1623050100000|2021-06-07 07:15:00|12553.36|12553.36|12551.75|12551.75|12553.74|12553.74|12551.32|12551.32|0
1623050110000|2021-06-07 07:15:10|12551.42|12551.42|12551.12|12551.12|12551.79|12551.79|12551.12|12551.12|0
1623050120000|2021-06-07 07:15:20|12550.52|12550.52|12547.74|12547.74|12550.52|12550.52|12547.74|12547.74|0
1623050130000|2021-06-07 07:15:30|12547.89|12547.89|12547.58|12547.58|12547.89|12547.89|12547.58|12547.58|0
1623050140000|2021-06-07 07:15:40|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|0
1623050150000|2021-06-07 07:15:50|12545.78|12545.78|12545.63|12545.63|12545.78|12545.78|12545.63|12545.63|0
1623050160000|2021-06-07 07:16:00|12546.07|12546.07|12546.51|12546.51|12546.7|12546.7|12546.07|12546.07|0
1623050170000|2021-06-07 07:16:10|12546.95|12546.95|12548.06|12548.06|12548.06|12548.06|12546.95|12546.95|0
1623050180000|2021-06-07 07:16:20|12548.62|12548.62|12551.19|12551.19|12551.19|12551.19|12548.62|12548.62|0
1623050190000|2021-06-07 07:16:30|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|0
1623050200000|2021-06-07 07:16:40|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1623050210000|2021-06-07 07:16:50|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|0
1623050230000|2021-06-07 07:17:10|12551.68|12551.68|12551.68|12551.68|12551.68|12551.68|12551.68|12551.68|0
1623050250000|2021-06-07 07:17:30|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|0
1623050260000|2021-06-07 07:17:40|12552.29|12552.29|12552.74|12552.74|12552.74|12552.74|12552.29|12552.29|0
1623050270000|2021-06-07 07:17:50|12554.49|12554.49|12554.2|12554.2|12554.49|12554.49|12554.2|12554.2|0
1623050280000|2021-06-07 07:18:00|12554.11|12554.11|12553.63|12553.63|12554.35|12554.35|12553.63|12553.63|0
1623050300000|2021-06-07 07:18:20|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|0
1623050310000|2021-06-07 07:18:30|12554.17|12554.17|12554.85|12554.85|12554.85|12554.85|12553.97|12553.97|0
1623050320000|2021-06-07 07:18:40|12554.78|12554.78|12555.31|12555.31|12555.95|12555.95|12554.78|12554.78|0
1623050330000|2021-06-07 07:18:50|12555.92|12555.92|12555.87|12555.87|12556.47|12556.47|12555.87|12555.87|0
1623050340000|2021-06-07 07:19:00|12555.94|12555.94|12558.77|12558.77|12560.17|12560.17|12555.94|12555.94|0
1623050350000|2021-06-07 07:19:10|12559.21|12559.21|12558.22|12558.22|12559.21|12559.21|12558.22|12558.22|0
1623050360000|2021-06-07 07:19:20|12558.05|12558.05|12557.9|12557.9|12558.05|12558.05|12557.9|12557.9|0
1623050370000|2021-06-07 07:19:30|12556.97|12556.97|12556.86|12556.86|12556.97|12556.97|12556.67|12556.67|0
1623050390000|2021-06-07 07:19:50|12556.67|12556.67|12556.52|12556.52|12556.67|12556.67|12556.52|12556.52|0
1623050400000|2021-06-07 07:20:00|12556.71|12556.71|12557.15|12557.15|12557.15|12557.15|12556.71|12556.71|0
1623050410000|2021-06-07 07:20:10|12557.48|12557.48|12558.86|12558.86|12558.86|12558.86|12557.48|12557.48|0
1623050420000|2021-06-07 07:20:20|12559.18|12559.18|12560.83|12560.83|12560.83|12560.83|12559.18|12559.18|0
1623050430000|2021-06-07 07:20:30|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|0
1623050440000|2021-06-07 07:20:40|12562.45|12562.45|12563.45|12563.45|12563.45|12563.45|12562.45|12562.45|0
1623050450000|2021-06-07 07:20:50|12564.04|12564.04|12564.91|12564.91|12565.24|12565.24|12563.85|12563.85|0
1623050460000|2021-06-07 07:21:00|12564.57|12564.57|12565.98|12565.98|12566.32|12566.32|12564.24|12564.24|0
1623050470000|2021-06-07 07:21:10|12565.03|12565.03|12567.28|12567.28|12567.28|12567.28|12565.03|12565.03|0
1623050490000|2021-06-07 07:21:30|12568.22|12568.22|12571.01|12571.01|12571.01|12571.01|12568.22|12568.22|0
1623050500000|2021-06-07 07:21:40|12571.18|12571.18|12572.37|12572.37|12572.37|12572.37|12571.18|12571.18|0
1623050510000|2021-06-07 07:21:50|12572.8|12572.8|12573.2|12573.2|12573.2|12573.2|12572.8|12572.8|0
1623050520000|2021-06-07 07:22:00|12573.35|12573.35|12573.79|12573.79|12573.79|12573.79|12573.35|12573.35|0
1623050530000|2021-06-07 07:22:10|12573.32|12573.32|12573.08|12573.08|12573.32|12573.32|12573.08|12573.08|0
1623050550000|2021-06-07 07:22:30|12573.44|12573.44|12574.81|12574.81|12574.81|12574.81|12573.44|12573.44|0
1623050560000|2021-06-07 07:22:40|12575.27|12575.27|12576.36|12576.36|12576.36|12576.36|12575.27|12575.27|0
1623050570000|2021-06-07 07:22:50|12576.43|12576.43|12577.6|12577.6|12577.6|12577.6|12576.43|12576.43|0
1623050580000|2021-06-07 07:23:00|12577.75|12577.75|12578.67|12578.67|12578.67|12578.67|12577.75|12577.75|0
1623050590000|2021-06-07 07:23:10|12579.98|12579.98|12580.48|12580.48|12580.95|12580.95|12579.62|12579.62|0
1623050600000|2021-06-07 07:23:20|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|0
1623050610000|2021-06-07 07:23:30|12581.52|12581.52|12581.99|12581.99|12581.99|12581.99|12581.52|12581.52|0
1623050640000|2021-06-07 07:24:00|12582.44|12582.44|12582.12|12582.12|12582.44|12582.44|12582.12|12582.12|0
1623050650000|2021-06-07 07:24:10|12582.48|12582.48|12582.94|12582.94|12582.94|12582.94|12582.48|12582.48|0
1623050660000|2021-06-07 07:24:20|12583.41|12583.41|12587.12|12587.12|12587.12|12587.12|12583.41|12583.41|0
1623050670000|2021-06-07 07:24:30|12586.93|12586.93|12588.47|12588.47|12588.47|12588.47|12586.93|12586.93|0
1623050680000|2021-06-07 07:24:40|12588.16|12588.16|12587.98|12587.98|12588.16|12588.16|12587.98|12587.98|0
1623050700000|2021-06-07 07:25:00|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|0
1623050710000|2021-06-07 07:25:10|12587.9|12587.9|12587.9|12587.9|12587.9|12587.9|12587.9|12587.9|0
1623050720000|2021-06-07 07:25:20|12588.26|12588.26|12588.99|12588.99|12588.99|12588.99|12587.79|12587.79|0
1623050730000|2021-06-07 07:25:30|12589.24|12589.24|12589.24|12589.24|12589.24|12589.24|12589.24|12589.24|0
1623050740000|2021-06-07 07:25:40|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|0
1623050750000|2021-06-07 07:25:50|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1623050760000|2021-06-07 07:26:00|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|0
1623050770000|2021-06-07 07:26:10|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|12590.35|0
1623050790000|2021-06-07 07:26:30|12590.81|12590.81|12592.02|12592.02|12592.31|12592.31|12590.81|12590.81|0
1623050810000|2021-06-07 07:26:50|12591.22|12591.22|12592.11|12592.11|12592.11|12592.11|12591.22|12591.22|0
1623050820000|2021-06-07 07:27:00|12592.55|12592.55|12594.21|12594.21|12594.21|12594.21|12592.55|12592.55|0
1623050830000|2021-06-07 07:27:10|12595.42|12595.42|12596.68|12596.68|12597.93|12597.93|12595.42|12595.42|0
1623050850000|2021-06-07 07:27:30|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|0
1623050870000|2021-06-07 07:27:50|12596.96|12596.96|12598.51|12598.51|12598.51|12598.51|12596.96|12596.96|0
1623050880000|2021-06-07 07:28:00|12599.31|12599.31|12603.04|12603.04|12603.04|12603.04|12599.31|12599.31|0
1623050890000|2021-06-07 07:28:10|12603.4|12603.4|12602.67|12602.67|12603.4|12603.4|12602.67|12602.67|0
1623050900000|2021-06-07 07:28:20|12604.86|12604.86|12606.76|12606.76|12606.88|12606.88|12604.86|12604.86|0
1623050910000|2021-06-07 07:28:30|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|0
1623050930000|2021-06-07 07:28:50|12606.59|12606.59|12606.26|12606.26|12606.59|12606.59|12606.26|12606.26|0
1623050940000|2021-06-07 07:29:00|12606.62|12606.62|12607.07|12607.07|12607.07|12607.07|12606.44|12606.44|0
1623050950000|2021-06-07 07:29:10|12607.39|12607.39|12607.39|12607.39|12607.39|12607.39|12607.39|12607.39|0
1623050960000|2021-06-07 07:29:20|12607.07|12607.07|12607.07|12607.07|12607.07|12607.07|12607.07|12607.07|0
1623050970000|2021-06-07 07:29:30|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|0
1623050980000|2021-06-07 07:29:40|12607.61|12607.61|12607.86|12607.86|12607.91|12607.91|12607.54|12607.54|0
1623050990000|2021-06-07 07:29:50|12607.57|12607.57|12607.77|12607.77|12607.77|12607.77|12607.08|12607.08|0
1623051000000|2021-06-07 07:30:00|12608.64|12608.64|12608.96|12608.96|12608.96|12608.96|12608.64|12608.64|0
1623051010000|2021-06-07 07:30:10|12609.07|12609.07|12609.17|12609.17|12609.17|12609.17|12609.07|12609.07|0
1623051020000|2021-06-07 07:30:20|12609.61|12609.61|12610.74|12610.74|12610.91|12610.91|12609.61|12609.61|0
1623051030000|2021-06-07 07:30:30|12610.54|12610.54|12612.27|12612.27|12612.27|12612.27|12610.35|12610.35|0
1623051040000|2021-06-07 07:30:40|12611.97|12611.97|12611.61|12611.61|12611.97|12611.97|12611.61|12611.61|0
1623051050000|2021-06-07 07:30:50|12611.43|12611.43|12611.88|12611.88|12611.88|12611.88|12611.43|12611.43|0
1623051060000|2021-06-07 07:31:00|12613.21|12613.21|12613.68|12613.68|12613.68|12613.68|12613.21|12613.21|0
1623051090000|2021-06-07 07:31:30|12613.21|12613.21|12612.39|12612.39|12613.21|12613.21|12612.39|12612.39|0
1623051100000|2021-06-07 07:31:40|12612.02|12612.02|12612.34|12612.34|12612.34|12612.34|12612.02|12612.02|0
1623051110000|2021-06-07 07:31:50|12612.91|12612.91|12613.19|12613.19|12613.38|12613.38|12612.91|12612.91|0
1623051120000|2021-06-07 07:32:00|12615.06|12615.06|12616.86|12616.86|12616.86|12616.86|12615.06|12615.06|0
1623051130000|2021-06-07 07:32:10|12617.3|12617.3|12617.3|12617.3|12617.3|12617.3|12617.3|12617.3|0
1623051150000|2021-06-07 07:32:30|12616.87|12616.87|12617.05|12617.05|12617.05|12617.05|12616.87|12616.87|0
1623051160000|2021-06-07 07:32:40|12616.72|12616.72|12616.61|12616.61|12616.72|12616.72|12616.61|12616.61|0
1623051170000|2021-06-07 07:32:50|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|0
1623051180000|2021-06-07 07:33:00|12618.07|12618.07|12620.48|12620.48|12620.74|12620.74|12618.07|12618.07|0
1623051190000|2021-06-07 07:33:10|12621.93|12621.93|12624.58|12624.58|12624.58|12624.58|12621.93|12621.93|0
1623051210000|2021-06-07 07:33:30|12625.17|12625.17|12626.07|12626.07|12626.07|12626.07|12625.17|12625.17|0
1623051220000|2021-06-07 07:33:40|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|0
1623051260000|2021-06-07 07:34:20|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|0
1623051270000|2021-06-07 07:34:30|12626.87|12626.87|12628.04|12628.04|12628.04|12628.04|12626.87|12626.87|0
1623051280000|2021-06-07 07:34:40|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|0
1623051290000|2021-06-07 07:34:50|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|0
1623051300000|2021-06-07 07:35:00|12629.16|12629.16|12628.12|12628.12|12629.16|12629.16|12627.89|12627.89|0
1623051310000|2021-06-07 07:35:10|12628.57|12628.57|12628.86|12628.86|12628.86|12628.86|12628.57|12628.57|0
1623051320000|2021-06-07 07:35:20|12628.06|12628.06|12626.08|12626.08|12628.06|12628.06|12626.08|12626.08|0
1623051330000|2021-06-07 07:35:30|12625.91|12625.91|12625.91|12625.91|12625.91|12625.91|12625.91|12625.91|0
1623051350000|2021-06-07 07:35:50|12625.47|12625.47|12625.47|12625.47|12625.47|12625.47|12625.47|12625.47|0
1623051360000|2021-06-07 07:36:00|12624.16|12624.16|12623.93|12623.93|12624.16|12624.16|12623.93|12623.93|0
1623051370000|2021-06-07 07:36:10|12624.65|12624.65|12622.67|12622.67|12624.65|12624.65|12622.67|12622.67|0
1623051380000|2021-06-07 07:36:20|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12620.97|12620.97|0
1623051390000|2021-06-07 07:36:30|12620.97|12620.97|12620.75|12620.75|12620.97|12620.97|12620.58|12620.58|0
1623051410000|2021-06-07 07:36:50|12620.29|12620.29|12620.29|12620.29|12620.29|12620.29|12620.29|12620.29|0
1623051420000|2021-06-07 07:37:00|12620.62|12620.62|12623.52|12623.52|12623.52|12623.52|12620.62|12620.62|0
1623051430000|2021-06-07 07:37:10|12623.25|12623.25|12623.55|12623.55|12623.72|12623.72|12622.92|12622.92|0
1623051440000|2021-06-07 07:37:20|12622.83|12622.83|12623.19|12623.19|12623.19|12623.19|12622.47|12622.47|0
1623051450000|2021-06-07 07:37:30|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|0
1623051460000|2021-06-07 07:37:40|12624.02|12624.02|12623.71|12623.71|12624.02|12624.02|12623.71|12623.71|0
1623051470000|2021-06-07 07:37:50|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|0
1623051480000|2021-06-07 07:38:00|12624.03|12624.03|12623.95|12623.95|12624.03|12624.03|12623.95|12623.95|0
1623051500000|2021-06-07 07:38:20|12624.48|12624.48|12624.21|12624.21|12624.48|12624.48|12624.21|12624.21|0
1623051510000|2021-06-07 07:38:30|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|0
1623051530000|2021-06-07 07:38:50|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|0
1623051560000|2021-06-07 07:39:20|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|0
1623051580000|2021-06-07 07:39:40|12624.24|12624.24|12624.92|12624.92|12624.92|12624.92|12624.24|12624.24|0
1623051620000|2021-06-07 07:40:20|12625.09|12625.09|12625.09|12625.09|12625.09|12625.09|12624.92|12624.92|0
1623051630000|2021-06-07 07:40:30|12624.92|12624.92|12624.92|12624.92|12624.92|12624.92|12624.92|12624.92|0
1623051640000|2021-06-07 07:40:40|12625.82|12625.82|12625.98|12625.98|12625.98|12625.98|12625.82|12625.82|0
1623051650000|2021-06-07 07:40:50|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|12625.69|0
1623051660000|2021-06-07 07:41:00|12625.22|12625.22|12623.66|12623.66|12625.22|12625.22|12623.47|12623.47|0
1623051700000|2021-06-07 07:41:40|12623.81|12623.81|12624.47|12624.47|12624.47|12624.47|12623.66|12623.66|0
1623051720000|2021-06-07 07:42:00|12624.3|12624.3|12623.41|12623.41|12624.3|12624.3|12623.41|12623.41|0
1623051730000|2021-06-07 07:42:10|12622.84|12622.84|12624.59|12624.59|12624.59|12624.59|12622.84|12622.84|0
1623051740000|2021-06-07 07:42:20|12624.75|12624.75|12624.36|12624.36|12625.09|12625.09|12624.36|12624.36|0
1623051750000|2021-06-07 07:42:30|12624|12624|12623.85|12623.85|12624|12624|12623.85|12623.85|0
1623051760000|2021-06-07 07:42:40|12623.69|12623.69|12623.35|12623.35|12623.69|12623.69|12623.35|12623.35|0
1623051780000|2021-06-07 07:43:00|12623.6|12623.6|12625.04|12625.04|12625.04|12625.04|12623.6|12623.6|0
1623051790000|2021-06-07 07:43:10|12625.21|12625.21|12625.34|12625.34|12626.07|12626.07|12625.03|12625.03|0
1623051800000|2021-06-07 07:43:20|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|0
1623051810000|2021-06-07 07:43:30|12625.17|12625.17|12625.17|12625.17|12625.17|12625.17|12625.17|12625.17|0
1623051820000|2021-06-07 07:43:40|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|0
1623051830000|2021-06-07 07:43:50|12626.44|12626.44|12625.42|12625.42|12626.44|12626.44|12625.26|12625.26|0
1623051840000|2021-06-07 07:44:00|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|0
1623051860000|2021-06-07 07:44:20|12625.44|12625.44|12625.27|12625.27|12625.44|12625.44|12625.27|12625.27|0
1623051870000|2021-06-07 07:44:30|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|12625.5|0
1623051890000|2021-06-07 07:44:50|12625.74|12625.74|12626.95|12626.95|12626.95|12626.95|12625.74|12625.74|0
1623051900000|2021-06-07 07:45:00|12626.76|12626.76|12626.77|12626.77|12626.77|12626.77|12626.32|12626.32|0
1623051920000|2021-06-07 07:45:20|12626.68|12626.68|12623.09|12623.09|12626.68|12626.68|12623.09|12623.09|0
1623051940000|2021-06-07 07:45:40|12622.6|12622.6|12622.46|12622.46|12622.6|12622.6|12622.46|12622.46|0
1623051950000|2021-06-07 07:45:50|12621.52|12621.52|12622.11|12622.11|12622.11|12622.11|12621.52|12621.52|0
1623051960000|2021-06-07 07:46:00|12621.81|12621.81|12622.61|12622.61|12622.61|12622.61|12621.81|12621.81|0
1623051970000|2021-06-07 07:46:10|12622.68|12622.68|12622.34|12622.34|12622.68|12622.68|12622.34|12622.34|0
1623051980000|2021-06-07 07:46:20|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|0
1623052000000|2021-06-07 07:46:40|12622.52|12622.52|12622.67|12622.67|12622.67|12622.67|12622.52|12622.52|0
1623052010000|2021-06-07 07:46:50|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|0
1623052020000|2021-06-07 07:47:00|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|0
1623052030000|2021-06-07 07:47:10|12622.63|12622.63|12622.66|12622.66|12623.12|12623.12|12622.63|12622.63|0
1623052040000|2021-06-07 07:47:20|12622.88|12622.88|12623.18|12623.18|12623.18|12623.18|12622.88|12622.88|0
1623052060000|2021-06-07 07:47:40|12622.89|12622.89|12622.8|12622.8|12623.53|12623.53|12622.8|12622.8|0
1623052080000|2021-06-07 07:48:00|12622.33|12622.33|12622.84|12622.84|12622.94|12622.94|12621.7|12621.7|0
1623052090000|2021-06-07 07:48:10|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|0
1623052100000|2021-06-07 07:48:20|12623.42|12623.42|12623.32|12623.32|12623.66|12623.66|12622.81|12622.81|0
1623052120000|2021-06-07 07:48:40|12622.85|12622.85|12622.86|12622.86|12622.86|12622.86|12622.41|12622.41|0
1623052130000|2021-06-07 07:48:50|12623.01|12623.01|12622.76|12622.76|12623.56|12623.56|12622.76|12622.76|0
1623052140000|2021-06-07 07:49:00|12623.07|12623.07|12623.15|12623.15|12623.15|12623.15|12622.61|12622.61|0
1623052150000|2021-06-07 07:49:10|12622.99|12622.99|12623.74|12623.74|12623.74|12623.74|12622.99|12622.99|0
1623052160000|2021-06-07 07:49:20|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|0
1623052180000|2021-06-07 07:49:40|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|0
1623052190000|2021-06-07 07:49:50|12623.76|12623.76|12623.85|12623.85|12623.85|12623.85|12623.61|12623.61|0
1623052200000|2021-06-07 07:50:00|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|0
1623052210000|2021-06-07 07:50:10|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|0
1623052220000|2021-06-07 07:50:20|12623.19|12623.19|12622.61|12622.61|12623.34|12623.34|12622.61|12622.61|0
1623052230000|2021-06-07 07:50:30|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|0
1623052240000|2021-06-07 07:50:40|12621.45|12621.45|12619.75|12619.75|12621.45|12621.45|12619.75|12619.75|0
1623052250000|2021-06-07 07:50:50|12619.23|12619.23|12618.91|12618.91|12619.23|12619.23|12618.91|12618.91|0
1623052260000|2021-06-07 07:51:00|12618.82|12618.82|12618.73|12618.73|12618.82|12618.82|12618.73|12618.73|0
1623052270000|2021-06-07 07:51:10|12618.92|12618.92|12619.06|12619.06|12619.06|12619.06|12618.92|12618.92|0
1623052280000|2021-06-07 07:51:20|12618.91|12618.91|12618.11|12618.11|12618.91|12618.91|12618.11|12618.11|0
1623052290000|2021-06-07 07:51:30|12616.79|12616.79|12617.67|12617.67|12617.67|12617.67|12616.79|12616.79|0
1623052300000|2021-06-07 07:51:40|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|0
1623052310000|2021-06-07 07:51:50|12617.86|12617.86|12617.96|12617.96|12617.96|12617.96|12617.86|12617.86|0
1623052320000|2021-06-07 07:52:00|12617.58|12617.58|12617.58|12617.58|12617.58|12617.58|12617.58|12617.58|0
1623052330000|2021-06-07 07:52:10|12617.42|12617.42|12615.85|12615.85|12617.42|12617.42|12615.85|12615.85|0
1623052340000|2021-06-07 07:52:20|12616.1|12616.1|12615.57|12615.57|12616.82|12616.82|12615.57|12615.57|0
1623052350000|2021-06-07 07:52:30|12615.89|12615.89|12614.8|12614.8|12616.08|12616.08|12614.8|12614.8|0
1623052360000|2021-06-07 07:52:40|12615.53|12615.53|12614.47|12614.47|12615.53|12615.53|12614.47|12614.47|0
1623052370000|2021-06-07 07:52:50|12614.02|12614.02|12615.62|12615.62|12615.62|12615.62|12614.02|12614.02|0
1623052390000|2021-06-07 07:53:10|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|0
1623052400000|2021-06-07 07:53:20|12615.64|12615.64|12614.84|12614.84|12615.64|12615.64|12614.84|12614.84|0
1623052410000|2021-06-07 07:53:30|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|0
1623052420000|2021-06-07 07:53:40|12616.37|12616.37|12616.73|12616.73|12616.73|12616.73|12616.37|12616.37|0
1623052480000|2021-06-07 07:54:40|12617.45|12617.45|12616.73|12616.73|12617.45|12617.45|12616.37|12616.37|0
1623052490000|2021-06-07 07:54:50|12616|12616|12616.88|12616.88|12616.88|12616.88|12616|12616|0
1623052500000|2021-06-07 07:55:00|12615.56|12615.56|12616.32|12616.32|12616.32|12616.32|12615.56|12615.56|0
1623052510000|2021-06-07 07:55:10|12615.51|12615.51|12615.51|12615.51|12615.51|12615.51|12615.51|12615.51|0
1623052540000|2021-06-07 07:55:40|12615.83|12615.83|12616.47|12616.47|12616.47|12616.47|12615.83|12615.83|0
1623052560000|2021-06-07 07:56:00|12616.54|12616.54|12618.12|12618.12|12618.12|12618.12|12616.34|12616.34|0
1623052570000|2021-06-07 07:56:10|12618.59|12618.59|12618.77|12618.77|12618.77|12618.77|12618.59|12618.59|0
1623052580000|2021-06-07 07:56:20|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|0
1623052590000|2021-06-07 07:56:30|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|12619.07|0
1623052600000|2021-06-07 07:56:40|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|0
1623052620000|2021-06-07 07:57:00|12619.54|12619.54|12619.02|12619.02|12619.54|12619.54|12619.02|12619.02|0
1623052640000|2021-06-07 07:57:20|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|0
1623052650000|2021-06-07 07:57:30|12619.04|12619.04|12619.04|12619.04|12619.04|12619.04|12619.04|12619.04|0
1623052680000|2021-06-07 07:58:00|12618.88|12618.88|12618.88|12618.88|12618.88|12618.88|12618.88|12618.88|0
1623052700000|2021-06-07 07:58:20|12619.63|12619.63|12622.03|12622.03|12622.03|12622.03|12619.63|12619.63|0
1623052710000|2021-06-07 07:58:30|12622.23|12622.23|12622.29|12622.29|12622.29|12622.29|12622.09|12622.09|0
1623052720000|2021-06-07 07:58:40|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|0
1623052730000|2021-06-07 07:58:50|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|12622.27|0
1623052740000|2021-06-07 07:59:00|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|0
1623052770000|2021-06-07 07:59:30|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|0
1623052800000|2021-06-07 08:00:00|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|0
1623052810000|2021-06-07 08:00:10|12620.98|12620.98|12620.67|12620.67|12620.98|12620.98|12620.67|12620.67|0
1623052820000|2021-06-07 08:00:20|12621.4|12621.4|12620.04|12620.04|12621.4|12621.4|12619.75|12619.75|0
1623052830000|2021-06-07 08:00:30|12619.85|12619.85|12619.34|12619.34|12619.85|12619.85|12619.34|12619.34|0
1623052840000|2021-06-07 08:00:40|12619.19|12619.19|12619.63|12619.63|12619.63|12619.63|12619.04|12619.04|0
1623052850000|2021-06-07 08:00:50|12619.78|12619.78|12619.92|12619.92|12619.92|12619.92|12619.78|12619.78|0
1623052860000|2021-06-07 08:01:00|12619.65|12619.65|12619.45|12619.45|12619.65|12619.65|12619.36|12619.36|0
1623052870000|2021-06-07 08:01:10|12619.75|12619.75|12620.65|12620.65|12620.65|12620.65|12619.75|12619.75|0
1623052900000|2021-06-07 08:01:40|12620.79|12620.79|12620.79|12620.79|12620.79|12620.79|12620.79|12620.79|0
1623052910000|2021-06-07 08:01:50|12620.33|12620.33|12620.97|12620.97|12620.97|12620.97|12620.33|12620.33|0
1623052930000|2021-06-07 08:02:10|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|12621.16|12621.16|0
1623052960000|2021-06-07 08:02:40|12621.45|12621.45|12621.7|12621.7|12621.93|12621.93|12621.31|12621.31|0
1623052970000|2021-06-07 08:02:50|12622.16|12622.16|12622.45|12622.45|12622.45|12622.45|12622.01|12622.01|0
1623052980000|2021-06-07 08:03:00|12623.33|12623.33|12623.33|12623.33|12623.48|12623.48|12623.33|12623.33|0
1623053010000|2021-06-07 08:03:30|12623.58|12623.58|12623.35|12623.35|12623.58|12623.58|12623.35|12623.35|0
1623053020000|2021-06-07 08:03:40|12623.99|12623.99|12623.65|12623.65|12623.99|12623.99|12623.65|12623.65|0
1623053050000|2021-06-07 08:04:10|12623.97|12623.97|12623.33|12623.33|12623.97|12623.97|12623.33|12623.33|0
1623053070000|2021-06-07 08:04:30|12623.79|12623.79|12623.98|12623.98|12623.98|12623.98|12623.79|12623.79|0
1623053080000|2021-06-07 08:04:40|12624.55|12624.55|12624.55|12624.55|12624.55|12624.55|12624.55|12624.55|0
1623053100000|2021-06-07 08:05:00|12624.19|12624.19|12622.87|12622.87|12624.19|12624.19|12622.87|12622.87|0
1623053110000|2021-06-07 08:05:10|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|0
1623053120000|2021-06-07 08:05:20|12622.24|12622.24|12621.35|12621.35|12622.24|12622.24|12621.35|12621.35|0
1623053130000|2021-06-07 08:05:30|12621.29|12621.29|12621.29|12621.29|12621.29|12621.29|12621.29|12621.29|0
1623053160000|2021-06-07 08:06:00|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|0
1623053180000|2021-06-07 08:06:20|12620.34|12620.34|12619.53|12619.53|12620.34|12620.34|12619.53|12619.53|0
1623053190000|2021-06-07 08:06:30|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|0
1623053210000|2021-06-07 08:06:50|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|0
1623053220000|2021-06-07 08:07:00|12620.16|12620.16|12620.53|12620.53|12620.53|12620.53|12620.16|12620.16|0
1623053230000|2021-06-07 08:07:10|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|0
1623053240000|2021-06-07 08:07:20|12620.53|12620.53|12620.91|12620.91|12620.91|12620.91|12620.53|12620.53|0
1623053250000|2021-06-07 08:07:30|12621.08|12621.08|12621.1|12621.1|12621.1|12621.1|12620.72|12620.72|0
1623053260000|2021-06-07 08:07:40|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|0
1623053290000|2021-06-07 08:08:10|12620.44|12620.44|12620.37|12620.37|12620.64|12620.64|12620.37|12620.37|0
1623053310000|2021-06-07 08:08:30|12619.99|12619.99|12619.8|12619.8|12619.99|12619.99|12619.8|12619.8|0
1623053320000|2021-06-07 08:08:40|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|12619.61|0
1623053330000|2021-06-07 08:08:50|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|0
1623053360000|2021-06-07 08:09:20|12620.14|12620.14|12621.02|12621.02|12621.02|12621.02|12620.14|12620.14|0
1623053370000|2021-06-07 08:09:30|12620.73|12620.73|12620.73|12620.73|12620.73|12620.73|12620.73|12620.73|0
1623053380000|2021-06-07 08:09:40|12621.17|12621.17|12620.29|12620.29|12621.17|12621.17|12619.7|12619.7|0
1623053390000|2021-06-07 08:09:50|12620.15|12620.15|12620.17|12620.17|12620.29|12620.29|12620.15|12620.15|0
1623053400000|2021-06-07 08:10:00|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|0
1623053410000|2021-06-07 08:10:10|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|0
1623053420000|2021-06-07 08:10:20|12621.53|12621.53|12621.26|12621.26|12621.7|12621.7|12621.26|12621.26|0
1623053430000|2021-06-07 08:10:30|12621.4|12621.4|12621.55|12621.55|12621.55|12621.55|12621.4|12621.4|0
1623053450000|2021-06-07 08:10:50|12621.39|12621.39|12621.55|12621.55|12621.55|12621.55|12621.39|12621.39|0
1623053460000|2021-06-07 08:11:00|12621.38|12621.38|12621.09|12621.09|12622.69|12622.69|12621.09|12621.09|0
1623053480000|2021-06-07 08:11:20|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|0
1623053490000|2021-06-07 08:11:30|12621.22|12621.22|12620.81|12620.81|12621.59|12621.59|12620.81|12620.81|0
1623053500000|2021-06-07 08:11:40|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|0
1623053540000|2021-06-07 08:12:20|12620.58|12620.58|12620.67|12620.67|12620.67|12620.67|12620.58|12620.58|0
1623053550000|2021-06-07 08:12:30|12620.48|12620.48|12620.29|12620.29|12620.48|12620.48|12620.29|12620.29|0
1623053560000|2021-06-07 08:12:40|12621.09|12621.09|12621.51|12621.51|12621.51|12621.51|12621.09|12621.09|0
1623053570000|2021-06-07 08:12:50|12621.83|12621.83|12621.82|12621.82|12621.83|12621.83|12621.7|12621.7|0
1623053580000|2021-06-07 08:13:00|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|12622.18|0
1623053590000|2021-06-07 08:13:10|12622.33|12622.33|12622.57|12622.57|12623.46|12623.46|12622.33|12622.33|0
1623053600000|2021-06-07 08:13:20|12622.42|12622.42|12622.73|12622.73|12622.73|12622.73|12622.42|12622.42|0
1623053610000|2021-06-07 08:13:30|12623.09|12623.09|12624.84|12624.84|12624.84|12624.84|12623.09|12623.09|0
1623053630000|2021-06-07 08:13:50|12624.38|12624.38|12623.74|12623.74|12624.38|12624.38|12623.74|12623.74|0
1623053670000|2021-06-07 08:14:30|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|0
1623053680000|2021-06-07 08:14:40|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|0
1623053690000|2021-06-07 08:14:50|12623.64|12623.64|12618.84|12618.84|12623.64|12623.64|12618.84|12618.84|0
1623053720000|2021-06-07 08:15:20|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1623053750000|2021-06-07 08:15:50|12618.4|12618.4|12618.84|12618.84|12618.84|12618.84|12618.4|12618.4|0
1623053760000|2021-06-07 08:16:00|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|0
1623053810000|2021-06-07 08:16:50|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|0
1623053830000|2021-06-07 08:17:10|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|0
1623053860000|2021-06-07 08:17:40|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|0
1623053870000|2021-06-07 08:17:50|12619.44|12619.44|12619.19|12619.19|12619.44|12619.44|12619.19|12619.19|0
1623053880000|2021-06-07 08:18:00|12619.05|12619.05|12619.05|12619.05|12619.05|12619.05|12619.05|12619.05|0
1623053890000|2021-06-07 08:18:10|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|12618.8|0
1623053900000|2021-06-07 08:18:20|12619.25|12619.25|12619.69|12619.69|12619.69|12619.69|12619.25|12619.25|0
1623053910000|2021-06-07 08:18:30|12619.25|12619.25|12619.25|12619.25|12619.25|12619.25|12619.25|12619.25|0
1623053930000|2021-06-07 08:18:50|12619.69|12619.69|12619.63|12619.63|12619.76|12619.76|12619.56|12619.56|0
1623053940000|2021-06-07 08:19:00|12619.38|12619.38|12619.29|12619.29|12619.38|12619.38|12619.02|12619.02|0
1623053950000|2021-06-07 08:19:10|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|0
1623053960000|2021-06-07 08:19:20|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|0
1623053970000|2021-06-07 08:19:30|12618.23|12618.23|12618.08|12618.08|12618.23|12618.23|12617.93|12617.93|0
1623053980000|2021-06-07 08:19:40|12618.23|12618.23|12618.67|12618.67|12618.67|12618.67|12618.23|12618.23|0
1623053990000|2021-06-07 08:19:50|12619.06|12619.06|12618.6|12618.6|12619.06|12619.06|12618.6|12618.6|0
1623054010000|2021-06-07 08:20:10|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|0
1623054020000|2021-06-07 08:20:20|12618.4|12618.4|12618.45|12618.45|12618.59|12618.59|12618.4|12618.4|0
1623054030000|2021-06-07 08:20:30|12618.11|12618.11|12618.11|12618.11|12618.11|12618.11|12618.11|12618.11|0
1623054070000|2021-06-07 08:21:10|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|0
1623054090000|2021-06-07 08:21:30|12617.41|12617.41|12616.6|12616.6|12617.41|12617.41|12616.6|12616.6|0
1623054100000|2021-06-07 08:21:40|12617.04|12617.04|12617.49|12617.49|12617.49|12617.49|12617.04|12617.04|0
1623054120000|2021-06-07 08:22:00|12617.13|12617.13|12616.94|12616.94|12617.13|12617.13|12616.76|12616.76|0
1623054140000|2021-06-07 08:22:20|12617.09|12617.09|12616.97|12616.97|12617.09|12617.09|12616.97|12616.97|0
1623054150000|2021-06-07 08:22:30|12617.31|12617.31|12616.51|12616.51|12617.31|12617.31|12616.51|12616.51|0
1623054160000|2021-06-07 08:22:40|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|12616.42|0
1623054170000|2021-06-07 08:22:50|12616.3|12616.3|12616.3|12616.3|12616.3|12616.3|12616.3|12616.3|0
1623054180000|2021-06-07 08:23:00|12616.45|12616.45|12617.23|12617.23|12617.23|12617.23|12616.45|12616.45|0
1623054220000|2021-06-07 08:23:40|12616.93|12616.93|12616.93|12616.93|12616.93|12616.93|12616.93|12616.93|0
1623054240000|2021-06-07 08:24:00|12617.08|12617.08|12617.23|12617.23|12617.23|12617.23|12617.08|12617.08|0
1623054250000|2021-06-07 08:24:10|12617.95|12617.95|12617.59|12617.59|12617.95|12617.95|12617.59|12617.59|0
1623054270000|2021-06-07 08:24:30|12617.51|12617.51|12619.06|12619.06|12619.06|12619.06|12617.51|12617.51|0
1623054280000|2021-06-07 08:24:40|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|0
1623054290000|2021-06-07 08:24:50|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|0
1623054300000|2021-06-07 08:25:00|12619.72|12619.72|12619.36|12619.36|12619.72|12619.72|12619.36|12619.36|0
1623054310000|2021-06-07 08:25:10|12619.5|12619.5|12617.97|12617.97|12619.5|12619.5|12616.88|12616.88|0
1623054320000|2021-06-07 08:25:20|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|0
1623054350000|2021-06-07 08:25:50|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|12617.56|0
1623054360000|2021-06-07 08:26:00|12617.89|12617.89|12617.88|12617.88|12617.89|12617.89|12617.75|12617.75|0
1623054370000|2021-06-07 08:26:10|12618.19|12618.19|12618.31|12618.31|12618.67|12618.67|12617.94|12617.94|0
1623054380000|2021-06-07 08:26:20|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|0
1623054400000|2021-06-07 08:26:40|12618.66|12618.66|12618.37|12618.37|12618.66|12618.66|12618.37|12618.37|0
1623054410000|2021-06-07 08:26:50|12618.51|12618.51|12619.64|12619.64|12620.01|12620.01|12618.51|12618.51|0
1623054420000|2021-06-07 08:27:00|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|0
1623054430000|2021-06-07 08:27:10|12618.22|12618.22|12618.42|12618.42|12618.42|12618.42|12618.22|12618.22|0
1623054440000|2021-06-07 08:27:20|12620.02|12620.02|12619.58|12619.58|12620.02|12620.02|12619.58|12619.58|0
1623054450000|2021-06-07 08:27:30|12620.03|12620.03|12619.84|12619.84|12620.03|12620.03|12619.84|12619.84|0
1623054460000|2021-06-07 08:27:40|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|0
1623054490000|2021-06-07 08:28:10|12620.15|12620.15|12620.32|12620.32|12620.32|12620.32|12620.15|12620.15|0
1623054500000|2021-06-07 08:28:20|12620.47|12620.47|12620.47|12620.47|12620.47|12620.47|12620.47|12620.47|0
1623054510000|2021-06-07 08:28:30|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|0
1623054530000|2021-06-07 08:28:50|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|12620.89|0
1623054540000|2021-06-07 08:29:00|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|0
1623054560000|2021-06-07 08:29:20|12621.9|12621.9|12621.58|12621.58|12621.9|12621.9|12621.58|12621.58|0
1623054580000|2021-06-07 08:29:40|12621.77|12621.77|12621.92|12621.92|12621.92|12621.92|12621.77|12621.77|0
1623054590000|2021-06-07 08:29:50|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|0
1623054600000|2021-06-07 08:30:00|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|0
1623054610000|2021-06-07 08:30:10|12622.21|12622.21|12620.6|12620.6|12622.21|12622.21|12620.6|12620.6|0
1623054620000|2021-06-07 08:30:20|12620.24|12620.24|12620.05|12620.05|12620.24|12620.24|12620.05|12620.05|0
1623054630000|2021-06-07 08:30:30|12619.76|12619.76|12619.54|12619.54|12619.76|12619.76|12619.54|12619.54|0
1623054660000|2021-06-07 08:31:00|12618.64|12618.64|12617.48|12617.48|12618.64|12618.64|12617.33|12617.33|0
1623054670000|2021-06-07 08:31:10|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|0
1623054680000|2021-06-07 08:31:20|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|0
1623054690000|2021-06-07 08:31:30|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|0
1623054700000|2021-06-07 08:31:40|12617.31|12617.31|12617.37|12617.37|12617.67|12617.67|12617.31|12617.31|0
1623054710000|2021-06-07 08:31:50|12617.19|12617.19|12617.24|12617.24|12617.48|12617.48|12617.19|12617.19|0
1623054720000|2021-06-07 08:32:00|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|0
1623054730000|2021-06-07 08:32:10|12617.28|12617.28|12617.38|12617.38|12617.38|12617.38|12617.28|12617.28|0
1623054770000|2021-06-07 08:32:50|12616.92|12616.92|12616.6|12616.6|12616.92|12616.92|12616.6|12616.6|0
1623054780000|2021-06-07 08:33:00|12615.66|12615.66|12614.85|12614.85|12615.66|12615.66|12614.85|12614.85|0
1623054790000|2021-06-07 08:33:10|12614.39|12614.39|12614.24|12614.24|12614.39|12614.39|12614.24|12614.24|0
1623054800000|2021-06-07 08:33:20|12614.6|12614.6|12614.6|12614.6|12614.6|12614.6|12614.45|12614.45|0
1623054810000|2021-06-07 08:33:30|12615.04|12615.04|12614.75|12614.75|12615.04|12615.04|12614.75|12614.75|0
1623054820000|2021-06-07 08:33:40|12614.9|12614.9|12615.04|12615.04|12615.04|12615.04|12614.9|12614.9|0
1623054840000|2021-06-07 08:34:00|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|0
1623054850000|2021-06-07 08:34:10|12615.03|12615.03|12614.7|12614.7|12615.03|12615.03|12614.7|12614.7|0
1623054860000|2021-06-07 08:34:20|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|0
1623054870000|2021-06-07 08:34:30|12614.24|12614.24|12613.99|12613.99|12614.24|12614.24|12613.99|12613.99|0
1623054890000|2021-06-07 08:34:50|12614.88|12614.88|12615.24|12615.24|12615.24|12615.24|12614.88|12614.88|0
1623054900000|2021-06-07 08:35:00|12614.88|12614.88|12614.15|12614.15|12614.88|12614.88|12613.86|12613.86|0
1623054910000|2021-06-07 08:35:10|12614.09|12614.09|12613.55|12613.55|12614.24|12614.24|12613.55|12613.55|0
1623054930000|2021-06-07 08:35:30|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|0
1623054950000|2021-06-07 08:35:50|12613.04|12613.04|12613.28|12613.28|12613.28|12613.28|12613.04|12613.04|0
1623054960000|2021-06-07 08:36:00|12613.4|12613.4|12612.34|12612.34|12613.4|12613.4|12612.34|12612.34|0
1623054970000|2021-06-07 08:36:10|12612.51|12612.51|12612.26|12612.26|12612.51|12612.51|12612.26|12612.26|0
1623054990000|2021-06-07 08:36:30|12611.94|12611.94|12612.24|12612.24|12612.49|12612.49|12611.94|12611.94|0
1623055000000|2021-06-07 08:36:40|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|0
1623055020000|2021-06-07 08:37:00|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|0
1623055080000|2021-06-07 08:38:00|12611.51|12611.51|12611.14|12611.14|12611.87|12611.87|12611.14|12611.14|0
1623055090000|2021-06-07 08:38:10|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|0
1623055110000|2021-06-07 08:38:30|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|0
1623055170000|2021-06-07 08:39:30|12611.21|12611.21|12610.77|12610.77|12611.21|12611.21|12610.77|12610.77|0
1623055190000|2021-06-07 08:39:50|12611.24|12611.24|12610.68|12610.68|12611.24|12611.24|12610.68|12610.68|0
1623055200000|2021-06-07 08:40:00|12610.85|12610.85|12610.68|12610.68|12610.85|12610.85|12610.68|12610.68|0
1623055220000|2021-06-07 08:40:20|12610.54|12610.54|12610.54|12610.54|12610.54|12610.54|12610.54|12610.54|0
1623055230000|2021-06-07 08:40:30|12611.34|12611.34|12611.78|12611.78|12611.78|12611.78|12611.34|12611.34|0
1623055240000|2021-06-07 08:40:40|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|0
1623055250000|2021-06-07 08:40:50|12611.87|12611.87|12611.7|12611.7|12611.87|12611.87|12611.7|12611.7|0
1623055260000|2021-06-07 08:41:00|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|0
1623055270000|2021-06-07 08:41:10|12611.07|12611.07|12611.23|12611.23|12611.23|12611.23|12611.07|12611.07|0
1623055290000|2021-06-07 08:41:30|12611.67|12611.67|12612.55|12612.55|12612.55|12612.55|12611.67|12611.67|0
1623055300000|2021-06-07 08:41:40|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|0
1623055320000|2021-06-07 08:42:00|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|0
1623055330000|2021-06-07 08:42:10|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|0
1623055340000|2021-06-07 08:42:20|12612.4|12612.4|12613.04|12613.04|12613.04|12613.04|12612.4|12612.4|0
1623055350000|2021-06-07 08:42:30|12612.94|12612.94|12613.14|12613.14|12613.14|12613.14|12612.94|12612.94|0
1623055360000|2021-06-07 08:42:40|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|0
1623055370000|2021-06-07 08:42:50|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|0
1623055380000|2021-06-07 08:43:00|12613.03|12613.03|12613.03|12613.03|12613.03|12613.03|12613.03|12613.03|0
1623055400000|2021-06-07 08:43:20|12612.95|12612.95|12612.78|12612.78|12612.95|12612.95|12612.78|12612.78|0
1623055410000|2021-06-07 08:43:30|12612.61|12612.61|12613.2|12613.2|12613.35|12613.35|12612.61|12612.61|0
1623055440000|2021-06-07 08:44:00|12614.14|12614.14|12614.14|12614.14|12614.37|12614.37|12614.14|12614.14|0
1623055450000|2021-06-07 08:44:10|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|0
1623055500000|2021-06-07 08:45:00|12615.9|12615.9|12616.1|12616.1|12616.1|12616.1|12615.9|12615.9|0
1623055510000|2021-06-07 08:45:10|12616.18|12616.18|12616.27|12616.27|12616.27|12616.27|12616.01|12616.01|0
1623055520000|2021-06-07 08:45:20|12616.73|12616.73|12616.73|12616.73|12616.73|12616.73|12616.73|12616.73|0
1623055530000|2021-06-07 08:45:30|12616.83|12616.83|12616.52|12616.52|12616.83|12616.83|12616.52|12616.52|0
1623055560000|2021-06-07 08:46:00|12616.08|12616.08|12614.4|12614.4|12616.08|12616.08|12614.4|12614.4|0
1623055590000|2021-06-07 08:46:30|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|0
1623055610000|2021-06-07 08:46:50|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|0
1623055650000|2021-06-07 08:47:30|12615.33|12615.33|12615.26|12615.26|12615.33|12615.33|12615.26|12615.26|0
1623055680000|2021-06-07 08:48:00|12615.73|12615.73|12616.05|12616.05|12616.05|12616.05|12615.73|12615.73|0
1623055690000|2021-06-07 08:48:10|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|0
1623055710000|2021-06-07 08:48:30|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|0
1623055730000|2021-06-07 08:48:50|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|0
1623055740000|2021-06-07 08:49:00|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|12618.57|0
1623055750000|2021-06-07 08:49:10|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|0
1623055760000|2021-06-07 08:49:20|12618.65|12618.65|12619.33|12619.33|12619.33|12619.33|12618.65|12618.65|0
1623055770000|2021-06-07 08:49:30|12619.5|12619.5|12619.28|12619.28|12619.5|12619.5|12619.28|12619.28|0
1623055780000|2021-06-07 08:49:40|12619.43|12619.43|12619.54|12619.54|12619.8|12619.8|12619.43|12619.43|0
1623055800000|2021-06-07 08:50:00|12619.69|12619.69|12619.69|12619.69|12619.69|12619.69|12619.69|12619.69|0
1623055810000|2021-06-07 08:50:10|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|0
1623055820000|2021-06-07 08:50:20|12619.66|12619.66|12619.51|12619.51|12619.66|12619.66|12619.51|12619.51|0
1623055830000|2021-06-07 08:50:30|12619.96|12619.96|12620.85|12620.85|12620.85|12620.85|12619.96|12619.96|0
1623055840000|2021-06-07 08:50:40|12621.29|12621.29|12621.66|12621.66|12621.66|12621.66|12621.29|12621.29|0
1623055850000|2021-06-07 08:50:50|12621.2|12621.2|12622|12622|12622|12622|12621.2|12621.2|0
1623055870000|2021-06-07 08:51:10|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|0
1623055880000|2021-06-07 08:51:20|12622.56|12622.56|12622.56|12622.56|12622.56|12622.56|12622.56|12622.56|0
1623055890000|2021-06-07 08:51:30|12622.41|12622.41|12622.26|12622.26|12622.41|12622.41|12622.26|12622.26|0
1623055900000|2021-06-07 08:51:40|12622.37|12622.37|12622.37|12622.37|12622.37|12622.37|12622.37|12622.37|0
1623055920000|2021-06-07 08:52:00|12621.62|12621.62|12621.51|12621.51|12621.62|12621.62|12621.51|12621.51|0
1623055940000|2021-06-07 08:52:20|12621.73|12621.73|12621.4|12621.4|12621.73|12621.73|12621.4|12621.4|0
1623055950000|2021-06-07 08:52:30|12619.81|12619.81|12620.04|12620.04|12620.13|12620.13|12619.81|12619.81|0
1623055960000|2021-06-07 08:52:40|12619.75|12619.75|12619.89|12619.89|12619.89|12619.89|12619.75|12619.75|0
1623055980000|2021-06-07 08:53:00|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|0
1623056000000|2021-06-07 08:53:20|12619.27|12619.27|12619.35|12619.35|12619.35|12619.35|12619.27|12619.27|0
1623056010000|2021-06-07 08:53:30|12619.27|12619.27|12619.27|12619.27|12619.27|12619.27|12619.27|12619.27|0
1623056020000|2021-06-07 08:53:40|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|0
1623056030000|2021-06-07 08:53:50|12618.97|12618.97|12619.12|12619.12|12619.12|12619.12|12618.97|12618.97|0
1623056040000|2021-06-07 08:54:00|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|0
1623056060000|2021-06-07 08:54:20|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|0
1623056080000|2021-06-07 08:54:40|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|0
1623056100000|2021-06-07 08:55:00|12619.32|12619.32|12620.92|12620.92|12620.92|12620.92|12619.32|12619.32|0
1623056110000|2021-06-07 08:55:10|12621.54|12621.54|12620.92|12620.92|12621.54|12621.54|12620.92|12620.92|0
1623056130000|2021-06-07 08:55:30|12621.14|12621.14|12622.25|12622.25|12622.25|12622.25|12621.14|12621.14|0
1623056140000|2021-06-07 08:55:40|12623.12|12623.12|12623.12|12623.12|12623.35|12623.35|12623.12|12623.12|0
1623056150000|2021-06-07 08:55:50|12623.35|12623.35|12622.89|12622.89|12623.35|12623.35|12622.89|12622.89|0
1623056160000|2021-06-07 08:56:00|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|0
1623056170000|2021-06-07 08:56:10|12622.54|12622.54|12622.54|12622.54|12622.54|12622.54|12622.54|12622.54|0
1623056200000|2021-06-07 08:56:40|12623|12623|12623|12623|12623|12623|12623|12623|0
1623056220000|2021-06-07 08:57:00|12622.85|12622.85|12622.4|12622.4|12622.85|12622.85|12622.4|12622.4|0
1623056250000|2021-06-07 08:57:30|12622.52|12622.52|12622.64|12622.64|12622.64|12622.64|12622.52|12622.52|0
1623056270000|2021-06-07 08:57:50|12623.45|12623.45|12623.78|12623.78|12623.78|12623.78|12623.45|12623.45|0
1623056290000|2021-06-07 08:58:10|12623.97|12623.97|12624.26|12624.26|12624.26|12624.26|12623.97|12623.97|0
1623056300000|2021-06-07 08:58:20|12624.7|12624.7|12624.17|12624.17|12624.7|12624.7|12624.17|12624.17|0
1623056320000|2021-06-07 08:58:40|12623.8|12623.8|12623.8|12623.8|12623.8|12623.8|12623.8|12623.8|0
1623056340000|2021-06-07 08:59:00|12624.25|12624.25|12624.39|12624.39|12624.39|12624.39|12624.25|12624.25|0
1623056350000|2021-06-07 08:59:10|12624.54|12624.54|12624.85|12624.85|12624.98|12624.98|12624.39|12624.39|0
1623056360000|2021-06-07 08:59:20|12625|12625|12625.3|12625.3|12625.3|12625.3|12625|12625|0
1623056370000|2021-06-07 08:59:30|12626.22|12626.22|12625.61|12625.61|12626.22|12626.22|12625.61|12625.61|0
1623056400000|2021-06-07 09:00:00|12626.05|12626.05|12628.23|12628.23|12628.23|12628.23|12626.05|12626.05|0
1623056410000|2021-06-07 09:00:10|12628.53|12628.53|12634.95|12634.95|12635.66|12635.66|12628.53|12628.53|0
1623056420000|2021-06-07 09:00:20|12635.07|12635.07|12634.13|12634.13|12635.07|12635.07|12633.69|12633.69|0
1623056430000|2021-06-07 09:00:30|12634.04|12634.04|12632.73|12632.73|12634.04|12634.04|12632.73|12632.73|0
1623056440000|2021-06-07 09:00:40|12632.54|12632.54|12632.1|12632.1|12632.54|12632.54|12632.1|12632.1|0
1623056450000|2021-06-07 09:00:50|12631.16|12631.16|12631.01|12631.01|12631.16|12631.16|12631.01|12631.01|0
1623056460000|2021-06-07 09:01:00|12630.65|12630.65|12630.96|12630.96|12630.96|12630.96|12630.65|12630.65|0
1623056470000|2021-06-07 09:01:10|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|0
1623056480000|2021-06-07 09:01:20|12630.89|12630.89|12631.19|12631.19|12631.19|12631.19|12630.89|12630.89|0
1623056490000|2021-06-07 09:01:30|12631.5|12631.5|12630.88|12630.88|12631.5|12631.5|12630.88|12630.88|0
1623056500000|2021-06-07 09:01:40|12630.52|12630.52|12627.82|12627.82|12630.52|12630.52|12627.82|12627.82|0
1623056510000|2021-06-07 09:01:50|12628.26|12628.26|12628.26|12628.26|12628.26|12628.26|12628.26|12628.26|0
1623056530000|2021-06-07 09:02:10|12627.82|12627.82|12627.9|12627.9|12627.9|12627.9|12627.82|12627.82|0
1623056540000|2021-06-07 09:02:20|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|0
1623056550000|2021-06-07 09:02:30|12627.48|12627.48|12627.48|12627.48|12627.48|12627.48|12627.48|12627.48|0
1623056570000|2021-06-07 09:02:50|12626.68|12626.68|12625.88|12625.88|12626.68|12626.68|12625.88|12625.88|0
1623056630000|2021-06-07 09:03:50|12626.14|12626.14|12626.01|12626.01|12626.14|12626.14|12626.01|12626.01|0
1623056640000|2021-06-07 09:04:00|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|0
1623056650000|2021-06-07 09:04:10|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|0
1623056660000|2021-06-07 09:04:20|12626.29|12626.29|12626.29|12626.29|12626.29|12626.29|12626.29|12626.29|0
1623056670000|2021-06-07 09:04:30|12626.48|12626.48|12625.67|12625.67|12626.48|12626.48|12625.67|12625.67|0
1623056720000|2021-06-07 09:05:20|12626.29|12626.29|12626.07|12626.07|12626.29|12626.29|12626.07|12626.07|0
1623056740000|2021-06-07 09:05:40|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|0
1623056750000|2021-06-07 09:05:50|12624.95|12624.95|12625.62|12625.62|12626.23|12626.23|12624.95|12624.95|0
1623056760000|2021-06-07 09:06:00|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|0
1623056770000|2021-06-07 09:06:10|12625.4|12625.4|12626.04|12626.04|12626.04|12626.04|12625.15|12625.15|0
1623056780000|2021-06-07 09:06:20|12626.21|12626.21|12627.67|12627.67|12627.76|12627.76|12626.21|12626.21|0
1623056790000|2021-06-07 09:06:30|12627.84|12627.84|12627.46|12627.46|12627.84|12627.84|12627.46|12627.46|0
1623056810000|2021-06-07 09:06:50|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|0
1623056820000|2021-06-07 09:07:00|12628.03|12628.03|12628.22|12628.22|12628.22|12628.22|12628.03|12628.03|0
1623056830000|2021-06-07 09:07:10|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|0
1623056840000|2021-06-07 09:07:20|12628.01|12628.01|12626.15|12626.15|12628.01|12628.01|12626.15|12626.15|0
1623056850000|2021-06-07 09:07:30|12626|12626|12625.58|12625.58|12626|12626|12625.2|12625.2|0
1623056870000|2021-06-07 09:07:50|12626.11|12626.11|12625.84|12625.84|12626.11|12626.11|12625.84|12625.84|0
1623056880000|2021-06-07 09:08:00|12625.72|12625.72|12625.6|12625.6|12625.72|12625.72|12625.6|12625.6|0
1623056890000|2021-06-07 09:08:10|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|0
1623056900000|2021-06-07 09:08:20|12624.71|12624.71|12624.8|12624.8|12624.8|12624.8|12624.71|12624.71|0
1623056910000|2021-06-07 09:08:30|12624.61|12624.61|12624.14|12624.14|12624.61|12624.61|12624.14|12624.14|0
1623056920000|2021-06-07 09:08:40|12623.97|12623.97|12623.43|12623.43|12623.97|12623.97|12623.17|12623.17|0
1623056930000|2021-06-07 09:08:50|12622.99|12622.99|12622.82|12622.82|12623.09|12623.09|12622.57|12622.57|0
1623056940000|2021-06-07 09:09:00|12622.5|12622.5|12622.03|12622.03|12622.5|12622.5|12621.23|12621.23|0
1623056950000|2021-06-07 09:09:10|12621.79|12621.79|12622.03|12622.03|12622.03|12622.03|12621.79|12621.79|0
1623056960000|2021-06-07 09:09:20|12621.88|12621.88|12621.81|12621.81|12621.88|12621.88|12621.81|12621.81|0
1623056970000|2021-06-07 09:09:30|12621.59|12621.59|12620.69|12620.69|12621.59|12621.59|12620.69|12620.69|0
1623056980000|2021-06-07 09:09:40|12618.94|12618.94|12618.79|12618.79|12618.94|12618.94|12618.79|12618.79|0
1623056990000|2021-06-07 09:09:50|12618.04|12618.04|12617.84|12617.84|12618.04|12618.04|12617.84|12617.84|0
1623057000000|2021-06-07 09:10:00|12618.04|12618.04|12618.23|12618.23|12618.23|12618.23|12618.04|12618.04|0
1623057030000|2021-06-07 09:10:30|12618.55|12618.55|12617.66|12617.66|12618.55|12618.55|12617.66|12617.66|0
1623057050000|2021-06-07 09:10:50|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|0
1623057060000|2021-06-07 09:11:00|12617.67|12617.67|12617.67|12617.67|12617.67|12617.67|12617.67|12617.67|0
1623057070000|2021-06-07 09:11:10|12617.31|12617.31|12617.67|12617.67|12617.67|12617.67|12617.31|12617.31|0
1623057080000|2021-06-07 09:11:20|12617.55|12617.55|12617.19|12617.19|12617.55|12617.55|12617.11|12617.11|0
1623057090000|2021-06-07 09:11:30|12617.39|12617.39|12617.39|12617.39|12617.59|12617.59|12617.39|12617.39|0
1623057100000|2021-06-07 09:11:40|12617.49|12617.49|12617.39|12617.39|12617.59|12617.59|12617.39|12617.39|0
1623057110000|2021-06-07 09:11:50|12617.49|12617.49|12617.54|12617.54|12617.59|12617.59|12617.39|12617.39|0
1623057120000|2021-06-07 09:12:00|12617.73|12617.73|12617.54|12617.54|12617.73|12617.73|12617.54|12617.54|0
1623057130000|2021-06-07 09:12:10|12618.34|12618.34|12618.34|12618.34|12618.56|12618.56|12618.34|12618.34|0
1623057140000|2021-06-07 09:12:20|12618.46|12618.46|12617.85|12617.85|12618.46|12618.46|12617.66|12617.66|0
1623057150000|2021-06-07 09:12:30|12618.73|12618.73|12619.17|12619.17|12619.17|12619.17|12618.73|12618.73|0
1623057170000|2021-06-07 09:12:50|12619|12619|12618.85|12618.85|12619|12619|12618.85|12618.85|0
1623057190000|2021-06-07 09:13:10|12619.04|12619.04|12618.85|12618.85|12619.04|12619.04|12618.85|12618.85|0
1623057200000|2021-06-07 09:13:20|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|0
1623057240000|2021-06-07 09:14:00|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|0
1623057250000|2021-06-07 09:14:10|12618.45|12618.45|12618.01|12618.01|12618.45|12618.45|12618.01|12618.01|0
1623057260000|2021-06-07 09:14:20|12616.93|12616.93|12616.56|12616.56|12616.93|12616.93|12616.56|12616.56|0
1623057280000|2021-06-07 09:14:40|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|12616.48|0
1623057290000|2021-06-07 09:14:50|12615.84|12615.84|12615.84|12615.84|12615.84|12615.84|12615.84|12615.84|0
1623057310000|2021-06-07 09:15:10|12615.53|12615.53|12615.73|12615.73|12615.73|12615.73|12615.53|12615.53|0
1623057320000|2021-06-07 09:15:20|12615.44|12615.44|12615.63|12615.63|12615.63|12615.63|12615.44|12615.44|0
1623057340000|2021-06-07 09:15:40|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|0
1623057360000|2021-06-07 09:16:00|12614.45|12614.45|12614.81|12614.81|12614.81|12614.81|12614.45|12614.45|0
1623057370000|2021-06-07 09:16:10|12614.89|12614.89|12614.6|12614.6|12614.89|12614.89|12614.6|12614.6|0
1623057410000|2021-06-07 09:16:50|12614.13|12614.13|12612.79|12612.79|12614.13|12614.13|12612.79|12612.79|0
1623057420000|2021-06-07 09:17:00|12612.9|12612.9|12612.54|12612.54|12612.9|12612.9|12612.54|12612.54|0
1623057430000|2021-06-07 09:17:10|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|0
1623057440000|2021-06-07 09:17:20|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|12613.3|0
1623057500000|2021-06-07 09:18:20|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|0
1623057520000|2021-06-07 09:18:40|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|0
1623057540000|2021-06-07 09:19:00|12613.85|12613.85|12613.85|12613.85|12613.85|12613.85|12613.85|12613.85|0
1623057560000|2021-06-07 09:19:20|12612.98|12612.98|12613.13|12613.13|12613.13|12613.13|12612.83|12612.83|0
1623057570000|2021-06-07 09:19:30|12612.98|12612.98|12612.93|12612.93|12613.08|12613.08|12612.93|12612.93|0
1623057580000|2021-06-07 09:19:40|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|0
1623057600000|2021-06-07 09:20:00|12613.88|12613.88|12613.98|12613.98|12614.07|12614.07|12613.88|12613.88|0
1623057610000|2021-06-07 09:20:10|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|0
1623057620000|2021-06-07 09:20:20|12614.39|12614.39|12615.19|12615.19|12615.19|12615.19|12614.39|12614.39|0
1623057660000|2021-06-07 09:21:00|12615.66|12615.66|12615.66|12615.66|12616.13|12616.13|12615.66|12615.66|0
1623057670000|2021-06-07 09:21:10|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|0
1623057710000|2021-06-07 09:21:50|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|0
1623057720000|2021-06-07 09:22:00|12615.81|12615.81|12615.68|12615.68|12615.81|12615.81|12615.68|12615.68|0
1623057730000|2021-06-07 09:22:10|12615.61|12615.61|12615.61|12615.61|12615.61|12615.61|12615.61|12615.61|0
1623057740000|2021-06-07 09:22:20|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|12615.56|12615.56|0
1623057770000|2021-06-07 09:22:50|12615.51|12615.51|12615.7|12615.7|12615.7|12615.7|12615.51|12615.51|0
1623057800000|2021-06-07 09:23:20|12616.16|12616.16|12615.7|12615.7|12616.16|12616.16|12615.7|12615.7|0
1623057810000|2021-06-07 09:23:30|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1623057830000|2021-06-07 09:23:50|12615.78|12615.78|12615.78|12615.78|12615.78|12615.78|12615.78|12615.78|0
1623057870000|2021-06-07 09:24:30|12615.86|12615.86|12615.71|12615.71|12615.86|12615.86|12615.71|12615.71|0
1623057910000|2021-06-07 09:25:10|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|0
1623057920000|2021-06-07 09:25:20|12615.96|12615.96|12614.96|12614.96|12615.96|12615.96|12614.96|12614.96|0
1623057940000|2021-06-07 09:25:40|12615.76|12615.76|12615.33|12615.33|12615.76|12615.76|12615.33|12615.33|0
1623057970000|2021-06-07 09:26:10|12615.02|12615.02|12615.17|12615.17|12615.17|12615.17|12615.02|12615.02|0
1623057990000|2021-06-07 09:26:30|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|0
1623058000000|2021-06-07 09:26:40|12615.93|12615.93|12616.23|12616.23|12616.23|12616.23|12615.93|12615.93|0
1623058050000|2021-06-07 09:27:30|12616.67|12616.67|12617.32|12617.32|12617.32|12617.32|12616.67|12616.67|0
1623058060000|2021-06-07 09:27:40|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|0
1623058070000|2021-06-07 09:27:50|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|12617.95|0
1623058080000|2021-06-07 09:28:00|12617.73|12617.73|12618.16|12618.16|12618.16|12618.16|12617.73|12617.73|0
1623058090000|2021-06-07 09:28:10|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|0
1623058100000|2021-06-07 09:28:20|12618.54|12618.54|12619.53|12619.53|12619.53|12619.53|12618.54|12618.54|0
1623058110000|2021-06-07 09:28:30|12619.34|12619.34|12619.11|12619.11|12619.34|12619.34|12619.11|12619.11|0
1623058130000|2021-06-07 09:28:50|12619.42|12619.42|12619.75|12619.75|12619.75|12619.75|12619.11|12619.11|0
1623058160000|2021-06-07 09:29:20|12620.12|12620.12|12620.57|12620.57|12620.57|12620.57|12620.12|12620.12|0
1623058180000|2021-06-07 09:29:40|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|0
1623058200000|2021-06-07 09:30:00|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|12621.19|0
1623058210000|2021-06-07 09:30:10|12620.44|12620.44|12619.17|12619.17|12620.44|12620.44|12619.08|12619.08|0
1623058220000|2021-06-07 09:30:20|12618.81|12618.81|12618.81|12618.81|12618.81|12618.81|12618.81|12618.81|0
1623058230000|2021-06-07 09:30:30|12617.94|12617.94|12617.94|12617.94|12617.94|12617.94|12617.94|12617.94|0
1623058240000|2021-06-07 09:30:40|12618.55|12618.55|12618.05|12618.05|12618.55|12618.55|12617.94|12617.94|0
1623058250000|2021-06-07 09:30:50|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|0
1623058260000|2021-06-07 09:31:00|12618.48|12618.48|12619.97|12619.97|12619.97|12619.97|12618.17|12618.17|0
1623058270000|2021-06-07 09:31:10|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|0
1623058280000|2021-06-07 09:31:20|12620.11|12620.11|12620.11|12620.11|12620.11|12620.11|12620.11|12620.11|0
1623058300000|2021-06-07 09:31:40|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|0
1623058310000|2021-06-07 09:31:50|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|0
1623058320000|2021-06-07 09:32:00|12621.32|12621.32|12621.32|12621.32|12621.32|12621.32|12621.32|12621.32|0
1623058330000|2021-06-07 09:32:10|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|0
1623058340000|2021-06-07 09:32:20|12622.27|12622.27|12622.47|12622.47|12622.64|12622.64|12622.27|12622.27|0
1623058360000|2021-06-07 09:32:40|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|0
1623058400000|2021-06-07 09:33:20|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|0
1623058440000|2021-06-07 09:34:00|12622.78|12622.78|12623.22|12623.22|12623.22|12623.22|12622.78|12622.78|0
1623058450000|2021-06-07 09:34:10|12623.54|12623.54|12623.54|12623.54|12623.54|12623.54|12623.54|12623.54|0
1623058490000|2021-06-07 09:34:50|12624.01|12624.01|12623.82|12623.82|12624.01|12624.01|12623.82|12623.82|0
1623058500000|2021-06-07 09:35:00|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1623058520000|2021-06-07 09:35:20|12623.38|12623.38|12622.09|12622.09|12623.38|12623.38|12622.09|12622.09|0
1623058530000|2021-06-07 09:35:30|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|0
1623058540000|2021-06-07 09:35:40|12622.09|12622.09|12622.09|12622.09|12622.24|12622.24|12622.09|12622.09|0
1623058550000|2021-06-07 09:35:50|12622.24|12622.24|12622.85|12622.85|12622.85|12622.85|12622.24|12622.24|0
1623058560000|2021-06-07 09:36:00|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|0
1623058590000|2021-06-07 09:36:30|12623.12|12623.12|12622.96|12622.96|12623.12|12623.12|12622.66|12622.66|0
1623058600000|2021-06-07 09:36:40|12622.82|12622.82|12622.82|12622.82|12622.82|12622.82|12622.82|12622.82|0
1623058610000|2021-06-07 09:36:50|12623.18|12623.18|12623.64|12623.64|12623.64|12623.64|12623.18|12623.18|0
1623058640000|2021-06-07 09:37:20|12622.92|12622.92|12623.58|12623.58|12623.58|12623.58|12622.92|12622.92|0
1623058670000|2021-06-07 09:37:50|12623.84|12623.84|12624|12624|12624|12624|12623.84|12623.84|0
1623058680000|2021-06-07 09:38:00|12624.39|12624.39|12624.24|12624.24|12624.39|12624.39|12624.24|12624.24|0
1623058700000|2021-06-07 09:38:20|12624.61|12624.61|12624.79|12624.79|12624.79|12624.79|12624.61|12624.61|0
1623058710000|2021-06-07 09:38:30|12625.52|12625.52|12625.57|12625.57|12625.88|12625.88|12625.16|12625.16|0
1623058720000|2021-06-07 09:38:40|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|0
1623058740000|2021-06-07 09:39:00|12625.87|12625.87|12626.82|12626.82|12626.82|12626.82|12625.87|12625.87|0
1623058750000|2021-06-07 09:39:10|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|0
1623058760000|2021-06-07 09:39:20|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|12627.12|0
1623058770000|2021-06-07 09:39:30|12627.68|12627.68|12626.38|12626.38|12627.68|12627.68|12626.38|12626.38|0
1623058820000|2021-06-07 09:40:20|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|0
1623058850000|2021-06-07 09:40:50|12627.42|12627.42|12627.5|12627.5|12627.5|12627.5|12627.42|12627.42|0
1623058860000|2021-06-07 09:41:00|12627.82|12627.82|12628.28|12628.28|12628.51|12628.51|12627.82|12627.82|0
1623058870000|2021-06-07 09:41:10|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|0
1623058900000|2021-06-07 09:41:40|12628.19|12628.19|12627.89|12627.89|12628.19|12628.19|12627.66|12627.66|0
1623058920000|2021-06-07 09:42:00|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|0
1623058930000|2021-06-07 09:42:10|12626.17|12626.17|12627.03|12627.03|12627.03|12627.03|12626.17|12626.17|0
1623058940000|2021-06-07 09:42:20|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|0
1623058950000|2021-06-07 09:42:30|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|0
1623058960000|2021-06-07 09:42:40|12628.35|12628.35|12629.7|12629.7|12629.7|12629.7|12627.94|12627.94|0
1623058980000|2021-06-07 09:43:00|12629.53|12629.53|12629.65|12629.65|12629.65|12629.65|12629.45|12629.45|0
1623058990000|2021-06-07 09:43:10|12629.35|12629.35|12627.63|12627.63|12629.46|12629.46|12627.44|12627.44|0
1623059000000|2021-06-07 09:43:20|12627.26|12627.26|12627.73|12627.73|12627.73|12627.73|12627.12|12627.12|0
1623059010000|2021-06-07 09:43:30|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|0
1623059020000|2021-06-07 09:43:40|12628.03|12628.03|12627.72|12627.72|12628.03|12628.03|12627.72|12627.72|0
1623059030000|2021-06-07 09:43:50|12627.57|12627.57|12628.19|12628.19|12628.3|12628.3|12627.57|12627.57|0
1623059040000|2021-06-07 09:44:00|12628.59|12628.59|12628.72|12628.72|12628.72|12628.72|12628.32|12628.32|0
1623059050000|2021-06-07 09:44:10|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|0
1623059090000|2021-06-07 09:44:50|12629.09|12629.09|12629.38|12629.38|12629.38|12629.38|12629.09|12629.09|0
1623059100000|2021-06-07 09:45:00|12629.53|12629.53|12629.53|12629.53|12629.53|12629.53|12629.53|12629.53|0
1623059110000|2021-06-07 09:45:10|12629.72|12629.72|12629.82|12629.82|12629.82|12629.82|12629.72|12629.72|0
1623059130000|2021-06-07 09:45:30|12629.31|12629.31|12627.34|12627.34|12629.31|12629.31|12627.34|12627.34|0
1623059140000|2021-06-07 09:45:40|12628.22|12628.22|12627.78|12627.78|12628.22|12628.22|12627.63|12627.63|0
1623059160000|2021-06-07 09:46:00|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|0
1623059190000|2021-06-07 09:46:30|12627.47|12627.47|12627.02|12627.02|12627.47|12627.47|12627.02|12627.02|0
1623059210000|2021-06-07 09:46:50|12627.21|12627.21|12627.83|12627.83|12627.83|12627.83|12627.21|12627.21|0
1623059220000|2021-06-07 09:47:00|12628.64|12628.64|12629.51|12629.51|12629.51|12629.51|12628.64|12628.64|0
1623059230000|2021-06-07 09:47:10|12629.75|12629.75|12629.75|12629.75|12629.75|12629.75|12629.75|12629.75|0
1623059240000|2021-06-07 09:47:20|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|0
1623059250000|2021-06-07 09:47:30|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|0
1623059260000|2021-06-07 09:47:40|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|0
1623059280000|2021-06-07 09:48:00|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|0
1623059290000|2021-06-07 09:48:10|12630.95|12630.95|12631.67|12631.67|12631.67|12631.67|12630.95|12630.95|0
1623059320000|2021-06-07 09:48:40|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|0
1623059330000|2021-06-07 09:48:50|12632.57|12632.57|12632.72|12632.72|12632.72|12632.72|12632.57|12632.57|0
1623059340000|2021-06-07 09:49:00|12633.19|12633.19|12633.19|12633.19|12633.19|12633.19|12633.19|12633.19|0
1623059350000|2021-06-07 09:49:10|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1623059360000|2021-06-07 09:49:20|12632.93|12632.93|12632.61|12632.61|12632.93|12632.93|12632.61|12632.61|0
1623059370000|2021-06-07 09:49:30|12632.72|12632.72|12632.57|12632.57|12632.72|12632.72|12632.57|12632.57|0
1623059380000|2021-06-07 09:49:40|12632.95|12632.95|12632.95|12632.95|12632.95|12632.95|12632.95|12632.95|0
1623059390000|2021-06-07 09:49:50|12632.71|12632.71|12632.95|12632.95|12632.95|12632.95|12632.71|12632.71|0
1623059400000|2021-06-07 09:50:00|12633.14|12633.14|12633.3|12633.3|12633.3|12633.3|12633.14|12633.14|0
1623059430000|2021-06-07 09:50:30|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|0
1623059440000|2021-06-07 09:50:40|12634.62|12634.62|12634.6|12634.6|12634.72|12634.72|12634.45|12634.45|0
1623059450000|2021-06-07 09:50:50|12634.29|12634.29|12634.42|12634.42|12634.42|12634.42|12633.28|12633.28|0
1623059460000|2021-06-07 09:51:00|12634.73|12634.73|12635.24|12635.24|12635.24|12635.24|12634.73|12634.73|0
1623059470000|2021-06-07 09:51:10|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|0
1623059480000|2021-06-07 09:51:20|12636.06|12636.06|12636.06|12636.06|12636.06|12636.06|12636.06|12636.06|0
1623059490000|2021-06-07 09:51:30|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|0
1623059520000|2021-06-07 09:52:00|12636.13|12636.13|12635.97|12635.97|12636.13|12636.13|12635.97|12635.97|0
1623059550000|2021-06-07 09:52:30|12635.75|12635.75|12635.55|12635.55|12635.75|12635.75|12635.55|12635.55|0
1623059580000|2021-06-07 09:53:00|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|0
1623059590000|2021-06-07 09:53:10|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|0
1623059630000|2021-06-07 09:53:50|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|0
1623059640000|2021-06-07 09:54:00|12635.11|12635.11|12634.31|12634.31|12635.11|12635.11|12634.31|12634.31|0
1623059650000|2021-06-07 09:54:10|12633.93|12633.93|12633|12633|12633.93|12633.93|12633|12633|0
1623059670000|2021-06-07 09:54:30|12632.68|12632.68|12632.69|12632.69|12632.69|12632.69|12632.04|12632.04|0
1623059680000|2021-06-07 09:54:40|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|0
1623059690000|2021-06-07 09:54:50|12631.95|12631.95|12632.97|12632.97|12632.97|12632.97|12631.95|12631.95|0
1623059700000|2021-06-07 09:55:00|12632.6|12632.6|12632.24|12632.24|12632.6|12632.6|12632.24|12632.24|0
1623059720000|2021-06-07 09:55:20|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|0
1623059730000|2021-06-07 09:55:30|12632.04|12632.04|12632.13|12632.13|12632.13|12632.13|12632.04|12632.04|0
1623059750000|2021-06-07 09:55:50|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|0
1623059800000|2021-06-07 09:56:40|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|0
1623059820000|2021-06-07 09:57:00|12631.09|12631.09|12631.5|12631.5|12631.5|12631.5|12630.63|12630.63|0
1623059840000|2021-06-07 09:57:20|12631.38|12631.38|12631.38|12631.38|12631.38|12631.38|12631.26|12631.26|0
1623059850000|2021-06-07 09:57:30|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|0
1623059860000|2021-06-07 09:57:40|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|0
1623059880000|2021-06-07 09:58:00|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|0
1623059890000|2021-06-07 09:58:10|12631.42|12631.42|12630.98|12630.98|12631.42|12631.42|12630.98|12630.98|0
1623059910000|2021-06-07 09:58:30|12631.22|12631.22|12630.35|12630.35|12631.22|12631.22|12630.35|12630.35|0
1623059920000|2021-06-07 09:58:40|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|0
1623059940000|2021-06-07 09:59:00|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|0
1623059950000|2021-06-07 09:59:10|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|0
1623059970000|2021-06-07 09:59:30|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|0
1623059980000|2021-06-07 09:59:40|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|0
1623060000000|2021-06-07 10:00:00|12631.37|12631.37|12631.06|12631.06|12631.37|12631.37|12631.06|12631.06|0
1623060020000|2021-06-07 10:00:20|12630.86|12630.86|12631.18|12631.18|12631.18|12631.18|12630.86|12630.86|0
1623060030000|2021-06-07 10:00:30|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|0
1623060040000|2021-06-07 10:00:40|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|0
1623060080000|2021-06-07 10:01:20|12631.07|12631.07|12631.17|12631.17|12631.17|12631.17|12631.07|12631.07|0
1623060100000|2021-06-07 10:01:40|12632.48|12632.48|12632.33|12632.33|12632.48|12632.48|12632.33|12632.33|0
1623060110000|2021-06-07 10:01:50|12631.89|12631.89|12631.44|12631.44|12631.89|12631.89|12631.44|12631.44|0
1623060120000|2021-06-07 10:02:00|12631|12631|12631|12631|12631|12631|12631|12631|0
1623060140000|2021-06-07 10:02:20|12630.92|12630.92|12631.3|12631.3|12631.3|12631.3|12630.92|12630.92|0
1623060150000|2021-06-07 10:02:30|12631.66|12631.66|12631.96|12631.96|12631.96|12631.96|12631.66|12631.66|0
1623060160000|2021-06-07 10:02:40|12632.33|12632.33|12631.78|12631.78|12632.33|12632.33|12631.78|12631.78|0
1623060180000|2021-06-07 10:03:00|12631.68|12631.68|12631.68|12631.68|12631.78|12631.78|12631.68|12631.68|0
1623060210000|2021-06-07 10:03:30|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|12631.97|0
1623060220000|2021-06-07 10:03:40|12632.78|12632.78|12635.18|12635.18|12635.18|12635.18|12632.78|12632.78|0
1623060230000|2021-06-07 10:03:50|12635.63|12635.63|12636.43|12636.43|12636.43|12636.43|12635.63|12635.63|0
1623060240000|2021-06-07 10:04:00|12637.16|12637.16|12637.12|12637.12|12637.16|12637.16|12636.8|12636.8|0
1623060250000|2021-06-07 10:04:10|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|0
1623060270000|2021-06-07 10:04:30|12637.12|12637.12|12638.05|12638.05|12638.05|12638.05|12637.12|12637.12|0
1623060280000|2021-06-07 10:04:40|12638.2|12638.2|12638.35|12638.35|12638.35|12638.35|12638.2|12638.2|0
1623060290000|2021-06-07 10:04:50|12638.05|12638.05|12638.2|12638.2|12638.2|12638.2|12638.05|12638.05|0
1623060300000|2021-06-07 10:05:00|12638.65|12638.65|12639.52|12639.52|12639.81|12639.81|12638.65|12638.65|0
1623060320000|2021-06-07 10:05:20|12639.9|12639.9|12639.09|12639.09|12640.7|12640.7|12639.09|12639.09|0
1623060330000|2021-06-07 10:05:30|12638.64|12638.64|12638.2|12638.2|12638.64|12638.64|12638.2|12638.2|0
1623060340000|2021-06-07 10:05:40|12638.35|12638.35|12638.5|12638.5|12638.5|12638.5|12638.35|12638.35|0
1623060350000|2021-06-07 10:05:50|12638.59|12638.59|12638.59|12638.59|12638.59|12638.59|12638.59|12638.59|0
1623060360000|2021-06-07 10:06:00|12637.79|12637.79|12636.8|12636.8|12637.79|12637.79|12636.8|12636.8|0
1623060380000|2021-06-07 10:06:20|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|0
1623060400000|2021-06-07 10:06:40|12636.21|12636.21|12636.35|12636.35|12636.35|12636.35|12636.21|12636.21|0
1623060420000|2021-06-07 10:07:00|12635.99|12635.99|12636.17|12636.17|12636.17|12636.17|12635.99|12635.99|0
1623060440000|2021-06-07 10:07:20|12635.7|12635.7|12635.09|12635.09|12635.7|12635.7|12635.09|12635.09|0
1623060450000|2021-06-07 10:07:30|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|0
1623060460000|2021-06-07 10:07:40|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|0
1623060480000|2021-06-07 10:08:00|12635.38|12635.38|12635.19|12635.19|12635.38|12635.38|12635.19|12635.19|0
1623060500000|2021-06-07 10:08:20|12635.36|12635.36|12635.36|12635.36|12635.36|12635.36|12635.36|12635.36|0
1623060510000|2021-06-07 10:08:30|12635.44|12635.44|12635.36|12635.36|12635.44|12635.44|12635.36|12635.36|0
1623060520000|2021-06-07 10:08:40|12635.2|12635.2|12635.07|12635.07|12635.2|12635.2|12635.07|12635.07|0
1623060530000|2021-06-07 10:08:50|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|12633.47|0
1623060550000|2021-06-07 10:09:10|12633|12633|12633|12633|12633|12633|12633|12633|0
1623060560000|2021-06-07 10:09:20|12633.14|12633.14|12633.44|12633.44|12633.44|12633.44|12633.14|12633.14|0
1623060580000|2021-06-07 10:09:40|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|0
1623060590000|2021-06-07 10:09:50|12633.74|12633.74|12633.44|12633.44|12633.74|12633.74|12633.44|12633.44|0
1623060600000|2021-06-07 10:10:00|12633.09|12633.09|12633.46|12633.46|12633.55|12633.55|12633.09|12633.09|0
1623060610000|2021-06-07 10:10:10|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|0
1623060620000|2021-06-07 10:10:20|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|0
1623060650000|2021-06-07 10:10:50|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|12633.31|0
1623060670000|2021-06-07 10:11:10|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|0
1623060730000|2021-06-07 10:12:10|12633.03|12633.03|12632.31|12632.31|12633.03|12633.03|12632.31|12632.31|0
1623060750000|2021-06-07 10:12:30|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|0
1623060760000|2021-06-07 10:12:40|12632.02|12632.02|12632.02|12632.02|12632.02|12632.02|12632.02|12632.02|0
1623060780000|2021-06-07 10:13:00|12631.64|12631.64|12632.25|12632.25|12632.25|12632.25|12631.64|12631.64|0
1623060810000|2021-06-07 10:13:30|12633.14|12633.14|12633.44|12633.44|12633.44|12633.44|12633.14|12633.14|0
1623060850000|2021-06-07 10:14:10|12633.12|12633.12|12632.81|12632.81|12633.12|12633.12|12632.81|12632.81|0
1623060870000|2021-06-07 10:14:30|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|12632.92|0
1623060880000|2021-06-07 10:14:40|12632.77|12632.77|12632.77|12632.77|12632.77|12632.77|12632.77|12632.77|0
1623060910000|2021-06-07 10:15:10|12632.61|12632.61|12632.77|12632.77|12632.77|12632.77|12632.61|12632.61|0
1623060920000|2021-06-07 10:15:20|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|0
1623060940000|2021-06-07 10:15:40|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|0
1623060950000|2021-06-07 10:15:50|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|0
1623060960000|2021-06-07 10:16:00|12633.15|12633.15|12633.59|12633.59|12633.59|12633.59|12633.15|12633.15|0
1623060970000|2021-06-07 10:16:10|12633.88|12633.88|12634.17|12634.17|12634.17|12634.17|12633.88|12633.88|0
1623060980000|2021-06-07 10:16:20|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|0
1623060990000|2021-06-07 10:16:30|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|0
1623061000000|2021-06-07 10:16:40|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|0
1623061010000|2021-06-07 10:16:50|12634.35|12634.35|12634.35|12634.35|12634.35|12634.35|12634.35|12634.35|0
1623061020000|2021-06-07 10:17:00|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|0
1623061030000|2021-06-07 10:17:10|12634.93|12634.93|12634.66|12634.66|12634.99|12634.99|12634.66|12634.66|0
1623061050000|2021-06-07 10:17:30|12634.81|12634.81|12634.66|12634.66|12634.81|12634.81|12634.66|12634.66|0
1623061060000|2021-06-07 10:17:40|12634.51|12634.51|12634.37|12634.37|12634.51|12634.51|12634.37|12634.37|0
1623061070000|2021-06-07 10:17:50|12634.22|12634.22|12634.22|12634.22|12634.37|12634.37|12634.22|12634.22|0
1623061080000|2021-06-07 10:18:00|12634.3|12634.3|12633.98|12633.98|12634.3|12634.3|12633.83|12633.83|0
1623061090000|2021-06-07 10:18:10|12632.81|12632.81|12632.45|12632.45|12632.81|12632.81|12632.45|12632.45|0
1623061100000|2021-06-07 10:18:20|12632.31|12632.31|12632.31|12632.31|12632.31|12632.31|12632.31|12632.31|0
1623061110000|2021-06-07 10:18:30|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|0
1623061130000|2021-06-07 10:18:50|12632.34|12632.34|12632.11|12632.11|12632.76|12632.76|12632.11|12632.11|0
1623061140000|2021-06-07 10:19:00|12631.82|12631.82|12632.11|12632.11|12632.11|12632.11|12631.82|12631.82|0
1623061150000|2021-06-07 10:19:10|12631.82|12631.82|12632.54|12632.54|12632.77|12632.77|12631.82|12631.82|0
1623061160000|2021-06-07 10:19:20|12633|12633|12633|12633|12633|12633|12633|12633|0
1623061170000|2021-06-07 10:19:30|12632.71|12632.71|12632.71|12632.71|12632.71|12632.71|12632.71|12632.71|0
1623061200000|2021-06-07 10:20:00|12632.87|12632.87|12632.58|12632.58|12632.87|12632.87|12632.58|12632.58|0
1623061210000|2021-06-07 10:20:10|12632.73|12632.73|12632.73|12632.73|12632.87|12632.87|12632.73|12632.73|0
1623061220000|2021-06-07 10:20:20|12632.58|12632.58|12632.43|12632.43|12632.58|12632.58|12632.43|12632.43|0
1623061230000|2021-06-07 10:20:30|12632.28|12632.28|12632.28|12632.28|12632.28|12632.28|12632.28|12632.28|0
1623061240000|2021-06-07 10:20:40|12632.4|12632.4|12632.72|12632.72|12632.72|12632.72|12632.4|12632.4|0
1623061260000|2021-06-07 10:21:00|12633.09|12633.09|12633.09|12633.09|12633.09|12633.09|12633.09|12633.09|0
1623061270000|2021-06-07 10:21:10|12633.38|12633.38|12633.67|12633.67|12633.67|12633.67|12633.23|12633.23|0
1623061280000|2021-06-07 10:21:20|12633.82|12633.82|12633.67|12633.67|12633.82|12633.82|12633.53|12633.53|0
1623061290000|2021-06-07 10:21:30|12633.38|12633.38|12633.23|12633.23|12633.53|12633.53|12633.23|12633.23|0
1623061300000|2021-06-07 10:21:40|12633.09|12633.09|12633.21|12633.21|12633.21|12633.21|12633.09|12633.09|0
1623061320000|2021-06-07 10:22:00|12633.64|12633.64|12633.84|12633.84|12633.84|12633.84|12633.42|12633.42|0
1623061330000|2021-06-07 10:22:10|12633.99|12633.99|12633.99|12633.99|12633.99|12633.99|12633.99|12633.99|0
1623061340000|2021-06-07 10:22:20|12634.14|12634.14|12634.61|12634.61|12634.76|12634.76|12633.72|12633.72|0
1623061360000|2021-06-07 10:22:40|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|0
1623061380000|2021-06-07 10:23:00|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|12634.72|0
1623061390000|2021-06-07 10:23:10|12634.57|12634.57|12634.57|12634.57|12634.57|12634.57|12634.57|12634.57|0
1623061400000|2021-06-07 10:23:20|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|0
1623061420000|2021-06-07 10:23:40|12634.9|12634.9|12634.9|12634.9|12634.9|12634.9|12634.9|12634.9|0
1623061430000|2021-06-07 10:23:50|12634.52|12634.52|12634.14|12634.14|12634.52|12634.52|12634.14|12634.14|0
1623061440000|2021-06-07 10:24:00|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|0
1623061450000|2021-06-07 10:24:10|12633.81|12633.81|12634.03|12634.03|12634.03|12634.03|12633.81|12633.81|0
1623061460000|2021-06-07 10:24:20|12634.39|12634.39|12634.39|12634.39|12634.39|12634.39|12634.39|12634.39|0
1623061470000|2021-06-07 10:24:30|12634.66|12634.66|12634.83|12634.83|12634.83|12634.83|12634.39|12634.39|0
1623061480000|2021-06-07 10:24:40|12635.16|12635.16|12635.03|12635.03|12635.16|12635.16|12635.03|12635.03|0
1623061490000|2021-06-07 10:24:50|12635.5|12635.5|12634.54|12634.54|12635.5|12635.5|12634.54|12634.54|0
1623061520000|2021-06-07 10:25:20|12634.35|12634.35|12634.35|12634.35|12634.42|12634.42|12634.35|12634.35|0
1623061530000|2021-06-07 10:25:30|12634.82|12634.82|12634.35|12634.35|12634.82|12634.82|12634.35|12634.35|0
1623061540000|2021-06-07 10:25:40|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|12634.04|0
1623061560000|2021-06-07 10:26:00|12633.23|12633.23|12632.43|12632.43|12633.23|12633.23|12632.43|12632.43|0
1623061570000|2021-06-07 10:26:10|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|0
1623061590000|2021-06-07 10:26:30|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|0
1623061600000|2021-06-07 10:26:40|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|0
1623061620000|2021-06-07 10:27:00|12633.28|12633.28|12633.48|12633.48|12633.48|12633.48|12633.28|12633.28|0
1623061630000|2021-06-07 10:27:10|12633.54|12633.54|12633.41|12633.41|12633.54|12633.54|12633.41|12633.41|0
1623061670000|2021-06-07 10:27:50|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|0
1623061680000|2021-06-07 10:28:00|12632.78|12632.78|12632.58|12632.58|12632.78|12632.78|12632.58|12632.58|0
1623061690000|2021-06-07 10:28:10|12632.88|12632.88|12632.66|12632.66|12632.88|12632.88|12632.66|12632.66|0
1623061700000|2021-06-07 10:28:20|12632.34|12632.34|12632.66|12632.66|12632.66|12632.66|12632.34|12632.34|0
1623061720000|2021-06-07 10:28:40|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|0
1623061740000|2021-06-07 10:29:00|12631.56|12631.56|12632|12632|12632|12632|12631.56|12631.56|0
1623061750000|2021-06-07 10:29:10|12631.78|12631.78|12632.22|12632.22|12632.22|12632.22|12631.78|12631.78|0
1623061760000|2021-06-07 10:29:20|12632.41|12632.41|12632.24|12632.24|12632.41|12632.41|12632.02|12632.02|0
1623061800000|2021-06-07 10:30:00|12631.55|12631.55|12631.55|12631.55|12631.55|12631.55|12631.09|12631.09|0
1623061810000|2021-06-07 10:30:10|12631.85|12631.85|12631.52|12631.52|12631.85|12631.85|12631.36|12631.36|0
1623061820000|2021-06-07 10:30:20|12631.83|12631.83|12631.38|12631.38|12631.83|12631.83|12631.38|12631.38|0
1623061830000|2021-06-07 10:30:30|12631.46|12631.46|12631.81|12631.81|12631.81|12631.81|12631.46|12631.46|0
1623061840000|2021-06-07 10:30:40|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|0
1623061860000|2021-06-07 10:31:00|12632.02|12632.02|12631.6|12631.6|12632.36|12632.36|12631.6|12631.6|0
1623061870000|2021-06-07 10:31:10|12631.8|12631.8|12631.94|12631.94|12631.94|12631.94|12631.8|12631.8|0
1623061880000|2021-06-07 10:31:20|12632.14|12632.14|12631.74|12631.74|12632.14|12632.14|12631.74|12631.74|0
1623061900000|2021-06-07 10:31:40|12631.55|12631.55|12631.4|12631.4|12631.55|12631.55|12631.4|12631.4|0
1623061910000|2021-06-07 10:31:50|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|0
1623061930000|2021-06-07 10:32:10|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|0
1623061940000|2021-06-07 10:32:20|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|0
1623061950000|2021-06-07 10:32:30|12630.73|12630.73|12630.65|12630.65|12630.73|12630.73|12630.65|12630.65|0
1623061960000|2021-06-07 10:32:40|12630.85|12630.85|12630.85|12630.85|12630.85|12630.85|12630.85|12630.85|0
1623061970000|2021-06-07 10:32:50|12630.96|12630.96|12631.07|12631.07|12631.07|12631.07|12630.96|12630.96|0
1623061980000|2021-06-07 10:33:00|12630.61|12630.61|12630.98|12630.98|12631.04|12631.04|12630.61|12630.61|0
1623062010000|2021-06-07 10:33:30|12630.88|12630.88|12630.3|12630.3|12630.88|12630.88|12630.3|12630.3|0
1623062020000|2021-06-07 10:33:40|12630.44|12630.44|12630.64|12630.64|12630.64|12630.64|12630.44|12630.44|0
1623062030000|2021-06-07 10:33:50|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|0
1623062040000|2021-06-07 10:34:00|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|12630.68|0
1623062060000|2021-06-07 10:34:20|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|0
1623062070000|2021-06-07 10:34:30|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|0
1623062110000|2021-06-07 10:35:10|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|0
1623062120000|2021-06-07 10:35:20|12631.03|12631.03|12631.18|12631.18|12631.18|12631.18|12631.03|12631.03|0
1623062130000|2021-06-07 10:35:30|12630.8|12630.8|12630.8|12630.8|12630.8|12630.8|12630.8|12630.8|0
1623062140000|2021-06-07 10:35:40|12630.95|12630.95|12630.87|12630.87|12631.06|12631.06|12630.87|12630.87|0
1623062150000|2021-06-07 10:35:50|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|12631.06|0
1623062160000|2021-06-07 10:36:00|12631.25|12631.25|12631.25|12631.25|12631.25|12631.25|12631.25|12631.25|0
1623062170000|2021-06-07 10:36:10|12632.89|12632.89|12633.21|12633.21|12633.21|12633.21|12632.89|12632.89|0
1623062200000|2021-06-07 10:36:40|12633.06|12633.06|12632.77|12632.77|12633.06|12633.06|12632.77|12632.77|0
1623062210000|2021-06-07 10:36:50|12632.91|12632.91|12633.21|12633.21|12633.21|12633.21|12632.91|12632.91|0
1623062220000|2021-06-07 10:37:00|12633.28|12633.28|12632.81|12632.81|12633.34|12633.34|12632.81|12632.81|0
1623062230000|2021-06-07 10:37:10|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|0
1623062240000|2021-06-07 10:37:20|12633.1|12633.1|12633.25|12633.25|12633.25|12633.25|12633.1|12633.1|0
1623062250000|2021-06-07 10:37:30|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|0
1623062270000|2021-06-07 10:37:50|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|12633.14|0
1623062290000|2021-06-07 10:38:10|12633.51|12633.51|12632.63|12632.63|12633.51|12633.51|12632.63|12632.63|0
1623062300000|2021-06-07 10:38:20|12632.75|12632.75|12633.11|12633.11|12633.11|12633.11|12632.75|12632.75|0
1623062310000|2021-06-07 10:38:30|12632.91|12632.91|12632.75|12632.75|12632.91|12632.91|12632.75|12632.75|0
1623062320000|2021-06-07 10:38:40|12633.07|12633.07|12633.07|12633.07|12633.07|12633.07|12633.07|12633.07|0
1623062330000|2021-06-07 10:38:50|12633.36|12633.36|12633.48|12633.48|12633.78|12633.78|12633.17|12633.17|0
1623062340000|2021-06-07 10:39:00|12633.34|12633.34|12633.54|12633.54|12633.67|12633.67|12633.34|12633.34|0
1623062350000|2021-06-07 10:39:10|12633.83|12633.83|12633.52|12633.52|12633.83|12633.83|12633.52|12633.52|0
1623062370000|2021-06-07 10:39:30|12633.41|12633.41|12633.3|12633.3|12633.41|12633.41|12633.3|12633.3|0
1623062400000|2021-06-07 10:40:00|12633.21|12633.21|12633.3|12633.3|12633.3|12633.3|12633.21|12633.21|0
1623062430000|2021-06-07 10:40:30|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|0
1623062440000|2021-06-07 10:40:40|12633.5|12633.5|12633.9|12633.9|12634.86|12634.86|12633.5|12633.5|0
1623062460000|2021-06-07 10:41:00|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|0
1623062490000|2021-06-07 10:41:30|12634.3|12634.3|12634.3|12634.3|12634.3|12634.3|12634.3|12634.3|0
1623062510000|2021-06-07 10:41:50|12634.39|12634.39|12634.3|12634.3|12634.39|12634.39|12634.3|12634.3|0
1623062520000|2021-06-07 10:42:00|12634.2|12634.2|12633.95|12633.95|12634.39|12634.39|12633.95|12633.95|0
1623062530000|2021-06-07 10:42:10|12633.79|12633.79|12633.73|12633.73|12634.32|12634.32|12633.73|12633.73|0
1623062550000|2021-06-07 10:42:30|12634.02|12634.02|12633.45|12633.45|12634.02|12634.02|12633.45|12633.45|0
1623062560000|2021-06-07 10:42:40|12633.55|12633.55|12633.35|12633.35|12633.55|12633.55|12633.35|12633.35|0
1623062570000|2021-06-07 10:42:50|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|0
1623062580000|2021-06-07 10:43:00|12633.27|12633.27|12633.27|12633.27|12633.5|12633.5|12633.27|12633.27|0
1623062590000|2021-06-07 10:43:10|12633.42|12633.42|12633.57|12633.57|12633.57|12633.57|12633.42|12633.42|0
1623062630000|2021-06-07 10:43:50|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|0
1623062640000|2021-06-07 10:44:00|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|0
1623062670000|2021-06-07 10:44:30|12633.68|12633.68|12633.53|12633.53|12633.68|12633.68|12633.53|12633.53|0
1623062700000|2021-06-07 10:45:00|12633.38|12633.38|12632.94|12632.94|12633.38|12633.38|12632.94|12632.94|0
1623062710000|2021-06-07 10:45:10|12632.82|12632.82|12633.62|12633.62|12633.62|12633.62|12632.82|12632.82|0
1623062720000|2021-06-07 10:45:20|12633.69|12633.69|12633.49|12633.49|12633.69|12633.69|12633.49|12633.49|0
1623062740000|2021-06-07 10:45:40|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|0
1623062750000|2021-06-07 10:45:50|12634.17|12634.17|12633|12633|12634.17|12634.17|12633|12633|0
1623062760000|2021-06-07 10:46:00|12633.27|12633.27|12632.7|12632.7|12633.27|12633.27|12632.7|12632.7|0
1623062770000|2021-06-07 10:46:10|12632.48|12632.48|12632.67|12632.67|12632.67|12632.67|12632.48|12632.48|0
1623062780000|2021-06-07 10:46:20|12632.77|12632.77|12632.87|12632.87|12632.87|12632.87|12632.77|12632.77|0
1623062800000|2021-06-07 10:46:40|12632.43|12632.43|12631.88|12631.88|12632.43|12632.43|12631.88|12631.88|0
1623062820000|2021-06-07 10:47:00|12631.98|12631.98|12632.07|12632.07|12632.07|12632.07|12631.98|12631.98|0
1623062830000|2021-06-07 10:47:10|12631.71|12631.71|12631.71|12631.71|12631.71|12631.71|12631.71|12631.71|0
1623062860000|2021-06-07 10:47:40|12631.12|12631.12|12632.08|12632.08|12632.08|12632.08|12631.12|12631.12|0
1623062870000|2021-06-07 10:47:50|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|0
1623062880000|2021-06-07 10:48:00|12633.17|12633.17|12633.07|12633.07|12633.17|12633.17|12633.07|12633.07|0
1623062890000|2021-06-07 10:48:10|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|0
1623062910000|2021-06-07 10:48:30|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|0
1623062920000|2021-06-07 10:48:40|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|0
1623062930000|2021-06-07 10:48:50|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|0
1623062940000|2021-06-07 10:49:00|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|12632.1|12632.1|0
1623062950000|2021-06-07 10:49:10|12631.61|12631.61|12632.05|12632.05|12632.05|12632.05|12631.61|12631.61|0
1623062970000|2021-06-07 10:49:30|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|12631.9|0
1623063000000|2021-06-07 10:50:00|12632.1|12632.1|12631.73|12631.73|12632.1|12632.1|12631.73|12631.73|0
1623063010000|2021-06-07 10:50:10|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|12631.87|0
1623063020000|2021-06-07 10:50:20|12632.21|12632.21|12632.07|12632.07|12632.21|12632.21|12632.07|12632.07|0
1623063050000|2021-06-07 10:50:50|12632.95|12632.95|12632.38|12632.38|12633.18|12633.18|12632.38|12632.38|0
1623063060000|2021-06-07 10:51:00|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|0
1623063070000|2021-06-07 10:51:10|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|0
1623063080000|2021-06-07 10:51:20|12631.57|12631.57|12631.76|12631.76|12631.76|12631.76|12631.57|12631.57|0
1623063110000|2021-06-07 10:51:50|12631.12|12631.12|12630.8|12630.8|12631.12|12631.12|12630.8|12630.8|0
1623063120000|2021-06-07 10:52:00|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|0
1623063130000|2021-06-07 10:52:10|12630.98|12630.98|12630.94|12630.94|12631.14|12631.14|12630.94|12630.94|0
1623063140000|2021-06-07 10:52:20|12630.58|12630.58|12630.31|12630.31|12630.58|12630.58|12630.22|12630.22|0
1623063150000|2021-06-07 10:52:30|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|0
1623063160000|2021-06-07 10:52:40|12630.31|12630.31|12631.07|12631.07|12631.07|12631.07|12630.22|12630.22|0
1623063170000|2021-06-07 10:52:50|12631.43|12631.43|12631.53|12631.53|12631.53|12631.53|12631.43|12631.43|0
1623063180000|2021-06-07 10:53:00|12631.09|12631.09|12631.09|12631.09|12631.09|12631.09|12631.09|12631.09|0
1623063200000|2021-06-07 10:53:20|12631.32|12631.32|12630.86|12630.86|12631.32|12631.32|12630.86|12630.86|0
1623063220000|2021-06-07 10:53:40|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|0
1623063230000|2021-06-07 10:53:50|12630.24|12630.24|12629.93|12629.93|12630.24|12630.24|12629.93|12629.93|0
1623063250000|2021-06-07 10:54:10|12629.83|12629.83|12629.83|12629.83|12629.83|12629.83|12629.83|12629.83|0
1623063260000|2021-06-07 10:54:20|12630.14|12630.14|12630.94|12630.94|12630.94|12630.94|12630.14|12630.14|0
1623063280000|2021-06-07 10:54:40|12631.3|12631.3|12631.49|12631.49|12631.49|12631.49|12631.3|12631.3|0
1623063290000|2021-06-07 10:54:50|12631.81|12631.81|12631.65|12631.65|12631.81|12631.81|12631.65|12631.65|0
1623063300000|2021-06-07 10:55:00|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|0
1623063310000|2021-06-07 10:55:10|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|0
1623063360000|2021-06-07 10:56:00|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|0
1623063420000|2021-06-07 10:57:00|12632.76|12632.76|12632.76|12632.76|12632.76|12632.76|12632.76|12632.76|0
1623063430000|2021-06-07 10:57:10|12632.85|12632.85|12632.58|12632.58|12632.85|12632.85|12632.58|12632.58|0
1623063450000|2021-06-07 10:57:30|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1623063460000|2021-06-07 10:57:40|12633.17|12633.17|12632.68|12632.68|12633.17|12633.17|12632.68|12632.68|0
1623063470000|2021-06-07 10:57:50|12632.83|12632.83|12632.48|12632.48|12633.12|12633.12|12632.48|12632.48|0
1623063480000|2021-06-07 10:58:00|12632.73|12632.73|12634.22|12634.22|12634.22|12634.22|12632.6|12632.6|0
1623063500000|2021-06-07 10:58:20|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|0
1623063520000|2021-06-07 10:58:40|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|0
1623063540000|2021-06-07 10:59:00|12633.82|12633.82|12632.41|12632.41|12633.82|12633.82|12632.41|12632.41|0
1623063550000|2021-06-07 10:59:10|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|12632.11|0
1623063570000|2021-06-07 10:59:30|12633|12633|12633.94|12633.94|12633.94|12633.94|12633|12633|0
1623063580000|2021-06-07 10:59:40|12634.38|12634.38|12636.18|12636.18|12636.18|12636.18|12634.38|12634.38|0
1623063590000|2021-06-07 10:59:50|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|12636.63|0
1623063600000|2021-06-07 11:00:00|12636.48|12636.48|12636.84|12636.84|12636.84|12636.84|12636.48|12636.48|0
1623063610000|2021-06-07 11:00:10|12637.28|12637.28|12637.92|12637.92|12637.92|12637.92|12637.28|12637.28|0
1623063620000|2021-06-07 11:00:20|12638.48|12638.48|12639.94|12639.94|12640.09|12640.09|12638.48|12638.48|0
1623063640000|2021-06-07 11:00:40|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|0
1623063650000|2021-06-07 11:00:50|12640.2|12640.2|12640.2|12640.2|12640.2|12640.2|12640.2|12640.2|0
1623063660000|2021-06-07 11:01:00|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|12640.39|0
1623063720000|2021-06-07 11:02:00|12640.97|12640.97|12641.46|12641.46|12641.46|12641.46|12640.97|12640.97|0
1623063750000|2021-06-07 11:02:30|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|0
1623063760000|2021-06-07 11:02:40|12641.16|12641.16|12642.1|12642.1|12642.1|12642.1|12641.16|12641.16|0
1623063780000|2021-06-07 11:03:00|12641.91|12641.91|12644.25|12644.25|12644.25|12644.25|12641.91|12641.91|0
1623063790000|2021-06-07 11:03:10|12644.72|12644.72|12644.42|12644.42|12644.72|12644.72|12644.42|12644.42|0
1623063810000|2021-06-07 11:03:30|12644.28|12644.28|12644.28|12644.28|12644.28|12644.28|12644.28|12644.28|0
1623063840000|2021-06-07 11:04:00|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|0
1623063860000|2021-06-07 11:04:20|12644.23|12644.23|12644.41|12644.41|12644.41|12644.41|12644.23|12644.23|0
1623063870000|2021-06-07 11:04:30|12644.51|12644.51|12644.04|12644.04|12644.51|12644.51|12644.04|12644.04|0
1623063900000|2021-06-07 11:05:00|12644.2|12644.2|12644.35|12644.35|12644.35|12644.35|12644.2|12644.2|0
1623063910000|2021-06-07 11:05:10|12644.2|12644.2|12644.2|12644.2|12644.2|12644.2|12644.2|12644.2|0
1623063920000|2021-06-07 11:05:20|12644.82|12644.82|12645.26|12645.26|12645.26|12645.26|12644.82|12644.82|0
1623063930000|2021-06-07 11:05:30|12645.11|12645.11|12645.11|12645.11|12645.26|12645.26|12645.11|12645.11|0
1623063940000|2021-06-07 11:05:40|12645.27|12645.27|12645.12|12645.12|12645.27|12645.27|12645.12|12645.12|0
1623063950000|2021-06-07 11:05:50|12644.67|12644.67|12644.67|12644.67|12644.67|12644.67|12644.67|12644.67|0
1623063960000|2021-06-07 11:06:00|12644.77|12644.77|12644.77|12644.77|12644.77|12644.77|12644.77|12644.77|0
1623063970000|2021-06-07 11:06:10|12645.08|12645.08|12644.84|12644.84|12645.08|12645.08|12644.72|12644.72|0
1623063980000|2021-06-07 11:06:20|12644.97|12644.97|12644.6|12644.6|12644.97|12644.97|12643.79|12643.79|0
1623064010000|2021-06-07 11:06:50|12644.72|12644.72|12644.72|12644.72|12644.72|12644.72|12644.72|12644.72|0
1623064020000|2021-06-07 11:07:00|12644.53|12644.53|12644.53|12644.53|12644.53|12644.53|12644.53|12644.53|0
1623064040000|2021-06-07 11:07:20|12645.12|12645.12|12645.12|12645.12|12645.12|12645.12|12645.12|12645.12|0
1623064050000|2021-06-07 11:07:30|12644.93|12644.93|12644.78|12644.78|12644.93|12644.93|12644.78|12644.78|0
1623064060000|2021-06-07 11:07:40|12644.97|12644.97|12644.84|12644.84|12644.97|12644.97|12644.84|12644.84|0
1623064080000|2021-06-07 11:08:00|12644.93|12644.93|12644.93|12644.93|12644.93|12644.93|12644.93|12644.93|0
1623064090000|2021-06-07 11:08:10|12645.03|12645.03|12645.03|12645.03|12645.03|12645.03|12645.03|12645.03|0
1623064100000|2021-06-07 11:08:20|12644.88|12644.88|12645.99|12645.99|12645.99|12645.99|12644.88|12644.88|0
1623064110000|2021-06-07 11:08:30|12645.9|12645.9|12645.9|12645.9|12646.07|12646.07|12645.9|12645.9|0
1623064120000|2021-06-07 11:08:40|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|0
1623064160000|2021-06-07 11:09:20|12645|12645|12644.68|12644.68|12645|12645|12644.68|12644.68|0
1623064170000|2021-06-07 11:09:30|12644.52|12644.52|12643.96|12643.96|12644.52|12644.52|12643.64|12643.64|0
1623064190000|2021-06-07 11:09:50|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|0
1623064200000|2021-06-07 11:10:00|12643.48|12643.48|12642.54|12642.54|12643.48|12643.48|12642.54|12642.54|0
1623064220000|2021-06-07 11:10:20|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|0
1623064240000|2021-06-07 11:10:40|12642.49|12642.49|12642.49|12642.49|12642.49|12642.49|12642.49|12642.49|0
1623064260000|2021-06-07 11:11:00|12642.68|12642.68|12642.21|12642.21|12642.68|12642.68|12642.21|12642.21|0
1623064270000|2021-06-07 11:11:10|12642.35|12642.35|12642.35|12642.35|12642.35|12642.35|12642.35|12642.35|0
1623064310000|2021-06-07 11:11:50|12642.06|12642.06|12641.76|12641.76|12642.06|12642.06|12641.76|12641.76|0
1623064340000|2021-06-07 11:12:20|12641.96|12641.96|12640.89|12640.89|12641.96|12641.96|12640.89|12640.89|0
1623064350000|2021-06-07 11:12:30|12641.36|12641.36|12641.83|12641.83|12641.83|12641.83|12641.36|12641.36|0
1623064360000|2021-06-07 11:12:40|12641.99|12641.99|12642.31|12642.31|12642.31|12642.31|12641.91|12641.91|0
1623064370000|2021-06-07 11:12:50|12642.56|12642.56|12642.72|12642.72|12642.72|12642.72|12642.56|12642.56|0
1623064390000|2021-06-07 11:13:10|12642.36|12642.36|12642.68|12642.68|12642.68|12642.68|12642.36|12642.36|0
1623064400000|2021-06-07 11:13:20|12642.43|12642.43|12642.26|12642.26|12642.43|12642.43|12642.26|12642.26|0
1623064450000|2021-06-07 11:14:10|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|0
1623064500000|2021-06-07 11:15:00|12641.99|12641.99|12642.44|12642.44|12642.44|12642.44|12641.99|12641.99|0
1623064510000|2021-06-07 11:15:10|12642.1|12642.1|12644.48|12644.48|12644.48|12644.48|12642.08|12642.08|0
1623064520000|2021-06-07 11:15:20|12645.42|12645.42|12645.86|12645.86|12645.86|12645.86|12645.42|12645.42|0
1623064530000|2021-06-07 11:15:30|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|12645.55|0
1623064580000|2021-06-07 11:16:20|12645.85|12645.85|12645.85|12645.85|12645.85|12645.85|12645.85|12645.85|0
1623064620000|2021-06-07 11:17:00|12646.17|12646.17|12645.57|12645.57|12646.17|12646.17|12645.25|12645.25|0
1623064640000|2021-06-07 11:17:20|12645.71|12645.71|12645.57|12645.57|12645.71|12645.71|12645.57|12645.57|0
1623064680000|2021-06-07 11:18:00|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|0
1623064730000|2021-06-07 11:18:50|12646.59|12646.59|12646.44|12646.44|12646.73|12646.73|12646.44|12646.44|0
1623064740000|2021-06-07 11:19:00|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|12646.29|0
1623064750000|2021-06-07 11:19:10|12646.44|12646.44|12646.29|12646.29|12646.44|12646.44|12646.29|12646.29|0
1623064780000|2021-06-07 11:19:40|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|0
1623064790000|2021-06-07 11:19:50|12645.46|12645.46|12645.1|12645.1|12645.91|12645.91|12645.1|12645.1|0
1623064800000|2021-06-07 11:20:00|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|12643.49|0
1623064840000|2021-06-07 11:20:40|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|12643.64|0
1623064850000|2021-06-07 11:20:50|12643.79|12643.79|12643.79|12643.79|12643.79|12643.79|12643.79|12643.79|0
1623064870000|2021-06-07 11:21:10|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|0
1623064880000|2021-06-07 11:21:20|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|0
1623064890000|2021-06-07 11:21:30|12643.91|12643.91|12644.36|12644.36|12644.36|12644.36|12643.91|12643.91|0
1623064910000|2021-06-07 11:21:50|12643.99|12643.99|12643.99|12643.99|12643.99|12643.99|12643.99|12643.99|0
1623064920000|2021-06-07 11:22:00|12643.91|12643.91|12643.67|12643.67|12643.91|12643.91|12643.67|12643.67|0
1623064930000|2021-06-07 11:22:10|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|0
1623064940000|2021-06-07 11:22:20|12642.7|12642.7|12642.62|12642.62|12642.7|12642.7|12642.62|12642.62|0
1623064960000|2021-06-07 11:22:40|12642.18|12642.18|12643.78|12643.78|12643.78|12643.78|12642.18|12642.18|0
1623064970000|2021-06-07 11:22:50|12644.68|12644.68|12644.77|12644.77|12644.77|12644.77|12644.68|12644.68|0
1623064980000|2021-06-07 11:23:00|12644.92|12644.92|12644.77|12644.77|12644.92|12644.92|12644.47|12644.47|0
1623064990000|2021-06-07 11:23:10|12644.44|12644.44|12644.56|12644.56|12644.56|12644.56|12644.37|12644.37|0
1623065040000|2021-06-07 11:24:00|12644.75|12644.75|12644.75|12644.75|12644.75|12644.75|12644.75|12644.75|0
1623065090000|2021-06-07 11:24:50|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|0
1623065100000|2021-06-07 11:25:00|12644.6|12644.6|12644.75|12644.75|12644.75|12644.75|12644.6|12644.6|0
1623065110000|2021-06-07 11:25:10|12644.9|12644.9|12644.75|12644.75|12644.9|12644.9|12644.75|12644.75|0
1623065140000|2021-06-07 11:25:40|12644.11|12644.11|12643.79|12643.79|12644.11|12644.11|12643.79|12643.79|0
1623065170000|2021-06-07 11:26:10|12643.47|12643.47|12643.11|12643.11|12643.47|12643.47|12643.11|12643.11|0
1623065180000|2021-06-07 11:26:20|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|0
1623065210000|2021-06-07 11:26:50|12642.65|12642.65|12642.58|12642.58|12642.65|12642.65|12642.58|12642.58|0
1623065220000|2021-06-07 11:27:00|12642.43|12642.43|12643.31|12643.31|12643.31|12643.31|12642.43|12642.43|0
1623065230000|2021-06-07 11:27:10|12642.97|12642.97|12642.97|12642.97|12642.97|12642.97|12642.97|12642.97|0
1623065240000|2021-06-07 11:27:20|12642.06|12642.06|12640.91|12640.91|12642.06|12642.06|12640.81|12640.81|0
1623065280000|2021-06-07 11:28:00|12641.2|12641.2|12641.5|12641.5|12641.5|12641.5|12641.2|12641.2|0
1623065290000|2021-06-07 11:28:10|12641.34|12641.34|12641.34|12641.34|12641.49|12641.49|12641.34|12641.34|0
1623065320000|2021-06-07 11:28:40|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|12641.15|0
1623065330000|2021-06-07 11:28:50|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|12641.01|0
1623065340000|2021-06-07 11:29:00|12641.19|12641.19|12641.04|12641.04|12641.19|12641.19|12641.04|12641.04|0
1623065350000|2021-06-07 11:29:10|12640.9|12640.9|12640.9|12640.9|12640.9|12640.9|12640.9|12640.9|0
1623065360000|2021-06-07 11:29:20|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|0
1623065370000|2021-06-07 11:29:30|12641.04|12641.04|12641.82|12641.82|12641.82|12641.82|12641.04|12641.04|0
1623065390000|2021-06-07 11:29:50|12641.63|12641.63|12642.7|12642.7|12642.7|12642.7|12641.34|12641.34|0
1623065400000|2021-06-07 11:30:00|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|0
1623065410000|2021-06-07 11:30:10|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|0
1623065420000|2021-06-07 11:30:20|12643.14|12643.14|12642.65|12642.65|12644.06|12644.06|12642.65|12642.65|0
1623065430000|2021-06-07 11:30:30|12642.01|12642.01|12641.69|12641.69|12642.01|12642.01|12641.69|12641.69|0
1623065440000|2021-06-07 11:30:40|12642|12642|12641.55|12641.55|12642|12642|12641.55|12641.55|0
1623065450000|2021-06-07 11:30:50|12641.36|12641.36|12639.28|12639.28|12641.36|12641.36|12639.14|12639.14|0
1623065460000|2021-06-07 11:31:00|12639.43|12639.43|12639.73|12639.73|12639.73|12639.73|12639.28|12639.28|0
1623065470000|2021-06-07 11:31:10|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|0
1623065480000|2021-06-07 11:31:20|12639.04|12639.04|12638.73|12638.73|12639.04|12639.04|12638.73|12638.73|0
1623065490000|2021-06-07 11:31:30|12638.88|12638.88|12639.17|12639.17|12639.17|12639.17|12638.88|12638.88|0
1623065500000|2021-06-07 11:31:40|12638.65|12638.65|12638.06|12638.06|12638.65|12638.65|12638.06|12638.06|0
1623065510000|2021-06-07 11:31:50|12638.2|12638.2|12638.35|12638.35|12638.35|12638.35|12638.06|12638.06|0
1623065530000|2021-06-07 11:32:10|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1623065540000|2021-06-07 11:32:20|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|0
1623065550000|2021-06-07 11:32:30|12637.75|12637.75|12638.07|12638.07|12638.07|12638.07|12637.75|12637.75|0
1623065600000|2021-06-07 11:33:20|12638.39|12638.39|12638.71|12638.71|12638.71|12638.71|12638.39|12638.39|0
1623065610000|2021-06-07 11:33:30|12638.39|12638.39|12638.39|12638.39|12638.39|12638.39|12638.39|12638.39|0
1623065620000|2021-06-07 11:33:40|12639.03|12639.03|12639.03|12639.03|12639.03|12639.03|12639.03|12639.03|0
1623065630000|2021-06-07 11:33:50|12639.35|12639.35|12640.61|12640.61|12640.61|12640.61|12639.35|12639.35|0
1623065640000|2021-06-07 11:34:00|12640.71|12640.71|12640.96|12640.96|12640.96|12640.96|12640.71|12640.71|0
1623065660000|2021-06-07 11:34:20|12640.65|12640.65|12640.23|12640.23|12640.65|12640.65|12640.01|12640.01|0
1623065670000|2021-06-07 11:34:30|12640.34|12640.34|12640.26|12640.26|12640.56|12640.56|12640.12|12640.12|0
1623065680000|2021-06-07 11:34:40|12641.05|12641.05|12640.94|12640.94|12641.05|12641.05|12640.94|12640.94|0
1623065700000|2021-06-07 11:35:00|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|0
1623065710000|2021-06-07 11:35:10|12641.31|12641.31|12641.38|12641.38|12641.38|12641.38|12641.31|12641.31|0
1623065720000|2021-06-07 11:35:20|12641.31|12641.31|12641.5|12641.5|12641.5|12641.5|12641.31|12641.31|0
1623065750000|2021-06-07 11:35:50|12641.28|12641.28|12641.09|12641.09|12641.28|12641.28|12641.09|12641.09|0
1623065760000|2021-06-07 11:36:00|12641.2|12641.2|12641.5|12641.5|12641.5|12641.5|12641.05|12641.05|0
1623065770000|2021-06-07 11:36:10|12641.61|12641.61|12641.61|12641.61|12641.61|12641.61|12641.61|12641.61|0
1623065790000|2021-06-07 11:36:30|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|12643.21|0
1623065800000|2021-06-07 11:36:40|12642.41|12642.41|12642.19|12642.19|12642.41|12642.41|12642.19|12642.19|0
1623065810000|2021-06-07 11:36:50|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|0
1623065840000|2021-06-07 11:37:20|12641.4|12641.4|12640.6|12640.6|12641.4|12641.4|12640.6|12640.6|0
1623065850000|2021-06-07 11:37:30|12640.38|12640.38|12640.38|12640.38|12640.38|12640.38|12640.38|12640.38|0
1623065860000|2021-06-07 11:37:40|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|0
1623065880000|2021-06-07 11:38:00|12641.03|12641.03|12640.93|12640.93|12641.23|12641.23|12640.93|12640.93|0
1623065890000|2021-06-07 11:38:10|12641.74|12641.74|12642.1|12642.1|12642.1|12642.1|12641.74|12641.74|0
1623065900000|2021-06-07 11:38:20|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|12641.79|0
1623065940000|2021-06-07 11:39:00|12641.5|12641.5|12641.86|12641.86|12641.86|12641.86|12641.5|12641.5|0
1623065960000|2021-06-07 11:39:20|12642.5|12642.5|12642.35|12642.35|12642.5|12642.5|12642.35|12642.35|0
1623065980000|2021-06-07 11:39:40|12642.2|12642.2|12642.2|12642.2|12642.2|12642.2|12642.2|12642.2|0
1623066020000|2021-06-07 11:40:20|12641.33|12641.33|12641.94|12641.94|12641.94|12641.94|12641.33|12641.33|0
1623066030000|2021-06-07 11:40:30|12642.23|12642.23|12643.2|12643.2|12643.2|12643.2|12642.23|12642.23|0
1623066040000|2021-06-07 11:40:40|12643.39|12643.39|12643.75|12643.75|12643.9|12643.9|12643.24|12643.24|0
1623066060000|2021-06-07 11:41:00|12644.71|12644.71|12645.39|12645.39|12645.39|12645.39|12644.71|12644.71|0
1623066070000|2021-06-07 11:41:10|12645.86|12645.86|12645.96|12645.96|12646.33|12646.33|12645.86|12645.86|0
1623066080000|2021-06-07 11:41:20|12646.28|12646.28|12646.73|12646.73|12646.73|12646.73|12646.28|12646.28|0
1623066090000|2021-06-07 11:41:30|12646.58|12646.58|12647.15|12647.15|12647.15|12647.15|12646.58|12646.58|0
1623066100000|2021-06-07 11:41:40|12647.33|12647.33|12647.33|12647.33|12647.33|12647.33|12647.33|12647.33|0
1623066110000|2021-06-07 11:41:50|12646.96|12646.96|12647.62|12647.62|12647.62|12647.62|12646.96|12646.96|0
1623066120000|2021-06-07 11:42:00|12647.84|12647.84|12647.62|12647.62|12647.84|12647.84|12647.62|12647.62|0
1623066130000|2021-06-07 11:42:10|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|0
1623066140000|2021-06-07 11:42:20|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|12648.64|0
1623066160000|2021-06-07 11:42:40|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|12648.83|0
1623066190000|2021-06-07 11:43:10|12649.01|12649.01|12649.01|12649.01|12649.01|12649.01|12648.83|12648.83|0
1623066200000|2021-06-07 11:43:20|12649.08|12649.08|12649.2|12649.2|12649.2|12649.2|12648.89|12648.89|0
1623066220000|2021-06-07 11:43:40|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|0
1623066240000|2021-06-07 11:44:00|12649.89|12649.89|12649.42|12649.42|12649.89|12649.89|12649.42|12649.42|0
1623066250000|2021-06-07 11:44:10|12649.27|12649.27|12649.27|12649.27|12649.27|12649.27|12649.27|12649.27|0
1623066260000|2021-06-07 11:44:20|12648.8|12648.8|12649.25|12649.25|12649.25|12649.25|12648.8|12648.8|0
1623066280000|2021-06-07 11:44:40|12648.35|12648.35|12647.78|12647.78|12648.35|12648.35|12647.78|12647.78|0
1623066290000|2021-06-07 11:44:50|12648.23|12648.23|12648.23|12648.23|12648.23|12648.23|12648.23|12648.23|0
1623066300000|2021-06-07 11:45:00|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|12648.38|0
1623066320000|2021-06-07 11:45:20|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|0
1623066340000|2021-06-07 11:45:40|12648.55|12648.55|12648.7|12648.7|12648.7|12648.7|12648.55|12648.55|0
1623066360000|2021-06-07 11:46:00|12648.85|12648.85|12648.85|12648.85|12649.08|12649.08|12648.85|12648.85|0
1623066370000|2021-06-07 11:46:10|12648.7|12648.7|12648.7|12648.7|12648.7|12648.7|12648.7|12648.7|0
1623066380000|2021-06-07 11:46:20|12649.07|12649.07|12649.26|12649.26|12649.26|12649.26|12649.07|12649.07|0
1623066420000|2021-06-07 11:47:00|12649.73|12649.73|12649.73|12649.73|12649.73|12649.73|12649.73|12649.73|0
1623066430000|2021-06-07 11:47:10|12650.2|12650.2|12649.9|12649.9|12650.2|12650.2|12649.9|12649.9|0
1623066450000|2021-06-07 11:47:30|12649.99|12649.99|12650.07|12650.07|12650.07|12650.07|12649.99|12649.99|0
1623066500000|2021-06-07 11:48:20|12650.39|12650.39|12650.85|12650.85|12650.85|12650.85|12650.39|12650.39|0
1623066520000|2021-06-07 11:48:40|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|12651.17|0
1623066560000|2021-06-07 11:49:20|12651.32|12651.32|12651.93|12651.93|12651.93|12651.93|12651.32|12651.32|0
1623066580000|2021-06-07 11:49:40|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|12652.38|0
1623066600000|2021-06-07 11:50:00|12651.44|12651.44|12652.14|12652.14|12652.48|12652.48|12651.08|12651.08|0
1623066610000|2021-06-07 11:50:10|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|0
1623066630000|2021-06-07 11:50:30|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|0
1623066650000|2021-06-07 11:50:50|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|0
1623066660000|2021-06-07 11:51:00|12650.59|12650.59|12651.4|12651.4|12651.54|12651.54|12650.59|12650.59|0
1623066670000|2021-06-07 11:51:10|12651.25|12651.25|12652.75|12652.75|12652.75|12652.75|12651.25|12651.25|0
1623066740000|2021-06-07 11:52:20|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|12652.78|12652.78|0
1623066760000|2021-06-07 11:52:40|12653.37|12653.37|12653.9|12653.9|12653.9|12653.9|12653.37|12653.37|0
1623066770000|2021-06-07 11:52:50|12654.26|12654.26|12654.26|12654.26|12654.26|12654.26|12654.26|12654.26|0
1623066780000|2021-06-07 11:53:00|12654.14|12654.14|12654.26|12654.26|12654.26|12654.26|12654.14|12654.14|0
1623066790000|2021-06-07 11:53:10|12654.16|12654.16|12653.22|12653.22|12654.16|12654.16|12653.22|12653.22|0
1623066820000|2021-06-07 11:53:40|12653.04|12653.04|12653.29|12653.29|12653.29|12653.29|12653.04|12653.04|0
1623066840000|2021-06-07 11:54:00|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|0
1623066850000|2021-06-07 11:54:10|12653.03|12653.03|12653.26|12653.26|12653.26|12653.26|12652.81|12652.81|0
1623066880000|2021-06-07 11:54:40|12653.4|12653.4|12653.55|12653.55|12653.55|12653.55|12653.4|12653.4|0
1623066890000|2021-06-07 11:54:50|12653.4|12653.4|12652.6|12652.6|12653.4|12653.4|12652.6|12652.6|0
1623066900000|2021-06-07 11:55:00|12651.72|12651.72|12651.36|12651.36|12651.72|12651.72|12651.29|12651.29|0
1623066910000|2021-06-07 11:55:10|12650.92|12650.92|12650.92|12650.92|12650.92|12650.92|12650.8|12650.8|0
1623066920000|2021-06-07 11:55:20|12650.47|12650.47|12652.39|12652.39|12652.39|12652.39|12650.47|12650.47|0
1623066940000|2021-06-07 11:55:40|12652.76|12652.76|12652.89|12652.89|12652.89|12652.89|12652.57|12652.57|0
1623066950000|2021-06-07 11:55:50|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|0
1623066970000|2021-06-07 11:56:10|12652.34|12652.34|12651.43|12651.43|12652.34|12652.34|12651.43|12651.43|0
1623066980000|2021-06-07 11:56:20|12650.96|12650.96|12650.49|12650.49|12650.96|12650.96|12650.49|12650.49|0
1623067000000|2021-06-07 11:56:40|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|0
1623067010000|2021-06-07 11:56:50|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|0
1623067020000|2021-06-07 11:57:00|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|0
1623067030000|2021-06-07 11:57:10|12650.73|12650.73|12651.17|12651.17|12651.17|12651.17|12650.73|12650.73|0
1623067050000|2021-06-07 11:57:30|12651.61|12651.61|12652.08|12652.08|12652.08|12652.08|12651.61|12651.61|0
1623067070000|2021-06-07 11:57:50|12651.61|12651.61|12651.95|12651.95|12651.95|12651.95|12651.14|12651.14|0
1623067080000|2021-06-07 11:58:00|12652.75|12652.75|12652.42|12652.42|12652.75|12652.75|12652.42|12652.42|0
1623067100000|2021-06-07 11:58:20|12652.78|12652.78|12652.78|12652.78|12652.97|12652.97|12652.66|12652.66|0
1623067110000|2021-06-07 11:58:30|12652.47|12652.47|12652.93|12652.93|12652.93|12652.93|12652.47|12652.47|0
1623067120000|2021-06-07 11:58:40|12652.45|12652.45|12651.96|12651.96|12652.45|12652.45|12651.96|12651.96|0
1623067130000|2021-06-07 11:58:50|12651.49|12651.49|12651.49|12651.49|12651.49|12651.49|12651.49|12651.49|0
1623067140000|2021-06-07 11:59:00|12651.67|12651.67|12651.49|12651.49|12651.67|12651.67|12651.49|12651.49|0
1623067170000|2021-06-07 11:59:30|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|0
1623067190000|2021-06-07 11:59:50|12650.87|12650.87|12650.87|12650.87|12650.87|12650.87|12650.87|12650.87|0
1623067200000|2021-06-07 12:00:00|12651.18|12651.18|12651.18|12651.18|12651.18|12651.18|12651.18|12651.18|0
1623067210000|2021-06-07 12:00:10|12650.71|12650.71|12651.18|12651.18|12651.18|12651.18|12650.71|12650.71|0
1623067220000|2021-06-07 12:00:20|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|12650.71|0
1623067230000|2021-06-07 12:00:30|12651.51|12651.51|12651.05|12651.05|12651.51|12651.51|12651.05|12651.05|0
1623067240000|2021-06-07 12:00:40|12651.51|12651.51|12651.51|12651.51|12651.51|12651.51|12651.51|12651.51|0
1623067250000|2021-06-07 12:00:50|12651.98|12651.98|12652.2|12652.2|12652.2|12652.2|12651.98|12651.98|0
1623067260000|2021-06-07 12:01:00|12651.73|12651.73|12651.59|12651.59|12651.73|12651.73|12651.59|12651.59|0
1623067270000|2021-06-07 12:01:10|12651.73|12651.73|12652.03|12652.03|12652.03|12652.03|12651.73|12651.73|0
1623067280000|2021-06-07 12:01:20|12652.22|12652.22|12652.41|12652.41|12652.41|12652.41|12652.22|12652.22|0
1623067290000|2021-06-07 12:01:30|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|0
1623067300000|2021-06-07 12:01:40|12652.53|12652.53|12652.66|12652.66|12652.66|12652.66|12652.46|12652.46|0
1623067310000|2021-06-07 12:01:50|12653.56|12653.56|12654|12654|12654.45|12654.45|12653.56|12653.56|0
1623067320000|2021-06-07 12:02:00|12653.88|12653.88|12654.35|12654.35|12654.35|12654.35|12653.88|12653.88|0
1623067330000|2021-06-07 12:02:10|12654.82|12654.82|12655.03|12655.03|12655.18|12655.18|12654.71|12654.71|0
1623067350000|2021-06-07 12:02:30|12654.85|12654.85|12654.85|12654.85|12654.85|12654.85|12654.85|12654.85|0
1623067370000|2021-06-07 12:02:50|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|0
1623067380000|2021-06-07 12:03:00|12654.49|12654.49|12654.81|12654.81|12654.81|12654.81|12654.49|12654.49|0
1623067390000|2021-06-07 12:03:10|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|0
1623067410000|2021-06-07 12:03:30|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|0
1623067420000|2021-06-07 12:03:40|12655.29|12655.29|12655.48|12655.48|12655.48|12655.48|12655.29|12655.29|0
1623067450000|2021-06-07 12:04:10|12656.43|12656.43|12656.13|12656.13|12656.43|12656.43|12656.13|12656.13|0
1623067460000|2021-06-07 12:04:20|12656.27|12656.27|12656.71|12656.71|12656.71|12656.71|12656.27|12656.27|0
1623067480000|2021-06-07 12:04:40|12656.84|12656.84|12656.99|12656.99|12657.14|12657.14|12656.84|12656.84|0
1623067490000|2021-06-07 12:04:50|12657.36|12657.36|12657.55|12657.55|12657.55|12657.55|12657.36|12657.36|0
1623067510000|2021-06-07 12:05:10|12657.71|12657.71|12657.9|12657.9|12657.9|12657.9|12657.71|12657.71|0
1623067520000|2021-06-07 12:05:20|12657.75|12657.75|12657.75|12657.75|12657.75|12657.75|12657.75|12657.75|0
1623067530000|2021-06-07 12:05:30|12657.9|12657.9|12657.82|12657.82|12658.37|12658.37|12657.82|12657.82|0
1623067540000|2021-06-07 12:05:40|12658.62|12658.62|12658.62|12658.62|12658.62|12658.62|12658.62|12658.62|0
1623067550000|2021-06-07 12:05:50|12658.71|12658.71|12659.02|12659.02|12659.02|12659.02|12658.71|12658.71|0
1623067570000|2021-06-07 12:06:10|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|0
1623067580000|2021-06-07 12:06:20|12659.51|12659.51|12659.24|12659.24|12659.66|12659.66|12658.86|12658.86|0
1623067600000|2021-06-07 12:06:40|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|0
1623067610000|2021-06-07 12:06:50|12659.08|12659.08|12659.23|12659.23|12659.23|12659.23|12659.08|12659.08|0
1623067620000|2021-06-07 12:07:00|12658.76|12658.76|12658.9|12658.9|12658.9|12658.9|12658.76|12658.76|0
1623067640000|2021-06-07 12:07:20|12658.76|12658.76|12658.76|12658.76|12658.76|12658.76|12658.76|12658.76|0
1623067660000|2021-06-07 12:07:40|12659.05|12659.05|12658.67|12658.67|12659.05|12659.05|12658.67|12658.67|0
1623067670000|2021-06-07 12:07:50|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|12658.49|0
1623067680000|2021-06-07 12:08:00|12658.03|12658.03|12658.03|12658.03|12658.49|12658.49|12658.03|12658.03|0
1623067690000|2021-06-07 12:08:10|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|0
1623067700000|2021-06-07 12:08:20|12658.1|12658.1|12657.38|12657.38|12658.1|12658.1|12657.38|12657.38|0
1623067730000|2021-06-07 12:08:50|12657.23|12657.23|12656.69|12656.69|12657.23|12657.23|12656.52|12656.52|0
1623067740000|2021-06-07 12:09:00|12656.54|12656.54|12657.63|12657.63|12657.63|12657.63|12656.54|12656.54|0
1623067750000|2021-06-07 12:09:10|12657.41|12657.41|12657.99|12657.99|12658.1|12658.1|12657.41|12657.41|0
1623067760000|2021-06-07 12:09:20|12658.17|12658.17|12657.53|12657.53|12658.17|12658.17|12657.53|12657.53|0
1623067770000|2021-06-07 12:09:30|12657.39|12657.39|12657.39|12657.39|12657.39|12657.39|12657.39|12657.39|0
1623067780000|2021-06-07 12:09:40|12657.51|12657.51|12657.36|12657.36|12657.51|12657.51|12657.36|12657.36|0
1623067800000|2021-06-07 12:10:00|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|0
1623067810000|2021-06-07 12:10:10|12658.27|12658.27|12658.47|12658.47|12658.47|12658.47|12658.27|12658.27|0
1623067830000|2021-06-07 12:10:30|12658.81|12658.81|12658.58|12658.58|12658.81|12658.81|12658.47|12658.47|0
1623067850000|2021-06-07 12:10:50|12658.46|12658.46|12658.61|12658.61|12658.61|12658.61|12658.46|12658.46|0
1623067860000|2021-06-07 12:11:00|12658.76|12658.76|12658.91|12658.91|12658.91|12658.91|12658.76|12658.76|0
1623067880000|2021-06-07 12:11:20|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|0
1623067920000|2021-06-07 12:12:00|12659.31|12659.31|12659.07|12659.07|12659.51|12659.51|12659.07|12659.07|0
1623067930000|2021-06-07 12:12:10|12659.51|12659.51|12659.68|12659.68|12659.68|12659.68|12659.51|12659.51|0
1623067940000|2021-06-07 12:12:20|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|0
1623067960000|2021-06-07 12:12:40|12658.76|12658.76|12658.88|12658.88|12658.88|12658.88|12658.76|12658.76|0
1623068000000|2021-06-07 12:13:20|12658.5|12658.5|12658.18|12658.18|12658.5|12658.5|12658.18|12658.18|0
1623068010000|2021-06-07 12:13:30|12658.33|12658.33|12658.92|12658.92|12658.92|12658.92|12658.33|12658.33|0
1623068020000|2021-06-07 12:13:40|12659.06|12659.06|12658.54|12658.54|12659.21|12659.21|12658.54|12658.54|0
1623068030000|2021-06-07 12:13:50|12658.1|12658.1|12658.98|12658.98|12658.98|12658.98|12658.1|12658.1|0
1623068040000|2021-06-07 12:14:00|12659.13|12659.13|12659.47|12659.47|12659.47|12659.47|12659.13|12659.13|0
1623068050000|2021-06-07 12:14:10|12659.18|12659.18|12660.19|12660.19|12660.19|12660.19|12659.18|12659.18|0
1623068080000|2021-06-07 12:14:40|12660.63|12660.63|12660.63|12660.63|12660.63|12660.63|12660.63|12660.63|0
1623068100000|2021-06-07 12:15:00|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|0
1623068150000|2021-06-07 12:15:50|12660.48|12660.48|12660.63|12660.63|12660.63|12660.63|12660.48|12660.48|0
1623068180000|2021-06-07 12:16:20|12660.29|12660.29|12660.29|12660.29|12660.29|12660.29|12660.29|12660.29|0
1623068190000|2021-06-07 12:16:30|12661.1|12661.1|12661.26|12661.26|12661.26|12661.26|12661.1|12661.1|0
1623068200000|2021-06-07 12:16:40|12661.41|12661.41|12661.26|12661.26|12661.41|12661.41|12661.26|12661.26|0
1623068250000|2021-06-07 12:17:30|12661.58|12661.58|12661.58|12661.58|12661.58|12661.58|12661.58|12661.58|0
1623068270000|2021-06-07 12:17:50|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|0
1623068280000|2021-06-07 12:18:00|12662.39|12662.39|12661.95|12661.95|12662.39|12662.39|12661.95|12661.95|0
1623068290000|2021-06-07 12:18:10|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|0
1623068300000|2021-06-07 12:18:20|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|0
1623068340000|2021-06-07 12:19:00|12662.58|12662.58|12662.28|12662.28|12662.58|12662.58|12662.28|12662.28|0
1623068390000|2021-06-07 12:19:50|12662.16|12662.16|12662.47|12662.47|12662.47|12662.47|12662.16|12662.16|0
1623068410000|2021-06-07 12:20:10|12662.11|12662.11|12662.58|12662.58|12662.58|12662.58|12662.11|12662.11|0
1623068420000|2021-06-07 12:20:20|12661.78|12661.78|12661.78|12661.78|12661.78|12661.78|12661.78|12661.78|0
1623068440000|2021-06-07 12:20:40|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|0
1623068450000|2021-06-07 12:20:50|12663.23|12663.23|12662.43|12662.43|12663.23|12663.23|12662.43|12662.43|0
1623068460000|2021-06-07 12:21:00|12663.23|12663.23|12664.23|12664.23|12664.23|12664.23|12663.23|12663.23|0
1623068480000|2021-06-07 12:21:20|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|0
1623068500000|2021-06-07 12:21:40|12664.15|12664.15|12664|12664|12664.15|12664.15|12664|12664|0
1623068510000|2021-06-07 12:21:50|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|0
1623068520000|2021-06-07 12:22:00|12664.64|12664.64|12664.73|12664.73|12664.73|12664.73|12664.64|12664.64|0
1623068530000|2021-06-07 12:22:10|12665.37|12665.37|12665.69|12665.69|12665.69|12665.69|12665.37|12665.37|0
1623068540000|2021-06-07 12:22:20|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|0
1623068550000|2021-06-07 12:22:30|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|0
1623068560000|2021-06-07 12:22:40|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|0
1623068570000|2021-06-07 12:22:50|12665.3|12665.3|12665.3|12665.3|12665.3|12665.3|12665.3|12665.3|0
1623068580000|2021-06-07 12:23:00|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|0
1623068600000|2021-06-07 12:23:20|12664.54|12664.54|12664.73|12664.73|12664.86|12664.86|12664.42|12664.42|0
1623068610000|2021-06-07 12:23:30|12664.42|12664.42|12665.22|12665.22|12666.02|12666.02|12664.42|12664.42|0
1623068620000|2021-06-07 12:23:40|12665.02|12665.02|12665.14|12665.14|12665.14|12665.14|12664.95|12664.95|0
1623068630000|2021-06-07 12:23:50|12664.85|12664.85|12664.38|12664.38|12664.85|12664.85|12664.38|12664.38|0
1623068640000|2021-06-07 12:24:00|12665.19|12665.19|12665.5|12665.5|12665.5|12665.5|12665.19|12665.19|0
1623068650000|2021-06-07 12:24:10|12666.31|12666.31|12666.16|12666.16|12666.31|12666.31|12665.99|12665.99|0
1623068660000|2021-06-07 12:24:20|12666.96|12666.96|12667.13|12667.13|12667.13|12667.13|12666.96|12666.96|0
1623068670000|2021-06-07 12:24:30|12666.32|12666.32|12666.32|12666.32|12666.32|12666.32|12666.32|12666.32|0
1623068680000|2021-06-07 12:24:40|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|0
1623068690000|2021-06-07 12:24:50|12665.81|12665.81|12664.94|12664.94|12665.81|12665.81|12664.94|12664.94|0
1623068700000|2021-06-07 12:25:00|12664.47|12664.47|12664.4|12664.4|12664.55|12664.55|12664.4|12664.4|0
1623068720000|2021-06-07 12:25:20|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|0
1623068730000|2021-06-07 12:25:30|12664.1|12664.1|12664.1|12664.1|12664.1|12664.1|12664.1|12664.1|0
1623068740000|2021-06-07 12:25:40|12664.22|12664.22|12664.17|12664.17|12664.41|12664.41|12664.02|12664.02|0
1623068750000|2021-06-07 12:25:50|12664.31|12664.31|12664.65|12664.65|12664.65|12664.65|12664.31|12664.31|0
1623068760000|2021-06-07 12:26:00|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|0
1623068820000|2021-06-07 12:27:00|12665.09|12665.09|12665.09|12665.09|12665.09|12665.09|12665.09|12665.09|0
1623068880000|2021-06-07 12:28:00|12666.69|12666.69|12668.8|12668.8|12668.8|12668.8|12666.69|12666.69|0
1623068900000|2021-06-07 12:28:20|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|0
1623068920000|2021-06-07 12:28:40|12669.39|12669.39|12669.69|12669.69|12669.69|12669.69|12669.39|12669.39|0
1623068940000|2021-06-07 12:29:00|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|0
1623068970000|2021-06-07 12:29:30|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|0
1623068980000|2021-06-07 12:29:40|12671.61|12671.61|12672.58|12672.58|12672.58|12672.58|12671.61|12671.61|0
1623068990000|2021-06-07 12:29:50|12672.44|12672.44|12671.04|12671.04|12672.58|12672.58|12671.04|12671.04|0
1623069000000|2021-06-07 12:30:00|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|0
1623069010000|2021-06-07 12:30:10|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|0
1623069020000|2021-06-07 12:30:20|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|0
1623069030000|2021-06-07 12:30:30|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|0
1623069040000|2021-06-07 12:30:40|12670.21|12670.21|12669.62|12669.62|12670.21|12670.21|12669.62|12669.62|0
1623069060000|2021-06-07 12:31:00|12669.69|12669.69|12669.69|12669.69|12669.69|12669.69|12669.69|12669.69|0
1623069070000|2021-06-07 12:31:10|12669.81|12669.81|12670.45|12670.45|12670.45|12670.45|12669.81|12669.81|0
1623069080000|2021-06-07 12:31:20|12670.6|12670.6|12671.06|12671.06|12671.06|12671.06|12670.6|12670.6|0
1623069090000|2021-06-07 12:31:30|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|0
1623069100000|2021-06-07 12:31:40|12671.16|12671.16|12670.65|12670.65|12671.16|12671.16|12670.65|12670.65|0
1623069120000|2021-06-07 12:32:00|12670.99|12670.99|12670.65|12670.65|12670.99|12670.99|12670.65|12670.65|0
1623069160000|2021-06-07 12:32:40|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|12670.81|0
1623069170000|2021-06-07 12:32:50|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|0
1623069180000|2021-06-07 12:33:00|12670.34|12670.34|12670.8|12670.8|12670.8|12670.8|12670.34|12670.34|0
1623069190000|2021-06-07 12:33:10|12670.92|12670.92|12670.41|12670.41|12670.92|12670.92|12670.41|12670.41|0
1623069200000|2021-06-07 12:33:20|12670.71|12670.71|12670.32|12670.32|12670.71|12670.71|12670.32|12670.32|0
1623069210000|2021-06-07 12:33:30|12670.01|12670.01|12670.65|12670.65|12670.94|12670.94|12670.01|12670.01|0
1623069220000|2021-06-07 12:33:40|12670.73|12670.73|12670.82|12670.82|12670.97|12670.97|12670.73|12670.73|0
1623069230000|2021-06-07 12:33:50|12670.67|12670.67|12671.95|12671.95|12672.24|12672.24|12670.53|12670.53|0
1623069250000|2021-06-07 12:34:10|12672.09|12672.09|12672.09|12672.09|12672.09|12672.09|12672.09|12672.09|0
1623069260000|2021-06-07 12:34:20|12672.26|12672.26|12672.09|12672.09|12672.26|12672.26|12672.09|12672.09|0
1623069270000|2021-06-07 12:34:30|12671.97|12671.97|12672.08|12672.08|12672.08|12672.08|12671.97|12671.97|0
1623069300000|2021-06-07 12:35:00|12671.28|12671.28|12670.48|12670.48|12671.28|12671.28|12670.48|12670.48|0
1623069340000|2021-06-07 12:35:40|12670.41|12670.41|12670.71|12670.71|12670.71|12670.71|12670.26|12670.26|0
1623069360000|2021-06-07 12:36:00|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|0
1623069370000|2021-06-07 12:36:10|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|0
1623069380000|2021-06-07 12:36:20|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|12670.68|0
1623069390000|2021-06-07 12:36:30|12670.23|12670.23|12670.1|12670.1|12670.23|12670.23|12670.1|12670.1|0
1623069400000|2021-06-07 12:36:40|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|0
1623069410000|2021-06-07 12:36:50|12669.92|12669.92|12669.48|12669.48|12669.92|12669.92|12669.48|12669.48|0
1623069420000|2021-06-07 12:37:00|12670.37|12670.37|12670.56|12670.56|12670.56|12670.56|12670.37|12670.37|0
1623069450000|2021-06-07 12:37:30|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1623069490000|2021-06-07 12:38:10|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|0
1623069510000|2021-06-07 12:38:30|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1623069520000|2021-06-07 12:38:40|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|0
1623069530000|2021-06-07 12:38:50|12670.14|12670.14|12670.43|12670.43|12670.43|12670.43|12670.14|12670.14|0
1623069550000|2021-06-07 12:39:10|12670.28|12670.28|12670.14|12670.14|12670.28|12670.28|12670.14|12670.14|0
1623069560000|2021-06-07 12:39:20|12669.26|12669.26|12668.95|12668.95|12669.26|12669.26|12668.95|12668.95|0
1623069600000|2021-06-07 12:40:00|12669.76|12669.76|12672.28|12672.28|12672.28|12672.28|12669.76|12669.76|0
1623069610000|2021-06-07 12:40:10|12671.47|12671.47|12671.66|12671.66|12671.66|12671.66|12671.47|12671.47|0
1623069650000|2021-06-07 12:40:50|12671.34|12671.34|12671.66|12671.66|12671.66|12671.66|12671.34|12671.34|0
1623069660000|2021-06-07 12:41:00|12671.93|12671.93|12671.93|12671.93|12671.93|12671.93|12671.93|12671.93|0
1623069680000|2021-06-07 12:41:20|12672.73|12672.73|12673.53|12673.53|12673.53|12673.53|12672.73|12672.73|0
1623069690000|2021-06-07 12:41:30|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|12673.09|0
1623069700000|2021-06-07 12:41:40|12673.53|12673.53|12673.39|12673.39|12673.53|12673.53|12673.39|12673.39|0
1623069710000|2021-06-07 12:41:50|12673.58|12673.58|12674.2|12674.2|12674.2|12674.2|12673.58|12673.58|0
1623069730000|2021-06-07 12:42:10|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|0
1623069740000|2021-06-07 12:42:20|12674.68|12674.68|12675.06|12675.06|12675.25|12675.25|12674.68|12674.68|0
1623069750000|2021-06-07 12:42:30|12674.94|12674.94|12674.87|12674.87|12674.94|12674.94|12674.5|12674.5|0
1623069770000|2021-06-07 12:42:50|12674.6|12674.6|12675.24|12675.24|12675.24|12675.24|12674.6|12674.6|0
1623069800000|2021-06-07 12:43:20|12674.44|12674.44|12673.08|12673.08|12674.44|12674.44|12673.08|12673.08|0
1623069830000|2021-06-07 12:43:50|12673.16|12673.16|12673.55|12673.55|12673.55|12673.55|12673.16|12673.16|0
1623069840000|2021-06-07 12:44:00|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|0
1623069860000|2021-06-07 12:44:20|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|0
1623069870000|2021-06-07 12:44:30|12674.99|12674.99|12675.04|12675.04|12675.19|12675.19|12674.99|12674.99|0
1623069890000|2021-06-07 12:44:50|12675.23|12675.23|12675.61|12675.61|12675.61|12675.61|12675.23|12675.23|0
1623069900000|2021-06-07 12:45:00|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|12675.97|0
1623069910000|2021-06-07 12:45:10|12676.43|12676.43|12675.76|12675.76|12676.43|12676.43|12675.42|12675.42|0
1623069920000|2021-06-07 12:45:20|12675.32|12675.32|12675.32|12675.32|12675.32|12675.32|12675.32|12675.32|0
1623069930000|2021-06-07 12:45:30|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|0
1623069940000|2021-06-07 12:45:40|12675.55|12675.55|12675.19|12675.19|12675.55|12675.55|12675.19|12675.19|0
1623069950000|2021-06-07 12:45:50|12675.33|12675.33|12675.04|12675.04|12675.33|12675.33|12675.04|12675.04|0
1623069960000|2021-06-07 12:46:00|12675.19|12675.19|12675.15|12675.15|12675.48|12675.48|12675.15|12675.15|0
1623069970000|2021-06-07 12:46:10|12675.44|12675.44|12675.44|12675.44|12675.59|12675.59|12675.44|12675.44|0
1623069990000|2021-06-07 12:46:30|12675.36|12675.36|12674.73|12674.73|12675.36|12675.36|12674.73|12674.73|0
1623070010000|2021-06-07 12:46:50|12674.61|12674.61|12674.17|12674.17|12674.61|12674.61|12674.17|12674.17|0
1623070030000|2021-06-07 12:47:10|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|12673.72|0
1623070040000|2021-06-07 12:47:20|12673.58|12673.58|12673.43|12673.43|12673.58|12673.58|12673.43|12673.43|0
1623070050000|2021-06-07 12:47:30|12673.9|12673.9|12673.88|12673.88|12673.9|12673.9|12673.43|12673.43|0
1623070100000|2021-06-07 12:48:20|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|0
1623070130000|2021-06-07 12:48:50|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|0
1623070150000|2021-06-07 12:49:10|12673.16|12673.16|12672.07|12672.07|12673.16|12673.16|12672.07|12672.07|0
1623070160000|2021-06-07 12:49:20|12671.93|12671.93|12671.82|12671.82|12671.93|12671.93|12671.82|12671.82|0
1623070170000|2021-06-07 12:49:30|12672.05|12672.05|12671.82|12671.82|12672.05|12672.05|12671.82|12671.82|0
1623070200000|2021-06-07 12:50:00|12672.05|12672.05|12672.92|12672.92|12672.92|12672.92|12672.05|12672.05|0
1623070220000|2021-06-07 12:50:20|12672.81|12672.81|12672.67|12672.67|12672.81|12672.81|12672.67|12672.67|0
1623070230000|2021-06-07 12:50:30|12672.55|12672.55|12671.9|12671.9|12672.55|12672.55|12671.6|12671.6|0
1623070240000|2021-06-07 12:50:40|12671.67|12671.67|12671.52|12671.52|12671.67|12671.67|12671.52|12671.52|0
1623070250000|2021-06-07 12:50:50|12671.67|12671.67|12671.97|12671.97|12671.97|12671.97|12671.67|12671.67|0
1623070260000|2021-06-07 12:51:00|12672.11|12672.11|12672.26|12672.26|12672.26|12672.26|12672.11|12672.11|0
1623070270000|2021-06-07 12:51:10|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|0
1623070290000|2021-06-07 12:51:30|12671.8|12671.8|12671.8|12671.8|12671.8|12671.8|12671.8|12671.8|0
1623070300000|2021-06-07 12:51:40|12670.99|12670.99|12671.36|12671.36|12671.8|12671.8|12670.99|12670.99|0
1623070310000|2021-06-07 12:51:50|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|0
1623070330000|2021-06-07 12:52:10|12670.24|12670.24|12670.28|12670.28|12671.04|12671.04|12669.96|12669.96|0
1623070340000|2021-06-07 12:52:20|12670.4|12670.4|12669.6|12669.6|12670.4|12670.4|12669.6|12669.6|0
1623070350000|2021-06-07 12:52:30|12669.23|12669.23|12666.68|12666.68|12669.23|12669.23|12666.68|12666.68|0
1623070370000|2021-06-07 12:52:50|12667|12667|12666.86|12666.86|12667|12667|12666.43|12666.43|0
1623070380000|2021-06-07 12:53:00|12666.75|12666.75|12666.43|12666.43|12666.75|12666.75|12666.43|12666.43|0
1623070390000|2021-06-07 12:53:10|12666.54|12666.54|12666.22|12666.22|12666.54|12666.54|12666.22|12666.22|0
1623070400000|2021-06-07 12:53:20|12665.78|12665.78|12665.78|12665.78|12665.78|12665.78|12665.78|12665.78|0
1623070410000|2021-06-07 12:53:30|12665.66|12665.66|12665.09|12665.09|12665.78|12665.78|12665.09|12665.09|0
1623070420000|2021-06-07 12:53:40|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|0
1623070440000|2021-06-07 12:54:00|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|0
1623070460000|2021-06-07 12:54:20|12664.24|12664.24|12664.46|12664.46|12664.46|12664.46|12664.24|12664.24|0
1623070470000|2021-06-07 12:54:30|12664.38|12664.38|12664.38|12664.38|12664.38|12664.38|12664.38|12664.38|0
1623070480000|2021-06-07 12:54:40|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|0
1623070490000|2021-06-07 12:54:50|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|0
1623070500000|2021-06-07 12:55:00|12663.58|12663.58|12662.59|12662.59|12663.58|12663.58|12662.59|12662.59|0
1623070510000|2021-06-07 12:55:10|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|0
1623070520000|2021-06-07 12:55:20|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|0
1623070530000|2021-06-07 12:55:30|12664.71|12664.71|12663.77|12663.77|12664.71|12664.71|12663.77|12663.77|0
1623070570000|2021-06-07 12:56:10|12663.88|12663.88|12663.88|12663.88|12663.88|12663.88|12663.88|12663.88|0
1623070590000|2021-06-07 12:56:30|12663.52|12663.52|12664.25|12664.25|12664.25|12664.25|12663.52|12663.52|0
1623070600000|2021-06-07 12:56:40|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|0
1623070610000|2021-06-07 12:56:50|12664.47|12664.47|12664.56|12664.56|12664.56|12664.56|12664.47|12664.47|0
1623070620000|2021-06-07 12:57:00|12664.43|12664.43|12664.36|12664.36|12664.43|12664.43|12664.27|12664.27|0
1623070630000|2021-06-07 12:57:10|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|0
1623070660000|2021-06-07 12:57:40|12664.13|12664.13|12664.13|12664.13|12664.13|12664.13|12664.13|12664.13|0
1623070670000|2021-06-07 12:57:50|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|0
1623070680000|2021-06-07 12:58:00|12664.35|12664.35|12664.06|12664.06|12664.35|12664.35|12664.06|12664.06|0
1623070700000|2021-06-07 12:58:20|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|0
1623070710000|2021-06-07 12:58:30|12664.4|12664.4|12664.4|12664.4|12664.4|12664.4|12664.4|12664.4|0
1623070720000|2021-06-07 12:58:40|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|12664.21|0
1623070730000|2021-06-07 12:58:50|12664.44|12664.44|12664.15|12664.15|12664.44|12664.44|12664.15|12664.15|0
1623070750000|2021-06-07 12:59:10|12664.27|12664.27|12664.27|12664.27|12664.27|12664.27|12664.27|12664.27|0
1623070760000|2021-06-07 12:59:20|12664.71|12664.71|12665.34|12665.34|12665.34|12665.34|12664.71|12664.71|0
1623070770000|2021-06-07 12:59:30|12665.66|12665.66|12665.75|12665.75|12665.75|12665.75|12665.66|12665.66|0
1623070800000|2021-06-07 13:00:00|12665.91|12665.91|12665.92|12665.92|12666.83|12666.83|12665.91|12665.91|0
1623070810000|2021-06-07 13:00:10|12666.07|12666.07|12665.88|12665.88|12666.89|12666.89|12665.88|12665.88|0
1623070820000|2021-06-07 13:00:20|12665.96|12665.96|12665.66|12665.66|12665.96|12665.96|12665.66|12665.66|0
1623070860000|2021-06-07 13:01:00|12665.78|12665.78|12664.6|12664.6|12665.89|12665.89|12664.6|12664.6|0
1623070890000|2021-06-07 13:01:30|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|12664.85|12664.85|0
1623070900000|2021-06-07 13:01:40|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|12665.36|0
1623070910000|2021-06-07 13:01:50|12665.23|12665.23|12665.67|12665.67|12665.67|12665.67|12665.23|12665.23|0
1623070920000|2021-06-07 13:02:00|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|12665.87|0
1623070930000|2021-06-07 13:02:10|12666.19|12666.19|12667.51|12667.51|12667.51|12667.51|12666.19|12666.19|0
1623070950000|2021-06-07 13:02:30|12667.28|12667.28|12667.05|12667.05|12667.28|12667.28|12667.05|12667.05|0
1623070960000|2021-06-07 13:02:40|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|0
1623070970000|2021-06-07 13:02:50|12667.57|12667.57|12667.39|12667.39|12667.57|12667.57|12667.39|12667.39|0
1623070980000|2021-06-07 13:03:00|12667.83|12667.83|12668.19|12668.19|12668.19|12668.19|12667.83|12667.83|0
1623070990000|2021-06-07 13:03:10|12668.57|12668.57|12668.14|12668.14|12668.57|12668.57|12668.14|12668.14|0
1623071000000|2021-06-07 13:03:20|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|0
1623071020000|2021-06-07 13:03:40|12668.61|12668.61|12668.45|12668.45|12668.61|12668.61|12668.45|12668.45|0
1623071030000|2021-06-07 13:03:50|12668.33|12668.33|12668.24|12668.24|12668.33|12668.33|12668.24|12668.24|0
1623071040000|2021-06-07 13:04:00|12669.05|12669.05|12669.27|12669.27|12669.27|12669.27|12669.05|12669.05|0
1623071060000|2021-06-07 13:04:20|12669.41|12669.41|12670.18|12670.18|12670.47|12670.47|12669.41|12669.41|0
1623071070000|2021-06-07 13:04:30|12670.54|12670.54|12670.9|12670.9|12670.9|12670.9|12670.54|12670.54|0
1623071080000|2021-06-07 13:04:40|12671.05|12671.05|12670.74|12670.74|12671.34|12671.34|12670.74|12670.74|0
1623071090000|2021-06-07 13:04:50|12670.98|12670.98|12670.97|12670.97|12670.98|12670.98|12670.86|12670.86|0
1623071100000|2021-06-07 13:05:00|12670.33|12670.33|12670.82|12670.82|12670.82|12670.82|12670.33|12670.33|0
1623071110000|2021-06-07 13:05:10|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1623071120000|2021-06-07 13:05:20|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|0
1623071140000|2021-06-07 13:05:40|12671.51|12671.51|12671.17|12671.17|12671.51|12671.51|12671.05|12671.05|0
1623071150000|2021-06-07 13:05:50|12671.07|12671.07|12671.19|12671.19|12671.19|12671.19|12671.07|12671.07|0
1623071180000|2021-06-07 13:06:20|12670.75|12670.75|12671.43|12671.43|12671.43|12671.43|12670.75|12670.75|0
1623071200000|2021-06-07 13:06:40|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|0
1623071220000|2021-06-07 13:07:00|12670.78|12670.78|12670.92|12670.92|12670.92|12670.92|12670.78|12670.78|0
1623071230000|2021-06-07 13:07:10|12670.81|12670.81|12671.54|12671.54|12671.54|12671.54|12670.67|12670.67|0
1623071250000|2021-06-07 13:07:30|12671.71|12671.71|12671.71|12671.71|12671.71|12671.71|12671.71|12671.71|0
1623071260000|2021-06-07 13:07:40|12672.16|12672.16|12672.16|12672.16|12672.16|12672.16|12672.16|12672.16|0
1623071300000|2021-06-07 13:08:20|12672.01|12672.01|12671.86|12671.86|12672.01|12672.01|12671.86|12671.86|0
1623071310000|2021-06-07 13:08:30|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|0
1623071320000|2021-06-07 13:08:40|12670.48|12670.48|12670.03|12670.03|12670.48|12670.48|12670.03|12670.03|0
1623071330000|2021-06-07 13:08:50|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|0
1623071340000|2021-06-07 13:09:00|12669.4|12669.4|12669.84|12669.84|12669.84|12669.84|12669.09|12669.09|0
1623071350000|2021-06-07 13:09:10|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|0
1623071360000|2021-06-07 13:09:20|12669.16|12669.16|12669.63|12669.63|12669.63|12669.63|12669.16|12669.16|0
1623071370000|2021-06-07 13:09:30|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|0
1623071380000|2021-06-07 13:09:40|12668.78|12668.78|12668.78|12668.78|12668.78|12668.78|12668.78|12668.78|0
1623071390000|2021-06-07 13:09:50|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|0
1623071410000|2021-06-07 13:10:10|12668.35|12668.35|12667.11|12667.11|12668.35|12668.35|12667.11|12667.11|0
1623071420000|2021-06-07 13:10:20|12667.19|12667.19|12666.83|12666.83|12667.19|12667.19|12666.83|12666.83|0
1623071430000|2021-06-07 13:10:30|12666.51|12666.51|12666.56|12666.56|12666.56|12666.56|12666.39|12666.39|0
1623071450000|2021-06-07 13:10:50|12666.7|12666.7|12666.85|12666.85|12666.85|12666.85|12666.7|12666.7|0
1623071460000|2021-06-07 13:11:00|12666.7|12666.7|12666.04|12666.04|12666.7|12666.7|12665.09|12665.09|0
1623071470000|2021-06-07 13:11:10|12665.67|12665.67|12665.67|12665.67|12665.67|12665.67|12665.67|12665.67|0
1623071480000|2021-06-07 13:11:20|12666.47|12666.47|12667.27|12667.27|12667.27|12667.27|12666.47|12666.47|0
1623071490000|2021-06-07 13:11:30|12667.13|12667.13|12667.13|12667.13|12667.13|12667.13|12667.13|12667.13|0
1623071500000|2021-06-07 13:11:40|12666.98|12666.98|12667.78|12667.78|12667.78|12667.78|12666.98|12666.98|0
1623071520000|2021-06-07 13:12:00|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|12667.42|0
1623071540000|2021-06-07 13:12:20|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|0
1623071560000|2021-06-07 13:12:40|12666.5|12666.5|12666.37|12666.37|12666.5|12666.5|12666.37|12666.37|0
1623071570000|2021-06-07 13:12:50|12666.22|12666.22|12665.35|12665.35|12666.22|12666.22|12665.35|12665.35|0
1623071580000|2021-06-07 13:13:00|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|0
1623071600000|2021-06-07 13:13:20|12663.62|12663.62|12662.4|12662.4|12663.62|12663.62|12662.4|12662.4|0
1623071610000|2021-06-07 13:13:30|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|0
1623071630000|2021-06-07 13:13:50|12662.29|12662.29|12662.1|12662.1|12662.29|12662.29|12662.1|12662.1|0
1623071650000|2021-06-07 13:14:10|12661.66|12661.66|12661.34|12661.34|12661.66|12661.66|12661.34|12661.34|0
1623071670000|2021-06-07 13:14:30|12660.89|12660.89|12661.34|12661.34|12661.34|12661.34|12660.89|12660.89|0
1623071690000|2021-06-07 13:14:50|12660.89|12660.89|12661.04|12661.04|12661.04|12661.04|12660.89|12660.89|0
1623071700000|2021-06-07 13:15:00|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|0
1623071710000|2021-06-07 13:15:10|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|0
1623071720000|2021-06-07 13:15:20|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|0
1623071730000|2021-06-07 13:15:30|12661.04|12661.04|12660.72|12660.72|12661.04|12661.04|12660.72|12660.72|0
1623071750000|2021-06-07 13:15:50|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|0
1623071770000|2021-06-07 13:16:10|12661.64|12661.64|12661.28|12661.28|12661.64|12661.64|12661.28|12661.28|0
1623071780000|2021-06-07 13:16:20|12661.16|12661.16|12661.16|12661.16|12661.16|12661.16|12661.16|12661.16|0
1623071820000|2021-06-07 13:17:00|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|0
1623071830000|2021-06-07 13:17:10|12661.95|12661.95|12661.83|12661.83|12661.95|12661.95|12661.83|12661.83|0
1623071840000|2021-06-07 13:17:20|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|0
1623071860000|2021-06-07 13:17:40|12661.66|12661.66|12661.66|12661.66|12661.66|12661.66|12661.66|12661.66|0
1623071870000|2021-06-07 13:17:50|12661.98|12661.98|12662.3|12662.3|12662.3|12662.3|12661.98|12661.98|0
1623071880000|2021-06-07 13:18:00|12662.74|12662.74|12662.49|12662.49|12662.74|12662.74|12662.37|12662.37|0
1623071890000|2021-06-07 13:18:10|12662.64|12662.64|12662.78|12662.78|12662.78|12662.78|12662.64|12662.64|0
1623071900000|2021-06-07 13:18:20|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|0
1623071910000|2021-06-07 13:18:30|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|0
1623071930000|2021-06-07 13:18:50|12662.93|12662.93|12662.86|12662.86|12662.93|12662.93|12662.56|12662.56|0
1623071950000|2021-06-07 13:19:10|12663.1|12663.1|12663.1|12663.1|12663.1|12663.1|12663.1|12663.1|0
1623071960000|2021-06-07 13:19:20|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|0
1623071970000|2021-06-07 13:19:30|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|0
1623071980000|2021-06-07 13:19:40|12664.05|12664.05|12664.85|12664.85|12664.85|12664.85|12664.05|12664.05|0
1623072000000|2021-06-07 13:20:00|12665.73|12665.73|12668.66|12668.66|12669.22|12669.22|12665.73|12665.73|0
1623072010000|2021-06-07 13:20:10|12669.27|12669.27|12668.8|12668.8|12669.46|12669.46|12668.8|12668.8|0
1623072020000|2021-06-07 13:20:20|12668.61|12668.61|12668.93|12668.93|12668.93|12668.93|12668.61|12668.61|0
1623072030000|2021-06-07 13:20:30|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|0
1623072060000|2021-06-07 13:21:00|12669.44|12669.44|12669.26|12669.26|12669.44|12669.44|12669.26|12669.26|0
1623072070000|2021-06-07 13:21:10|12669.14|12669.14|12667.54|12667.54|12669.14|12669.14|12667.54|12667.54|0
1623072090000|2021-06-07 13:21:30|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|0
1623072110000|2021-06-07 13:21:50|12668.82|12668.82|12669.02|12669.02|12669.02|12669.02|12668.82|12668.82|0
1623072120000|2021-06-07 13:22:00|12669.31|12669.31|12670.1|12670.1|12670.1|12670.1|12669.31|12669.31|0
1623072140000|2021-06-07 13:22:20|12669.8|12669.8|12669.88|12669.88|12669.88|12669.88|12669.8|12669.8|0
1623072150000|2021-06-07 13:22:30|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|0
1623072160000|2021-06-07 13:22:40|12669.74|12669.74|12669.74|12669.74|12669.74|12669.74|12669.74|12669.74|0
1623072170000|2021-06-07 13:22:50|12669.51|12669.51|12669.91|12669.91|12669.91|12669.91|12669.51|12669.51|0
1623072180000|2021-06-07 13:23:00|12669.79|12669.79|12669.5|12669.5|12669.79|12669.79|12669.5|12669.5|0
1623072190000|2021-06-07 13:23:10|12669.35|12669.35|12669.12|12669.12|12669.35|12669.35|12669.12|12669.12|0
1623072200000|2021-06-07 13:23:20|12669.01|12669.01|12669.23|12669.23|12669.23|12669.23|12669.01|12669.01|0
1623072240000|2021-06-07 13:24:00|12669.11|12669.11|12668.94|12668.94|12669.11|12669.11|12668.94|12668.94|0
1623072270000|2021-06-07 13:24:30|12669.1|12669.1|12669.53|12669.53|12669.72|12669.72|12669.1|12669.1|0
1623072280000|2021-06-07 13:24:40|12669.85|12669.85|12670|12670|12670|12670|12669.85|12669.85|0
1623072300000|2021-06-07 13:25:00|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|0
1623072310000|2021-06-07 13:25:10|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1623072320000|2021-06-07 13:25:20|12669.08|12669.08|12668.88|12668.88|12669.08|12669.08|12668.88|12668.88|0
1623072330000|2021-06-07 13:25:30|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|0
1623072370000|2021-06-07 13:26:10|12668.9|12668.9|12669.22|12669.22|12669.45|12669.45|12668.9|12668.9|0
1623072380000|2021-06-07 13:26:20|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|0
1623072400000|2021-06-07 13:26:40|12669.79|12669.79|12669.14|12669.14|12669.79|12669.79|12669.14|12669.14|0
1623072410000|2021-06-07 13:26:50|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1623072430000|2021-06-07 13:27:10|12668.54|12668.54|12668.54|12668.54|12668.54|12668.54|12668.54|12668.54|0
1623072450000|2021-06-07 13:27:30|12668.98|12668.98|12668.78|12668.78|12668.98|12668.98|12668.78|12668.78|0
1623072480000|2021-06-07 13:28:00|12668.41|12668.41|12668.29|12668.29|12668.41|12668.41|12668.09|12668.09|0
1623072510000|2021-06-07 13:28:30|12668.43|12668.43|12668.73|12668.73|12668.73|12668.73|12668.43|12668.43|0
1623072520000|2021-06-07 13:28:40|12668.54|12668.54|12669.08|12669.08|12669.08|12669.08|12668.44|12668.44|0
1623072530000|2021-06-07 13:28:50|12668.28|12668.28|12668.28|12668.28|12668.28|12668.28|12668.28|12668.28|0
1623072540000|2021-06-07 13:29:00|12667.98|12667.98|12667.56|12667.56|12667.98|12667.98|12667.26|12667.26|0
1623072550000|2021-06-07 13:29:10|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|12667.39|0
1623072560000|2021-06-07 13:29:20|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|0
1623072570000|2021-06-07 13:29:30|12667.44|12667.44|12670|12670|12670|12670|12667.44|12667.44|0
1623072580000|2021-06-07 13:29:40|12669.55|12669.55|12669.11|12669.11|12669.55|12669.55|12669.11|12669.11|0
1623072590000|2021-06-07 13:29:50|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|0
1623072600000|2021-06-07 13:30:00|12669.12|12669.12|12669.68|12669.68|12669.68|12669.68|12669.12|12669.12|0
1623072610000|2021-06-07 13:30:10|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|0
1623072620000|2021-06-07 13:30:20|12670.43|12670.43|12670.12|12670.12|12670.43|12670.43|12670.12|12670.12|0
1623072630000|2021-06-07 13:30:30|12669.93|12669.93|12669.93|12669.93|12670.08|12670.08|12669.93|12669.93|0
1623072650000|2021-06-07 13:30:50|12670|12670|12667.82|12667.82|12670|12670|12667.82|12667.82|0
1623072660000|2021-06-07 13:31:00|12667.5|12667.5|12667.18|12667.18|12667.5|12667.5|12667.18|12667.18|0
1623072670000|2021-06-07 13:31:10|12668.17|12668.17|12668.98|12668.98|12668.98|12668.98|12668.17|12668.17|0
1623072700000|2021-06-07 13:31:40|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|0
1623072720000|2021-06-07 13:32:00|12668.58|12668.58|12668.29|12668.29|12669.15|12669.15|12668.29|12668.29|0
1623072730000|2021-06-07 13:32:10|12668.36|12668.36|12667.56|12667.56|12668.36|12668.36|12667.56|12667.56|0
1623072740000|2021-06-07 13:32:20|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|0
1623072750000|2021-06-07 13:32:30|12667.4|12667.4|12667.13|12667.13|12667.4|12667.4|12667.13|12667.13|0
1623072760000|2021-06-07 13:32:40|12666.99|12666.99|12666.87|12666.87|12666.99|12666.99|12666.87|12666.87|0
1623072770000|2021-06-07 13:32:50|12666.99|12666.99|12667.28|12667.28|12667.28|12667.28|12666.99|12666.99|0
1623072780000|2021-06-07 13:33:00|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|0
1623072810000|2021-06-07 13:33:30|12667.28|12667.28|12667.47|12667.47|12667.47|12667.47|12667.28|12667.28|0
1623072820000|2021-06-07 13:33:40|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|0
1623072830000|2021-06-07 13:33:50|12667.68|12667.68|12664.95|12664.95|12667.68|12667.68|12664.95|12664.95|0
1623072840000|2021-06-07 13:34:00|12665.4|12665.4|12663.11|12663.11|12665.4|12665.4|12662.92|12662.92|0
1623072860000|2021-06-07 13:34:20|12662.15|12662.15|12661.39|12661.39|12662.96|12662.96|12661.39|12661.39|0
1623072880000|2021-06-07 13:34:40|12661.75|12661.75|12661.94|12661.94|12661.94|12661.94|12661.56|12661.56|0
1623072890000|2021-06-07 13:34:50|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|0
1623072900000|2021-06-07 13:35:00|12661.35|12661.35|12660.17|12660.17|12661.35|12661.35|12660.17|12660.17|0
1623072910000|2021-06-07 13:35:10|12660.02|12660.02|12660.92|12660.92|12660.92|12660.92|12660.02|12660.02|0
1623072920000|2021-06-07 13:35:20|12660.62|12660.62|12659.68|12659.68|12660.62|12660.62|12659.68|12659.68|0
1623072930000|2021-06-07 13:35:30|12660.15|12660.15|12663.1|12663.1|12663.1|12663.1|12660.15|12660.15|0
1623072950000|2021-06-07 13:35:50|12662.98|12662.98|12662.98|12662.98|12662.98|12662.98|12662.98|12662.98|0
1623072960000|2021-06-07 13:36:00|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|12662.41|0
1623072970000|2021-06-07 13:36:10|12662.6|12662.6|12662.92|12662.92|12662.92|12662.92|12662.6|12662.6|0
1623072980000|2021-06-07 13:36:20|12663.21|12663.21|12663.4|12663.4|12663.4|12663.4|12663.21|12663.21|0
1623072990000|2021-06-07 13:36:30|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|12661.8|0
1623073000000|2021-06-07 13:36:40|12662.44|12662.44|12662.89|12662.89|12662.89|12662.89|12662.25|12662.25|0
1623073010000|2021-06-07 13:36:50|12664.05|12664.05|12663.46|12663.46|12664.2|12664.2|12663.46|12663.46|0
1623073030000|2021-06-07 13:37:10|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|12663.31|0
1623073070000|2021-06-07 13:37:50|12663.19|12663.19|12663.19|12663.19|12663.19|12663.19|12663.19|12663.19|0
1623073080000|2021-06-07 13:38:00|12663.04|12663.04|12662.89|12662.89|12663.04|12663.04|12662.89|12662.89|0
1623073120000|2021-06-07 13:38:40|12663.33|12663.33|12664.14|12664.14|12664.14|12664.14|12663.33|12663.33|0
1623073140000|2021-06-07 13:39:00|12664.37|12664.37|12664.73|12664.73|12664.73|12664.73|12664.37|12664.37|0
1623073150000|2021-06-07 13:39:10|12664.58|12664.58|12664.21|12664.21|12664.58|12664.58|12664.21|12664.21|0
1623073160000|2021-06-07 13:39:20|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|0
1623073170000|2021-06-07 13:39:30|12664.21|12664.21|12665.5|12665.5|12665.5|12665.5|12664.21|12664.21|0
1623073190000|2021-06-07 13:39:50|12665.18|12665.18|12666.68|12666.68|12666.68|12666.68|12665.18|12665.18|0
1623073200000|2021-06-07 13:40:00|12667.05|12667.05|12668.27|12668.27|12668.72|12668.72|12667.05|12667.05|0
1623073210000|2021-06-07 13:40:10|12667.83|12667.83|12666.24|12666.24|12667.83|12667.83|12666.24|12666.24|0
1623073230000|2021-06-07 13:40:30|12666.1|12666.1|12665.98|12665.98|12666.1|12666.1|12665.98|12665.98|0
1623073240000|2021-06-07 13:40:40|12666.17|12666.17|12666.37|12666.37|12666.37|12666.37|12666.17|12666.17|0
1623073260000|2021-06-07 13:41:00|12666.22|12666.22|12669.78|12669.78|12669.78|12669.78|12666.22|12666.22|0
1623073270000|2021-06-07 13:41:10|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|12670.22|0
1623073280000|2021-06-07 13:41:20|12670.37|12670.37|12670.52|12670.52|12670.52|12670.52|12670.37|12670.37|0
1623073290000|2021-06-07 13:41:30|12670.96|12670.96|12671.6|12671.6|12671.6|12671.6|12670.96|12670.96|0
1623073300000|2021-06-07 13:41:40|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|0
1623073310000|2021-06-07 13:41:50|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|0
1623073330000|2021-06-07 13:42:10|12670|12670|12670|12670|12670|12670|12670|12670|0
1623073340000|2021-06-07 13:42:20|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|0
1623073370000|2021-06-07 13:42:50|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|0
1623073380000|2021-06-07 13:43:00|12669.24|12669.24|12670.19|12670.19|12670.19|12670.19|12669.24|12669.24|0
1623073400000|2021-06-07 13:43:20|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|12669.74|12669.74|0
1623073410000|2021-06-07 13:43:30|12670.03|12670.03|12669.96|12669.96|12670.18|12670.18|12669.81|12669.81|0
1623073420000|2021-06-07 13:43:40|12670.11|12670.11|12670.4|12670.4|12670.69|12670.69|12670.11|12670.11|0
1623073430000|2021-06-07 13:43:50|12671.2|12671.2|12670.47|12670.47|12671.2|12671.2|12670.47|12670.47|0
1623073440000|2021-06-07 13:44:00|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|0
1623073480000|2021-06-07 13:44:40|12671.35|12671.35|12670.76|12670.76|12671.35|12671.35|12670.76|12670.76|0
1623073490000|2021-06-07 13:44:50|12671.07|12671.07|12670.41|12670.41|12671.07|12671.07|12670.41|12670.41|0
1623073500000|2021-06-07 13:45:00|12670.27|12670.27|12669.9|12669.9|12670.71|12670.71|12669.9|12669.9|0
1623073510000|2021-06-07 13:45:10|12670.15|12670.15|12670.24|12670.24|12670.24|12670.24|12670.15|12670.15|0
1623073520000|2021-06-07 13:45:20|12669.92|12669.92|12669.48|12669.48|12669.92|12669.92|12669.48|12669.48|0
1623073530000|2021-06-07 13:45:30|12669.29|12669.29|12669.23|12669.23|12669.36|12669.36|12669.1|12669.1|0
1623073550000|2021-06-07 13:45:50|12667.63|12667.63|12666.85|12666.85|12667.78|12667.78|12666.85|12666.85|0
1623073560000|2021-06-07 13:46:00|12666.71|12666.71|12666.27|12666.27|12666.71|12666.71|12666.27|12666.27|0
1623073570000|2021-06-07 13:46:10|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|0
1623073580000|2021-06-07 13:46:20|12666.87|12666.87|12666.57|12666.57|12666.87|12666.87|12666.57|12666.57|0
1623073600000|2021-06-07 13:46:40|12667.02|12667.02|12667.12|12667.12|12667.12|12667.12|12667.02|12667.02|0
1623073610000|2021-06-07 13:46:50|12666.75|12666.75|12666.34|12666.34|12666.75|12666.75|12665.94|12665.94|0
1623073620000|2021-06-07 13:47:00|12666.79|12666.79|12668.39|12668.39|12668.39|12668.39|12666.79|12666.79|0
1623073630000|2021-06-07 13:47:10|12668.22|12668.22|12668.22|12668.22|12668.22|12668.22|12668.22|12668.22|0
1623073640000|2021-06-07 13:47:20|12668.54|12668.54|12669.17|12669.17|12669.17|12669.17|12668.54|12668.54|0
1623073650000|2021-06-07 13:47:30|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|0
1623073670000|2021-06-07 13:47:50|12669.05|12669.05|12669.15|12669.15|12669.15|12669.15|12669.05|12669.05|0
1623073680000|2021-06-07 13:48:00|12669.79|12669.79|12669.98|12669.98|12669.98|12669.98|12669.79|12669.79|0
1623073700000|2021-06-07 13:48:20|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|0
1623073710000|2021-06-07 13:48:30|12670.58|12670.58|12670.58|12670.58|12670.68|12670.68|12670.58|12670.58|0
1623073740000|2021-06-07 13:49:00|12670.72|12670.72|12672|12672|12672|12672|12670.72|12670.72|0
1623073750000|2021-06-07 13:49:10|12671.64|12671.64|12671.28|12671.28|12671.64|12671.64|12671.28|12671.28|0
1623073770000|2021-06-07 13:49:30|12671.72|12671.72|12672.61|12672.61|12672.61|12672.61|12671.72|12671.72|0
1623073790000|2021-06-07 13:49:50|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|0
1623073800000|2021-06-07 13:50:00|12673.08|12673.08|12673.59|12673.59|12673.68|12673.68|12673.08|12673.08|0
1623073810000|2021-06-07 13:50:10|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1623073820000|2021-06-07 13:50:20|12673.94|12673.94|12674.57|12674.57|12674.57|12674.57|12673.94|12673.94|0
1623073830000|2021-06-07 13:50:30|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|12674.91|0
1623073840000|2021-06-07 13:50:40|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|0
1623073850000|2021-06-07 13:50:50|12674.84|12674.84|12675.16|12675.16|12675.16|12675.16|12674.84|12674.84|0
1623073870000|2021-06-07 13:51:10|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|0
1623073880000|2021-06-07 13:51:20|12675.15|12675.15|12675.92|12675.92|12675.92|12675.92|12674.77|12674.77|0
1623073890000|2021-06-07 13:51:30|12674.24|12674.24|12674.56|12674.56|12674.56|12674.56|12674.24|12674.24|0
1623073900000|2021-06-07 13:51:40|12673.96|12673.96|12672.96|12672.96|12673.96|12673.96|12672.96|12672.96|0
1623073910000|2021-06-07 13:51:50|12672.81|12672.81|12671.54|12671.54|12672.81|12672.81|12671.54|12671.54|0
1623073920000|2021-06-07 13:52:00|12671.73|12671.73|12671.07|12671.07|12671.73|12671.73|12671.07|12671.07|0
1623073940000|2021-06-07 13:52:20|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|0
1623073970000|2021-06-07 13:52:50|12670.79|12670.79|12669.72|12669.72|12670.79|12670.79|12669.72|12669.72|0
1623073980000|2021-06-07 13:53:00|12669.35|12669.35|12667.41|12667.41|12669.35|12669.35|12667.41|12667.41|0
1623073990000|2021-06-07 13:53:10|12667.09|12667.09|12665.08|12665.08|12667.09|12667.09|12665.08|12665.08|0
1623074010000|2021-06-07 13:53:30|12665.52|12665.52|12665.66|12665.66|12665.95|12665.95|12665.52|12665.52|0
1623074020000|2021-06-07 13:53:40|12665.9|12665.9|12665.76|12665.76|12665.9|12665.9|12665.76|12665.76|0
1623074030000|2021-06-07 13:53:50|12665.9|12665.9|12666.35|12666.35|12666.35|12666.35|12665.9|12665.9|0
1623074040000|2021-06-07 13:54:00|12666.66|12666.66|12667.58|12667.58|12667.58|12667.58|12666.66|12666.66|0
1623074050000|2021-06-07 13:54:10|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|0
1623074060000|2021-06-07 13:54:20|12666.85|12666.85|12666.85|12666.85|12666.85|12666.85|12666.85|12666.85|0
1623074070000|2021-06-07 13:54:30|12666.66|12666.66|12666.97|12666.97|12666.97|12666.97|12666.66|12666.66|0
1623074090000|2021-06-07 13:54:50|12667.27|12667.27|12667.27|12667.27|12667.27|12667.27|12667.27|12667.27|0
1623074100000|2021-06-07 13:55:00|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|0
1623074110000|2021-06-07 13:55:10|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|0
1623074120000|2021-06-07 13:55:20|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|0
1623074130000|2021-06-07 13:55:30|12666.86|12666.86|12667.06|12667.06|12667.06|12667.06|12666.67|12666.67|0
1623074140000|2021-06-07 13:55:40|12667.25|12667.25|12667.25|12667.25|12667.54|12667.54|12667.06|12667.06|0
1623074150000|2021-06-07 13:55:50|12667.06|12667.06|12666.89|12666.89|12667.06|12667.06|12666.89|12666.89|0
1623074160000|2021-06-07 13:56:00|12667.08|12667.08|12668.21|12668.21|12668.21|12668.21|12666.98|12666.98|0
1623074170000|2021-06-07 13:56:10|12668.31|12668.31|12668.78|12668.78|12668.78|12668.78|12668.31|12668.31|0
1623074180000|2021-06-07 13:56:20|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|12668.54|12668.54|0
1623074190000|2021-06-07 13:56:30|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|0
1623074200000|2021-06-07 13:56:40|12668.42|12668.42|12668.62|12668.62|12668.62|12668.62|12668.42|12668.42|0
1623074210000|2021-06-07 13:56:50|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|0
1623074220000|2021-06-07 13:57:00|12668.87|12668.87|12669.07|12669.07|12669.27|12669.27|12668.87|12668.87|0
1623074230000|2021-06-07 13:57:10|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|0
1623074240000|2021-06-07 13:57:20|12669.38|12669.38|12669.75|12669.75|12669.75|12669.75|12669.38|12669.38|0
1623074250000|2021-06-07 13:57:30|12669.39|12669.39|12669.39|12669.39|12669.54|12669.54|12669.39|12669.39|0
1623074280000|2021-06-07 13:58:00|12669.54|12669.54|12669.84|12669.84|12669.84|12669.84|12669.54|12669.54|0
1623074290000|2021-06-07 13:58:10|12669.66|12669.66|12671.23|12671.23|12671.23|12671.23|12669.66|12669.66|0
1623074310000|2021-06-07 13:58:30|12671.08|12671.08|12670.94|12670.94|12671.08|12671.08|12670.94|12670.94|0
1623074330000|2021-06-07 13:58:50|12670.79|12670.79|12670.61|12670.61|12670.79|12670.79|12670.61|12670.61|0
1623074340000|2021-06-07 13:59:00|12670.79|12670.79|12670.32|12670.32|12670.79|12670.79|12670.32|12670.32|0
1623074350000|2021-06-07 13:59:10|12670.21|12670.21|12669.41|12669.41|12670.21|12670.21|12669.41|12669.41|0
1623074360000|2021-06-07 13:59:20|12669.26|12669.26|12669.26|12669.26|12669.26|12669.26|12669.26|12669.26|0
1623074370000|2021-06-07 13:59:30|12669.36|12669.36|12669.81|12669.81|12669.81|12669.81|12669.36|12669.36|0
1623074380000|2021-06-07 13:59:40|12670.25|12670.25|12671.49|12671.49|12671.49|12671.49|12670.25|12670.25|0
1623074390000|2021-06-07 13:59:50|12671.3|12671.3|12670.85|12670.85|12671.3|12671.3|12670.85|12670.85|0
1623074400000|2021-06-07 14:00:00|12671.04|12671.04|12671.77|12671.77|12671.77|12671.77|12671.04|12671.04|0
1623074410000|2021-06-07 14:00:10|12671.95|12671.95|12672.11|12672.11|12672.11|12672.11|12671.95|12671.95|0
1623074420000|2021-06-07 14:00:20|12672.02|12672.02|12671.7|12671.7|12672.02|12672.02|12671.7|12671.7|0
1623074430000|2021-06-07 14:00:30|12671.86|12671.86|12672|12672|12672.3|12672.3|12671.86|12671.86|0
1623074440000|2021-06-07 14:00:40|12671.28|12671.28|12671.28|12671.28|12671.28|12671.28|12671.28|12671.28|0
1623074450000|2021-06-07 14:00:50|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|0
1623074460000|2021-06-07 14:01:00|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|0
1623074470000|2021-06-07 14:01:10|12671.55|12671.55|12670.86|12670.86|12671.55|12671.55|12670.86|12670.86|0
1623074480000|2021-06-07 14:01:20|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|0
1623074490000|2021-06-07 14:01:30|12670.2|12670.2|12669.91|12669.91|12670.2|12670.2|12669.91|12669.91|0
1623074500000|2021-06-07 14:01:40|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|0
1623074510000|2021-06-07 14:01:50|12669.35|12669.35|12669.2|12669.2|12669.35|12669.35|12669.2|12669.2|0
1623074520000|2021-06-07 14:02:00|12668.4|12668.4|12665.93|12665.93|12668.4|12668.4|12665.93|12665.93|0
1623074530000|2021-06-07 14:02:10|12665.38|12665.38|12665.38|12665.38|12665.56|12665.56|12665.38|12665.38|0
1623074540000|2021-06-07 14:02:20|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|0
1623074550000|2021-06-07 14:02:30|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|0
1623074560000|2021-06-07 14:02:40|12663.96|12663.96|12664.32|12664.32|12664.32|12664.32|12663.96|12663.96|0
1623074570000|2021-06-07 14:02:50|12663.45|12663.45|12664.11|12664.11|12664.11|12664.11|12663.45|12663.45|0
1623074580000|2021-06-07 14:03:00|12664.23|12664.23|12665.16|12665.16|12665.5|12665.5|12664.23|12664.23|0
1623074590000|2021-06-07 14:03:10|12664.84|12664.84|12662.8|12662.8|12664.84|12664.84|12662.8|12662.8|0
1623074600000|2021-06-07 14:03:20|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|0
1623074620000|2021-06-07 14:03:40|12663.18|12663.18|12663.26|12663.26|12663.26|12663.26|12663.03|12663.03|0
1623074640000|2021-06-07 14:04:00|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|0
1623074670000|2021-06-07 14:04:30|12662.91|12662.91|12661.96|12661.96|12662.91|12662.91|12661.86|12661.86|0
1623074680000|2021-06-07 14:04:40|12661.81|12661.81|12661.29|12661.29|12661.81|12661.81|12661.29|12661.29|0
1623074700000|2021-06-07 14:05:00|12661.39|12661.39|12661.39|12661.39|12661.39|12661.39|12661.39|12661.39|0
1623074710000|2021-06-07 14:05:10|12661.31|12661.31|12660.69|12660.69|12661.31|12661.31|12660.67|12660.67|0
1623074720000|2021-06-07 14:05:20|12660.77|12660.77|12660.92|12660.92|12661|12661|12660.77|12660.77|0
1623074740000|2021-06-07 14:05:40|12660.69|12660.69|12660.36|12660.36|12660.69|12660.69|12660.36|12660.36|0
1623074750000|2021-06-07 14:05:50|12659.9|12659.9|12659.48|12659.48|12659.9|12659.9|12659.48|12659.48|0
1623074760000|2021-06-07 14:06:00|12660.28|12660.28|12662.58|12662.58|12662.58|12662.58|12660.28|12660.28|0
1623074770000|2021-06-07 14:06:10|12662.77|12662.77|12663.19|12663.19|12663.42|12663.42|12662.77|12662.77|0
1623074780000|2021-06-07 14:06:20|12662.39|12662.39|12662.39|12662.39|12662.39|12662.39|12662.39|12662.39|0
1623074790000|2021-06-07 14:06:30|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|0
1623074810000|2021-06-07 14:06:50|12661.42|12661.42|12661.27|12661.27|12661.42|12661.42|12661.27|12661.27|0
1623074820000|2021-06-07 14:07:00|12661.46|12661.46|12661.1|12661.1|12661.46|12661.46|12661.1|12661.1|0
1623074830000|2021-06-07 14:07:10|12660.93|12660.93|12661.03|12661.03|12661.03|12661.03|12660.93|12660.93|0
1623074870000|2021-06-07 14:07:50|12661.67|12661.67|12661.67|12661.67|12661.67|12661.67|12661.67|12661.67|0
1623074890000|2021-06-07 14:08:10|12661.79|12661.79|12662.59|12662.59|12662.59|12662.59|12661.79|12661.79|0
1623074900000|2021-06-07 14:08:20|12662.44|12662.44|12662|12662|12662.44|12662.44|12662|12662|0
1623074910000|2021-06-07 14:08:30|12661.63|12661.63|12661.41|12661.41|12661.63|12661.63|12661.41|12661.41|0
1623074920000|2021-06-07 14:08:40|12660.07|12660.07|12660.51|12660.51|12660.51|12660.51|12660.07|12660.07|0
1623074930000|2021-06-07 14:08:50|12659.95|12659.95|12659.95|12659.95|12659.95|12659.95|12659.95|12659.95|0
1623074940000|2021-06-07 14:09:00|12660.59|12660.59|12661.18|12661.18|12661.23|12661.23|12660.59|12660.59|0
1623074950000|2021-06-07 14:09:10|12661.4|12661.4|12661.72|12661.72|12661.72|12661.72|12661.4|12661.4|0
1623074960000|2021-06-07 14:09:20|12662.17|12662.17|12662.36|12662.36|12662.36|12662.36|12662.17|12662.17|0
1623074970000|2021-06-07 14:09:30|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|12662.51|0
1623074990000|2021-06-07 14:09:50|12662.32|12662.32|12662.24|12662.24|12662.6|12662.6|12662.24|12662.24|0
1623075000000|2021-06-07 14:10:00|12662.07|12662.07|12661.49|12661.49|12662.07|12662.07|12661.49|12661.49|0
1623075010000|2021-06-07 14:10:10|12661.93|12661.93|12661.74|12661.74|12661.93|12661.93|12661.74|12661.74|0
1623075020000|2021-06-07 14:10:20|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|0
1623075030000|2021-06-07 14:10:30|12661.44|12661.44|12661.19|12661.19|12661.51|12661.51|12661.19|12661.19|0
1623075040000|2021-06-07 14:10:40|12661.66|12661.66|12662.65|12662.65|12662.65|12662.65|12661.66|12661.66|0
1623075050000|2021-06-07 14:10:50|12662.46|12662.46|12662.46|12662.46|12662.46|12662.46|12662.46|12662.46|0
1623075060000|2021-06-07 14:11:00|12662.76|12662.76|12662.9|12662.9|12663.05|12663.05|12662.76|12662.76|0
1623075070000|2021-06-07 14:11:10|12663.09|12663.09|12662.53|12662.53|12663.09|12663.09|12662.53|12662.53|0
1623075080000|2021-06-07 14:11:20|12662.09|12662.09|12661.62|12661.62|12662.09|12662.09|12661.62|12661.62|0
1623075100000|2021-06-07 14:11:40|12661.81|12661.81|12661.01|12661.01|12661.81|12661.81|12661.01|12661.01|0
1623075110000|2021-06-07 14:11:50|12660.21|12660.21|12659.46|12659.46|12660.21|12660.21|12659.46|12659.46|0
1623075120000|2021-06-07 14:12:00|12659.27|12659.27|12658.44|12658.44|12659.27|12659.27|12658.44|12658.44|0
1623075130000|2021-06-07 14:12:10|12658.59|12658.59|12658.51|12658.51|12658.59|12658.59|12658.4|12658.4|0
1623075150000|2021-06-07 14:12:30|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|0
1623075180000|2021-06-07 14:13:00|12658.34|12658.34|12658.61|12658.61|12658.69|12658.69|12658.34|12658.34|0
1623075190000|2021-06-07 14:13:10|12658.42|12658.42|12658.04|12658.04|12658.42|12658.42|12658.04|12658.04|0
1623075210000|2021-06-07 14:13:30|12657.85|12657.85|12657.26|12657.26|12657.85|12657.85|12657.26|12657.26|0
1623075220000|2021-06-07 14:13:40|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|0
1623075230000|2021-06-07 14:13:50|12656.88|12656.88|12656.73|12656.73|12656.88|12656.88|12656.3|12656.3|0
1623075240000|2021-06-07 14:14:00|12656.92|12656.92|12657.01|12657.01|12657.18|12657.18|12656.73|12656.73|0
1623075250000|2021-06-07 14:14:10|12657.2|12657.2|12656.76|12656.76|12657.2|12657.2|12656.76|12656.76|0
1623075260000|2021-06-07 14:14:20|12656.95|12656.95|12656.8|12656.8|12656.95|12656.95|12656.8|12656.8|0
1623075270000|2021-06-07 14:14:30|12656.61|12656.61|12656.86|12656.86|12656.86|12656.86|12656.61|12656.61|0
1623075280000|2021-06-07 14:14:40|12656.35|12656.35|12656.54|12656.54|12656.54|12656.54|12656.35|12656.35|0
1623075290000|2021-06-07 14:14:50|12656.35|12656.35|12655.18|12655.18|12656.35|12656.35|12655.18|12655.18|0
1623075300000|2021-06-07 14:15:00|12655.03|12655.03|12655.03|12655.03|12655.22|12655.22|12655.03|12655.03|0
1623075310000|2021-06-07 14:15:10|12654.88|12654.88|12655.86|12655.86|12655.86|12655.86|12654.82|12654.82|0
1623075320000|2021-06-07 14:15:20|12655.96|12655.96|12654.42|12654.42|12655.96|12655.96|12654.42|12654.42|0
1623075330000|2021-06-07 14:15:30|12654.27|12654.27|12653.58|12653.58|12654.27|12654.27|12653.58|12653.58|0
1623075340000|2021-06-07 14:15:40|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|0
1623075350000|2021-06-07 14:15:50|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|0
1623075360000|2021-06-07 14:16:00|12653.43|12653.43|12651.78|12651.78|12653.43|12653.43|12651.78|12651.78|0
1623075370000|2021-06-07 14:16:10|12652.33|12652.33|12652.62|12652.62|12652.62|12652.62|12652.14|12652.14|0
1623075380000|2021-06-07 14:16:20|12652.26|12652.26|12652.92|12652.92|12652.92|12652.92|12652.26|12652.26|0
1623075390000|2021-06-07 14:16:30|12653.07|12653.07|12653.21|12653.21|12653.21|12653.21|12653.07|12653.07|0
1623075400000|2021-06-07 14:16:40|12653.03|12653.03|12652.93|12652.93|12653.18|12653.18|12652.84|12652.84|0
1623075410000|2021-06-07 14:16:50|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|0
1623075420000|2021-06-07 14:17:00|12652.53|12652.53|12653.06|12653.06|12653.06|12653.06|12652.42|12652.42|0
1623075460000|2021-06-07 14:17:40|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|0
1623075470000|2021-06-07 14:17:50|12653.77|12653.77|12653.62|12653.62|12653.77|12653.77|12653.62|12653.62|0
1623075480000|2021-06-07 14:18:00|12653.8|12653.8|12655.53|12655.53|12655.53|12655.53|12653.8|12653.8|0
1623075490000|2021-06-07 14:18:10|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|12655.85|0
1623075510000|2021-06-07 14:18:30|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|0
1623075520000|2021-06-07 14:18:40|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|0
1623075530000|2021-06-07 14:18:50|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|0
1623075550000|2021-06-07 14:19:10|12656.95|12656.95|12656.95|12656.95|12656.95|12656.95|12656.95|12656.95|0
1623075560000|2021-06-07 14:19:20|12657.19|12657.19|12656.43|12656.43|12657.19|12657.19|12656.43|12656.43|0
1623075580000|2021-06-07 14:19:40|12657.18|12657.18|12656.99|12656.99|12657.18|12657.18|12656.99|12656.99|0
1623075610000|2021-06-07 14:20:10|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|12656.63|0
1623075650000|2021-06-07 14:20:50|12656.19|12656.19|12655.11|12655.11|12656.19|12656.19|12655.11|12655.11|0
1623075660000|2021-06-07 14:21:00|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|0
1623075670000|2021-06-07 14:21:10|12654.5|12654.5|12654.35|12654.35|12654.5|12654.5|12654.35|12654.35|0
1623075680000|2021-06-07 14:21:20|12654.5|12654.5|12655.06|12655.06|12655.3|12655.3|12654.5|12654.5|0
1623075690000|2021-06-07 14:21:30|12655.21|12655.21|12654.87|12654.87|12655.21|12655.21|12654.87|12654.87|0
1623075700000|2021-06-07 14:21:40|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|0
1623075710000|2021-06-07 14:21:50|12654.91|12654.91|12654.8|12654.8|12655.03|12655.03|12654.8|12654.8|0
1623075720000|2021-06-07 14:22:00|12653.2|12653.2|12653.04|12653.04|12653.2|12653.2|12653.04|12653.04|0
1623075730000|2021-06-07 14:22:10|12653.16|12653.16|12652.29|12652.29|12653.16|12653.16|12652.29|12652.29|0
1623075740000|2021-06-07 14:22:20|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|12652.73|0
1623075750000|2021-06-07 14:22:30|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|0
1623075780000|2021-06-07 14:23:00|12652.78|12652.78|12653.22|12653.22|12653.22|12653.22|12652.78|12652.78|0
1623075790000|2021-06-07 14:23:10|12653.07|12653.07|12652.92|12652.92|12653.07|12653.07|12652.92|12652.92|0
1623075820000|2021-06-07 14:23:40|12653.23|12653.23|12653.23|12653.23|12653.23|12653.23|12653.23|12653.23|0
1623075830000|2021-06-07 14:23:50|12652.43|12652.43|12652.62|12652.62|12652.62|12652.62|12652.43|12652.43|0
1623075850000|2021-06-07 14:24:10|12652.87|12652.87|12653.05|12653.05|12653.05|12653.05|12652.87|12652.87|0
1623075860000|2021-06-07 14:24:20|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|0
1623075870000|2021-06-07 14:24:30|12652.52|12652.52|12651.18|12651.18|12652.52|12652.52|12651.18|12651.18|0
1623075880000|2021-06-07 14:24:40|12651.03|12651.03|12650.63|12650.63|12651.59|12651.59|12650.63|12650.63|0
1623075890000|2021-06-07 14:24:50|12651.08|12651.08|12650.89|12650.89|12651.08|12651.08|12650.48|12650.48|0
1623075900000|2021-06-07 14:25:00|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|12650.77|0
1623075910000|2021-06-07 14:25:10|12651.21|12651.21|12651.21|12651.21|12651.21|12651.21|12651.21|12651.21|0
1623075920000|2021-06-07 14:25:20|12651.09|12651.09|12650.37|12650.37|12651.09|12651.09|12650.37|12650.37|0
1623075930000|2021-06-07 14:25:30|12650.14|12650.14|12649.95|12649.95|12650.14|12650.14|12649.95|12649.95|0
1623075940000|2021-06-07 14:25:40|12649.03|12649.03|12649.39|12649.39|12649.39|12649.39|12649.03|12649.03|0
1623075950000|2021-06-07 14:25:50|12649.59|12649.59|12649.59|12649.59|12649.59|12649.59|12649.59|12649.59|0
1623075970000|2021-06-07 14:26:10|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|0
1623075980000|2021-06-07 14:26:20|12648.67|12648.67|12647.1|12647.1|12648.67|12648.67|12647.1|12647.1|0
1623075990000|2021-06-07 14:26:30|12646.66|12646.66|12645.97|12645.97|12646.66|12646.66|12645.97|12645.97|0
1623076000000|2021-06-07 14:26:40|12645.82|12645.82|12646.64|12646.64|12646.64|12646.64|12645.47|12645.47|0
1623076010000|2021-06-07 14:26:50|12646.33|12646.33|12645.69|12645.69|12646.33|12646.33|12645.69|12645.69|0
1623076020000|2021-06-07 14:27:00|12645.99|12645.99|12644.37|12644.37|12645.99|12645.99|12644.37|12644.37|0
1623076030000|2021-06-07 14:27:10|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|0
1623076040000|2021-06-07 14:27:20|12644.3|12644.3|12643.95|12643.95|12644.3|12644.3|12643.86|12643.86|0
1623076050000|2021-06-07 14:27:30|12643.59|12643.59|12643.47|12643.47|12643.59|12643.59|12643.47|12643.47|0
1623076080000|2021-06-07 14:28:00|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|0
1623076090000|2021-06-07 14:28:10|12642.45|12642.45|12642.45|12642.45|12642.45|12642.45|12642.45|12642.45|0
1623076100000|2021-06-07 14:28:20|12642.23|12642.23|12642.08|12642.08|12642.23|12642.23|12642.08|12642.08|0
1623076110000|2021-06-07 14:28:30|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|0
1623076130000|2021-06-07 14:28:50|12642.13|12642.13|12642.03|12642.03|12642.13|12642.13|12642.03|12642.03|0
1623076140000|2021-06-07 14:29:00|12641.83|12641.83|12642.53|12642.53|12642.53|12642.53|12641.83|12641.83|0
1623076150000|2021-06-07 14:29:10|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|0
1623076160000|2021-06-07 14:29:20|12642.61|12642.61|12643|12643|12643|12643|12642.39|12642.39|0
1623076170000|2021-06-07 14:29:30|12642.8|12642.8|12642.95|12642.95|12642.95|12642.95|12642.8|12642.8|0
1623076180000|2021-06-07 14:29:40|12643.27|12643.27|12643.27|12643.27|12643.37|12643.37|12643.27|12643.27|0
1623076190000|2021-06-07 14:29:50|12643.42|12643.42|12642.49|12642.49|12643.42|12643.42|12642.49|12642.49|0
1623076200000|2021-06-07 14:30:00|12642.03|12642.03|12641.29|12641.29|12642.22|12642.22|12641.29|12641.29|0
1623076210000|2021-06-07 14:30:10|12641.51|12641.51|12640.06|12640.06|12641.7|12641.7|12640.06|12640.06|0
1623076220000|2021-06-07 14:30:20|12639.61|12639.61|12636.22|12636.22|12639.61|12639.61|12636.22|12636.22|0
1623076230000|2021-06-07 14:30:30|12636.41|12636.41|12636.32|12636.32|12636.41|12636.41|12636.17|12636.17|0
1623076240000|2021-06-07 14:30:40|12636.13|12636.13|12635.31|12635.31|12636.13|12636.13|12635.31|12635.31|0
1623076270000|2021-06-07 14:31:10|12635.43|12635.43|12634.53|12634.53|12635.43|12635.43|12634.53|12634.53|0
1623076280000|2021-06-07 14:31:20|12634.08|12634.08|12632.9|12632.9|12634.08|12634.08|12632.74|12632.74|0
1623076290000|2021-06-07 14:31:30|12634.24|12634.24|12635.07|12635.07|12635.07|12635.07|12633.79|12633.79|0
1623076300000|2021-06-07 14:31:40|12635.51|12635.51|12635.29|12635.29|12635.51|12635.51|12635.07|12635.07|0
1623076310000|2021-06-07 14:31:50|12635.61|12635.61|12635.29|12635.29|12635.61|12635.61|12635.29|12635.29|0
1623076320000|2021-06-07 14:32:00|12635.19|12635.19|12636.57|12636.57|12636.93|12636.93|12635.19|12635.19|0
1623076340000|2021-06-07 14:32:20|12636.76|12636.76|12636.95|12636.95|12636.95|12636.95|12636.76|12636.76|0
1623076350000|2021-06-07 14:32:30|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|0
1623076370000|2021-06-07 14:32:50|12636.77|12636.77|12635.94|12635.94|12636.77|12636.77|12635.94|12635.94|0
1623076380000|2021-06-07 14:33:00|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|0
1623076420000|2021-06-07 14:33:40|12636.8|12636.8|12637.16|12637.16|12637.16|12637.16|12636.8|12636.8|0
1623076440000|2021-06-07 14:34:00|12637.31|12637.31|12636.84|12636.84|12637.31|12637.31|12636.65|12636.65|0
1623076450000|2021-06-07 14:34:10|12636.48|12636.48|12636.4|12636.4|12636.84|12636.84|12636.4|12636.4|0
1623076470000|2021-06-07 14:34:30|12636.21|12636.21|12636.21|12636.21|12636.21|12636.21|12636.21|12636.21|0
1623076480000|2021-06-07 14:34:40|12635.41|12635.41|12634.62|12634.62|12635.56|12635.56|12634.62|12634.62|0
1623076490000|2021-06-07 14:34:50|12634.18|12634.18|12633.72|12633.72|12634.18|12634.18|12633.72|12633.72|0
1623076500000|2021-06-07 14:35:00|12633.6|12633.6|12633.49|12633.49|12633.6|12633.6|12633.49|12633.49|0
1623076510000|2021-06-07 14:35:10|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|0
1623076520000|2021-06-07 14:35:20|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|0
1623076530000|2021-06-07 14:35:30|12633.8|12633.8|12634.03|12634.03|12634.03|12634.03|12633.8|12633.8|0
1623076540000|2021-06-07 14:35:40|12633.69|12633.69|12634.38|12634.38|12634.38|12634.38|12633.69|12633.69|0
1623076550000|2021-06-07 14:35:50|12634.02|12634.02|12634.19|12634.19|12634.71|12634.71|12634.02|12634.02|0
1623076560000|2021-06-07 14:36:00|12635.79|12635.79|12636.02|12636.02|12636.02|12636.02|12635.79|12635.79|0
1623076570000|2021-06-07 14:36:10|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|0
1623076580000|2021-06-07 14:36:20|12636.45|12636.45|12636.84|12636.84|12636.84|12636.84|12636.45|12636.45|0
1623076590000|2021-06-07 14:36:30|12637.2|12637.2|12638.12|12638.12|12638.12|12638.12|12637.2|12637.2|0
1623076620000|2021-06-07 14:37:00|12637.68|12637.68|12638.66|12638.66|12638.75|12638.75|12637.68|12637.68|0
1623076630000|2021-06-07 14:37:10|12638.75|12638.75|12638.95|12638.95|12638.95|12638.95|12638.75|12638.75|0
1623076640000|2021-06-07 14:37:20|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|0
1623076650000|2021-06-07 14:37:30|12638.53|12638.53|12638.53|12638.53|12638.53|12638.53|12638.53|12638.53|0
1623076660000|2021-06-07 14:37:40|12638.63|12638.63|12638.14|12638.14|12638.63|12638.63|12638.14|12638.14|0
1623076670000|2021-06-07 14:37:50|12638.53|12638.53|12638.63|12638.63|12638.63|12638.63|12638.53|12638.53|0
1623076680000|2021-06-07 14:38:00|12638.73|12638.73|12637.73|12637.73|12638.73|12638.73|12637.73|12637.73|0
1623076690000|2021-06-07 14:38:10|12638.07|12638.07|12637.28|12637.28|12638.22|12638.22|12637.28|12637.28|0
1623076700000|2021-06-07 14:38:20|12637.13|12637.13|12636.9|12636.9|12637.6|12637.6|12636.51|12636.51|0
1623076720000|2021-06-07 14:38:40|12637.71|12637.71|12638.87|12638.87|12638.98|12638.98|12637.71|12637.71|0
1623076730000|2021-06-07 14:38:50|12638.99|12638.99|12638.24|12638.24|12638.99|12638.99|12638.24|12638.24|0
1623076740000|2021-06-07 14:39:00|12638.33|12638.33|12638.45|12638.45|12638.45|12638.45|12638.13|12638.13|0
1623076750000|2021-06-07 14:39:10|12638.14|12638.14|12637.36|12637.36|12638.14|12638.14|12637.36|12637.36|0
1623076760000|2021-06-07 14:39:20|12637.24|12637.24|12637.33|12637.33|12637.33|12637.33|12637.24|12637.24|0
1623076770000|2021-06-07 14:39:30|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|0
1623076790000|2021-06-07 14:39:50|12636.91|12636.91|12636.8|12636.8|12636.91|12636.91|12636.8|12636.8|0
1623076800000|2021-06-07 14:40:00|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|12636.65|0
1623076810000|2021-06-07 14:40:10|12636.41|12636.41|12636.16|12636.16|12636.41|12636.41|12636.16|12636.16|0
1623076820000|2021-06-07 14:40:20|12636.05|12636.05|12635.57|12635.57|12636.05|12636.05|12635.57|12635.57|0
1623076830000|2021-06-07 14:40:30|12635.47|12635.47|12635.47|12635.47|12635.47|12635.47|12635.47|12635.47|0
1623076840000|2021-06-07 14:40:40|12635.37|12635.37|12635.25|12635.25|12635.37|12635.37|12635.25|12635.25|0
1623076850000|2021-06-07 14:40:50|12635.07|12635.07|12634.68|12634.68|12635.07|12635.07|12634.58|12634.58|0
1623076860000|2021-06-07 14:41:00|12634.49|12634.49|12634.4|12634.4|12634.59|12634.59|12634.4|12634.4|0
1623076870000|2021-06-07 14:41:10|12634.26|12634.26|12634.06|12634.06|12634.4|12634.4|12634.06|12634.06|0
1623076880000|2021-06-07 14:41:20|12634.16|12634.16|12633.55|12633.55|12634.16|12634.16|12633.46|12633.46|0
1623076890000|2021-06-07 14:41:30|12633.25|12633.25|12632.87|12632.87|12633.55|12633.55|12632.87|12632.87|0
1623076900000|2021-06-07 14:41:40|12633.02|12633.02|12633.31|12633.31|12633.7|12633.7|12633.02|12633.02|0
1623076910000|2021-06-07 14:41:50|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.41|12633.41|0
1623076920000|2021-06-07 14:42:00|12633.23|12633.23|12633.04|12633.04|12633.23|12633.23|12633.04|12633.04|0
1623076930000|2021-06-07 14:42:10|12633.48|12633.48|12633.48|12633.48|12633.48|12633.48|12633.48|12633.48|0
1623076940000|2021-06-07 14:42:20|12633.77|12633.77|12633.77|12633.77|12633.77|12633.77|12633.77|12633.77|0
1623076950000|2021-06-07 14:42:30|12633.96|12633.96|12633.86|12633.86|12633.96|12633.96|12633.86|12633.86|0
1623076960000|2021-06-07 14:42:40|12633.67|12633.67|12634.11|12634.11|12634.11|12634.11|12633.67|12633.67|0
1623076970000|2021-06-07 14:42:50|12633.89|12633.89|12633.89|12633.89|12633.89|12633.89|12633.89|12633.89|0
1623076980000|2021-06-07 14:43:00|12634.08|12634.08|12633.94|12633.94|12634.08|12634.08|12633.94|12633.94|0
1623076990000|2021-06-07 14:43:10|12633.13|12633.13|12632.83|12632.83|12633.13|12633.13|12632.69|12632.69|0
1623077000000|2021-06-07 14:43:20|12632.65|12632.65|12633.49|12633.49|12633.68|12633.68|12632.65|12632.65|0
1623077010000|2021-06-07 14:43:30|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|0
1623077020000|2021-06-07 14:43:40|12633.77|12633.77|12634.27|12634.27|12634.27|12634.27|12633.77|12633.77|0
1623077030000|2021-06-07 14:43:50|12633.95|12633.95|12632.24|12632.24|12633.95|12633.95|12632.24|12632.24|0
1623077040000|2021-06-07 14:44:00|12632.14|12632.14|12632.68|12632.68|12632.68|12632.68|12631.95|12631.95|0
1623077050000|2021-06-07 14:44:10|12632.21|12632.21|12631.3|12631.3|12632.21|12632.21|12631.3|12631.3|0
1623077060000|2021-06-07 14:44:20|12631.48|12631.48|12630.85|12630.85|12631.48|12631.48|12630.85|12630.85|0
1623077070000|2021-06-07 14:44:30|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|0
1623077080000|2021-06-07 14:44:40|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|0
1623077100000|2021-06-07 14:45:00|12631.8|12631.8|12631.55|12631.55|12631.91|12631.91|12631.55|12631.55|0
1623077110000|2021-06-07 14:45:10|12633.16|12633.16|12633.29|12633.29|12634.25|12634.25|12633.16|12633.16|0
1623077120000|2021-06-07 14:45:20|12632.85|12632.85|12631.39|12631.39|12633|12633|12631.39|12631.39|0
1623077130000|2021-06-07 14:45:30|12630.93|12630.93|12630.64|12630.64|12631.27|12631.27|12630.64|12630.64|0
1623077140000|2021-06-07 14:45:40|12630.42|12630.42|12628.09|12628.09|12630.42|12630.42|12628.09|12628.09|0
1623077150000|2021-06-07 14:45:50|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|0
1623077160000|2021-06-07 14:46:00|12627.4|12627.4|12626.58|12626.58|12627.4|12627.4|12626.49|12626.49|0
1623077170000|2021-06-07 14:46:10|12626.38|12626.38|12625.77|12625.77|12626.38|12626.38|12625.77|12625.77|0
1623077180000|2021-06-07 14:46:20|12625.55|12625.55|12625.65|12625.65|12625.74|12625.74|12624.98|12624.98|0
1623077190000|2021-06-07 14:46:30|12625.56|12625.56|12625.96|12625.96|12625.96|12625.96|12625.41|12625.41|0
1623077200000|2021-06-07 14:46:40|12625.57|12625.57|12625.75|12625.75|12625.95|12625.95|12625.38|12625.38|0
1623077210000|2021-06-07 14:46:50|12625.85|12625.85|12625.18|12625.18|12625.85|12625.85|12625.18|12625.18|0
1623077220000|2021-06-07 14:47:00|12625.28|12625.28|12625.1|12625.1|12625.28|12625.28|12625.1|12625.1|0
1623077230000|2021-06-07 14:47:10|12625.28|12625.28|12625.14|12625.14|12625.94|12625.94|12625.14|12625.14|0
1623077240000|2021-06-07 14:47:20|12625|12625|12624.56|12624.56|12625.18|12625.18|12624.56|12624.56|0
1623077250000|2021-06-07 14:47:30|12624.75|12624.75|12624.4|12624.4|12624.84|12624.84|12624.4|12624.4|0
1623077270000|2021-06-07 14:47:50|12624.64|12624.64|12624.4|12624.4|12624.64|12624.64|12624.4|12624.4|0
1623077280000|2021-06-07 14:48:00|12624.08|12624.08|12623.72|12623.72|12624.52|12624.52|12623.72|12623.72|0
1623077300000|2021-06-07 14:48:20|12623.85|12623.85|12623.25|12623.25|12623.85|12623.85|12622.85|12622.85|0
1623077310000|2021-06-07 14:48:30|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|0
1623077320000|2021-06-07 14:48:40|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|0
1623077330000|2021-06-07 14:48:50|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|0
1623077340000|2021-06-07 14:49:00|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|0
1623077350000|2021-06-07 14:49:10|12624.48|12624.48|12623.23|12623.23|12624.48|12624.48|12623.23|12623.23|0
1623077360000|2021-06-07 14:49:20|12623.38|12623.38|12623.07|12623.07|12623.67|12623.67|12623.07|12623.07|0
1623077380000|2021-06-07 14:49:40|12623.55|12623.55|12623.17|12623.17|12623.55|12623.55|12623.17|12623.17|0
1623077390000|2021-06-07 14:49:50|12623.31|12623.31|12623.46|12623.46|12623.46|12623.46|12623.31|12623.31|0
1623077400000|2021-06-07 14:50:00|12623.12|12623.12|12622.16|12622.16|12623.12|12623.12|12622.16|12622.16|0
1623077410000|2021-06-07 14:50:10|12621.85|12621.85|12621.85|12621.85|12621.85|12621.85|12621.85|12621.85|0
1623077430000|2021-06-07 14:50:30|12621.97|12621.97|12622.68|12622.68|12622.68|12622.68|12621.87|12621.87|0
1623077440000|2021-06-07 14:50:40|12622.99|12622.99|12623.37|12623.37|12623.44|12623.44|12622.99|12622.99|0
1623077450000|2021-06-07 14:50:50|12623.69|12623.69|12624.05|12624.05|12624.05|12624.05|12623.69|12623.69|0
1623077460000|2021-06-07 14:51:00|12624.52|12624.52|12624.75|12624.75|12624.75|12624.75|12624.37|12624.37|0
1623077470000|2021-06-07 14:51:10|12624.93|12624.93|12625.84|12625.84|12625.84|12625.84|12624.93|12624.93|0
1623077480000|2021-06-07 14:51:20|12626.15|12626.15|12625.41|12625.41|12626.15|12626.15|12625.41|12625.41|0
1623077490000|2021-06-07 14:51:30|12624.92|12624.92|12624.68|12624.68|12625.16|12625.16|12624.68|12624.68|0
1623077500000|2021-06-07 14:51:40|12625|12625|12625.24|12625.24|12625.49|12625.49|12625|12625|0
1623077510000|2021-06-07 14:51:50|12625.34|12625.34|12624.76|12624.76|12625.44|12625.44|12624.56|12624.56|0
1623077520000|2021-06-07 14:52:00|12624.32|12624.32|12624.3|12624.3|12624.42|12624.42|12624.3|12624.3|0
1623077530000|2021-06-07 14:52:10|12624.4|12624.4|12623.85|12623.85|12624.4|12624.4|12623.85|12623.85|0
1623077540000|2021-06-07 14:52:20|12624.09|12624.09|12624.97|12624.97|12624.97|12624.97|12624.09|12624.09|0
1623077550000|2021-06-07 14:52:30|12624.61|12624.61|12624.61|12624.61|12624.61|12624.61|12624.36|12624.36|0
1623077560000|2021-06-07 14:52:40|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|0
1623077570000|2021-06-07 14:52:50|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|12624.89|0
1623077590000|2021-06-07 14:53:10|12625|12625|12625.37|12625.37|12625.37|12625.37|12625|12625|0
1623077600000|2021-06-07 14:53:20|12625.08|12625.08|12624.5|12624.5|12625.08|12625.08|12624.5|12624.5|0
1623077610000|2021-06-07 14:53:30|12624.19|12624.19|12623.33|12623.33|12624.19|12624.19|12623.33|12623.33|0
1623077640000|2021-06-07 14:54:00|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|0
1623077660000|2021-06-07 14:54:20|12623.25|12623.25|12622.86|12622.86|12623.25|12623.25|12622.86|12622.86|0
1623077670000|2021-06-07 14:54:30|12622.76|12622.76|12623.18|12623.18|12623.38|12623.38|12622.76|12622.76|0
1623077680000|2021-06-07 14:54:40|12623.67|12623.67|12623.77|12623.77|12624.06|12624.06|12623.67|12623.67|0
1623077690000|2021-06-07 14:54:50|12624.16|12624.16|12624.25|12624.25|12624.25|12624.25|12624.16|12624.16|0
1623077700000|2021-06-07 14:55:00|12624.11|12624.11|12624|12624|12624.15|12624.15|12623.96|12623.96|0
1623077710000|2021-06-07 14:55:10|12623.53|12623.53|12624|12624|12624|12624|12623.53|12623.53|0
1623077720000|2021-06-07 14:55:20|12624.88|12624.88|12625.66|12625.66|12625.66|12625.66|12624.88|12624.88|0
1623077730000|2021-06-07 14:55:30|12626.06|12626.06|12625.5|12625.5|12626.06|12626.06|12625.5|12625.5|0
1623077740000|2021-06-07 14:55:40|12625.65|12625.65|12627.15|12627.15|12627.15|12627.15|12625.65|12625.65|0
1623077750000|2021-06-07 14:55:50|12626.76|12626.76|12626.39|12626.39|12626.76|12626.76|12626.29|12626.29|0
1623077760000|2021-06-07 14:56:00|12626.59|12626.59|12626.95|12626.95|12626.95|12626.95|12626.4|12626.4|0
1623077770000|2021-06-07 14:56:10|12626.59|12626.59|12625.51|12625.51|12626.59|12626.59|12625.51|12625.51|0
1623077780000|2021-06-07 14:56:20|12625.42|12625.42|12623.17|12623.17|12625.66|12625.66|12623.17|12623.17|0
1623077790000|2021-06-07 14:56:30|12622.98|12622.98|12622.82|12622.82|12622.98|12622.98|12622.62|12622.62|0
1623077800000|2021-06-07 14:56:40|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|12622.94|0
1623077810000|2021-06-07 14:56:50|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|0
1623077820000|2021-06-07 14:57:00|12623.52|12623.52|12623.13|12623.13|12623.52|12623.52|12623.13|12623.13|0
1623077830000|2021-06-07 14:57:10|12623.32|12623.32|12622.65|12622.65|12623.7|12623.7|12622.65|12622.65|0
1623077840000|2021-06-07 14:57:20|12622.84|12622.84|12623.76|12623.76|12623.76|12623.76|12622.84|12622.84|0
1623077850000|2021-06-07 14:57:30|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|12623.83|0
1623077860000|2021-06-07 14:57:40|12624.14|12624.14|12623.57|12623.57|12624.14|12624.14|12623.5|12623.5|0
1623077870000|2021-06-07 14:57:50|12623.5|12623.5|12622.75|12622.75|12623.5|12623.5|12622.75|12622.75|0
1623077880000|2021-06-07 14:58:00|12622.55|12622.55|12621.97|12621.97|12622.55|12622.55|12621.97|12621.97|0
1623077890000|2021-06-07 14:58:10|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|0
1623077910000|2021-06-07 14:58:30|12622.14|12622.14|12621.9|12621.9|12622.38|12622.38|12621.85|12621.85|0
1623077920000|2021-06-07 14:58:40|12622.2|12622.2|12621.25|12621.25|12622.2|12622.2|12621.25|12621.25|0
1623077930000|2021-06-07 14:58:50|12621.44|12621.44|12620.56|12620.56|12621.44|12621.44|12620.56|12620.56|0
1623077940000|2021-06-07 14:59:00|12621.01|12621.01|12620.56|12620.56|12621.01|12621.01|12620.56|12620.56|0
1623077950000|2021-06-07 14:59:10|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|0
1623077960000|2021-06-07 14:59:20|12619.96|12619.96|12619.65|12619.65|12619.96|12619.96|12619.65|12619.65|0
1623077970000|2021-06-07 14:59:30|12619.85|12619.85|12620.16|12620.16|12620.16|12620.16|12619.72|12619.72|0
1623077980000|2021-06-07 14:59:40|12620.65|12620.65|12621.01|12621.01|12621.96|12621.96|12620.26|12620.26|0
1623078000000|2021-06-07 15:00:00|12620.69|12620.69|12621.5|12621.5|12621.5|12621.5|12620.69|12620.69|0
1623078010000|2021-06-07 15:00:10|12621.79|12621.79|12621.57|12621.57|12622.08|12622.08|12621.57|12621.57|0
1623078020000|2021-06-07 15:00:20|12621.42|12621.42|12621.42|12621.42|12621.42|12621.42|12621.42|12621.42|0
1623078030000|2021-06-07 15:00:30|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|0
1623078040000|2021-06-07 15:00:40|12622.45|12622.45|12622.09|12622.09|12622.45|12622.45|12622.09|12622.09|0
1623078060000|2021-06-07 15:01:00|12621.9|12621.9|12621.66|12621.66|12621.9|12621.9|12621.66|12621.66|0
1623078070000|2021-06-07 15:01:10|12621.82|12621.82|12621.06|12621.06|12621.82|12621.82|12621.06|12621.06|0
1623078080000|2021-06-07 15:01:20|12620.7|12620.7|12620.84|12620.84|12620.94|12620.94|12620.7|12620.7|0
1623078090000|2021-06-07 15:01:30|12621.29|12621.29|12621.73|12621.73|12621.73|12621.73|12621.29|12621.29|0
1623078100000|2021-06-07 15:01:40|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|0
1623078110000|2021-06-07 15:01:50|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|0
1623078120000|2021-06-07 15:02:00|12620.68|12620.68|12619.41|12619.41|12620.68|12620.68|12618.94|12618.94|0
1623078130000|2021-06-07 15:02:10|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|0
1623078140000|2021-06-07 15:02:20|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|0
1623078150000|2021-06-07 15:02:30|12618.62|12618.62|12618.04|12618.04|12618.62|12618.62|12618.04|12618.04|0
1623078160000|2021-06-07 15:02:40|12617.6|12617.6|12616.26|12616.26|12617.6|12617.6|12616.26|12616.26|0
1623078170000|2021-06-07 15:02:50|12616.07|12616.07|12615.71|12615.71|12616.07|12616.07|12615.71|12615.71|0
1623078190000|2021-06-07 15:03:10|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|0
1623078210000|2021-06-07 15:03:30|12614.84|12614.84|12615.16|12615.16|12615.16|12615.16|12614.84|12614.84|0
1623078240000|2021-06-07 15:04:00|12615.01|12615.01|12614.07|12614.07|12615.01|12615.01|12614.07|12614.07|0
1623078260000|2021-06-07 15:04:20|12613.6|12613.6|12613.01|12613.01|12613.6|12613.6|12613.01|12613.01|0
1623078270000|2021-06-07 15:04:30|12612.54|12612.54|12610.07|12610.07|12612.7|12612.7|12610.07|12610.07|0
1623078280000|2021-06-07 15:04:40|12609.87|12609.87|12610.53|12610.53|12610.53|12610.53|12609.87|12609.87|0
1623078290000|2021-06-07 15:04:50|12610.41|12610.41|12609.85|12609.85|12610.41|12610.41|12609.85|12609.85|0
1623078300000|2021-06-07 15:05:00|12609.97|12609.97|12609.75|12609.75|12610.26|12610.26|12609.75|12609.75|0
1623078310000|2021-06-07 15:05:10|12609.89|12609.89|12610.22|12610.22|12610.22|12610.22|12609.77|12609.77|0
1623078320000|2021-06-07 15:05:20|12610.34|12610.34|12610.44|12610.44|12610.44|12610.44|12610.22|12610.22|0
1623078330000|2021-06-07 15:05:30|12610.76|12610.76|12612.36|12612.36|12612.36|12612.36|12610.76|12610.76|0
1623078340000|2021-06-07 15:05:40|12612.68|12612.68|12613.41|12613.41|12613.41|12613.41|12612.68|12612.68|0
1623078350000|2021-06-07 15:05:50|12613.85|12613.85|12612.09|12612.09|12613.85|12613.85|12612.09|12612.09|0
1623078360000|2021-06-07 15:06:00|12612.28|12612.28|12612.28|12612.28|12612.28|12612.28|12612.28|12612.28|0
1623078370000|2021-06-07 15:06:10|12612.37|12612.37|12612.07|12612.07|12612.37|12612.37|12612.07|12612.07|0
1623078380000|2021-06-07 15:06:20|12612.44|12612.44|12612.37|12612.37|12612.44|12612.44|12611.8|12611.8|0
1623078390000|2021-06-07 15:06:30|12611.93|12611.93|12610.33|12610.33|12611.93|12611.93|12610.33|12610.33|0
1623078410000|2021-06-07 15:06:50|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|0
1623078420000|2021-06-07 15:07:00|12609.83|12609.83|12610.26|12610.26|12610.26|12610.26|12609.83|12609.83|0
1623078430000|2021-06-07 15:07:10|12609.95|12609.95|12609.51|12609.51|12609.95|12609.95|12609.51|12609.51|0
1623078440000|2021-06-07 15:07:20|12609.65|12609.65|12609.12|12609.12|12609.65|12609.65|12609.12|12609.12|0
1623078450000|2021-06-07 15:07:30|12609.56|12609.56|12610|12610|12610|12610|12609.56|12609.56|0
1623078460000|2021-06-07 15:07:40|12609.55|12609.55|12609.57|12609.57|12609.99|12609.99|12609.54|12609.54|0
1623078470000|2021-06-07 15:07:50|12609.66|12609.66|12610.28|12610.28|12610.28|12610.28|12609.48|12609.48|0
1623078480000|2021-06-07 15:08:00|12609.98|12609.98|12610.37|12610.37|12610.37|12610.37|12609.64|12609.64|0
1623078490000|2021-06-07 15:08:10|12610.05|12610.05|12609.01|12609.01|12610.62|12610.62|12609.01|12609.01|0
1623078500000|2021-06-07 15:08:20|12608.87|12608.87|12608.38|12608.38|12609.19|12609.19|12608.38|12608.38|0
1623078510000|2021-06-07 15:08:30|12608.01|12608.01|12607.91|12607.91|12608.01|12608.01|12607.91|12607.91|0
1623078520000|2021-06-07 15:08:40|12607.81|12607.81|12607.92|12607.92|12607.92|12607.92|12607.45|12607.45|0
1623078550000|2021-06-07 15:09:10|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|0
1623078570000|2021-06-07 15:09:30|12606.93|12606.93|12607.29|12607.29|12607.29|12607.29|12606.93|12606.93|0
1623078580000|2021-06-07 15:09:40|12607.1|12607.1|12606.89|12606.89|12607.1|12607.1|12606.89|12606.89|0
1623078590000|2021-06-07 15:09:50|12607.12|12607.12|12606.81|12606.81|12607.35|12607.35|12606.81|12606.81|0
1623078600000|2021-06-07 15:10:00|12606.62|12606.62|12606.72|12606.72|12606.92|12606.92|12606.62|12606.62|0
1623078610000|2021-06-07 15:10:10|12606.4|12606.4|12607.2|12607.2|12608.01|12608.01|12606.4|12606.4|0
1623078620000|2021-06-07 15:10:20|12606.4|12606.4|12604.4|12604.4|12606.4|12606.4|12603.6|12603.6|0
1623078630000|2021-06-07 15:10:30|12603.6|12603.6|12604.4|12604.4|12604.4|12604.4|12603.6|12603.6|0
1623078640000|2021-06-07 15:10:40|12604.89|12604.89|12604.75|12604.75|12605.47|12605.47|12604.75|12604.75|0
1623078650000|2021-06-07 15:10:50|12604.59|12604.59|12604.4|12604.4|12604.59|12604.59|12604.4|12604.4|0
1623078660000|2021-06-07 15:11:00|12604.01|12604.01|12603.89|12603.89|12604.01|12604.01|12603.89|12603.89|0
1623078670000|2021-06-07 15:11:10|12604.12|12604.12|12603.89|12603.89|12604.12|12604.12|12603.89|12603.89|0
1623078680000|2021-06-07 15:11:20|12603.58|12603.58|12603.43|12603.43|12603.58|12603.58|12603.43|12603.43|0
1623078690000|2021-06-07 15:11:30|12603.29|12603.29|12603.73|12603.73|12603.73|12603.73|12603.29|12603.29|0
1623078700000|2021-06-07 15:11:40|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|0
1623078710000|2021-06-07 15:11:50|12604|12604|12604.32|12604.32|12604.32|12604.32|12604|12604|0
1623078720000|2021-06-07 15:12:00|12603.87|12603.87|12603.74|12603.74|12603.87|12603.87|12603.55|12603.55|0
1623078740000|2021-06-07 15:12:20|12603.64|12603.64|12602.67|12602.67|12603.64|12603.64|12602.67|12602.67|0
1623078750000|2021-06-07 15:12:30|12602.51|12602.51|12602.04|12602.04|12602.51|12602.51|12601.65|12601.65|0
1623078760000|2021-06-07 15:12:40|12601.94|12601.94|12601.34|12601.34|12602.24|12602.24|12601.34|12601.34|0
1623078770000|2021-06-07 15:12:50|12601.51|12601.51|12601.22|12601.22|12601.51|12601.51|12601.22|12601.22|0
1623078780000|2021-06-07 15:13:00|12600.42|12600.42|12601.51|12601.51|12601.66|12601.66|12600.42|12600.42|0
1623078790000|2021-06-07 15:13:10|12601.7|12601.7|12601.41|12601.41|12601.7|12601.7|12601.27|12601.27|0
1623078800000|2021-06-07 15:13:20|12600.92|12600.92|12600.12|12600.12|12600.92|12600.92|12600.12|12600.12|0
1623078810000|2021-06-07 15:13:30|12599.89|12599.89|12598.97|12598.97|12599.89|12599.89|12598.97|12598.97|0
1623078820000|2021-06-07 15:13:40|12598.17|12598.17|12598.26|12598.26|12598.62|12598.62|12597.82|12597.82|0
1623078830000|2021-06-07 15:13:50|12598.48|12598.48|12599.95|12599.95|12599.95|12599.95|12598.48|12598.48|0
1623078840000|2021-06-07 15:14:00|12599.15|12599.15|12599.38|12599.38|12599.38|12599.38|12599.15|12599.15|0
1623078850000|2021-06-07 15:14:10|12599.28|12599.28|12600.49|12600.49|12600.49|12600.49|12599.28|12599.28|0
1623078860000|2021-06-07 15:14:20|12600.19|12600.19|12600.39|12600.39|12600.39|12600.39|12599.96|12599.96|0
1623078870000|2021-06-07 15:14:30|12600.61|12600.61|12600.62|12600.62|12601|12601|12600.25|12600.25|0
1623078880000|2021-06-07 15:14:40|12601.11|12601.11|12601.27|12601.27|12601.27|12601.27|12601.11|12601.11|0
1623078890000|2021-06-07 15:14:50|12601.08|12601.08|12602.53|12602.53|12602.53|12602.53|12601.08|12601.08|0
1623078900000|2021-06-07 15:15:00|12601.73|12601.73|12601.36|12601.36|12601.73|12601.73|12601.13|12601.13|0
1623078910000|2021-06-07 15:15:10|12600.92|12600.92|12600.21|12600.21|12601.1|12601.1|12600.21|12600.21|0
1623078920000|2021-06-07 15:15:20|12599.76|12599.76|12599.13|12599.13|12599.76|12599.76|12598.91|12598.91|0
1623078930000|2021-06-07 15:15:30|12599.48|12599.48|12598.27|12598.27|12599.97|12599.97|12598.27|12598.27|0
1623078940000|2021-06-07 15:15:40|12597.91|12597.91|12596.71|12596.71|12597.91|12597.91|12596.71|12596.71|0
1623078950000|2021-06-07 15:15:50|12597.01|12597.01|12597.01|12597.01|12597.32|12597.32|12597.01|12597.01|0
1623078960000|2021-06-07 15:16:00|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|12597.37|0
1623078970000|2021-06-07 15:16:10|12597.68|12597.68|12598.31|12598.31|12598.31|12598.31|12597.57|12597.57|0
1623078980000|2021-06-07 15:16:20|12598.76|12598.76|12598.38|12598.38|12598.76|12598.76|12598.02|12598.02|0
1623078990000|2021-06-07 15:16:30|12598.3|12598.3|12598.83|12598.83|12599.02|12599.02|12598.21|12598.21|0
1623079010000|2021-06-07 15:16:50|12599.22|12599.22|12599.89|12599.89|12599.89|12599.89|12599.03|12599.03|0
1623079020000|2021-06-07 15:17:00|12599.49|12599.49|12599.45|12599.45|12599.49|12599.49|12598.86|12598.86|0
1623079030000|2021-06-07 15:17:10|12599.28|12599.28|12599.48|12599.48|12599.48|12599.48|12599.08|12599.08|0
1623079040000|2021-06-07 15:17:20|12599.92|12599.92|12599.29|12599.29|12599.92|12599.92|12599.29|12599.29|0
1623079050000|2021-06-07 15:17:30|12599.46|12599.46|12600.23|12600.23|12600.38|12600.38|12599.46|12599.46|0
1623079060000|2021-06-07 15:17:40|12600.42|12600.42|12600.87|12600.87|12600.87|12600.87|12600.42|12600.42|0
1623079070000|2021-06-07 15:17:50|12601.31|12601.31|12601.97|12601.97|12602.12|12602.12|12601.31|12601.31|0
1623079080000|2021-06-07 15:18:00|12602.12|12602.12|12601.6|12601.6|12602.24|12602.24|12601.6|12601.6|0
1623079090000|2021-06-07 15:18:10|12602.41|12602.41|12602.26|12602.26|12602.41|12602.41|12602.26|12602.26|0
1623079100000|2021-06-07 15:18:20|12602.36|12602.36|12602.8|12602.8|12602.8|12602.8|12602.36|12602.36|0
1623079110000|2021-06-07 15:18:30|12603.12|12603.12|12602.97|12602.97|12603.12|12603.12|12602.97|12602.97|0
1623079120000|2021-06-07 15:18:40|12603.16|12603.16|12603.38|12603.38|12603.38|12603.38|12603.16|12603.16|0
1623079130000|2021-06-07 15:18:50|12603.2|12603.2|12603.58|12603.58|12603.58|12603.58|12603.2|12603.2|0
1623079140000|2021-06-07 15:19:00|12603.44|12603.44|12603.24|12603.24|12603.44|12603.44|12603.24|12603.24|0
1623079150000|2021-06-07 15:19:10|12603.15|12603.15|12602.37|12602.37|12603.57|12603.57|12602.37|12602.37|0
1623079160000|2021-06-07 15:19:20|12603.17|12603.17|12603.42|12603.42|12603.42|12603.42|12603.17|12603.17|0
1623079170000|2021-06-07 15:19:30|12603.53|12603.53|12604.9|12604.9|12604.9|12604.9|12603.53|12603.53|0
1623079180000|2021-06-07 15:19:40|12605.7|12605.7|12605.63|12605.63|12605.7|12605.7|12605.63|12605.63|0
1623079190000|2021-06-07 15:19:50|12605.49|12605.49|12605.78|12605.78|12605.78|12605.78|12605.39|12605.39|0
1623079200000|2021-06-07 15:20:00|12605.12|12605.12|12605.19|12605.19|12605.39|12605.39|12604.92|12604.92|0
1623079210000|2021-06-07 15:20:10|12605.29|12605.29|12605.08|12605.08|12605.48|12605.48|12605.08|12605.08|0
1623079220000|2021-06-07 15:20:20|12605.27|12605.27|12605.71|12605.71|12606.3|12606.3|12605.27|12605.27|0
1623079230000|2021-06-07 15:20:30|12604.9|12604.9|12605.1|12605.1|12605.1|12605.1|12604.9|12604.9|0
1623079240000|2021-06-07 15:20:40|12605.54|12605.54|12605.6|12605.6|12605.94|12605.94|12605.35|12605.35|0
1623079250000|2021-06-07 15:20:50|12606.05|12606.05|12606.06|12606.06|12606.2|12606.2|12605.59|12605.59|0
1623079260000|2021-06-07 15:21:00|12606.25|12606.25|12606.67|12606.67|12606.67|12606.67|12606.06|12606.06|0
1623079270000|2021-06-07 15:21:10|12606.82|12606.82|12607.23|12607.23|12607.23|12607.23|12606.82|12606.82|0
1623079280000|2021-06-07 15:21:20|12607.4|12607.4|12608.78|12608.78|12608.78|12608.78|12607.4|12607.4|0
1623079290000|2021-06-07 15:21:30|12608.59|12608.59|12608.69|12608.69|12608.69|12608.69|12608.59|12608.59|0
1623079300000|2021-06-07 15:21:40|12608.59|12608.59|12608.51|12608.51|12608.59|12608.59|12608.15|12608.15|0
1623079310000|2021-06-07 15:21:50|12608.12|12608.12|12608.78|12608.78|12608.78|12608.78|12608.12|12608.12|0
1623079320000|2021-06-07 15:22:00|12608.88|12608.88|12609.02|12609.02|12609.43|12609.43|12608.88|12608.88|0
1623079330000|2021-06-07 15:22:10|12608.57|12608.57|12608.72|12608.72|12608.72|12608.72|12608.57|12608.57|0
1623079350000|2021-06-07 15:22:30|12609.15|12609.15|12609.75|12609.75|12609.75|12609.75|12609.15|12609.15|0
1623079360000|2021-06-07 15:22:40|12609.65|12609.65|12609.37|12609.37|12609.66|12609.66|12608.93|12608.93|0
1623079370000|2021-06-07 15:22:50|12609.84|12609.84|12610.31|12610.31|12610.31|12610.31|12609.84|12609.84|0
1623079380000|2021-06-07 15:23:00|12611.11|12611.11|12609.93|12609.93|12611.11|12611.11|12609.77|12609.77|0
1623079390000|2021-06-07 15:23:10|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|0
1623079400000|2021-06-07 15:23:20|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|0
1623079410000|2021-06-07 15:23:30|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|0
1623079420000|2021-06-07 15:23:40|12610|12610|12610.75|12610.75|12610.75|12610.75|12610|12610|0
1623079430000|2021-06-07 15:23:50|12611.06|12611.06|12609.97|12609.97|12611.06|12611.06|12609.97|12609.97|0
1623079440000|2021-06-07 15:24:00|12610.09|12610.09|12609.72|12609.72|12610.86|12610.86|12609.72|12609.72|0
1623079450000|2021-06-07 15:24:10|12609.61|12609.61|12609.61|12609.61|12609.72|12609.72|12609.61|12609.61|0
1623079460000|2021-06-07 15:24:20|12609.23|12609.23|12609.42|12609.42|12609.64|12609.64|12609.23|12609.23|0
1623079470000|2021-06-07 15:24:30|12609.57|12609.57|12609.71|12609.71|12610|12610|12609.57|12609.57|0
1623079490000|2021-06-07 15:24:50|12609.54|12609.54|12609.98|12609.98|12609.98|12609.98|12609.54|12609.54|0
1623079500000|2021-06-07 15:25:00|12609.79|12609.79|12609.86|12609.86|12609.86|12609.86|12609.79|12609.79|0
1623079510000|2021-06-07 15:25:10|12610.18|12610.18|12610.7|12610.7|12610.96|12610.96|12609.99|12609.99|0
1623079520000|2021-06-07 15:25:20|12610.55|12610.55|12610.74|12610.74|12611.01|12611.01|12610.34|12610.34|0
1623079530000|2021-06-07 15:25:30|12610.36|12610.36|12610.87|12610.87|12610.87|12610.87|12610.36|12610.36|0
1623079540000|2021-06-07 15:25:40|12610.96|12610.96|12611.15|12611.15|12611.15|12611.15|12610.96|12610.96|0
1623079550000|2021-06-07 15:25:50|12612.76|12612.76|12612.24|12612.24|12612.76|12612.76|12612.24|12612.24|0
1623079560000|2021-06-07 15:26:00|12612.54|12612.54|12612.63|12612.63|12612.63|12612.63|12612.44|12612.44|0
1623079570000|2021-06-07 15:26:10|12612.19|12612.19|12610.15|12610.15|12612.19|12612.19|12609.03|12609.03|0
1623079580000|2021-06-07 15:26:20|12610.34|12610.34|12610.34|12610.34|12610.34|12610.34|12610.34|12610.34|0
1623079590000|2021-06-07 15:26:30|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|0
1623079600000|2021-06-07 15:26:40|12610.61|12610.61|12610.15|12610.15|12610.61|12610.61|12610.15|12610.15|0
1623079610000|2021-06-07 15:26:50|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|0
1623079620000|2021-06-07 15:27:00|12609.88|12609.88|12609.68|12609.68|12609.88|12609.88|12609.68|12609.68|0
1623079630000|2021-06-07 15:27:10|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|0
1623079640000|2021-06-07 15:27:20|12608.55|12608.55|12607.91|12607.91|12608.55|12608.55|12607.91|12607.91|0
1623079650000|2021-06-07 15:27:30|12607.11|12607.11|12608.37|12608.37|12608.37|12608.37|12607.11|12607.11|0
1623079660000|2021-06-07 15:27:40|12608.06|12608.06|12608.51|12608.51|12608.51|12608.51|12608.06|12608.06|0
1623079670000|2021-06-07 15:27:50|12609.12|12609.12|12609|12609|12609.12|12609.12|12608.81|12608.81|0
1623079680000|2021-06-07 15:28:00|12609.2|12609.2|12609.88|12609.88|12610.08|12610.08|12609.2|12609.2|0
1623079690000|2021-06-07 15:28:10|12609.61|12609.61|12609.88|12609.88|12609.88|12609.88|12609.61|12609.61|0
1623079700000|2021-06-07 15:28:20|12609.52|12609.52|12609.43|12609.43|12609.52|12609.52|12609.43|12609.43|0
1623079710000|2021-06-07 15:28:30|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1623079720000|2021-06-07 15:28:40|12609.51|12609.51|12609.98|12609.98|12609.98|12609.98|12609.32|12609.32|0
1623079730000|2021-06-07 15:28:50|12610.13|12610.13|12610.13|12610.13|12610.13|12610.13|12610.13|12610.13|0
1623079740000|2021-06-07 15:29:00|12611.73|12611.73|12607.65|12607.65|12611.73|12611.73|12607.19|12607.19|0
1623079750000|2021-06-07 15:29:10|12607.84|12607.84|12607.41|12607.41|12607.84|12607.84|12607.41|12607.41|0
1623079760000|2021-06-07 15:29:20|12607.11|12607.11|12607.06|12607.06|12607.44|12607.44|12606.64|12606.64|0
1623079770000|2021-06-07 15:29:30|12607.26|12607.26|12607.16|12607.16|12608.75|12608.75|12607.16|12607.16|0
1623079780000|2021-06-07 15:29:40|12607.49|12607.49|12607.43|12607.43|12608.02|12608.02|12607.16|12607.16|0
1623079790000|2021-06-07 15:29:50|12607.89|12607.89|12605.68|12605.68|12607.89|12607.89|12605.03|12605.03|0
1623136500000|2021-06-08 07:15:00|12707.06|12707.06|12702.48|12702.48|12707.06|12707.06|12702.48|12702.48|0
1623136510000|2021-06-08 07:15:10|12697.79|12697.79|12697.79|12697.79|12697.79|12697.79|12697.79|12697.79|0
1623136520000|2021-06-08 07:15:20|12698.43|12698.43|12699.41|12699.41|12699.6|12699.6|12698.43|12698.43|0
1623136530000|2021-06-08 07:15:30|12699.22|12699.22|12697.48|12697.48|12699.22|12699.22|12697.48|12697.48|0
1623136540000|2021-06-08 07:15:40|12697.74|12697.74|12696.5|12696.5|12697.74|12697.74|12696.5|12696.5|0
1623136560000|2021-06-08 07:16:00|12697.26|12697.26|12696.56|12696.56|12697.45|12697.45|12696.5|12696.5|0
1623136570000|2021-06-08 07:16:10|12696.41|12696.41|12695.25|12695.25|12696.41|12696.41|12695.25|12695.25|0
1623136580000|2021-06-08 07:16:20|12697.51|12697.51|12697.13|12697.13|12697.51|12697.51|12697.13|12697.13|0
1623136590000|2021-06-08 07:16:30|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|0
1623136600000|2021-06-08 07:16:40|12696.41|12696.41|12697.81|12697.81|12697.81|12697.81|12696.41|12696.41|0
1623136610000|2021-06-08 07:16:50|12698.28|12698.28|12699.83|12699.83|12699.83|12699.83|12698.28|12698.28|0
1623136620000|2021-06-08 07:17:00|12700.56|12700.56|12701|12701|12701|12701|12700.56|12700.56|0
1623136640000|2021-06-08 07:17:20|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|0
1623136650000|2021-06-08 07:17:30|12702.08|12702.08|12701.64|12701.64|12702.08|12702.08|12701.64|12701.64|0
1623136660000|2021-06-08 07:17:40|12702.23|12702.23|12699.53|12699.53|12702.37|12702.37|12699.53|12699.53|0
1623136670000|2021-06-08 07:17:50|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12698.73|12698.73|0
1623136680000|2021-06-08 07:18:00|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|0
1623136690000|2021-06-08 07:18:10|12700.67|12700.67|12700.55|12700.55|12700.67|12700.67|12700.55|12700.55|0
1623136710000|2021-06-08 07:18:30|12703.83|12703.83|12705.08|12705.08|12705.08|12705.08|12703.83|12703.83|0
1623136730000|2021-06-08 07:18:50|12704.78|12704.78|12704.78|12704.78|12704.78|12704.78|12704.78|12704.78|0
1623136740000|2021-06-08 07:19:00|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|0
1623136750000|2021-06-08 07:19:10|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|0
1623136760000|2021-06-08 07:19:20|12705.24|12705.24|12705.61|12705.61|12705.61|12705.61|12705.24|12705.24|0
1623136770000|2021-06-08 07:19:30|12705.94|12705.94|12704.95|12704.95|12706.27|12706.27|12704.95|12704.95|0
1623136780000|2021-06-08 07:19:40|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|0
1623136790000|2021-06-08 07:19:50|12705.75|12705.75|12705.93|12705.93|12706.37|12706.37|12705.75|12705.75|0
1623136800000|2021-06-08 07:20:00|12706.3|12706.3|12706.94|12706.94|12707.09|12707.09|12706.12|12706.12|0
1623136810000|2021-06-08 07:20:10|12706.22|12706.22|12707.77|12707.77|12709.03|12709.03|12706.22|12706.22|0
1623136820000|2021-06-08 07:20:20|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|0
1623136830000|2021-06-08 07:20:30|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|0
1623136840000|2021-06-08 07:20:40|12707.68|12707.68|12708.36|12708.36|12708.36|12708.36|12707.68|12707.68|0
1623136850000|2021-06-08 07:20:50|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|0
1623136860000|2021-06-08 07:21:00|12709.26|12709.26|12709.12|12709.12|12709.26|12709.26|12709.12|12709.12|0
1623136890000|2021-06-08 07:21:30|12709.99|12709.99|12711.27|12711.27|12711.27|12711.27|12709.99|12709.99|0
1623136900000|2021-06-08 07:21:40|12712.21|12712.21|12713.14|12713.14|12713.14|12713.14|12712.21|12712.21|0
1623136920000|2021-06-08 07:22:00|12713.26|12713.26|12718.82|12718.82|12718.82|12718.82|12713.26|12713.26|0
1623136930000|2021-06-08 07:22:10|12719.29|12719.29|12719.14|12719.14|12719.59|12719.59|12719.14|12719.14|0
1623136940000|2021-06-08 07:22:20|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|0
1623136950000|2021-06-08 07:22:30|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|0
1623136960000|2021-06-08 07:22:40|12718.97|12718.97|12717.71|12717.71|12718.97|12718.97|12717.59|12717.59|0
1623136970000|2021-06-08 07:22:50|12716.91|12716.91|12718.22|12718.22|12718.22|12718.22|12716.91|12716.91|0
1623136980000|2021-06-08 07:23:00|12719.83|12719.83|12720.57|12720.57|12720.57|12720.57|12719.83|12719.83|0
1623136990000|2021-06-08 07:23:10|12720.93|12720.93|12719.8|12719.8|12720.93|12720.93|12719.8|12719.8|0
1623137000000|2021-06-08 07:23:20|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|0
1623137010000|2021-06-08 07:23:30|12718.9|12718.9|12718.43|12718.43|12718.9|12718.9|12718.43|12718.43|0
1623137020000|2021-06-08 07:23:40|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1623137030000|2021-06-08 07:23:50|12720.54|12720.54|12720.64|12720.64|12720.64|12720.64|12720.54|12720.54|0
1623137040000|2021-06-08 07:24:00|12721|12721|12721|12721|12721|12721|12721|12721|0
1623137050000|2021-06-08 07:24:10|12721.96|12721.96|12723.11|12723.11|12723.27|12723.27|12721.96|12721.96|0
1623137060000|2021-06-08 07:24:20|12722.94|12722.94|12723.38|12723.38|12723.38|12723.38|12722.94|12722.94|0
1623137070000|2021-06-08 07:24:30|12723.82|12723.82|12725.96|12725.96|12725.96|12725.96|12723.82|12723.82|0
1623137080000|2021-06-08 07:24:40|12724.56|12724.56|12723.22|12723.22|12724.56|12724.56|12723.22|12723.22|0
1623137090000|2021-06-08 07:24:50|12724.63|12724.63|12727.54|12727.54|12727.71|12727.71|12724.63|12724.63|0
1623137100000|2021-06-08 07:25:00|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|12731.29|0
1623137110000|2021-06-08 07:25:10|12734.57|12734.57|12734.71|12734.71|12734.86|12734.86|12734.41|12734.41|0
1623137120000|2021-06-08 07:25:20|12734.55|12734.55|12730.8|12730.8|12734.55|12734.55|12730.8|12730.8|0
1623137130000|2021-06-08 07:25:30|12729.93|12729.93|12729.72|12729.72|12729.93|12729.93|12729.55|12729.55|0
1623137140000|2021-06-08 07:25:40|12730.02|12730.02|12728.63|12728.63|12730.02|12730.02|12728.63|12728.63|0
1623137160000|2021-06-08 07:26:00|12728.27|12728.27|12728.33|12728.33|12729.14|12729.14|12728.27|12728.27|0
1623137170000|2021-06-08 07:26:10|12729.13|12729.13|12732.1|12732.1|12732.1|12732.1|12729.13|12729.13|0
1623137190000|2021-06-08 07:26:30|12732.98|12732.98|12734.15|12734.15|12734.15|12734.15|12732.98|12732.98|0
1623137200000|2021-06-08 07:26:40|12734.59|12734.59|12734.59|12734.59|12734.59|12734.59|12734.59|12734.59|0
1623137240000|2021-06-08 07:27:20|12734.22|12734.22|12734.34|12734.34|12734.34|12734.34|12734.22|12734.22|0
1623137250000|2021-06-08 07:27:30|12734.71|12734.71|12735.6|12735.6|12735.6|12735.6|12734.71|12734.71|0
1623137260000|2021-06-08 07:27:40|12736.32|12736.32|12735.43|12735.43|12736.32|12736.32|12735.43|12735.43|0
1623137270000|2021-06-08 07:27:50|12736.32|12736.32|12738.08|12738.08|12738.08|12738.08|12736.32|12736.32|0
1623137280000|2021-06-08 07:28:00|12738.45|12738.45|12738.74|12738.74|12738.74|12738.74|12738.45|12738.45|0
1623137290000|2021-06-08 07:28:10|12738.59|12738.59|12735.14|12735.14|12738.59|12738.59|12734.21|12734.21|0
1623137300000|2021-06-08 07:28:20|12734.21|12734.21|12730.33|12730.33|12734.21|12734.21|12730.33|12730.33|0
1623137310000|2021-06-08 07:28:30|12729.01|12729.01|12732.87|12732.87|12732.87|12732.87|12729.01|12729.01|0
1623137320000|2021-06-08 07:28:40|12733.04|12733.04|12732.95|12732.95|12733.4|12733.4|12732.95|12732.95|0
1623137330000|2021-06-08 07:28:50|12732.52|12732.52|12730.88|12730.88|12732.52|12732.52|12730.88|12730.88|0
1623137340000|2021-06-08 07:29:00|12730.59|12730.59|12730.12|12730.12|12730.59|12730.59|12730.12|12730.12|0
1623137350000|2021-06-08 07:29:10|12731.06|12731.06|12731.06|12731.06|12731.06|12731.06|12731.06|12731.06|0
1623137370000|2021-06-08 07:29:30|12731.5|12731.5|12731.35|12731.35|12731.5|12731.5|12731.35|12731.35|0
1623137380000|2021-06-08 07:29:40|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|0
1623137390000|2021-06-08 07:29:50|12731.43|12731.43|12731.1|12731.1|12731.54|12731.54|12731.1|12731.1|0
1623137400000|2021-06-08 07:30:00|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|0
1623137410000|2021-06-08 07:30:10|12732.48|12732.48|12734.29|12734.29|12734.29|12734.29|12732.48|12732.48|0
1623137420000|2021-06-08 07:30:20|12733.99|12733.99|12733.63|12733.63|12733.99|12733.99|12733.63|12733.63|0
1623137430000|2021-06-08 07:30:30|12734.07|12734.07|12732.1|12732.1|12734.07|12734.07|12732.1|12732.1|0
1623137440000|2021-06-08 07:30:40|12731.66|12731.66|12730.64|12730.64|12731.66|12731.66|12730.64|12730.64|0
1623137450000|2021-06-08 07:30:50|12727.36|12727.36|12727.89|12727.89|12727.89|12727.89|12726.49|12726.49|0
1623137460000|2021-06-08 07:31:00|12728.08|12728.08|12726.33|12726.33|12728.08|12728.08|12726.33|12726.33|0
1623137470000|2021-06-08 07:31:10|12725.86|12725.86|12726.17|12726.17|12726.17|12726.17|12725.86|12725.86|0
1623137480000|2021-06-08 07:31:20|12725.23|12725.23|12726.55|12726.55|12726.55|12726.55|12725.23|12725.23|0
1623137490000|2021-06-08 07:31:30|12726.08|12726.08|12723.78|12723.78|12726.08|12726.08|12723.34|12723.34|0
1623137500000|2021-06-08 07:31:40|12725.65|12725.65|12725.98|12725.98|12725.98|12725.98|12725.65|12725.65|0
1623137510000|2021-06-08 07:31:50|12726.17|12726.17|12727.11|12727.11|12727.11|12727.11|12724.3|12724.3|0
1623137520000|2021-06-08 07:32:00|12727.58|12727.58|12727.58|12727.58|12727.58|12727.58|12727.58|12727.58|0
1623137550000|2021-06-08 07:32:30|12726.26|12726.26|12727.2|12727.2|12727.2|12727.2|12726.26|12726.26|0
1623137560000|2021-06-08 07:32:40|12726.56|12726.56|12723.84|12723.84|12726.56|12726.56|12723.84|12723.84|0
1623137580000|2021-06-08 07:33:00|12723.31|12723.31|12723.14|12723.14|12723.31|12723.31|12722.67|12722.67|0
1623137590000|2021-06-08 07:33:10|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|0
1623137610000|2021-06-08 07:33:30|12722.59|12722.59|12721.61|12721.61|12722.59|12722.59|12721.61|12721.61|0
1623137620000|2021-06-08 07:33:40|12719.2|12719.2|12718.01|12718.01|12719.2|12719.2|12718.01|12718.01|0
1623137630000|2021-06-08 07:33:50|12717.82|12717.82|12717.37|12717.37|12717.82|12717.82|12717.37|12717.37|0
1623137650000|2021-06-08 07:34:10|12716.82|12716.82|12718.09|12718.09|12718.09|12718.09|12716.82|12716.82|0
1623137660000|2021-06-08 07:34:20|12718.56|12718.56|12718.25|12718.25|12718.56|12718.56|12718.25|12718.25|0
1623137670000|2021-06-08 07:34:30|12718.72|12718.72|12719.24|12719.24|12719.24|12719.24|12718.72|12718.72|0
1623137680000|2021-06-08 07:34:40|12717.92|12717.92|12719.02|12719.02|12719.02|12719.02|12717.92|12717.92|0
1623137690000|2021-06-08 07:34:50|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|0
1623137700000|2021-06-08 07:35:00|12720.13|12720.13|12720.35|12720.35|12720.35|12720.35|12719.69|12719.69|0
1623137710000|2021-06-08 07:35:10|12721.51|12721.51|12722.25|12722.25|12722.25|12722.25|12721.51|12721.51|0
1623137720000|2021-06-08 07:35:20|12724.04|12724.04|12724.48|12724.48|12724.48|12724.48|12724.04|12724.04|0
1623137730000|2021-06-08 07:35:30|12724.2|12724.2|12721.85|12721.85|12724.64|12724.64|12721.85|12721.85|0
1623137740000|2021-06-08 07:35:40|12721.04|12721.04|12720.35|12720.35|12721.04|12721.04|12720.35|12720.35|0
1623137750000|2021-06-08 07:35:50|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|0
1623137760000|2021-06-08 07:36:00|12719.88|12719.88|12718.66|12718.66|12720.07|12720.07|12718.66|12718.66|0
1623137780000|2021-06-08 07:36:20|12718.49|12718.49|12717.61|12717.61|12718.49|12718.49|12717.61|12717.61|0
1623137790000|2021-06-08 07:36:30|12719.48|12719.48|12717.61|12717.61|12719.48|12719.48|12717.61|12717.61|0
1623137800000|2021-06-08 07:36:40|12717.94|12717.94|12718.11|12718.11|12718.11|12718.11|12717.75|12717.75|0
1623137810000|2021-06-08 07:36:50|12718.35|12718.35|12719.76|12719.76|12719.76|12719.76|12718.35|12718.35|0
1623137820000|2021-06-08 07:37:00|12720.2|12720.2|12720.2|12720.2|12720.2|12720.2|12720.2|12720.2|0
1623137840000|2021-06-08 07:37:20|12721.07|12721.07|12721.32|12721.32|12721.32|12721.32|12721.07|12721.07|0
1623137850000|2021-06-08 07:37:30|12720.87|12720.87|12720.87|12720.87|12720.87|12720.87|12720.87|12720.87|0
1623137860000|2021-06-08 07:37:40|12720.43|12720.43|12720|12720|12720.43|12720.43|12720|12720|0
1623137880000|2021-06-08 07:38:00|12719.36|12719.36|12720.16|12720.16|12720.16|12720.16|12719.36|12719.36|0
1623137890000|2021-06-08 07:38:10|12720.73|12720.73|12721.41|12721.41|12721.41|12721.41|12720.73|12720.73|0
1623137910000|2021-06-08 07:38:30|12721.07|12721.07|12721.83|12721.83|12721.83|12721.83|12721.07|12721.07|0
1623137920000|2021-06-08 07:38:40|12722.02|12722.02|12722.27|12722.27|12722.27|12722.27|12721.84|12721.84|0
1623137930000|2021-06-08 07:38:50|12722.71|12722.71|12724.4|12724.4|12724.4|12724.4|12722.71|12722.71|0
1623137940000|2021-06-08 07:39:00|12724.78|12724.78|12725.52|12725.52|12725.71|12725.71|12724.78|12724.78|0
1623137950000|2021-06-08 07:39:10|12725.96|12725.96|12727.23|12727.23|12727.48|12727.48|12725.96|12725.96|0
1623137970000|2021-06-08 07:39:30|12727.46|12727.46|12727.46|12727.46|12727.46|12727.46|12727.46|12727.46|0
1623137990000|2021-06-08 07:39:50|12728.4|12728.4|12729.01|12729.01|12729.01|12729.01|12728.21|12728.21|0
1623138000000|2021-06-08 07:40:00|12729.14|12729.14|12729.14|12729.14|12729.14|12729.14|12729.14|12729.14|0
1623138010000|2021-06-08 07:40:10|12729.33|12729.33|12729.77|12729.77|12729.77|12729.77|12729.33|12729.33|0
1623138020000|2021-06-08 07:40:20|12730.21|12730.21|12730.21|12730.21|12730.21|12730.21|12730.21|12730.21|0
1623138040000|2021-06-08 07:40:40|12729.81|12729.81|12729.81|12729.81|12729.81|12729.81|12729.81|12729.81|0
1623138050000|2021-06-08 07:40:50|12729.37|12729.37|12728.29|12728.29|12729.37|12729.37|12727.5|12727.5|0
1623138060000|2021-06-08 07:41:00|12728.41|12728.41|12728.77|12728.77|12728.77|12728.77|12728.41|12728.41|0
1623138070000|2021-06-08 07:41:10|12728.89|12728.89|12727.83|12727.83|12729.25|12729.25|12727.83|12727.83|0
1623138080000|2021-06-08 07:41:20|12727.95|12727.95|12727.68|12727.68|12727.95|12727.95|12727.68|12727.68|0
1623138090000|2021-06-08 07:41:30|12727.32|12727.32|12726.96|12726.96|12727.32|12727.32|12726.96|12726.96|0
1623138100000|2021-06-08 07:41:40|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|0
1623138120000|2021-06-08 07:42:00|12726.38|12726.38|12726.38|12726.38|12726.38|12726.38|12726.38|12726.38|0
1623138130000|2021-06-08 07:42:10|12725.95|12725.95|12726.82|12726.82|12726.82|12726.82|12725.95|12725.95|0
1623138150000|2021-06-08 07:42:30|12726.58|12726.58|12729.53|12729.53|12729.53|12729.53|12726.58|12726.58|0
1623138160000|2021-06-08 07:42:40|12729.28|12729.28|12729.12|12729.12|12729.28|12729.28|12729.12|12729.12|0
1623138170000|2021-06-08 07:42:50|12729.53|12729.53|12729.41|12729.41|12729.53|12729.53|12729.41|12729.41|0
1623138180000|2021-06-08 07:43:00|12729.56|12729.56|12730.67|12730.67|12730.67|12730.67|12729.56|12729.56|0
1623138190000|2021-06-08 07:43:10|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|0
1623138210000|2021-06-08 07:43:30|12732.18|12732.18|12732.54|12732.54|12732.54|12732.54|12732.18|12732.18|0
1623138220000|2021-06-08 07:43:40|12731.13|12731.13|12731.51|12731.51|12732.51|12732.51|12731.13|12731.13|0
1623138230000|2021-06-08 07:43:50|12731.96|12731.96|12732.32|12732.32|12732.32|12732.32|12731.96|12731.96|0
1623138240000|2021-06-08 07:44:00|12734.73|12734.73|12735.69|12735.69|12736.56|12736.56|12734.73|12734.73|0
1623138250000|2021-06-08 07:44:10|12736.08|12736.08|12735.84|12735.84|12736.28|12736.28|12735.84|12735.84|0
1623138280000|2021-06-08 07:44:40|12735.45|12735.45|12735.45|12735.45|12735.45|12735.45|12735.45|12735.45|0
1623138290000|2021-06-08 07:44:50|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|0
1623138300000|2021-06-08 07:45:00|12736.07|12736.07|12736.67|12736.67|12736.82|12736.82|12736.07|12736.07|0
1623138310000|2021-06-08 07:45:10|12737.04|12737.04|12738.11|12738.11|12738.33|12738.33|12737.04|12737.04|0
1623138320000|2021-06-08 07:45:20|12739.63|12739.63|12739.92|12739.92|12739.92|12739.92|12739.63|12739.63|0
1623138330000|2021-06-08 07:45:30|12740.8|12740.8|12740.33|12740.33|12740.8|12740.8|12740.33|12740.33|0
1623138340000|2021-06-08 07:45:40|12739.86|12739.86|12739.86|12739.86|12739.86|12739.86|12739.86|12739.86|0
1623138350000|2021-06-08 07:45:50|12740.17|12740.17|12739.73|12739.73|12740.17|12740.17|12739.73|12739.73|0
1623138360000|2021-06-08 07:46:00|12739.84|12739.84|12739.84|12739.84|12740.17|12740.17|12739.84|12739.84|0
1623138370000|2021-06-08 07:46:10|12740.31|12740.31|12741.03|12741.03|12741.03|12741.03|12740.19|12740.19|0
1623138380000|2021-06-08 07:46:20|12740.68|12740.68|12740.21|12740.21|12740.68|12740.68|12740.21|12740.21|0
1623138390000|2021-06-08 07:46:30|12739.77|12739.77|12739.77|12739.77|12740.24|12740.24|12739.77|12739.77|0
1623138400000|2021-06-08 07:46:40|12740.1|12740.1|12740.95|12740.95|12740.95|12740.95|12740.1|12740.1|0
1623138410000|2021-06-08 07:46:50|12741.89|12741.89|12742.83|12742.83|12742.83|12742.83|12741.89|12741.89|0
1623138420000|2021-06-08 07:47:00|12742.98|12742.98|12743.14|12743.14|12743.14|12743.14|12742.98|12742.98|0
1623138430000|2021-06-08 07:47:10|12743.46|12743.46|12743.46|12743.46|12743.46|12743.46|12743.46|12743.46|0
1623138440000|2021-06-08 07:47:20|12743.56|12743.56|12743.56|12743.56|12743.56|12743.56|12743.56|12743.56|0
1623138450000|2021-06-08 07:47:30|12744.5|12744.5|12744.77|12744.77|12746.25|12746.25|12744.5|12744.5|0
1623138460000|2021-06-08 07:47:40|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|0
1623138480000|2021-06-08 07:48:00|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1623138500000|2021-06-08 07:48:20|12743.86|12743.86|12744.99|12744.99|12744.99|12744.99|12743.67|12743.67|0
1623138510000|2021-06-08 07:48:30|12745.15|12745.15|12744.68|12744.68|12745.62|12745.62|12744.68|12744.68|0
1623138520000|2021-06-08 07:48:40|12745.19|12745.19|12744.99|12744.99|12745.19|12745.19|12744.99|12744.99|0
1623138530000|2021-06-08 07:48:50|12744.53|12744.53|12746.31|12746.31|12746.31|12746.31|12744.53|12744.53|0
1623138540000|2021-06-08 07:49:00|12746.69|12746.69|12744.24|12744.24|12746.69|12746.69|12744.24|12744.24|0
1623138550000|2021-06-08 07:49:10|12743.77|12743.77|12741.65|12741.65|12743.77|12743.77|12741.65|12741.65|0
1623138560000|2021-06-08 07:49:20|12741.8|12741.8|12741.8|12741.8|12741.8|12741.8|12741.8|12741.8|0
1623138580000|2021-06-08 07:49:40|12741.51|12741.51|12741.55|12741.55|12741.99|12741.99|12741.36|12741.36|0
1623138590000|2021-06-08 07:49:50|12741.98|12741.98|12741.81|12741.81|12741.98|12741.98|12741.59|12741.59|0
1623138600000|2021-06-08 07:50:00|12741.95|12741.95|12742.29|12742.29|12742.59|12742.59|12741.95|12741.95|0
1623138610000|2021-06-08 07:50:10|12742.69|12742.69|12742.98|12742.98|12743.13|12743.13|12742.24|12742.24|0
1623138620000|2021-06-08 07:50:20|12743.13|12743.13|12743.13|12743.13|12743.13|12743.13|12743.13|12743.13|0
1623138630000|2021-06-08 07:50:30|12742.49|12742.49|12742.62|12742.62|12742.62|12742.62|12742.17|12742.17|0
1623138640000|2021-06-08 07:50:40|12742.69|12742.69|12742.54|12742.54|12742.69|12742.69|12742.54|12742.54|0
1623138650000|2021-06-08 07:50:50|12742.87|12742.87|12743.57|12743.57|12743.57|12743.57|12742.87|12742.87|0
1623138660000|2021-06-08 07:51:00|12743.77|12743.77|12744.47|12744.47|12744.47|12744.47|12743.77|12743.77|0
1623138670000|2021-06-08 07:51:10|12744.16|12744.16|12744.16|12744.16|12744.16|12744.16|12744.16|12744.16|0
1623138690000|2021-06-08 07:51:30|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|0
1623138700000|2021-06-08 07:51:40|12743.51|12743.51|12743.4|12743.4|12743.51|12743.51|12743.4|12743.4|0
1623138710000|2021-06-08 07:51:50|12742.96|12742.96|12741.32|12741.32|12743.05|12743.05|12741.32|12741.32|0
1623138720000|2021-06-08 07:52:00|12741.47|12741.47|12741.13|12741.13|12741.47|12741.47|12741.13|12741.13|0
1623138730000|2021-06-08 07:52:10|12741.58|12741.58|12742.79|12742.79|12743.1|12743.1|12741.5|12741.5|0
1623138750000|2021-06-08 07:52:30|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|12743.73|0
1623138760000|2021-06-08 07:52:40|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|0
1623138780000|2021-06-08 07:53:00|12742.66|12742.66|12742.52|12742.52|12742.66|12742.66|12742.52|12742.52|0
1623138790000|2021-06-08 07:53:10|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|0
1623138800000|2021-06-08 07:53:20|12742.08|12742.08|12742.24|12742.24|12742.91|12742.91|12742.08|12742.08|0
1623138810000|2021-06-08 07:53:30|12741.77|12741.77|12742.24|12742.24|12742.24|12742.24|12741.3|12741.3|0
1623138830000|2021-06-08 07:53:50|12742.68|12742.68|12742.25|12742.25|12742.68|12742.68|12742.25|12742.25|0
1623138840000|2021-06-08 07:54:00|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|0
1623138860000|2021-06-08 07:54:20|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|0
1623138870000|2021-06-08 07:54:30|12743.47|12743.47|12744.09|12744.09|12744.09|12744.09|12743.15|12743.15|0
1623138880000|2021-06-08 07:54:40|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|0
1623138890000|2021-06-08 07:54:50|12744.09|12744.09|12742.75|12742.75|12744.09|12744.09|12742.75|12742.75|0
1623138900000|2021-06-08 07:55:00|12743.14|12743.14|12744.94|12744.94|12744.94|12744.94|12743.14|12743.14|0
1623138910000|2021-06-08 07:55:10|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1623138920000|2021-06-08 07:55:20|12745.3|12745.3|12745.01|12745.01|12745.3|12745.3|12745.01|12745.01|0
1623138930000|2021-06-08 07:55:30|12745.9|12745.9|12746.67|12746.67|12746.67|12746.67|12745.9|12745.9|0
1623138950000|2021-06-08 07:55:50|12747.14|12747.14|12747.45|12747.45|12747.61|12747.61|12747.14|12747.14|0
1623138960000|2021-06-08 07:56:00|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|12748.25|0
1623138970000|2021-06-08 07:56:10|12748.13|12748.13|12747.2|12747.2|12748.13|12748.13|12747.2|12747.2|0
1623138990000|2021-06-08 07:56:30|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|0
1623139000000|2021-06-08 07:56:40|12748.17|12748.17|12748.68|12748.68|12748.68|12748.68|12748.17|12748.17|0
1623139010000|2021-06-08 07:56:50|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|0
1623139020000|2021-06-08 07:57:00|12749.98|12749.98|12750.78|12750.78|12750.78|12750.78|12749.98|12749.98|0
1623139050000|2021-06-08 07:57:30|12751.22|12751.22|12751.67|12751.67|12751.67|12751.67|12751.22|12751.22|0
1623139060000|2021-06-08 07:57:40|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|0
1623139080000|2021-06-08 07:58:00|12752.69|12752.69|12752.83|12752.83|12753.13|12753.13|12752.69|12752.69|0
1623139090000|2021-06-08 07:58:10|12752.69|12752.69|12753.18|12753.18|12753.18|12753.18|12752.69|12752.69|0
1623139100000|2021-06-08 07:58:20|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|0
1623139110000|2021-06-08 07:58:30|12753.52|12753.52|12753.71|12753.71|12753.71|12753.71|12753.52|12753.52|0
1623139120000|2021-06-08 07:58:40|12754.15|12754.15|12754.6|12754.6|12754.6|12754.6|12754.15|12754.15|0
1623139130000|2021-06-08 07:58:50|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|0
1623139160000|2021-06-08 07:59:20|12755.18|12755.18|12754.84|12754.84|12755.18|12755.18|12754.84|12754.84|0
1623139180000|2021-06-08 07:59:40|12755.74|12755.74|12756.68|12756.68|12756.68|12756.68|12755.74|12755.74|0
1623139190000|2021-06-08 07:59:50|12755.79|12755.79|12754.94|12754.94|12756.08|12756.08|12754.94|12754.94|0
1623139200000|2021-06-08 08:00:00|12754.37|12754.37|12752.16|12752.16|12754.37|12754.37|12752.16|12752.16|0
1623139210000|2021-06-08 08:00:10|12751.36|12751.36|12750.68|12750.68|12751.97|12751.97|12750.68|12750.68|0
1623139220000|2021-06-08 08:00:20|12750.49|12750.49|12749.35|12749.35|12750.53|12750.53|12749.35|12749.35|0
1623139230000|2021-06-08 08:00:30|12749.2|12749.2|12749.2|12749.2|12749.2|12749.2|12749.2|12749.2|0
1623139250000|2021-06-08 08:00:50|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|0
1623139260000|2021-06-08 08:01:00|12749.41|12749.41|12747.52|12747.52|12749.41|12749.41|12747.52|12747.52|0
1623139270000|2021-06-08 08:01:10|12747.16|12747.16|12745.55|12745.55|12747.16|12747.16|12745.55|12745.55|0
1623139280000|2021-06-08 08:01:20|12745.11|12745.11|12745.11|12745.11|12745.11|12745.11|12745.11|12745.11|0
1623139290000|2021-06-08 08:01:30|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|0
1623139300000|2021-06-08 08:01:40|12746.05|12746.05|12746.49|12746.49|12746.49|12746.49|12746.05|12746.05|0
1623139320000|2021-06-08 08:02:00|12746.34|12746.34|12746.48|12746.48|12746.48|12746.48|12746.34|12746.34|0
1623139330000|2021-06-08 08:02:10|12746.18|12746.18|12747.88|12747.88|12747.88|12747.88|12746.18|12746.18|0
1623139340000|2021-06-08 08:02:20|12747.66|12747.66|12747.66|12747.66|12747.66|12747.66|12747.66|12747.66|0
1623139350000|2021-06-08 08:02:30|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|0
1623139360000|2021-06-08 08:02:40|12748.38|12748.38|12748.45|12748.45|12748.45|12748.45|12748.38|12748.38|0
1623139370000|2021-06-08 08:02:50|12747.64|12747.64|12748.47|12748.47|12748.47|12748.47|12747.64|12747.64|0
1623139390000|2021-06-08 08:03:10|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|0
1623139400000|2021-06-08 08:03:20|12747|12747|12747|12747|12747|12747|12747|12747|0
1623139410000|2021-06-08 08:03:30|12747.47|12747.47|12747.94|12747.94|12747.94|12747.94|12747.47|12747.47|0
1623139420000|2021-06-08 08:03:40|12747.76|12747.76|12747.46|12747.46|12747.76|12747.76|12747.46|12747.46|0
1623139440000|2021-06-08 08:04:00|12747.02|12747.02|12746.53|12746.53|12747.02|12747.02|12745.89|12745.89|0
1623139450000|2021-06-08 08:04:10|12746.38|12746.38|12746.85|12746.85|12746.85|12746.85|12746.38|12746.38|0
1623139460000|2021-06-08 08:04:20|12748.26|12748.26|12745.44|12745.44|12748.26|12748.26|12745.44|12745.44|0
1623139470000|2021-06-08 08:04:30|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|0
1623139480000|2021-06-08 08:04:40|12747.43|12747.43|12747.06|12747.06|12747.43|12747.43|12747.06|12747.06|0
1623139510000|2021-06-08 08:05:10|12747.35|12747.35|12745.8|12745.8|12747.35|12747.35|12745.8|12745.8|0
1623139530000|2021-06-08 08:05:30|12745.49|12745.49|12745.49|12745.49|12745.49|12745.49|12745.49|12745.49|0
1623139540000|2021-06-08 08:05:40|12745.31|12745.31|12745.22|12745.22|12745.31|12745.31|12745.22|12745.22|0
1623139550000|2021-06-08 08:05:50|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|12745.47|0
1623139560000|2021-06-08 08:06:00|12745.64|12745.64|12744.75|12744.75|12745.64|12745.64|12744.75|12744.75|0
1623139570000|2021-06-08 08:06:10|12743.87|12743.87|12744.92|12744.92|12744.92|12744.92|12743.87|12743.87|0
1623139590000|2021-06-08 08:06:30|12745.39|12745.39|12744.82|12744.82|12745.56|12745.56|12744.82|12744.82|0
1623139600000|2021-06-08 08:06:40|12744.46|12744.46|12744.9|12744.9|12744.9|12744.9|12744.02|12744.02|0
1623139610000|2021-06-08 08:06:50|12744.6|12744.6|12745.04|12745.04|12745.04|12745.04|12744.6|12744.6|0
1623139620000|2021-06-08 08:07:00|12745.19|12745.19|12744.9|12744.9|12745.33|12745.33|12744.9|12744.9|0
1623139640000|2021-06-08 08:07:20|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|0
1623139650000|2021-06-08 08:07:30|12745.23|12745.23|12743.53|12743.53|12745.23|12745.23|12743.53|12743.53|0
1623139660000|2021-06-08 08:07:40|12744.42|12744.42|12743.19|12743.19|12744.42|12744.42|12743.19|12743.19|0
1623139670000|2021-06-08 08:07:50|12742.72|12742.72|12742.63|12742.63|12742.72|12742.72|12742.63|12742.63|0
1623139680000|2021-06-08 08:08:00|12743|12743|12740.59|12740.59|12743|12743|12740.59|12740.59|0
1623139740000|2021-06-08 08:09:00|12740.73|12740.73|12740.88|12740.88|12740.88|12740.88|12740.59|12740.59|0
1623139760000|2021-06-08 08:09:20|12740|12740|12740.44|12740.44|12740.44|12740.44|12740|12740|0
1623139780000|2021-06-08 08:09:40|12740|12740|12740|12740|12740|12740|12740|12740|0
1623139790000|2021-06-08 08:09:50|12739.13|12739.13|12738.69|12738.69|12739.13|12739.13|12738.69|12738.69|0
1623139800000|2021-06-08 08:10:00|12739.57|12739.57|12741.25|12741.25|12741.54|12741.54|12739.57|12739.57|0
1623139820000|2021-06-08 08:10:20|12741.69|12741.69|12741.98|12741.98|12742.16|12742.16|12741.69|12741.69|0
1623139860000|2021-06-08 08:11:00|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|0
1623139880000|2021-06-08 08:11:20|12742.32|12742.32|12741.85|12741.85|12742.32|12742.32|12741.85|12741.85|0
1623139900000|2021-06-08 08:11:40|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|0
1623139910000|2021-06-08 08:11:50|12740.92|12740.92|12740.7|12740.7|12740.92|12740.92|12740.7|12740.7|0
1623139920000|2021-06-08 08:12:00|12739.9|12739.9|12737.32|12737.32|12739.9|12739.9|12736.85|12736.85|0
1623139930000|2021-06-08 08:12:10|12737.79|12737.79|12738.23|12738.23|12738.23|12738.23|12737.79|12737.79|0
1623139940000|2021-06-08 08:12:20|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|0
1623139950000|2021-06-08 08:12:30|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|0
1623139960000|2021-06-08 08:12:40|12737.12|12737.12|12737.12|12737.12|12737.12|12737.12|12736.68|12736.68|0
1623139970000|2021-06-08 08:12:50|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|0
1623139980000|2021-06-08 08:13:00|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|0
1623139990000|2021-06-08 08:13:10|12736.22|12736.22|12734.18|12734.18|12736.22|12736.22|12734.18|12734.18|0
1623140010000|2021-06-08 08:13:30|12733.79|12733.79|12733.79|12733.79|12734.23|12734.23|12733.79|12733.79|0
1623140030000|2021-06-08 08:13:50|12735.1|12735.1|12735.69|12735.69|12735.69|12735.69|12735.1|12735.1|0
1623140040000|2021-06-08 08:14:00|12736.14|12736.14|12739.13|12739.13|12740.07|12740.07|12736.14|12736.14|0
1623140050000|2021-06-08 08:14:10|12738.66|12738.66|12738.68|12738.68|12739.15|12739.15|12738.21|12738.21|0
1623140060000|2021-06-08 08:14:20|12739.62|12739.62|12739.15|12739.15|12739.62|12739.62|12739.15|12739.15|0
1623140070000|2021-06-08 08:14:30|12738.21|12738.21|12733.71|12733.71|12738.21|12738.21|12733.71|12733.71|0
1623140080000|2021-06-08 08:14:40|12733.52|12733.52|12733.33|12733.33|12733.52|12733.52|12733.33|12733.33|0
1623140100000|2021-06-08 08:15:00|12732.39|12732.39|12732.6|12732.6|12732.6|12732.6|12731.92|12731.92|0
1623140110000|2021-06-08 08:15:10|12732.43|12732.43|12732.43|12732.43|12733.37|12733.37|12732.43|12732.43|0
1623140120000|2021-06-08 08:15:20|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|12732.51|0
1623140140000|2021-06-08 08:15:40|12732.15|12732.15|12732.3|12732.3|12732.36|12732.36|12732|12732|0
1623140160000|2021-06-08 08:16:00|12730.89|12730.89|12730.53|12730.53|12730.89|12730.89|12730.53|12730.53|0
1623140180000|2021-06-08 08:16:20|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|0
1623140190000|2021-06-08 08:16:30|12731.41|12731.41|12728.31|12728.31|12731.41|12731.41|12728.31|12728.31|0
1623140200000|2021-06-08 08:16:40|12727.56|12727.56|12724.65|12724.65|12727.56|12727.56|12724.65|12724.65|0
1623140240000|2021-06-08 08:17:20|12724.03|12724.03|12724.03|12724.03|12724.03|12724.03|12724.03|12724.03|0
1623140250000|2021-06-08 08:17:30|12723.59|12723.59|12723.95|12723.95|12723.95|12723.95|12723.59|12723.59|0
1623140260000|2021-06-08 08:17:40|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|12723.51|0
1623140280000|2021-06-08 08:18:00|12723.89|12723.89|12725.8|12725.8|12725.8|12725.8|12723.89|12723.89|0
1623140290000|2021-06-08 08:18:10|12726.27|12726.27|12725.33|12725.33|12726.27|12726.27|12725.33|12725.33|0
1623140300000|2021-06-08 08:18:20|12726.21|12726.21|12726.02|12726.02|12726.21|12726.21|12726.02|12726.02|0
1623140310000|2021-06-08 08:18:30|12725.7|12725.7|12726.79|12726.79|12726.79|12726.79|12725.7|12725.7|0
1623140320000|2021-06-08 08:18:40|12726.93|12726.93|12726.93|12726.93|12726.93|12726.93|12726.93|12726.93|0
1623140330000|2021-06-08 08:18:50|12727.08|12727.08|12726.81|12726.81|12727.23|12727.23|12726.81|12726.81|0
1623140340000|2021-06-08 08:19:00|12727.25|12727.25|12725.75|12725.75|12727.63|12727.63|12725.75|12725.75|0
1623140350000|2021-06-08 08:19:10|12726.04|12726.04|12726.51|12726.51|12726.51|12726.51|12726.04|12726.04|0
1623140360000|2021-06-08 08:19:20|12727.06|12727.06|12726.14|12726.14|12727.06|12727.06|12726.14|12726.14|0
1623140370000|2021-06-08 08:19:30|12726.6|12726.6|12728.37|12728.37|12728.37|12728.37|12726.14|12726.14|0
1623140380000|2021-06-08 08:19:40|12728.52|12728.52|12731.15|12731.15|12731.73|12731.73|12728.52|12728.52|0
1623140390000|2021-06-08 08:19:50|12731.34|12731.34|12730.87|12730.87|12731.34|12731.34|12730.87|12730.87|0
1623140400000|2021-06-08 08:20:00|12731.34|12731.34|12732.89|12732.89|12733.08|12733.08|12731.34|12731.34|0
1623140410000|2021-06-08 08:20:10|12732.42|12732.42|12731.95|12731.95|12732.42|12732.42|12731.48|12731.48|0
1623140420000|2021-06-08 08:20:20|12732.42|12732.42|12733.81|12733.81|12733.81|12733.81|12732.42|12732.42|0
1623140430000|2021-06-08 08:20:30|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|0
1623140440000|2021-06-08 08:20:40|12733.35|12733.35|12733.35|12733.35|12733.35|12733.35|12733.35|12733.35|0
1623140450000|2021-06-08 08:20:50|12732.91|12732.91|12733.37|12733.37|12733.37|12733.37|12732.91|12732.91|0
1623140460000|2021-06-08 08:21:00|12732.91|12732.91|12732|12732|12732.91|12732.91|12732|12732|0
1623140470000|2021-06-08 08:21:10|12732.94|12732.94|12733.41|12733.41|12733.41|12733.41|12732.94|12732.94|0
1623140480000|2021-06-08 08:21:20|12733.87|12733.87|12732.17|12732.17|12733.87|12733.87|12732.17|12732.17|0
1623140490000|2021-06-08 08:21:30|12732.32|12732.32|12732.38|12732.38|12732.79|12732.79|12731.91|12731.91|0
1623140500000|2021-06-08 08:21:40|12732.02|12732.02|12730.41|12730.41|12732.02|12732.02|12730.41|12730.41|0
1623140510000|2021-06-08 08:21:50|12729.47|12729.47|12728.37|12728.37|12729.47|12729.47|12728.37|12728.37|0
1623140520000|2021-06-08 08:22:00|12727.91|12727.91|12723.33|12723.33|12727.91|12727.91|12723.33|12723.33|0
1623140530000|2021-06-08 08:22:10|12722.86|12722.86|12722.24|12722.24|12723.18|12723.18|12721.78|12721.78|0
1623140540000|2021-06-08 08:22:20|12722.61|12722.61|12722.14|12722.14|12723.08|12723.08|12722.14|12722.14|0
1623140550000|2021-06-08 08:22:30|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|0
1623140570000|2021-06-08 08:22:50|12721.2|12721.2|12719.9|12719.9|12721.2|12721.2|12719.9|12719.9|0
1623140590000|2021-06-08 08:23:10|12719.68|12719.68|12718.8|12718.8|12719.68|12719.68|12718.8|12718.8|0
1623140610000|2021-06-08 08:23:30|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|0
1623140620000|2021-06-08 08:23:40|12718.68|12718.68|12717.79|12717.79|12718.68|12718.68|12717.78|12717.78|0
1623140630000|2021-06-08 08:23:50|12717.32|12717.32|12713.81|12713.81|12717.32|12717.32|12713.81|12713.81|0
1623140640000|2021-06-08 08:24:00|12712.21|12712.21|12712.39|12712.39|12712.39|12712.39|12712.21|12712.21|0
1623140650000|2021-06-08 08:24:10|12712.58|12712.58|12714.85|12714.85|12714.85|12714.85|12712.58|12712.58|0
1623140670000|2021-06-08 08:24:30|12714.99|12714.99|12714.73|12714.73|12715.61|12715.61|12714.73|12714.73|0
1623140680000|2021-06-08 08:24:40|12715.11|12715.11|12713.15|12713.15|12715.29|12715.29|12713.15|12713.15|0
1623140690000|2021-06-08 08:24:50|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|0
1623140700000|2021-06-08 08:25:00|12712.49|12712.49|12710.98|12710.98|12712.49|12712.49|12710.68|12710.68|0
1623140710000|2021-06-08 08:25:10|12711.92|12711.92|12711.5|12711.5|12712.23|12712.23|12711.5|12711.5|0
1623140720000|2021-06-08 08:25:20|12711.87|12711.87|12712.87|12712.87|12713.17|12713.17|12711.87|12711.87|0
1623140730000|2021-06-08 08:25:30|12713.25|12713.25|12713.61|12713.61|12713.61|12713.61|12713.25|12713.25|0
1623140740000|2021-06-08 08:25:40|12713.25|12713.25|12713.3|12713.3|12713.61|12713.61|12713.14|12713.14|0
1623140750000|2021-06-08 08:25:50|12713.15|12713.15|12712.48|12712.48|12713.15|12713.15|12712.48|12712.48|0
1623140760000|2021-06-08 08:26:00|12712.8|12712.8|12712.48|12712.48|12712.99|12712.99|12712.48|12712.48|0
1623140770000|2021-06-08 08:26:10|12712.92|12712.92|12713.27|12713.27|12713.49|12713.49|12712.92|12712.92|0
1623140780000|2021-06-08 08:26:20|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|12713.08|0
1623140810000|2021-06-08 08:26:50|12713.52|12713.52|12713.96|12713.96|12713.96|12713.96|12713.52|12713.52|0
1623140820000|2021-06-08 08:27:00|12714.4|12714.4|12715.08|12715.08|12715.46|12715.46|12713.2|12713.2|0
1623140830000|2021-06-08 08:27:10|12715.23|12715.23|12716.18|12716.18|12716.18|12716.18|12715.23|12715.23|0
1623140840000|2021-06-08 08:27:20|12715.86|12715.86|12716.04|12716.04|12716.04|12716.04|12715.54|12715.54|0
1623140850000|2021-06-08 08:27:30|12716.21|12716.21|12716.38|12716.38|12716.38|12716.38|12716.21|12716.21|0
1623140860000|2021-06-08 08:27:40|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|0
1623140870000|2021-06-08 08:27:50|12715.84|12715.84|12717.5|12717.5|12717.5|12717.5|12715.84|12715.84|0
1623140880000|2021-06-08 08:28:00|12717.06|12717.06|12715.18|12715.18|12717.06|12717.06|12715.18|12715.18|0
1623140890000|2021-06-08 08:28:10|12714.75|12714.75|12714.53|12714.53|12715|12715|12713.81|12713.81|0
1623140900000|2021-06-08 08:28:20|12714.4|12714.4|12714.18|12714.18|12714.4|12714.4|12714.18|12714.18|0
1623140910000|2021-06-08 08:28:30|12714.56|12714.56|12713.66|12713.66|12714.56|12714.56|12713.66|12713.66|0
1623140920000|2021-06-08 08:28:40|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|0
1623140930000|2021-06-08 08:28:50|12715.89|12715.89|12715.89|12715.89|12715.89|12715.89|12715.89|12715.89|0
1623140940000|2021-06-08 08:29:00|12716.65|12716.65|12716.4|12716.4|12716.65|12716.65|12716.04|12716.04|0
1623140960000|2021-06-08 08:29:20|12716.21|12716.21|12716.21|12716.21|12716.21|12716.21|12716.21|12716.21|0
1623140970000|2021-06-08 08:29:30|12716.59|12716.59|12716.8|12716.8|12716.8|12716.8|12716.44|12716.44|0
1623140980000|2021-06-08 08:29:40|12717.39|12717.39|12717.69|12717.69|12717.69|12717.69|12717.39|12717.39|0
1623140990000|2021-06-08 08:29:50|12717.5|12717.5|12713.91|12713.91|12717.5|12717.5|12713.91|12713.91|0
1623141000000|2021-06-08 08:30:00|12714.1|12714.1|12711.43|12711.43|12714.1|12714.1|12711.43|12711.43|0
1623141020000|2021-06-08 08:30:20|12710.02|12710.02|12707.5|12707.5|12710.02|12710.02|12707.5|12707.5|0
1623141030000|2021-06-08 08:30:30|12707.35|12707.35|12706.63|12706.63|12707.35|12707.35|12706.42|12706.42|0
1623141040000|2021-06-08 08:30:40|12706.19|12706.19|12704.61|12704.61|12706.19|12706.19|12704.61|12704.61|0
1623141050000|2021-06-08 08:30:50|12703.81|12703.81|12703.49|12703.49|12703.81|12703.81|12703.49|12703.49|0
1623141070000|2021-06-08 08:31:10|12703.13|12703.13|12701.73|12701.73|12703.13|12703.13|12701.73|12701.73|0
1623141080000|2021-06-08 08:31:20|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|0
1623141090000|2021-06-08 08:31:30|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|0
1623141100000|2021-06-08 08:31:40|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|12702.04|0
1623141110000|2021-06-08 08:31:50|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|0
1623141130000|2021-06-08 08:32:10|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|0
1623141140000|2021-06-08 08:32:20|12701.58|12701.58|12702.24|12702.24|12702.24|12702.24|12701.36|12701.36|0
1623141150000|2021-06-08 08:32:30|12702.02|12702.02|12703.04|12703.04|12703.61|12703.61|12702.02|12702.02|0
1623141160000|2021-06-08 08:32:40|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|0
1623141180000|2021-06-08 08:33:00|12701.85|12701.85|12701.64|12701.64|12701.85|12701.85|12701.27|12701.27|0
1623141190000|2021-06-08 08:33:10|12700.95|12700.95|12700.49|12700.49|12700.95|12700.95|12700.27|12700.27|0
1623141200000|2021-06-08 08:33:20|12700.14|12700.14|12699.83|12699.83|12700.14|12700.14|12699.83|12699.83|0
1623141220000|2021-06-08 08:33:40|12699.43|12699.43|12700.34|12700.34|12700.34|12700.34|12699.1|12699.1|0
1623141230000|2021-06-08 08:33:50|12700.95|12700.95|12704.88|12704.88|12704.88|12704.88|12700.95|12700.95|0
1623141240000|2021-06-08 08:34:00|12704.55|12704.55|12706.93|12706.93|12706.93|12706.93|12704.55|12704.55|0
1623141270000|2021-06-08 08:34:30|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|0
1623141280000|2021-06-08 08:34:40|12706.31|12706.31|12706.31|12706.31|12706.31|12706.31|12706.31|12706.31|0
1623141290000|2021-06-08 08:34:50|12706.53|12706.53|12706.53|12706.53|12706.53|12706.53|12706.53|12706.53|0
1623141300000|2021-06-08 08:35:00|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|0
1623141310000|2021-06-08 08:35:10|12707.11|12707.11|12707.28|12707.28|12707.28|12707.28|12706.84|12706.84|0
1623141320000|2021-06-08 08:35:20|12707.55|12707.55|12707.91|12707.91|12707.91|12707.91|12707.55|12707.55|0
1623141330000|2021-06-08 08:35:30|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|0
1623141340000|2021-06-08 08:35:40|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|0
1623141350000|2021-06-08 08:35:50|12709.09|12709.09|12708.86|12708.86|12709.09|12709.09|12708.71|12708.71|0
1623141360000|2021-06-08 08:36:00|12709.66|12709.66|12711.43|12711.43|12711.43|12711.43|12709.66|12709.66|0
1623141370000|2021-06-08 08:36:10|12712|12712|12711.71|12711.71|12712.15|12712.15|12711.45|12711.45|0
1623141380000|2021-06-08 08:36:20|12711.27|12711.27|12710.69|12710.69|12711.27|12711.27|12710.69|12710.69|0
1623141390000|2021-06-08 08:36:30|12710.47|12710.47|12710.25|12710.25|12710.47|12710.47|12710.25|12710.25|0
1623141400000|2021-06-08 08:36:40|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|0
1623141420000|2021-06-08 08:37:00|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|0
1623141430000|2021-06-08 08:37:10|12709.74|12709.74|12709.74|12709.74|12709.74|12709.74|12709.74|12709.74|0
1623141440000|2021-06-08 08:37:20|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|0
1623141450000|2021-06-08 08:37:30|12707.61|12707.61|12706.82|12706.82|12707.76|12707.76|12706.82|12706.82|0
1623141460000|2021-06-08 08:37:40|12706.35|12706.35|12706.35|12706.35|12706.35|12706.35|12706.35|12706.35|0
1623141470000|2021-06-08 08:37:50|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|0
1623141480000|2021-06-08 08:38:00|12705.55|12705.55|12704.62|12704.62|12705.55|12705.55|12704.62|12704.62|0
1623141490000|2021-06-08 08:38:10|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12703.04|12703.04|0
1623141500000|2021-06-08 08:38:20|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|0
1623141520000|2021-06-08 08:38:40|12704.28|12704.28|12703.7|12703.7|12704.28|12704.28|12703.7|12703.7|0
1623141540000|2021-06-08 08:39:00|12703.61|12703.61|12702.98|12702.98|12703.61|12703.61|12702.98|12702.98|0
1623141550000|2021-06-08 08:39:10|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.22|12702.22|0
1623141560000|2021-06-08 08:39:20|12703.15|12703.15|12703.51|12703.51|12703.51|12703.51|12703.15|12703.15|0
1623141570000|2021-06-08 08:39:30|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|12703.88|0
1623141580000|2021-06-08 08:39:40|12703.65|12703.65|12703.41|12703.41|12703.65|12703.65|12703.41|12703.41|0
1623141590000|2021-06-08 08:39:50|12703.88|12703.88|12704.35|12704.35|12704.35|12704.35|12703.88|12703.88|0
1623141600000|2021-06-08 08:40:00|12704.73|12704.73|12705.79|12705.79|12705.79|12705.79|12704.73|12704.73|0
1623141610000|2021-06-08 08:40:10|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1623141620000|2021-06-08 08:40:20|12706.07|12706.07|12706.44|12706.44|12706.44|12706.44|12706.07|12706.07|0
1623141630000|2021-06-08 08:40:30|12706.8|12706.8|12706.8|12706.8|12706.8|12706.8|12706.8|12706.8|0
1623141670000|2021-06-08 08:41:10|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|0
1623141690000|2021-06-08 08:41:30|12706.69|12706.69|12706.5|12706.5|12706.69|12706.69|12706.5|12706.5|0
1623141700000|2021-06-08 08:41:40|12706.97|12706.97|12707.44|12707.44|12707.44|12707.44|12706.97|12706.97|0
1623141710000|2021-06-08 08:41:50|12707.19|12707.19|12707.48|12707.48|12707.63|12707.63|12707.19|12707.19|0
1623141720000|2021-06-08 08:42:00|12707.63|12707.63|12707.63|12707.63|12707.63|12707.63|12707.63|12707.63|0
1623141730000|2021-06-08 08:42:10|12708.01|12708.01|12708.48|12708.48|12708.48|12708.48|12708.01|12708.01|0
1623141740000|2021-06-08 08:42:20|12707.75|12707.75|12707.43|12707.43|12707.75|12707.75|12707.43|12707.43|0
1623141750000|2021-06-08 08:42:30|12706.99|12706.99|12707.46|12707.46|12707.46|12707.46|12706.99|12706.99|0
1623141770000|2021-06-08 08:42:50|12708.03|12708.03|12707.84|12707.84|12708.03|12708.03|12707.84|12707.84|0
1623141780000|2021-06-08 08:43:00|12707.37|12707.37|12704.61|12704.61|12707.56|12707.56|12704.61|12704.61|0
1623141810000|2021-06-08 08:43:30|12704.17|12704.17|12704.61|12704.61|12704.61|12704.61|12704.17|12704.17|0
1623141820000|2021-06-08 08:43:40|12704.14|12704.14|12704|12704|12704.14|12704.14|12704|12704|0
1623141830000|2021-06-08 08:43:50|12703.53|12703.53|12701.76|12701.76|12703.53|12703.53|12701.76|12701.76|0
1623141840000|2021-06-08 08:44:00|12701.32|12701.32|12700.95|12700.95|12702.36|12702.36|12700.95|12700.95|0
1623141860000|2021-06-08 08:44:20|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|0
1623141890000|2021-06-08 08:44:50|12700.19|12700.19|12700.13|12700.13|12700.19|12700.19|12700.13|12700.13|0
1623141900000|2021-06-08 08:45:00|12700.32|12700.32|12700.48|12700.48|12700.48|12700.48|12700.32|12700.32|0
1623141920000|2021-06-08 08:45:20|12700.12|12700.12|12700.59|12700.59|12700.59|12700.59|12700.12|12700.12|0
1623141930000|2021-06-08 08:45:30|12701.06|12701.06|12700.68|12700.68|12701.53|12701.53|12700.59|12700.59|0
1623141940000|2021-06-08 08:45:40|12700.95|12700.95|12701.2|12701.2|12701.4|12701.4|12700.95|12700.95|0
1623141950000|2021-06-08 08:45:50|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|0
1623141960000|2021-06-08 08:46:00|12701.36|12701.36|12701.73|12701.73|12701.73|12701.73|12701.36|12701.36|0
1623141990000|2021-06-08 08:46:30|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|0
1623142000000|2021-06-08 08:46:40|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|0
1623142010000|2021-06-08 08:46:50|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|0
1623142030000|2021-06-08 08:47:10|12702.19|12702.19|12700.99|12700.99|12702.19|12702.19|12700.99|12700.99|0
1623142080000|2021-06-08 08:48:00|12700.53|12700.53|12701.08|12701.08|12701.26|12701.26|12700.53|12700.53|0
1623142100000|2021-06-08 08:48:20|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|0
1623142110000|2021-06-08 08:48:30|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|0
1623142130000|2021-06-08 08:48:50|12700.49|12700.49|12700.55|12700.55|12700.55|12700.55|12700.49|12700.49|0
1623142150000|2021-06-08 08:49:10|12700.7|12700.7|12700.96|12700.96|12700.96|12700.96|12700.7|12700.7|0
1623142160000|2021-06-08 08:49:20|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1623142170000|2021-06-08 08:49:30|12702.08|12702.08|12702.45|12702.45|12703.38|12703.38|12702.08|12702.08|0
1623142180000|2021-06-08 08:49:40|12702.56|12702.56|12703.17|12703.17|12703.17|12703.17|12702.56|12702.56|0
1623142190000|2021-06-08 08:49:50|12703.64|12703.64|12702.84|12702.84|12703.64|12703.64|12702.84|12702.84|0
1623142200000|2021-06-08 08:50:00|12703.2|12703.2|12702.86|12702.86|12703.31|12703.31|12702.86|12702.86|0
1623142210000|2021-06-08 08:50:10|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|0
1623142220000|2021-06-08 08:50:20|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|0
1623142230000|2021-06-08 08:50:30|12702.47|12702.47|12702.09|12702.09|12702.47|12702.47|12702.09|12702.09|0
1623142240000|2021-06-08 08:50:40|12702.39|12702.39|12702.53|12702.53|12702.53|12702.53|12702.39|12702.39|0
1623142250000|2021-06-08 08:50:50|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|0
1623142260000|2021-06-08 08:51:00|12702.61|12702.61|12702.99|12702.99|12702.99|12702.99|12702.61|12702.61|0
1623142270000|2021-06-08 08:51:10|12703.14|12703.14|12703.58|12703.58|12703.58|12703.58|12703.14|12703.14|0
1623142280000|2021-06-08 08:51:20|12703.95|12703.95|12704.14|12704.14|12704.33|12704.33|12703.95|12703.95|0
1623142290000|2021-06-08 08:51:30|12703.85|12703.85|12704.47|12704.47|12705.35|12705.35|12703.74|12703.74|0
1623142300000|2021-06-08 08:51:40|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|0
1623142310000|2021-06-08 08:51:50|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|0
1623142320000|2021-06-08 08:52:00|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|0
1623142330000|2021-06-08 08:52:10|12704.85|12704.85|12708.89|12708.89|12708.89|12708.89|12704.7|12704.7|0
1623142340000|2021-06-08 08:52:20|12709.36|12709.36|12708.56|12708.56|12709.36|12709.36|12708.56|12708.56|0
1623142350000|2021-06-08 08:52:30|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|0
1623142360000|2021-06-08 08:52:40|12707.97|12707.97|12707.97|12707.97|12708.29|12708.29|12707.97|12707.97|0
1623142370000|2021-06-08 08:52:50|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|0
1623142380000|2021-06-08 08:53:00|12708.11|12708.11|12708.64|12708.64|12708.64|12708.64|12707.71|12707.71|0
1623142400000|2021-06-08 08:53:20|12709.01|12709.01|12715.5|12715.5|12715.5|12715.5|12709.01|12709.01|0
1623142410000|2021-06-08 08:53:30|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|0
1623142420000|2021-06-08 08:53:40|12716.58|12716.58|12715.5|12715.5|12716.58|12716.58|12715.5|12715.5|0
1623142430000|2021-06-08 08:53:50|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|0
1623142440000|2021-06-08 08:54:00|12715|12715|12715|12715|12715|12715|12715|12715|0
1623142450000|2021-06-08 08:54:10|12714.69|12714.69|12714.69|12714.69|12714.69|12714.69|12714.69|12714.69|0
1623142460000|2021-06-08 08:54:20|12713.88|12713.88|12712.81|12712.81|12713.88|12713.88|12712.81|12712.81|0
1623142470000|2021-06-08 08:54:30|12712.61|12712.61|12713.22|12713.22|12713.22|12713.22|12712.61|12712.61|0
1623142480000|2021-06-08 08:54:40|12713.34|12713.34|12713.78|12713.78|12713.78|12713.78|12713.34|12713.34|0
1623142500000|2021-06-08 08:55:00|12714.15|12714.15|12713.11|12713.11|12714.52|12714.52|12713.11|12713.11|0
1623142510000|2021-06-08 08:55:10|12713.26|12713.26|12713.5|12713.5|12714.58|12714.58|12713.26|12713.26|0
1623142520000|2021-06-08 08:55:20|12713.87|12713.87|12716.22|12716.22|12716.22|12716.22|12713.87|12713.87|0
1623142540000|2021-06-08 08:55:40|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|0
1623142550000|2021-06-08 08:55:50|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|12714.03|0
1623142560000|2021-06-08 08:56:00|12713.59|12713.59|12713.63|12713.63|12713.74|12713.74|12713.59|12713.59|0
1623142570000|2021-06-08 08:56:10|12713.48|12713.48|12713.48|12713.48|12713.48|12713.48|12713.48|12713.48|0
1623142590000|2021-06-08 08:56:30|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|0
1623142600000|2021-06-08 08:56:40|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|0
1623142610000|2021-06-08 08:56:50|12713.55|12713.55|12713.55|12713.55|12713.55|12713.55|12713.55|12713.55|0
1623142620000|2021-06-08 08:57:00|12713.4|12713.4|12713.25|12713.25|12713.4|12713.4|12712.96|12712.96|0
1623142630000|2021-06-08 08:57:10|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|0
1623142640000|2021-06-08 08:57:20|12712.96|12712.96|12712.64|12712.64|12712.96|12712.96|12712.64|12712.64|0
1623142650000|2021-06-08 08:57:30|12712.93|12712.93|12712.93|12712.93|12712.93|12712.93|12712.93|12712.93|0
1623142670000|2021-06-08 08:57:50|12712.57|12712.57|12708.82|12708.82|12712.57|12712.57|12708.35|12708.35|0
1623142680000|2021-06-08 08:58:00|12708.72|12708.72|12708.43|12708.43|12708.72|12708.72|12708.43|12708.43|0
1623142700000|2021-06-08 08:58:20|12708.24|12708.24|12708.14|12708.14|12708.24|12708.24|12708.14|12708.14|0
1623142730000|2021-06-08 08:58:50|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|0
1623142740000|2021-06-08 08:59:00|12707.11|12707.11|12707.09|12707.09|12707.11|12707.11|12706.21|12706.21|0
1623142750000|2021-06-08 08:59:10|12706.65|12706.65|12707.12|12707.12|12707.12|12707.12|12706.65|12706.65|0
1623142760000|2021-06-08 08:59:20|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|0
1623142770000|2021-06-08 08:59:30|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|0
1623142780000|2021-06-08 08:59:40|12707.85|12707.85|12707.85|12707.85|12708.15|12708.15|12707.85|12707.85|0
1623142790000|2021-06-08 08:59:50|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|0
1623142800000|2021-06-08 09:00:00|12708.96|12708.96|12709.94|12709.94|12709.94|12709.94|12708.87|12708.87|0
1623142810000|2021-06-08 09:00:10|12710.4|12710.4|12710.14|12710.14|12710.4|12710.4|12709.94|12709.94|0
1623142820000|2021-06-08 09:00:20|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|0
1623142830000|2021-06-08 09:00:30|12711.38|12711.38|12711.6|12711.6|12711.6|12711.6|12711.38|12711.38|0
1623142840000|2021-06-08 09:00:40|12711.79|12711.79|12712.04|12712.04|12712.04|12712.04|12711.6|12711.6|0
1623142850000|2021-06-08 09:00:50|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|0
1623142860000|2021-06-08 09:01:00|12711.44|12711.44|12710.74|12710.74|12711.44|12711.44|12710.74|12710.74|0
1623142870000|2021-06-08 09:01:10|12711.55|12711.55|12711.91|12711.91|12711.91|12711.91|12711.55|12711.55|0
1623142900000|2021-06-08 09:01:40|12711.72|12711.72|12711.53|12711.53|12711.72|12711.72|12711.53|12711.53|0
1623142930000|2021-06-08 09:02:10|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|0
1623142950000|2021-06-08 09:02:30|12712.03|12712.03|12712.71|12712.71|12712.71|12712.71|12712.03|12712.03|0
1623142960000|2021-06-08 09:02:40|12713.03|12713.03|12713.47|12713.47|12713.47|12713.47|12713.03|12713.03|0
1623142970000|2021-06-08 09:02:50|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|0
1623142980000|2021-06-08 09:03:00|12713.75|12713.75|12715.75|12715.75|12715.9|12715.9|12713.75|12713.75|0
1623142990000|2021-06-08 09:03:10|12715.9|12715.9|12716.2|12716.2|12716.2|12716.2|12715.9|12715.9|0
1623143010000|2021-06-08 09:03:30|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|0
1623143020000|2021-06-08 09:03:40|12718.04|12718.04|12718.04|12718.04|12718.04|12718.04|12718.04|12718.04|0
1623143030000|2021-06-08 09:03:50|12717.89|12717.89|12718.52|12718.52|12718.84|12718.84|12717.89|12717.89|0
1623143040000|2021-06-08 09:04:00|12718.96|12718.96|12719.13|12719.13|12719.13|12719.13|12718.96|12718.96|0
1623143050000|2021-06-08 09:04:10|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|0
1623143070000|2021-06-08 09:04:30|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|0
1623143080000|2021-06-08 09:04:40|12719.59|12719.59|12719.03|12719.03|12720.1|12720.1|12718.65|12718.65|0
1623143090000|2021-06-08 09:04:50|12718.79|12718.79|12719.15|12719.15|12719.15|12719.15|12718.79|12718.79|0
1623143100000|2021-06-08 09:05:00|12719.07|12719.07|12720.81|12720.81|12720.81|12720.81|12719.07|12719.07|0
1623143110000|2021-06-08 09:05:10|12720.95|12720.95|12720.66|12720.66|12720.95|12720.95|12720.66|12720.66|0
1623143130000|2021-06-08 09:05:30|12721.27|12721.27|12721.27|12721.27|12721.63|12721.63|12721.27|12721.27|0
1623143160000|2021-06-08 09:06:00|12721.08|12721.08|12722.77|12722.77|12722.77|12722.77|12720.9|12720.9|0
1623143170000|2021-06-08 09:06:10|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|0
1623143180000|2021-06-08 09:06:20|12722.34|12722.34|12722.34|12722.34|12722.34|12722.34|12722.34|12722.34|0
1623143190000|2021-06-08 09:06:30|12722.56|12722.56|12722.12|12722.12|12722.56|12722.56|12722.12|12722.12|0
1623143210000|2021-06-08 09:06:50|12722.42|12722.42|12722.42|12722.42|12722.42|12722.42|12722.42|12722.42|0
1623143220000|2021-06-08 09:07:00|12722.93|12722.93|12724.8|12724.8|12724.8|12724.8|12722.93|12722.93|0
1623143230000|2021-06-08 09:07:10|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|0
1623143240000|2021-06-08 09:07:20|12724.8|12724.8|12723.99|12723.99|12724.8|12724.8|12723.63|12723.63|0
1623143250000|2021-06-08 09:07:30|12721.65|12721.65|12721.84|12721.84|12721.84|12721.84|12721.65|12721.65|0
1623143260000|2021-06-08 09:07:40|12724.18|12724.18|12725.12|12725.12|12725.12|12725.12|12724.18|12724.18|0
1623143270000|2021-06-08 09:07:50|12725.28|12725.28|12725.62|12725.62|12725.62|12725.62|12725.28|12725.28|0
1623143280000|2021-06-08 09:08:00|12725.91|12725.91|12725.83|12725.83|12725.91|12725.91|12725.83|12725.83|0
1623143290000|2021-06-08 09:08:10|12725.36|12725.36|12724.86|12724.86|12725.36|12725.36|12724.69|12724.69|0
1623143320000|2021-06-08 09:08:40|12724.69|12724.69|12724.27|12724.27|12724.69|12724.69|12724.27|12724.27|0
1623143330000|2021-06-08 09:08:50|12724.49|12724.49|12724.55|12724.55|12724.71|12724.71|12724.49|12724.49|0
1623143340000|2021-06-08 09:09:00|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|0
1623143350000|2021-06-08 09:09:10|12726.04|12726.04|12726.85|12726.85|12726.85|12726.85|12726.04|12726.04|0
1623143360000|2021-06-08 09:09:20|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|0
1623143370000|2021-06-08 09:09:30|12726.66|12726.66|12728.07|12728.07|12728.07|12728.07|12726.66|12726.66|0
1623143380000|2021-06-08 09:09:40|12728.43|12728.43|12728.44|12728.44|12728.87|12728.87|12728.43|12728.43|0
1623143390000|2021-06-08 09:09:50|12727.5|12727.5|12726.69|12726.69|12728|12728|12726.69|12726.69|0
1623143400000|2021-06-08 09:10:00|12727.05|12727.05|12728.57|12728.57|12728.66|12728.66|12727.05|12727.05|0
1623143410000|2021-06-08 09:10:10|12729.21|12729.21|12729.89|12729.89|12729.89|12729.89|12729.21|12729.21|0
1623143420000|2021-06-08 09:10:20|12730.38|12730.38|12729.94|12729.94|12730.38|12730.38|12729.94|12729.94|0
1623143430000|2021-06-08 09:10:30|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|0
1623143450000|2021-06-08 09:10:50|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|0
1623143460000|2021-06-08 09:11:00|12729.6|12729.6|12729.46|12729.46|12729.6|12729.6|12729.46|12729.46|0
1623143470000|2021-06-08 09:11:10|12729.16|12729.16|12729.32|12729.32|12729.32|12729.32|12729.16|12729.16|0
1623143480000|2021-06-08 09:11:20|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|0
1623143500000|2021-06-08 09:11:40|12730.72|12730.72|12731.91|12731.91|12731.91|12731.91|12730.72|12730.72|0
1623143520000|2021-06-08 09:12:00|12732.15|12732.15|12732.3|12732.3|12732.3|12732.3|12732.15|12732.15|0
1623143530000|2021-06-08 09:12:10|12732.59|12732.59|12732.44|12732.44|12732.59|12732.59|12732.44|12732.44|0
1623143540000|2021-06-08 09:12:20|12732.81|12732.81|12733.18|12733.18|12733.18|12733.18|12732.81|12732.81|0
1623143550000|2021-06-08 09:12:30|12733.34|12733.34|12733.64|12733.64|12733.64|12733.64|12733.34|12733.34|0
1623143560000|2021-06-08 09:12:40|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|12733.46|0
1623143580000|2021-06-08 09:13:00|12732.65|12732.65|12732.89|12732.89|12733.21|12733.21|12731.34|12731.34|0
1623143590000|2021-06-08 09:13:10|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|0
1623143600000|2021-06-08 09:13:20|12733.03|12733.03|12733.57|12733.57|12733.57|12733.57|12732.93|12732.93|0
1623143610000|2021-06-08 09:13:30|12733.86|12733.86|12733.72|12733.72|12734.16|12734.16|12733.72|12733.72|0
1623143620000|2021-06-08 09:13:40|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|0
1623143640000|2021-06-08 09:14:00|12732.93|12732.93|12732.78|12732.78|12732.93|12732.93|12732.78|12732.78|0
1623143650000|2021-06-08 09:14:10|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|0
1623143660000|2021-06-08 09:14:20|12734.02|12734.02|12733.38|12733.38|12734.02|12734.02|12733.38|12733.38|0
1623143680000|2021-06-08 09:14:40|12731.98|12731.98|12731.61|12731.61|12731.98|12731.98|12731.61|12731.61|0
1623143690000|2021-06-08 09:14:50|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|0
1623143700000|2021-06-08 09:15:00|12731.61|12731.61|12732.04|12732.04|12732.04|12732.04|12731.61|12731.61|0
1623143710000|2021-06-08 09:15:10|12731.74|12731.74|12729.28|12729.28|12732.42|12732.42|12729.28|12729.28|0
1623143720000|2021-06-08 09:15:20|12728.84|12728.84|12723.14|12723.14|12728.84|12728.84|12723.14|12723.14|0
1623143730000|2021-06-08 09:15:30|12722.27|12722.27|12722.79|12722.79|12722.79|12722.79|12722.27|12722.27|0
1623143740000|2021-06-08 09:15:40|12722.42|12722.42|12721.72|12721.72|12722.42|12722.42|12721.55|12721.55|0
1623143750000|2021-06-08 09:15:50|12722.15|12722.15|12723.56|12723.56|12723.73|12723.73|12722.15|12722.15|0
1623143760000|2021-06-08 09:16:00|12724|12724|12725.31|12725.31|12725.31|12725.31|12724|12724|0
1623143770000|2021-06-08 09:16:10|12725.46|12725.46|12726.68|12726.68|12726.68|12726.68|12725.07|12725.07|0
1623143780000|2021-06-08 09:16:20|12726.11|12726.11|12726.11|12726.11|12726.11|12726.11|12726.11|12726.11|0
1623143810000|2021-06-08 09:16:50|12724.78|12724.78|12724.78|12724.78|12724.78|12724.78|12724.78|12724.78|0
1623143820000|2021-06-08 09:17:00|12724.3|12724.3|12723.81|12723.81|12724.3|12724.3|12723.81|12723.81|0
1623143840000|2021-06-08 09:17:20|12724.05|12724.05|12723.93|12723.93|12724.05|12724.05|12723.93|12723.93|0
1623143850000|2021-06-08 09:17:30|12724.4|12724.4|12724.52|12724.52|12724.52|12724.52|12724.4|12724.4|0
1623143860000|2021-06-08 09:17:40|12724.4|12724.4|12724.71|12724.71|12724.71|12724.71|12724.4|12724.4|0
1623143870000|2021-06-08 09:17:50|12725.43|12725.43|12725.9|12725.9|12725.9|12725.9|12725.43|12725.43|0
1623143890000|2021-06-08 09:18:10|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|0
1623143900000|2021-06-08 09:18:20|12724.74|12724.74|12724.86|12724.86|12724.86|12724.86|12724.74|12724.74|0
1623143920000|2021-06-08 09:18:40|12724.67|12724.67|12724.48|12724.48|12724.67|12724.67|12724.48|12724.48|0
1623143960000|2021-06-08 09:19:20|12724.67|12724.67|12724.9|12724.9|12724.9|12724.9|12724.67|12724.67|0
1623143970000|2021-06-08 09:19:30|12725.02|12725.02|12725.21|12725.21|12725.21|12725.21|12725.02|12725.02|0
1623143980000|2021-06-08 09:19:40|12725.36|12725.36|12725.36|12725.36|12725.36|12725.36|12725.36|12725.36|0
1623144000000|2021-06-08 09:20:00|12725.21|12725.21|12723.85|12723.85|12725.21|12725.21|12723.85|12723.85|0
1623144010000|2021-06-08 09:20:10|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|0
1623144020000|2021-06-08 09:20:20|12724.23|12724.23|12724.57|12724.57|12724.57|12724.57|12724.23|12724.23|0
1623144030000|2021-06-08 09:20:30|12725.2|12725.2|12725.65|12725.65|12725.65|12725.65|12725.2|12725.2|0
1623144040000|2021-06-08 09:20:40|12725.84|12725.84|12726.44|12726.44|12726.44|12726.44|12725.84|12725.84|0
1623144050000|2021-06-08 09:20:50|12726.88|12726.88|12727.03|12727.03|12727.03|12727.03|12726.88|12726.88|0
1623144060000|2021-06-08 09:21:00|12726.57|12726.57|12727.04|12727.04|12727.97|12727.97|12726.57|12726.57|0
1623144070000|2021-06-08 09:21:10|12726.73|12726.73|12726.95|12726.95|12726.95|12726.95|12726.58|12726.58|0
1623144080000|2021-06-08 09:21:20|12726.78|12726.78|12727.07|12727.07|12727.07|12727.07|12726.48|12726.48|0
1623144090000|2021-06-08 09:21:30|12726.63|12726.63|12726.54|12726.54|12726.78|12726.78|12726.54|12726.54|0
1623144100000|2021-06-08 09:21:40|12726.37|12726.37|12724.84|12724.84|12726.37|12726.37|12724.84|12724.84|0
1623144110000|2021-06-08 09:21:50|12723.91|12723.91|12723.91|12723.91|12723.91|12723.91|12723.91|12723.91|0
1623144120000|2021-06-08 09:22:00|12722.97|12722.97|12723.28|12723.28|12723.28|12723.28|12722.97|12722.97|0
1623144130000|2021-06-08 09:22:10|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|0
1623144160000|2021-06-08 09:22:40|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|0
1623144170000|2021-06-08 09:22:50|12722.66|12722.66|12724.41|12724.41|12724.41|12724.41|12722.66|12722.66|0
1623144180000|2021-06-08 09:23:00|12724.18|12724.18|12722.73|12722.73|12724.18|12724.18|12722.73|12722.73|0
1623144190000|2021-06-08 09:23:10|12722.88|12722.88|12722.58|12722.58|12722.88|12722.88|12722.58|12722.58|0
1623144200000|2021-06-08 09:23:20|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|0
1623144210000|2021-06-08 09:23:30|12723.17|12723.17|12723.02|12723.02|12723.17|12723.17|12723.02|12723.02|0
1623144220000|2021-06-08 09:23:40|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|0
1623144230000|2021-06-08 09:23:50|12724.12|12724.12|12724.25|12724.25|12725.13|12725.13|12724.12|12724.12|0
1623144240000|2021-06-08 09:24:00|12723.81|12723.81|12724.05|12724.05|12724.05|12724.05|12723.81|12723.81|0
1623144250000|2021-06-08 09:24:10|12723.62|12723.62|12723.25|12723.25|12724.05|12724.05|12723.25|12723.25|0
1623144260000|2021-06-08 09:24:20|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|0
1623144270000|2021-06-08 09:24:30|12723.79|12723.79|12724.23|12724.23|12724.23|12724.23|12723.79|12723.79|0
1623144280000|2021-06-08 09:24:40|12724.17|12724.17|12723.93|12723.93|12724.17|12724.17|12723.93|12723.93|0
1623144290000|2021-06-08 09:24:50|12723.86|12723.86|12723.53|12723.53|12723.86|12723.86|12723.53|12723.53|0
1623144300000|2021-06-08 09:25:00|12723.06|12723.06|12724.08|12724.08|12724.08|12724.08|12723.06|12723.06|0
1623144310000|2021-06-08 09:25:10|12724.45|12724.45|12724.82|12724.82|12725.01|12725.01|12724.45|12724.45|0
1623144320000|2021-06-08 09:25:20|12724.36|12724.36|12724.8|12724.8|12724.8|12724.8|12724.36|12724.36|0
1623144330000|2021-06-08 09:25:30|12724.88|12724.88|12724.88|12724.88|12724.88|12724.88|12724.88|12724.88|0
1623144340000|2021-06-08 09:25:40|12724.41|12724.41|12724.87|12724.87|12724.87|12724.87|12724.41|12724.41|0
1623144350000|2021-06-08 09:25:50|12725.76|12725.76|12726.7|12726.7|12726.7|12726.7|12725.76|12725.76|0
1623144360000|2021-06-08 09:26:00|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|0
1623144370000|2021-06-08 09:26:10|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|0
1623144380000|2021-06-08 09:26:20|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1623144390000|2021-06-08 09:26:30|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|0
1623144410000|2021-06-08 09:26:50|12729|12729|12729|12729|12729|12729|12729|12729|0
1623144420000|2021-06-08 09:27:00|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|0
1623144430000|2021-06-08 09:27:10|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|0
1623144440000|2021-06-08 09:27:20|12729.88|12729.88|12730.03|12730.03|12730.03|12730.03|12729.88|12729.88|0
1623144460000|2021-06-08 09:27:40|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|0
1623144490000|2021-06-08 09:28:10|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|0
1623144500000|2021-06-08 09:28:20|12730.51|12730.51|12730.28|12730.28|12730.51|12730.51|12730.2|12730.2|0
1623144510000|2021-06-08 09:28:30|12730.72|12730.72|12730.69|12730.69|12730.72|12730.72|12730.42|12730.42|0
1623144520000|2021-06-08 09:28:40|12730.22|12730.22|12730.06|12730.06|12730.39|12730.39|12729.92|12729.92|0
1623144530000|2021-06-08 09:28:50|12729.77|12729.77|12729.92|12729.92|12729.92|12729.92|12729.77|12729.77|0
1623144550000|2021-06-08 09:29:10|12731.52|12731.52|12731.52|12731.52|12731.52|12731.52|12731.08|12731.08|0
1623144560000|2021-06-08 09:29:20|12731.83|12731.83|12732|12732|12732|12732|12731.68|12731.68|0
1623144570000|2021-06-08 09:29:30|12732.25|12732.25|12732.25|12732.25|12732.25|12732.25|12732.25|12732.25|0
1623144580000|2021-06-08 09:29:40|12732.61|12732.61|12732.85|12732.85|12732.85|12732.85|12732.61|12732.61|0
1623144590000|2021-06-08 09:29:50|12733.22|12733.22|12733.36|12733.36|12733.36|12733.36|12733.22|12733.22|0
1623144600000|2021-06-08 09:30:00|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|0
1623144610000|2021-06-08 09:30:10|12733.47|12733.47|12734.28|12734.28|12734.28|12734.28|12733.47|12733.47|0
1623144620000|2021-06-08 09:30:20|12733.92|12733.92|12733.04|12733.04|12733.92|12733.92|12733.04|12733.04|0
1623144630000|2021-06-08 09:30:30|12733.51|12733.51|12733.42|12733.42|12733.51|12733.51|12733.42|12733.42|0
1623144640000|2021-06-08 09:30:40|12734.06|12734.06|12733.42|12733.42|12734.06|12734.06|12733.42|12733.42|0
1623144650000|2021-06-08 09:30:50|12733.72|12733.72|12733.42|12733.42|12733.72|12733.72|12733.42|12733.42|0
1623144660000|2021-06-08 09:31:00|12733.89|12733.89|12734.36|12734.36|12734.36|12734.36|12733.89|12733.89|0
1623144680000|2021-06-08 09:31:20|12734|12734|12734|12734|12734|12734|12734|12734|0
1623144700000|2021-06-08 09:31:40|12733.56|12733.56|12733.56|12733.56|12733.56|12733.56|12733.56|12733.56|0
1623144740000|2021-06-08 09:32:20|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|0
1623144750000|2021-06-08 09:32:30|12732.32|12732.32|12732.82|12732.82|12733.26|12733.26|12732.32|12732.32|0
1623144770000|2021-06-08 09:32:50|12732.52|12732.52|12732.36|12732.36|12732.52|12732.52|12732.36|12732.36|0
1623144790000|2021-06-08 09:33:10|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|0
1623144800000|2021-06-08 09:33:20|12731.92|12731.92|12731.77|12731.77|12731.92|12731.92|12731.77|12731.77|0
1623144820000|2021-06-08 09:33:40|12731.92|12731.92|12731.77|12731.77|12731.92|12731.92|12731.77|12731.77|0
1623144830000|2021-06-08 09:33:50|12732.24|12732.24|12733.96|12733.96|12733.96|12733.96|12732.09|12732.09|0
1623144840000|2021-06-08 09:34:00|12734.11|12734.11|12734.43|12734.43|12734.43|12734.43|12733.96|12733.96|0
1623144850000|2021-06-08 09:34:10|12733.99|12733.99|12732.83|12732.83|12733.99|12733.99|12732.68|12732.68|0
1623144860000|2021-06-08 09:34:20|12732.68|12732.68|12732.53|12732.53|12732.68|12732.68|12732.53|12732.53|0
1623144870000|2021-06-08 09:34:30|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|0
1623144880000|2021-06-08 09:34:40|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|0
1623144890000|2021-06-08 09:34:50|12732.39|12732.39|12731.92|12731.92|12732.39|12732.39|12731.92|12731.92|0
1623144900000|2021-06-08 09:35:00|12733.23|12733.23|12733.38|12733.38|12733.38|12733.38|12733.23|12733.23|0
1623144910000|2021-06-08 09:35:10|12733.23|12733.23|12731.83|12731.83|12733.23|12733.23|12731.83|12731.83|0
1623144930000|2021-06-08 09:35:30|12732.13|12732.13|12733.03|12733.03|12733.2|12733.2|12732.13|12732.13|0
1623144940000|2021-06-08 09:35:40|12733.5|12733.5|12732.89|12732.89|12733.5|12733.5|12732.89|12732.89|0
1623144950000|2021-06-08 09:35:50|12733.36|12733.36|12735.22|12735.22|12735.22|12735.22|12733.36|12733.36|0
1623144960000|2021-06-08 09:36:00|12735.06|12735.06|12735.4|12735.4|12735.87|12735.87|12735.06|12735.06|0
1623144970000|2021-06-08 09:36:10|12735.87|12735.87|12735.87|12735.87|12735.87|12735.87|12735.87|12735.87|0
1623145020000|2021-06-08 09:37:00|12735.72|12735.72|12735.57|12735.57|12735.72|12735.72|12735.57|12735.57|0
1623145030000|2021-06-08 09:37:10|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|0
1623145040000|2021-06-08 09:37:20|12736.51|12736.51|12738.86|12738.86|12738.86|12738.86|12736.14|12736.14|0
1623145060000|2021-06-08 09:37:40|12739.3|12739.3|12738.97|12738.97|12739.54|12739.54|12738.97|12738.97|0
1623145070000|2021-06-08 09:37:50|12739.37|12739.37|12739.57|12739.57|12739.57|12739.57|12739.37|12739.37|0
1623145080000|2021-06-08 09:38:00|12739.37|12739.37|12740.04|12740.04|12740.04|12740.04|12739.37|12739.37|0
1623145090000|2021-06-08 09:38:10|12740.17|12740.17|12741.75|12741.75|12742.55|12742.55|12740.17|12740.17|0
1623145100000|2021-06-08 09:38:20|12741.28|12741.28|12740.47|12740.47|12741.28|12741.28|12740.47|12740.47|0
1623145110000|2021-06-08 09:38:30|12740.04|12740.04|12740.1|12740.1|12740.5|12740.5|12740.04|12740.04|0
1623145120000|2021-06-08 09:38:40|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|0
1623145130000|2021-06-08 09:38:50|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|0
1623145140000|2021-06-08 09:39:00|12739.6|12739.6|12738.01|12738.01|12739.6|12739.6|12737.54|12737.54|0
1623145150000|2021-06-08 09:39:10|12738.48|12738.48|12739.03|12739.03|12739.03|12739.03|12738.48|12738.48|0
1623145160000|2021-06-08 09:39:20|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|0
1623145170000|2021-06-08 09:39:30|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|0
1623145200000|2021-06-08 09:40:00|12738.74|12738.74|12737.87|12737.87|12738.74|12738.74|12737.87|12737.87|0
1623145210000|2021-06-08 09:40:10|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|0
1623145220000|2021-06-08 09:40:20|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|0
1623145230000|2021-06-08 09:40:30|12738.4|12738.4|12739.24|12739.24|12739.24|12739.24|12738.4|12738.4|0
1623145240000|2021-06-08 09:40:40|12739.05|12739.05|12739.52|12739.52|12739.52|12739.52|12739.05|12739.05|0
1623145260000|2021-06-08 09:41:00|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|0
1623145290000|2021-06-08 09:41:30|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|0
1623145300000|2021-06-08 09:41:40|12739.51|12739.51|12739.13|12739.13|12739.51|12739.51|12739.13|12739.13|0
1623145310000|2021-06-08 09:41:50|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|0
1623145320000|2021-06-08 09:42:00|12737.88|12737.88|12738.82|12738.82|12738.82|12738.82|12737.88|12737.88|0
1623145330000|2021-06-08 09:42:10|12739.2|12739.2|12739.2|12739.2|12739.2|12739.2|12739.2|12739.2|0
1623145340000|2021-06-08 09:42:20|12739.67|12739.67|12740.61|12740.61|12740.61|12740.61|12739.67|12739.67|0
1623145350000|2021-06-08 09:42:30|12740.47|12740.47|12741.81|12741.81|12741.81|12741.81|12740.47|12740.47|0
1623145370000|2021-06-08 09:42:50|12740.92|12740.92|12740.56|12740.56|12740.92|12740.92|12740.56|12740.56|0
1623145380000|2021-06-08 09:43:00|12739.99|12739.99|12739.79|12739.79|12740.77|12740.77|12739.59|12739.59|0
1623145390000|2021-06-08 09:43:10|12739.62|12739.62|12739.37|12739.37|12739.62|12739.62|12739.37|12739.37|0
1623145400000|2021-06-08 09:43:20|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|0
1623145410000|2021-06-08 09:43:30|12738.8|12738.8|12738.56|12738.56|12739.2|12739.2|12738.56|12738.56|0
1623145430000|2021-06-08 09:43:50|12738.34|12738.34|12738.66|12738.66|12738.66|12738.66|12738.34|12738.34|0
1623145440000|2021-06-08 09:44:00|12739.11|12739.11|12737.97|12737.97|12739.11|12739.11|12736.1|12736.1|0
1623145450000|2021-06-08 09:44:10|12738.16|12738.16|12738.54|12738.54|12738.54|12738.54|12738.16|12738.16|0
1623145470000|2021-06-08 09:44:30|12738.15|12738.15|12736.96|12736.96|12738.15|12738.15|12736.96|12736.96|0
1623145480000|2021-06-08 09:44:40|12736.86|12736.86|12737.4|12737.4|12737.4|12737.4|12736.66|12736.66|0
1623145490000|2021-06-08 09:44:50|12737.76|12737.76|12740.23|12740.23|12740.23|12740.23|12737.76|12737.76|0
1623145500000|2021-06-08 09:45:00|12740.59|12740.59|12742.83|12742.83|12743.39|12743.39|12740.59|12740.59|0
1623145510000|2021-06-08 09:45:10|12742.92|12742.92|12742.15|12742.15|12743.02|12743.02|12742.15|12742.15|0
1623145520000|2021-06-08 09:45:20|12742.28|12742.28|12742.19|12742.19|12742.28|12742.28|12742.19|12742.19|0
1623145530000|2021-06-08 09:45:30|12741.89|12741.89|12741.52|12741.52|12741.89|12741.89|12741.52|12741.52|0
1623145540000|2021-06-08 09:45:40|12741.16|12741.16|12739.72|12739.72|12741.24|12741.24|12739.72|12739.72|0
1623145550000|2021-06-08 09:45:50|12739.4|12739.4|12739.17|12739.17|12739.4|12739.4|12739.17|12739.17|0
1623145560000|2021-06-08 09:46:00|12738.73|12738.73|12738.93|12738.93|12738.93|12738.93|12738.73|12738.73|0
1623145570000|2021-06-08 09:46:10|12738.49|12738.49|12737.25|12737.25|12738.49|12738.49|12737.25|12737.25|0
1623145580000|2021-06-08 09:46:20|12737.62|12737.62|12737.25|12737.25|12737.62|12737.62|12737.25|12737.25|0
1623145590000|2021-06-08 09:46:30|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|0
1623145600000|2021-06-08 09:46:40|12737.05|12737.05|12737.05|12737.05|12737.05|12737.05|12737.05|12737.05|0
1623145610000|2021-06-08 09:46:50|12736.87|12736.87|12736.87|12736.87|12736.87|12736.87|12736.87|12736.87|0
1623145620000|2021-06-08 09:47:00|12736.93|12736.93|12736.16|12736.16|12736.93|12736.93|12735.53|12735.53|0
1623145630000|2021-06-08 09:47:10|12736.02|12736.02|12736.82|12736.82|12736.82|12736.82|12736.02|12736.02|0
1623145640000|2021-06-08 09:47:20|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|0
1623145650000|2021-06-08 09:47:30|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|0
1623145660000|2021-06-08 09:47:40|12737.06|12737.06|12737.76|12737.76|12737.76|12737.76|12737.06|12737.06|0
1623145690000|2021-06-08 09:48:10|12737.3|12737.3|12736.93|12736.93|12737.3|12737.3|12736.93|12736.93|0
1623145700000|2021-06-08 09:48:20|12736.74|12736.74|12736.3|12736.3|12736.74|12736.74|12736.3|12736.3|0
1623145730000|2021-06-08 09:48:50|12736.76|12736.76|12736.96|12736.96|12736.96|12736.96|12736.76|12736.76|0
1623145740000|2021-06-08 09:49:00|12736.78|12736.78|12736.49|12736.49|12736.93|12736.93|12736.38|12736.38|0
1623145750000|2021-06-08 09:49:10|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|0
1623145770000|2021-06-08 09:49:30|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|0
1623145780000|2021-06-08 09:49:40|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|0
1623145810000|2021-06-08 09:50:10|12736.28|12736.28|12736.28|12736.28|12736.28|12736.28|12736.28|12736.28|0
1623145820000|2021-06-08 09:50:20|12735.9|12735.9|12736.18|12736.18|12737.12|12737.12|12735.72|12735.72|0
1623145830000|2021-06-08 09:50:30|12736.48|12736.48|12736.48|12736.48|12736.48|12736.48|12736.33|12736.33|0
1623145840000|2021-06-08 09:50:40|12737.89|12737.89|12738.82|12738.82|12739.29|12739.29|12737.89|12737.89|0
1623145850000|2021-06-08 09:50:50|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|0
1623145860000|2021-06-08 09:51:00|12739.57|12739.57|12738.83|12738.83|12739.57|12739.57|12738.83|12738.83|0
1623145870000|2021-06-08 09:51:10|12739.02|12739.02|12738.89|12738.89|12739.22|12739.22|12738.89|12738.89|0
1623145880000|2021-06-08 09:51:20|12739.25|12739.25|12738.31|12738.31|12739.25|12739.25|12738.31|12738.31|0
1623145890000|2021-06-08 09:51:30|12738.7|12738.7|12738.74|12738.74|12738.88|12738.88|12738.7|12738.7|0
1623145920000|2021-06-08 09:52:00|12737.8|12737.8|12737.43|12737.43|12738.16|12738.16|12737.43|12737.43|0
1623145930000|2021-06-08 09:52:10|12736.99|12736.99|12736.55|12736.55|12736.99|12736.99|12736.55|12736.55|0
1623145950000|2021-06-08 09:52:30|12736.11|12736.11|12735.97|12735.97|12736.11|12736.11|12735.97|12735.97|0
1623145960000|2021-06-08 09:52:40|12735.53|12735.53|12735.53|12735.53|12735.53|12735.53|12735.53|12735.53|0
1623145970000|2021-06-08 09:52:50|12735.09|12735.09|12735.09|12735.09|12735.09|12735.09|12735.09|12735.09|0
1623145980000|2021-06-08 09:53:00|12735.53|12735.53|12736.12|12736.12|12736.12|12736.12|12735.53|12735.53|0
1623145990000|2021-06-08 09:53:10|12736.34|12736.34|12736.34|12736.34|12736.34|12736.34|12736.34|12736.34|0
1623146010000|2021-06-08 09:53:30|12735.89|12735.89|12735.63|12735.63|12736.07|12736.07|12735.63|12735.63|0
1623146020000|2021-06-08 09:53:40|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|0
1623146040000|2021-06-08 09:54:00|12735.92|12735.92|12735.55|12735.55|12735.92|12735.92|12735.25|12735.25|0
1623146050000|2021-06-08 09:54:10|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|0
1623146060000|2021-06-08 09:54:20|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|0
1623146070000|2021-06-08 09:54:30|12735.74|12735.74|12735.1|12735.1|12735.74|12735.74|12735.1|12735.1|0
1623146080000|2021-06-08 09:54:40|12735.54|12735.54|12736.86|12736.86|12736.86|12736.86|12735.54|12735.54|0
1623146090000|2021-06-08 09:54:50|12737.18|12737.18|12737.98|12737.98|12737.98|12737.98|12737.18|12737.18|0
1623146100000|2021-06-08 09:55:00|12738.35|12738.35|12739.49|12739.49|12739.53|12739.53|12738.35|12738.35|0
1623146110000|2021-06-08 09:55:10|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|0
1623146120000|2021-06-08 09:55:20|12739.7|12739.7|12738.46|12738.46|12739.7|12739.7|12738.46|12738.46|0
1623146130000|2021-06-08 09:55:30|12738.17|12738.17|12738.17|12738.17|12738.17|12738.17|12738.17|12738.17|0
1623146140000|2021-06-08 09:55:40|12737.36|12737.36|12737.4|12737.4|12737.4|12737.4|12737.04|12737.04|0
1623146150000|2021-06-08 09:55:50|12736.93|12736.93|12734.25|12734.25|12736.93|12736.93|12734.25|12734.25|0
1623146160000|2021-06-08 09:56:00|12734.1|12734.1|12735.04|12735.04|12735.04|12735.04|12734.1|12734.1|0
1623146170000|2021-06-08 09:56:10|12735.28|12735.28|12734.84|12734.84|12735.28|12735.28|12734.84|12734.84|0
1623146200000|2021-06-08 09:56:40|12734.69|12734.69|12734.69|12734.69|12734.69|12734.69|12734.69|12734.69|0
1623146220000|2021-06-08 09:57:00|12734.33|12734.33|12733.09|12733.09|12734.33|12734.33|12733.09|12733.09|0
1623146230000|2021-06-08 09:57:10|12732.29|12732.29|12732.29|12732.29|12732.29|12732.29|12732.29|12732.29|0
1623146250000|2021-06-08 09:57:30|12732.07|12732.07|12732.07|12732.07|12732.07|12732.07|12732.07|12732.07|0
1623146270000|2021-06-08 09:57:50|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|12731.71|0
1623146280000|2021-06-08 09:58:00|12731.85|12731.85|12732|12732|12732|12732|12731.71|12731.71|0
1623146320000|2021-06-08 09:58:40|12731.71|12731.71|12731.33|12731.33|12731.71|12731.71|12731.14|12731.14|0
1623146330000|2021-06-08 09:58:50|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|0
1623146340000|2021-06-08 09:59:00|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|0
1623146350000|2021-06-08 09:59:10|12730.46|12730.46|12730.46|12730.46|12730.46|12730.46|12730.46|12730.46|0
1623146370000|2021-06-08 09:59:30|12729.99|12729.99|12730.55|12730.55|12730.74|12730.74|12729.99|12729.99|0
1623146390000|2021-06-08 09:59:50|12730.65|12730.65|12730.65|12730.65|12730.65|12730.65|12730.65|12730.65|0
1623146400000|2021-06-08 10:00:00|12730.29|12730.29|12730.05|12730.05|12730.92|12730.92|12730.05|12730.05|0
1623146430000|2021-06-08 10:00:30|12730.24|12730.24|12730.54|12730.54|12730.54|12730.54|12730.24|12730.24|0
1623146450000|2021-06-08 10:00:50|12730.84|12730.84|12730.62|12730.62|12730.84|12730.84|12730.62|12730.62|0
1623146460000|2021-06-08 10:01:00|12730.26|12730.26|12730.23|12730.23|12730.26|12730.26|12729.79|12729.79|0
1623146470000|2021-06-08 10:01:10|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|0
1623146480000|2021-06-08 10:01:20|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|0
1623146500000|2021-06-08 10:01:40|12731.8|12731.8|12731.35|12731.35|12731.8|12731.8|12731.35|12731.35|0
1623146510000|2021-06-08 10:01:50|12729.75|12729.75|12728.95|12728.95|12729.75|12729.75|12728.95|12728.95|0
1623146520000|2021-06-08 10:02:00|12729.75|12729.75|12730.28|12730.28|12730.28|12730.28|12729.75|12729.75|0
1623146530000|2021-06-08 10:02:10|12729.48|12729.48|12728.56|12728.56|12729.48|12729.48|12728.56|12728.56|0
1623146540000|2021-06-08 10:02:20|12728.92|12728.92|12729.37|12729.37|12729.37|12729.37|12728.92|12728.92|0
1623146560000|2021-06-08 10:02:40|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|12728.9|0
1623146580000|2021-06-08 10:03:00|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|0
1623146600000|2021-06-08 10:03:20|12726.39|12726.39|12725.95|12725.95|12726.39|12726.39|12725.95|12725.95|0
1623146620000|2021-06-08 10:03:40|12726.42|12726.42|12726.42|12726.42|12726.42|12726.42|12726.42|12726.42|0
1623146640000|2021-06-08 10:04:00|12726.61|12726.61|12727.07|12727.07|12727.07|12727.07|12726.34|12726.34|0
1623146650000|2021-06-08 10:04:10|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|0
1623146660000|2021-06-08 10:04:20|12726.45|12726.45|12725.64|12725.64|12726.45|12726.45|12725.64|12725.64|0
1623146690000|2021-06-08 10:04:50|12725.76|12725.76|12725.58|12725.58|12725.93|12725.93|12725.58|12725.58|0
1623146700000|2021-06-08 10:05:00|12725.78|12725.78|12725.84|12725.84|12725.84|12725.84|12725.78|12725.78|0
1623146730000|2021-06-08 10:05:30|12726.3|12726.3|12726.11|12726.11|12726.3|12726.3|12726.11|12726.11|0
1623146740000|2021-06-08 10:05:40|12726.3|12726.3|12726.3|12726.3|12726.3|12726.3|12726.3|12726.3|0
1623146750000|2021-06-08 10:05:50|12726.1|12726.1|12726.1|12726.1|12726.1|12726.1|12726.1|12726.1|0
1623146760000|2021-06-08 10:06:00|12725.95|12725.95|12725.44|12725.44|12725.95|12725.95|12725.44|12725.44|0
1623146770000|2021-06-08 10:06:10|12725|12725|12725|12725|12725|12725|12725|12725|0
1623146780000|2021-06-08 10:06:20|12728.21|12728.21|12728.21|12728.21|12728.21|12728.21|12728.21|12728.21|0
1623146820000|2021-06-08 10:07:00|12728.47|12728.47|12727.76|12727.76|12728.47|12728.47|12727.76|12727.76|0
1623146830000|2021-06-08 10:07:10|12728.23|12728.23|12728.13|12728.13|12728.23|12728.23|12728.13|12728.13|0
1623146840000|2021-06-08 10:07:20|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|0
1623146850000|2021-06-08 10:07:30|12728.09|12728.09|12728.09|12728.09|12728.09|12728.09|12728.09|12728.09|0
1623146860000|2021-06-08 10:07:40|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|0
1623146870000|2021-06-08 10:07:50|12727.47|12727.47|12727.91|12727.91|12727.91|12727.91|12727.47|12727.47|0
1623146890000|2021-06-08 10:08:10|12728.24|12728.24|12727.88|12727.88|12728.24|12728.24|12727.88|12727.88|0
1623146910000|2021-06-08 10:08:30|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|12727.27|0
1623146950000|2021-06-08 10:09:10|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.42|12727.42|0
1623146960000|2021-06-08 10:09:20|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|0
1623146970000|2021-06-08 10:09:30|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|0
1623146980000|2021-06-08 10:09:40|12725.62|12725.62|12725.43|12725.43|12725.62|12725.62|12725.43|12725.43|0
1623147020000|2021-06-08 10:10:20|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|0
1623147040000|2021-06-08 10:10:40|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|0
1623147060000|2021-06-08 10:11:00|12726.53|12726.53|12726.61|12726.61|12727.04|12727.04|12726.17|12726.17|0
1623147070000|2021-06-08 10:11:10|12726.23|12726.23|12726.61|12726.61|12726.61|12726.61|12726.04|12726.04|0
1623147080000|2021-06-08 10:11:20|12726.92|12726.92|12726.92|12726.92|12726.92|12726.92|12726.92|12726.92|0
1623147100000|2021-06-08 10:11:40|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|0
1623147110000|2021-06-08 10:11:50|12727.68|12727.68|12728.12|12728.12|12728.12|12728.12|12727.68|12727.68|0
1623147120000|2021-06-08 10:12:00|12728.29|12728.29|12728.29|12728.29|12728.29|12728.29|12728.29|12728.29|0
1623147140000|2021-06-08 10:12:20|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|0
1623147150000|2021-06-08 10:12:30|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|0
1623147170000|2021-06-08 10:12:50|12727.8|12727.8|12727.8|12727.8|12727.8|12727.8|12727.8|12727.8|0
1623147180000|2021-06-08 10:13:00|12727.99|12727.99|12727.74|12727.74|12727.99|12727.99|12727.55|12727.55|0
1623147210000|2021-06-08 10:13:30|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|0
1623147220000|2021-06-08 10:13:40|12728.19|12728.19|12728.31|12728.31|12728.31|12728.31|12728.19|12728.19|0
1623147240000|2021-06-08 10:14:00|12728.46|12728.46|12728.78|12728.78|12729.22|12729.22|12728.46|12728.46|0
1623147250000|2021-06-08 10:14:10|12728.69|12728.69|12728.49|12728.49|12728.69|12728.69|12728.49|12728.49|0
1623147260000|2021-06-08 10:14:20|12728.68|12728.68|12728.68|12728.68|12728.68|12728.68|12728.68|12728.68|0
1623147290000|2021-06-08 10:14:50|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|0
1623147300000|2021-06-08 10:15:00|12727.77|12727.77|12726.19|12726.19|12727.77|12727.77|12726.19|12726.19|0
1623147310000|2021-06-08 10:15:10|12725.74|12725.74|12722.13|12722.13|12725.74|12725.74|12721.77|12721.77|0
1623147320000|2021-06-08 10:15:20|12721.86|12721.86|12719.62|12719.62|12721.86|12721.86|12719.62|12719.62|0
1623147330000|2021-06-08 10:15:30|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|0
1623147340000|2021-06-08 10:15:40|12720.56|12720.56|12720.24|12720.24|12720.56|12720.56|12719.82|12719.82|0
1623147350000|2021-06-08 10:15:50|12719.88|12719.88|12713.9|12713.9|12719.88|12719.88|12713.35|12713.35|0
1623147360000|2021-06-08 10:16:00|12713.46|12713.46|12704.21|12704.21|12713.46|12713.46|12704.21|12704.21|0
1623147370000|2021-06-08 10:16:10|12703.78|12703.78|12703.41|12703.41|12703.78|12703.78|12702.97|12702.97|0
1623147380000|2021-06-08 10:16:20|12703.05|12703.05|12702.03|12702.03|12703.05|12703.05|12702.03|12702.03|0
1623147390000|2021-06-08 10:16:30|12702.83|12702.83|12704.01|12704.01|12704.01|12704.01|12702.83|12702.83|0
1623147400000|2021-06-08 10:16:40|12704.39|12704.39|12704.39|12704.39|12704.39|12704.39|12703.95|12703.95|0
1623147410000|2021-06-08 10:16:50|12704.24|12704.24|12704.66|12704.66|12704.66|12704.66|12704.1|12704.1|0
1623147420000|2021-06-08 10:17:00|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|0
1623147430000|2021-06-08 10:17:10|12704.42|12704.42|12703.08|12703.08|12704.57|12704.57|12703.08|12703.08|0
1623147440000|2021-06-08 10:17:20|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.28|12702.28|0
1623147460000|2021-06-08 10:17:40|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|0
1623147470000|2021-06-08 10:17:50|12703.88|12703.88|12703.25|12703.25|12703.88|12703.88|12703.25|12703.25|0
1623147490000|2021-06-08 10:18:10|12703.61|12703.61|12703.75|12703.75|12703.75|12703.75|12703.61|12703.61|0
1623147500000|2021-06-08 10:18:20|12704|12704|12705.92|12705.92|12705.92|12705.92|12704|12704|0
1623147510000|2021-06-08 10:18:30|12706.73|12706.73|12707.65|12707.65|12707.65|12707.65|12706.73|12706.73|0
1623147520000|2021-06-08 10:18:40|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|0
1623147530000|2021-06-08 10:18:50|12707.29|12707.29|12706.57|12706.57|12708.02|12708.02|12706.57|12706.57|0
1623147540000|2021-06-08 10:19:00|12706.65|12706.65|12706.68|12706.68|12706.68|12706.68|12706.31|12706.31|0
1623147550000|2021-06-08 10:19:10|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|0
1623147560000|2021-06-08 10:19:20|12707.12|12707.12|12706.32|12706.32|12707.12|12707.12|12706.32|12706.32|0
1623147570000|2021-06-08 10:19:30|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|0
1623147590000|2021-06-08 10:19:50|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1623147600000|2021-06-08 10:20:00|12705.4|12705.4|12701.49|12701.49|12705.4|12705.4|12701.49|12701.49|0
1623147610000|2021-06-08 10:20:10|12701.64|12701.64|12701.64|12701.64|12702|12702|12701.64|12701.64|0
1623147620000|2021-06-08 10:20:20|12701|12701|12701|12701|12701|12701|12701|12701|0
1623147630000|2021-06-08 10:20:30|12700.53|12700.53|12698.91|12698.91|12700.53|12700.53|12698.91|12698.91|0
1623147640000|2021-06-08 10:20:40|12700.32|12700.32|12700.15|12700.15|12700.32|12700.32|12700.15|12700.15|0
1623147650000|2021-06-08 10:20:50|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|0
1623147660000|2021-06-08 10:21:00|12700.67|12700.67|12701.03|12701.03|12701.03|12701.03|12700.67|12700.67|0
1623147670000|2021-06-08 10:21:10|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|0
1623147680000|2021-06-08 10:21:20|12700.48|12700.48|12700.11|12700.11|12700.48|12700.48|12700.11|12700.11|0
1623147690000|2021-06-08 10:21:30|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|0
1623147700000|2021-06-08 10:21:40|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|0
1623147710000|2021-06-08 10:21:50|12701.39|12701.39|12700.95|12700.95|12701.39|12701.39|12700.95|12700.95|0
1623147720000|2021-06-08 10:22:00|12700.08|12700.08|12699.61|12699.61|12700.4|12700.4|12699.61|12699.61|0
1623147750000|2021-06-08 10:22:30|12700.08|12700.08|12701.32|12701.32|12701.32|12701.32|12698.67|12698.67|0
1623147770000|2021-06-08 10:22:50|12701.79|12701.79|12701.96|12701.96|12701.96|12701.96|12701.6|12701.6|0
1623147780000|2021-06-08 10:23:00|12702.43|12702.43|12702.9|12702.9|12702.9|12702.9|12702.43|12702.43|0
1623147790000|2021-06-08 10:23:10|12702.52|12702.52|12703.46|12703.46|12703.46|12703.46|12702.52|12702.52|0
1623147800000|2021-06-08 10:23:20|12703.81|12703.81|12702.87|12702.87|12703.81|12703.81|12702.4|12702.4|0
1623147810000|2021-06-08 10:23:30|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|0
1623147820000|2021-06-08 10:23:40|12700.15|12700.15|12699.78|12699.78|12700.15|12700.15|12699.78|12699.78|0
1623147840000|2021-06-08 10:24:00|12699.59|12699.59|12696.75|12696.75|12699.59|12699.59|12696.39|12696.39|0
1623147850000|2021-06-08 10:24:10|12696.67|12696.67|12696.67|12696.67|12696.67|12696.67|12696.67|12696.67|0
1623147870000|2021-06-08 10:24:30|12696.58|12696.58|12697.05|12697.05|12697.05|12697.05|12696.58|12696.58|0
1623147880000|2021-06-08 10:24:40|12696.44|12696.44|12694.78|12694.78|12696.54|12696.54|12694.78|12694.78|0
1623147890000|2021-06-08 10:24:50|12694.64|12694.64|12693.76|12693.76|12694.64|12694.64|12693.76|12693.76|0
1623147900000|2021-06-08 10:25:00|12693.91|12693.91|12693.1|12693.1|12694.05|12694.05|12693.1|12693.1|0
1623147910000|2021-06-08 10:25:10|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|12692.72|0
1623147920000|2021-06-08 10:25:20|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|0
1623147930000|2021-06-08 10:25:30|12692.08|12692.08|12691.79|12691.79|12692.08|12692.08|12691.79|12691.79|0
1623147950000|2021-06-08 10:25:50|12692.26|12692.26|12692.26|12692.26|12692.26|12692.26|12692.26|12692.26|0
1623147960000|2021-06-08 10:26:00|12694.01|12694.01|12693.62|12693.62|12694.01|12694.01|12693.58|12693.58|0
1623147970000|2021-06-08 10:26:10|12694.28|12694.28|12696.16|12696.16|12696.6|12696.6|12694.26|12694.26|0
1623147990000|2021-06-08 10:26:30|12696.53|12696.53|12696.53|12696.53|12696.53|12696.53|12696.53|12696.53|0
1623148020000|2021-06-08 10:27:00|12696.23|12696.23|12695.65|12695.65|12696.23|12696.23|12695.65|12695.65|0
1623148030000|2021-06-08 10:27:10|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|12695.21|0
1623148040000|2021-06-08 10:27:20|12694.84|12694.84|12694.48|12694.48|12694.84|12694.84|12694.48|12694.48|0
1623148050000|2021-06-08 10:27:30|12694.38|12694.38|12694.38|12694.38|12694.38|12694.38|12694.38|12694.38|0
1623148060000|2021-06-08 10:27:40|12694.3|12694.3|12692.89|12692.89|12694.3|12694.3|12692.89|12692.89|0
1623148070000|2021-06-08 10:27:50|12693.12|12693.12|12692.89|12692.89|12693.12|12693.12|12692.89|12692.89|0
1623148080000|2021-06-08 10:28:00|12693.26|12693.26|12693.08|12693.08|12693.26|12693.26|12692.64|12692.64|0
1623148090000|2021-06-08 10:28:10|12692.64|12692.64|12692.64|12692.64|12692.64|12692.64|12692.64|12692.64|0
1623148100000|2021-06-08 10:28:20|12692.28|12692.28|12691.92|12691.92|12692.64|12692.64|12691.92|12691.92|0
1623148110000|2021-06-08 10:28:30|12692.11|12692.11|12691.92|12691.92|12692.11|12692.11|12691.92|12691.92|0
1623148120000|2021-06-08 10:28:40|12691.77|12691.77|12691.14|12691.14|12691.77|12691.77|12691.14|12691.14|0
1623148140000|2021-06-08 10:29:00|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|0
1623148160000|2021-06-08 10:29:20|12690.84|12690.84|12690.84|12690.84|12690.84|12690.84|12690.84|12690.84|0
1623148170000|2021-06-08 10:29:30|12690.74|12690.74|12689.13|12689.13|12690.74|12690.74|12689.13|12689.13|0
1623148180000|2021-06-08 10:29:40|12689.5|12689.5|12689.93|12689.93|12689.93|12689.93|12689.5|12689.5|0
1623148190000|2021-06-08 10:29:50|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|0
1623148200000|2021-06-08 10:30:00|12689.86|12689.86|12689.23|12689.23|12689.86|12689.86|12689.23|12689.23|0
1623148210000|2021-06-08 10:30:10|12688.79|12688.79|12687.53|12687.53|12688.79|12688.79|12687.53|12687.53|0
1623148220000|2021-06-08 10:30:20|12687.13|12687.13|12688.49|12688.49|12688.49|12688.49|12687.13|12687.13|0
1623148230000|2021-06-08 10:30:30|12688.19|12688.19|12688.49|12688.49|12688.49|12688.49|12688.19|12688.19|0
1623148240000|2021-06-08 10:30:40|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|0
1623148250000|2021-06-08 10:30:50|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|0
1623148260000|2021-06-08 10:31:00|12688.12|12688.12|12688.18|12688.18|12688.61|12688.61|12688.12|12688.12|0
1623148280000|2021-06-08 10:31:20|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|0
1623148300000|2021-06-08 10:31:40|12689.01|12689.01|12690.31|12690.31|12690.31|12690.31|12689.01|12689.01|0
1623148310000|2021-06-08 10:31:50|12689.37|12689.37|12689.37|12689.37|12689.37|12689.37|12689.37|12689.37|0
1623148320000|2021-06-08 10:32:00|12689.75|12689.75|12689.56|12689.56|12689.75|12689.75|12689.56|12689.56|0
1623148330000|2021-06-08 10:32:10|12688.24|12688.24|12687.34|12687.34|12688.24|12688.24|12687.34|12687.34|0
1623148340000|2021-06-08 10:32:20|12686.46|12686.46|12686.17|12686.17|12687.04|12687.04|12686.17|12686.17|0
1623148350000|2021-06-08 10:32:30|12686.1|12686.1|12685.77|12685.77|12686.1|12686.1|12685.45|12685.45|0
1623148360000|2021-06-08 10:32:40|12687.08|12687.08|12686.72|12686.72|12687.08|12687.08|12686.72|12686.72|0
1623148370000|2021-06-08 10:32:50|12686.92|12686.92|12687.05|12687.05|12687.05|12687.05|12686.92|12686.92|0
1623148380000|2021-06-08 10:33:00|12687.49|12687.49|12687.93|12687.93|12687.93|12687.93|12687.49|12687.49|0
1623148390000|2021-06-08 10:33:10|12688.31|12688.31|12687.4|12687.4|12688.31|12688.31|12687.4|12687.4|0
1623148400000|2021-06-08 10:33:20|12687.78|12687.78|12687.51|12687.51|12687.78|12687.78|12687.51|12687.51|0
1623148430000|2021-06-08 10:33:50|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|0
1623148440000|2021-06-08 10:34:00|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|0
1623148450000|2021-06-08 10:34:10|12688.39|12688.39|12689.59|12689.59|12689.92|12689.92|12688.39|12688.39|0
1623148460000|2021-06-08 10:34:20|12689.72|12689.72|12689.72|12689.72|12689.72|12689.72|12689.32|12689.32|0
1623148470000|2021-06-08 10:34:30|12689.99|12689.99|12690.49|12690.49|12690.6|12690.6|12689.72|12689.72|0
1623148480000|2021-06-08 10:34:40|12690.06|12690.06|12689.79|12689.79|12690.12|12690.12|12689.35|12689.35|0
1623148490000|2021-06-08 10:34:50|12690.23|12690.23|12689.73|12689.73|12690.6|12690.6|12689.73|12689.73|0
1623148500000|2021-06-08 10:35:00|12689.29|12689.29|12688.66|12688.66|12689.29|12689.29|12688.48|12688.48|0
1623148510000|2021-06-08 10:35:10|12688.57|12688.57|12688.52|12688.52|12688.77|12688.77|12688.52|12688.52|0
1623148520000|2021-06-08 10:35:20|12688.96|12688.96|12689.25|12689.25|12689.25|12689.25|12688.96|12688.96|0
1623148530000|2021-06-08 10:35:30|12690.06|12690.06|12690.38|12690.38|12690.38|12690.38|12690.06|12690.06|0
1623148540000|2021-06-08 10:35:40|12690.18|12690.18|12690.05|12690.05|12690.24|12690.24|12690.05|12690.05|0
1623148550000|2021-06-08 10:35:50|12690.24|12690.24|12691.32|12691.32|12691.32|12691.32|12690.24|12690.24|0
1623148560000|2021-06-08 10:36:00|12691.51|12691.51|12691.7|12691.7|12691.87|12691.87|12691.51|12691.51|0
1623148570000|2021-06-08 10:36:10|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|0
1623148590000|2021-06-08 10:36:30|12692.34|12692.34|12692.34|12692.34|12692.34|12692.34|12692.34|12692.34|0
1623148600000|2021-06-08 10:36:40|12692.78|12692.78|12692.78|12692.78|12692.78|12692.78|12692.78|12692.78|0
1623148610000|2021-06-08 10:36:50|12692.94|12692.94|12692.94|12692.94|12693.07|12693.07|12692.94|12692.94|0
1623148620000|2021-06-08 10:37:00|12693.09|12693.09|12693.45|12693.45|12693.45|12693.45|12693.09|12693.09|0
1623148630000|2021-06-08 10:37:10|12693.3|12693.3|12693.49|12693.49|12693.49|12693.49|12693.3|12693.3|0
1623148640000|2021-06-08 10:37:20|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|0
1623148650000|2021-06-08 10:37:30|12694.12|12694.12|12694.2|12694.2|12694.36|12694.36|12693.92|12693.92|0
1623148660000|2021-06-08 10:37:40|12693.56|12693.56|12693.56|12693.56|12693.56|12693.56|12693.56|12693.56|0
1623148670000|2021-06-08 10:37:50|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|0
1623148690000|2021-06-08 10:38:10|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|12694.54|0
1623148700000|2021-06-08 10:38:20|12694.18|12694.18|12693.73|12693.73|12694.18|12694.18|12693.73|12693.73|0
1623148710000|2021-06-08 10:38:30|12693.29|12693.29|12693.29|12693.29|12693.29|12693.29|12693.29|12693.29|0
1623148750000|2021-06-08 10:39:10|12693.48|12693.48|12693.67|12693.67|12693.67|12693.67|12693.48|12693.48|0
1623148760000|2021-06-08 10:39:20|12694.14|12694.14|12695.54|12695.54|12695.54|12695.54|12694.14|12694.14|0
1623148770000|2021-06-08 10:39:30|12695.9|12695.9|12699.06|12699.06|12699.5|12699.5|12695.9|12695.9|0
1623148780000|2021-06-08 10:39:40|12699.25|12699.25|12700.73|12700.73|12700.73|12700.73|12699.25|12699.25|0
1623148790000|2021-06-08 10:39:50|12701.03|12701.03|12700.73|12700.73|12701.04|12701.04|12700.43|12700.43|0
1623148800000|2021-06-08 10:40:00|12700.6|12700.6|12701.64|12701.64|12701.64|12701.64|12700.6|12700.6|0
1623148820000|2021-06-08 10:40:20|12701.45|12701.45|12701.08|12701.08|12701.45|12701.45|12701.08|12701.08|0
1623148830000|2021-06-08 10:40:30|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|0
1623148840000|2021-06-08 10:40:40|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|0
1623148870000|2021-06-08 10:41:10|12701.63|12701.63|12701.63|12701.63|12701.63|12701.63|12701.63|12701.63|0
1623148890000|2021-06-08 10:41:30|12701.48|12701.48|12700.33|12700.33|12701.48|12701.48|12700.33|12700.33|0
1623148930000|2021-06-08 10:42:10|12700.14|12700.14|12700.26|12700.26|12700.26|12700.26|12700.14|12700.14|0
1623148940000|2021-06-08 10:42:20|12700.73|12700.73|12704.53|12704.53|12704.53|12704.53|12700.73|12700.73|0
1623148950000|2021-06-08 10:42:30|12704.98|12704.98|12705.17|12705.17|12705.17|12705.17|12704.98|12704.98|0
1623148960000|2021-06-08 10:42:40|12705.33|12705.33|12705.47|12705.47|12705.47|12705.47|12705.33|12705.33|0
1623148970000|2021-06-08 10:42:50|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|0
1623148980000|2021-06-08 10:43:00|12705.29|12705.29|12706.01|12706.01|12706.01|12706.01|12705.21|12705.21|0
1623148990000|2021-06-08 10:43:10|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1623149000000|2021-06-08 10:43:20|12704.61|12704.61|12704.41|12704.41|12704.61|12704.61|12704.41|12704.41|0
1623149050000|2021-06-08 10:44:10|12703.72|12703.72|12703.49|12703.49|12703.72|12703.72|12703.49|12703.49|0
1623149060000|2021-06-08 10:44:20|12703.02|12703.02|12702.55|12702.55|12703.02|12703.02|12702.55|12702.55|0
1623149080000|2021-06-08 10:44:40|12702.11|12702.11|12702.11|12702.11|12702.11|12702.11|12702.11|12702.11|0
1623149100000|2021-06-08 10:45:00|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|0
1623149120000|2021-06-08 10:45:20|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|0
1623149140000|2021-06-08 10:45:40|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|0
1623149160000|2021-06-08 10:46:00|12701.93|12701.93|12702.74|12702.74|12702.74|12702.74|12701.93|12701.93|0
1623149170000|2021-06-08 10:46:10|12702.29|12702.29|12702.18|12702.18|12702.62|12702.62|12702.18|12702.18|0
1623149180000|2021-06-08 10:46:20|12701.88|12701.88|12702.63|12702.63|12702.63|12702.63|12701.76|12701.76|0
1623149190000|2021-06-08 10:46:30|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|0
1623149230000|2021-06-08 10:47:10|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|0
1623149240000|2021-06-08 10:47:20|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|0
1623149250000|2021-06-08 10:47:30|12702.47|12702.47|12702.28|12702.28|12702.47|12702.47|12702.28|12702.28|0
1623149260000|2021-06-08 10:47:40|12702.13|12702.13|12702.57|12702.57|12702.57|12702.57|12702.13|12702.13|0
1623149280000|2021-06-08 10:48:00|12702.79|12702.79|12702.12|12702.12|12702.79|12702.79|12702.12|12702.12|0
1623149290000|2021-06-08 10:48:10|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|0
1623149300000|2021-06-08 10:48:20|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|0
1623149310000|2021-06-08 10:48:30|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|0
1623149320000|2021-06-08 10:48:40|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|0
1623149330000|2021-06-08 10:48:50|12702.12|12702.12|12701.73|12701.73|12702.12|12702.12|12701.73|12701.73|0
1623149350000|2021-06-08 10:49:10|12701.88|12701.88|12701.5|12701.5|12701.88|12701.88|12701.5|12701.5|0
1623149370000|2021-06-08 10:49:30|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|0
1623149390000|2021-06-08 10:49:50|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|0
1623149400000|2021-06-08 10:50:00|12702.78|12702.78|12704.98|12704.98|12704.98|12704.98|12702.78|12702.78|0
1623149410000|2021-06-08 10:50:10|12705.15|12705.15|12705.29|12705.29|12705.29|12705.29|12705.15|12705.15|0
1623149420000|2021-06-08 10:50:20|12705.45|12705.45|12705.6|12705.6|12705.6|12705.6|12705.45|12705.45|0
1623149430000|2021-06-08 10:50:30|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|0
1623149440000|2021-06-08 10:50:40|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|0
1623149460000|2021-06-08 10:51:00|12706.28|12706.28|12706.38|12706.38|12706.38|12706.38|12706.28|12706.28|0
1623149470000|2021-06-08 10:51:10|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|0
1623149520000|2021-06-08 10:52:00|12706.92|12706.92|12705.11|12705.11|12706.92|12706.92|12705.11|12705.11|0
1623149550000|2021-06-08 10:52:30|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|0
1623149570000|2021-06-08 10:52:50|12705.24|12705.24|12704.94|12704.94|12705.24|12705.24|12704.94|12704.94|0
1623149590000|2021-06-08 10:53:10|12705.17|12705.17|12705.17|12705.17|12705.17|12705.17|12705.17|12705.17|0
1623149600000|2021-06-08 10:53:20|12704.42|12704.42|12704.78|12704.78|12704.78|12704.78|12704.42|12704.42|0
1623149640000|2021-06-08 10:54:00|12705.67|12705.67|12706.24|12706.24|12706.24|12706.24|12705.67|12705.67|0
1623149650000|2021-06-08 10:54:10|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|0
1623149660000|2021-06-08 10:54:20|12705.33|12705.33|12706.05|12706.05|12706.12|12706.12|12705.33|12705.33|0
1623149670000|2021-06-08 10:54:30|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|0
1623149680000|2021-06-08 10:54:40|12705.63|12705.63|12705.63|12705.63|12705.63|12705.63|12705.63|12705.63|0
1623149710000|2021-06-08 10:55:10|12705.19|12705.19|12704.92|12704.92|12705.35|12705.35|12704.92|12704.92|0
1623149730000|2021-06-08 10:55:30|12704.35|12704.35|12704.11|12704.11|12704.73|12704.73|12704.11|12704.11|0
1623149740000|2021-06-08 10:55:40|12703.55|12703.55|12702.87|12702.87|12703.55|12703.55|12702.87|12702.87|0
1623149760000|2021-06-08 10:56:00|12703.34|12703.34|12703.25|12703.25|12703.34|12703.34|12702.96|12702.96|0
1623149770000|2021-06-08 10:56:10|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|0
1623149780000|2021-06-08 10:56:20|12704.79|12704.79|12705.22|12705.22|12705.22|12705.22|12704.79|12704.79|0
1623149790000|2021-06-08 10:56:30|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|0
1623149810000|2021-06-08 10:56:50|12706.1|12706.1|12707.35|12707.35|12707.35|12707.35|12706.1|12706.1|0
1623149820000|2021-06-08 10:57:00|12706.88|12706.88|12706.51|12706.51|12706.88|12706.88|12706.51|12706.51|0
1623149830000|2021-06-08 10:57:10|12706.32|12706.32|12706.81|12706.81|12706.81|12706.81|12706.32|12706.32|0
1623149840000|2021-06-08 10:57:20|12707|12707|12707|12707|12707|12707|12707|12707|0
1623149870000|2021-06-08 10:57:50|12707.44|12707.44|12707.59|12707.59|12707.59|12707.59|12707.44|12707.44|0
1623149880000|2021-06-08 10:58:00|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|0
1623149910000|2021-06-08 10:58:30|12707.84|12707.84|12707.84|12707.84|12707.84|12707.84|12707.84|12707.84|0
1623149920000|2021-06-08 10:58:40|12707.65|12707.65|12708.27|12708.27|12708.27|12708.27|12707.65|12707.65|0
1623149930000|2021-06-08 10:58:50|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|0
1623149940000|2021-06-08 10:59:00|12708.21|12708.21|12708.4|12708.4|12708.4|12708.4|12708.21|12708.21|0
1623149970000|2021-06-08 10:59:30|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|0
1623149990000|2021-06-08 10:59:50|12707.79|12707.79|12705.19|12705.19|12707.79|12707.79|12705.19|12705.19|0
1623150000000|2021-06-08 11:00:00|12704.34|12704.34|12704.11|12704.11|12704.34|12704.34|12703.96|12703.96|0
1623150010000|2021-06-08 11:00:10|12703.89|12703.89|12704.07|12704.07|12704.38|12704.38|12703.74|12703.74|0
1623150020000|2021-06-08 11:00:20|12703.69|12703.69|12703.6|12703.6|12703.8|12703.8|12703.6|12703.6|0
1623150030000|2021-06-08 11:00:30|12703.24|12703.24|12703.24|12703.24|12703.24|12703.24|12703.24|12703.24|0
1623150040000|2021-06-08 11:00:40|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1623150050000|2021-06-08 11:00:50|12702.55|12702.55|12702.17|12702.17|12702.55|12702.55|12702.17|12702.17|0
1623150060000|2021-06-08 11:01:00|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|0
1623150080000|2021-06-08 11:01:20|12702.3|12702.3|12702.3|12702.3|12702.3|12702.3|12702.3|12702.3|0
1623150100000|2021-06-08 11:01:40|12702.12|12702.12|12702.3|12702.3|12702.3|12702.3|12702.12|12702.12|0
1623150110000|2021-06-08 11:01:50|12702.61|12702.61|12702.61|12702.61|12702.61|12702.61|12702.61|12702.61|0
1623150120000|2021-06-08 11:02:00|12702.04|12702.04|12701.68|12701.68|12702.1|12702.1|12701.68|12701.68|0
1623150140000|2021-06-08 11:02:20|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|0
1623150150000|2021-06-08 11:02:30|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|0
1623150160000|2021-06-08 11:02:40|12702.05|12702.05|12702.53|12702.53|12702.53|12702.53|12702.05|12702.05|0
1623150170000|2021-06-08 11:02:50|12702.77|12702.77|12702.44|12702.44|12702.77|12702.77|12701.97|12701.97|0
1623150180000|2021-06-08 11:03:00|12703.24|12703.24|12701.71|12701.71|12703.24|12703.24|12701.71|12701.71|0
1623150200000|2021-06-08 11:03:20|12701.27|12701.27|12701.12|12701.12|12701.27|12701.27|12701.12|12701.12|0
1623150210000|2021-06-08 11:03:30|12701.31|12701.31|12701.31|12701.31|12701.5|12701.5|12701.31|12701.31|0
1623150220000|2021-06-08 11:03:40|12701.39|12701.39|12701.03|12701.03|12701.39|12701.39|12701.03|12701.03|0
1623150230000|2021-06-08 11:03:50|12700.66|12700.66|12700.6|12700.6|12700.66|12700.66|12700.42|12700.42|0
1623150240000|2021-06-08 11:04:00|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|0
1623150260000|2021-06-08 11:04:20|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|0
1623150270000|2021-06-08 11:04:30|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|0
1623150280000|2021-06-08 11:04:40|12700.43|12700.43|12700.24|12700.24|12700.43|12700.43|12700.24|12700.24|0
1623150290000|2021-06-08 11:04:50|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|0
1623150300000|2021-06-08 11:05:00|12700.62|12700.62|12700.82|12700.82|12700.82|12700.82|12700.55|12700.55|0
1623150310000|2021-06-08 11:05:10|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|0
1623150320000|2021-06-08 11:05:20|12700.82|12700.82|12701.2|12701.2|12701.2|12701.2|12700.82|12700.82|0
1623150350000|2021-06-08 11:05:50|12701.81|12701.81|12701.08|12701.08|12701.81|12701.81|12701.08|12701.08|0
1623150360000|2021-06-08 11:06:00|12700.71|12700.71|12701.47|12701.47|12701.47|12701.47|12700.27|12700.27|0
1623150370000|2021-06-08 11:06:10|12701.11|12701.11|12701.3|12701.3|12701.49|12701.49|12701.11|12701.11|0
1623150390000|2021-06-08 11:06:30|12700.55|12700.55|12700.91|12700.91|12700.91|12700.91|12700.55|12700.55|0
1623150400000|2021-06-08 11:06:40|12701.35|12701.35|12701.16|12701.16|12701.35|12701.35|12701.16|12701.16|0
1623150410000|2021-06-08 11:06:50|12701.35|12701.35|12701.16|12701.16|12701.35|12701.35|12701.16|12701.16|0
1623150420000|2021-06-08 11:07:00|12701.35|12701.35|12701.16|12701.16|12701.54|12701.54|12701.16|12701.16|0
1623150430000|2021-06-08 11:07:10|12700.85|12700.85|12701.07|12701.07|12701.24|12701.24|12700.85|12700.85|0
1623150450000|2021-06-08 11:07:30|12701.22|12701.22|12701.58|12701.58|12701.58|12701.58|12701.22|12701.22|0
1623150460000|2021-06-08 11:07:40|12701.14|12701.14|12700.99|12700.99|12701.14|12701.14|12700.99|12700.99|0
1623150480000|2021-06-08 11:08:00|12701.37|12701.37|12701.66|12701.66|12701.66|12701.66|12701.37|12701.37|0
1623150490000|2021-06-08 11:08:10|12700.06|12700.06|12699.33|12699.33|12700.06|12700.06|12699.33|12699.33|0
1623150500000|2021-06-08 11:08:20|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|0
1623150510000|2021-06-08 11:08:30|12698.38|12698.38|12697.77|12697.77|12698.38|12698.38|12697.58|12697.58|0
1623150520000|2021-06-08 11:08:40|12698.25|12698.25|12698.35|12698.35|12698.35|12698.35|12698.25|12698.25|0
1623150530000|2021-06-08 11:08:50|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|0
1623150540000|2021-06-08 11:09:00|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|12698.22|0
1623150550000|2021-06-08 11:09:10|12699.02|12699.02|12699.19|12699.19|12699.19|12699.19|12699.02|12699.02|0
1623150560000|2021-06-08 11:09:20|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|0
1623150570000|2021-06-08 11:09:30|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1623150580000|2021-06-08 11:09:40|12698.07|12698.07|12698.07|12698.07|12698.07|12698.07|12698.07|12698.07|0
1623150590000|2021-06-08 11:09:50|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|0
1623150600000|2021-06-08 11:10:00|12698.63|12698.63|12698.46|12698.46|12698.63|12698.63|12698.46|12698.46|0
1623150610000|2021-06-08 11:10:10|12698.61|12698.61|12698.81|12698.81|12698.81|12698.81|12698.61|12698.61|0
1623150620000|2021-06-08 11:10:20|12698.98|12698.98|12700.2|12700.2|12700.2|12700.2|12698.98|12698.98|0
1623150630000|2021-06-08 11:10:30|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|0
1623150670000|2021-06-08 11:11:10|12701.16|12701.16|12700.92|12700.92|12701.16|12701.16|12700.92|12700.92|0
1623150680000|2021-06-08 11:11:20|12701.3|12701.3|12703.95|12703.95|12703.95|12703.95|12701.3|12701.3|0
1623150700000|2021-06-08 11:11:40|12704.31|12704.31|12704.53|12704.53|12704.53|12704.53|12704.31|12704.31|0
1623150710000|2021-06-08 11:11:50|12704.97|12704.97|12705.08|12705.08|12705.08|12705.08|12704.97|12704.97|0
1623150720000|2021-06-08 11:12:00|12704.65|12704.65|12704.46|12704.46|12704.65|12704.65|12704.46|12704.46|0
1623150730000|2021-06-08 11:12:10|12704.9|12704.9|12705.21|12705.21|12705.21|12705.21|12704.78|12704.78|0
1623150760000|2021-06-08 11:12:40|12705.36|12705.36|12706.02|12706.02|12706.02|12706.02|12705.36|12705.36|0
1623150770000|2021-06-08 11:12:50|12705.71|12705.71|12705.83|12705.83|12705.83|12705.83|12705.71|12705.71|0
1623150790000|2021-06-08 11:13:10|12706.02|12706.02|12706.12|12706.12|12706.12|12706.12|12706.02|12706.02|0
1623150800000|2021-06-08 11:13:20|12706.24|12706.24|12706.41|12706.41|12706.41|12706.41|12706.24|12706.24|0
1623150810000|2021-06-08 11:13:30|12706.22|12706.22|12706.21|12706.21|12706.3|12706.3|12706.21|12706.21|0
1623150820000|2021-06-08 11:13:40|12707.02|12707.02|12707.02|12707.02|12707.02|12707.02|12707.02|12707.02|0
1623150840000|2021-06-08 11:14:00|12707.18|12707.18|12707.53|12707.53|12707.53|12707.53|12706.96|12706.96|0
1623150860000|2021-06-08 11:14:20|12707.36|12707.36|12707.36|12707.36|12707.36|12707.36|12707.36|12707.36|0
1623150870000|2021-06-08 11:14:30|12708|12708|12708.72|12708.72|12709.19|12709.19|12708|12708|0
1623150880000|2021-06-08 11:14:40|12709.19|12709.19|12709.19|12709.19|12709.19|12709.19|12709.19|12709.19|0
1623150900000|2021-06-08 11:15:00|12709.34|12709.34|12711.49|12711.49|12711.49|12711.49|12709.34|12709.34|0
1623150920000|2021-06-08 11:15:20|12711.86|12711.86|12711.86|12711.86|12711.86|12711.86|12711.86|12711.86|0
1623150930000|2021-06-08 11:15:30|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|0
1623150940000|2021-06-08 11:15:40|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|0
1623150980000|2021-06-08 11:16:20|12712.76|12712.76|12712.64|12712.64|12712.95|12712.95|12712.64|12712.64|0
1623150990000|2021-06-08 11:16:30|12712.96|12712.96|12713|12713|12713.15|12713.15|12712.96|12712.96|0
1623151000000|2021-06-08 11:16:40|12712.81|12712.81|12712.81|12712.81|12712.81|12712.81|12712.81|12712.81|0
1623151010000|2021-06-08 11:16:50|12712.72|12712.72|12712.72|12712.72|12712.72|12712.72|12712.72|12712.72|0
1623151040000|2021-06-08 11:17:20|12712.88|12712.88|12713.5|12713.5|12713.5|12713.5|12712.88|12712.88|0
1623151050000|2021-06-08 11:17:30|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|0
1623151070000|2021-06-08 11:17:50|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|0
1623151100000|2021-06-08 11:18:20|12712.97|12712.97|12715.3|12715.3|12715.3|12715.3|12712.97|12712.97|0
1623151110000|2021-06-08 11:18:30|12715.46|12715.46|12715.8|12715.8|12716.24|12716.24|12715.46|12715.46|0
1623151130000|2021-06-08 11:18:50|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|0
1623151140000|2021-06-08 11:19:00|12715.64|12715.64|12716.15|12716.15|12716.15|12716.15|12715.64|12715.64|0
1623151160000|2021-06-08 11:19:20|12716.6|12716.6|12716.6|12716.6|12716.6|12716.6|12716.6|12716.6|0
1623151170000|2021-06-08 11:19:30|12716.97|12716.97|12715.65|12715.65|12716.97|12716.97|12715.65|12715.65|0
1623151180000|2021-06-08 11:19:40|12714.34|12714.34|12714.15|12714.15|12714.34|12714.34|12714.15|12714.15|0
1623151190000|2021-06-08 11:19:50|12714.31|12714.31|12713.87|12713.87|12714.31|12714.31|12713.87|12713.87|0
1623151210000|2021-06-08 11:20:10|12714.23|12714.23|12714.23|12714.23|12714.23|12714.23|12714.23|12714.23|0
1623151230000|2021-06-08 11:20:30|12714.34|12714.34|12715.72|12715.72|12715.72|12715.72|12714.23|12714.23|0
1623151240000|2021-06-08 11:20:40|12715.9|12715.9|12716.34|12716.34|12716.34|12716.34|12715.9|12715.9|0
1623151250000|2021-06-08 11:20:50|12715.87|12715.87|12716.34|12716.34|12716.34|12716.34|12715.87|12715.87|0
1623151260000|2021-06-08 11:21:00|12716.57|12716.57|12717.04|12717.04|12717.04|12717.04|12715.92|12715.92|0
1623151280000|2021-06-08 11:21:20|12717.23|12717.23|12717.31|12717.31|12717.31|12717.31|12717.23|12717.23|0
1623151290000|2021-06-08 11:21:30|12717.19|12717.19|12717.72|12717.72|12717.72|12717.72|12717.19|12717.19|0
1623151310000|2021-06-08 11:21:50|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|0
1623151330000|2021-06-08 11:22:10|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|0
1623151340000|2021-06-08 11:22:20|12717.3|12717.3|12717.07|12717.07|12717.3|12717.3|12717.07|12717.07|0
1623151350000|2021-06-08 11:22:30|12717.3|12717.3|12717.97|12717.97|12717.97|12717.97|12717.3|12717.3|0
1623151390000|2021-06-08 11:23:10|12718.36|12718.36|12718.74|12718.74|12718.74|12718.74|12718.36|12718.36|0
1623151420000|2021-06-08 11:23:40|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|0
1623151430000|2021-06-08 11:23:50|12719.48|12719.48|12720.13|12720.13|12720.13|12720.13|12719.48|12719.48|0
1623151440000|2021-06-08 11:24:00|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|0
1623151450000|2021-06-08 11:24:10|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|0
1623151460000|2021-06-08 11:24:20|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|12720.89|0
1623151470000|2021-06-08 11:24:30|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|0
1623151490000|2021-06-08 11:24:50|12722.36|12722.36|12723.31|12723.31|12723.31|12723.31|12722.36|12722.36|0
1623151500000|2021-06-08 11:25:00|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|12723.12|0
1623151510000|2021-06-08 11:25:10|12723.32|12723.32|12722.75|12722.75|12723.32|12723.32|12722.75|12722.75|0
1623151550000|2021-06-08 11:25:50|12722.31|12722.31|12722.75|12722.75|12723.19|12723.19|12722.31|12722.31|0
1623151560000|2021-06-08 11:26:00|12723.32|12723.32|12722.44|12722.44|12723.75|12723.75|12722.44|12722.44|0
1623151570000|2021-06-08 11:26:10|12722.63|12722.63|12723|12723|12723|12723|12722.63|12722.63|0
1623151580000|2021-06-08 11:26:20|12723.94|12723.94|12723.61|12723.61|12723.94|12723.94|12723.47|12723.47|0
1623151600000|2021-06-08 11:26:40|12724.24|12724.24|12724.24|12724.24|12724.24|12724.24|12724.24|12724.24|0
1623151610000|2021-06-08 11:26:50|12724.12|12724.12|12724.19|12724.19|12724.19|12724.19|12724.12|12724.12|0
1623151620000|2021-06-08 11:27:00|12724.37|12724.37|12724.37|12724.37|12724.37|12724.37|12724.37|12724.37|0
1623151650000|2021-06-08 11:27:30|12724.19|12724.19|12724.82|12724.82|12724.82|12724.82|12724.19|12724.19|0
1623151660000|2021-06-08 11:27:40|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|0
1623151670000|2021-06-08 11:27:50|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|0
1623151700000|2021-06-08 11:28:20|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|0
1623151740000|2021-06-08 11:29:00|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|0
1623151810000|2021-06-08 11:30:10|12725.22|12725.22|12724.75|12724.75|12725.22|12725.22|12724.75|12724.75|0
1623151830000|2021-06-08 11:30:30|12724.87|12724.87|12724.75|12724.75|12724.87|12724.87|12724.75|12724.75|0
1623151840000|2021-06-08 11:30:40|12724.63|12724.63|12724.29|12724.29|12724.68|12724.68|12724.04|12724.04|0
1623151850000|2021-06-08 11:30:50|12724.77|12724.77|12723.32|12723.32|12724.77|12724.77|12723.32|12723.32|0
1623151860000|2021-06-08 11:31:00|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|0
1623151880000|2021-06-08 11:31:20|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|0
1623151890000|2021-06-08 11:31:30|12721.98|12721.98|12723.22|12723.22|12723.22|12723.22|12721.98|12721.98|0
1623151910000|2021-06-08 11:31:50|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|0
1623151930000|2021-06-08 11:32:10|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|0
1623151940000|2021-06-08 11:32:20|12723.54|12723.54|12723.9|12723.9|12723.9|12723.9|12723.54|12723.54|0
1623151950000|2021-06-08 11:32:30|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|0
1623151960000|2021-06-08 11:32:40|12724.12|12724.12|12723.61|12723.61|12724.12|12724.12|12723.32|12723.32|0
1623152000000|2021-06-08 11:33:20|12723.99|12723.99|12723.77|12723.77|12723.99|12723.99|12723.77|12723.77|0
1623152020000|2021-06-08 11:33:40|12723.89|12723.89|12723.89|12723.89|12723.89|12723.89|12723.89|12723.89|0
1623152050000|2021-06-08 11:34:10|12723.7|12723.7|12723.51|12723.51|12723.7|12723.7|12723.51|12723.51|0
1623152060000|2021-06-08 11:34:20|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|0
1623152070000|2021-06-08 11:34:30|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|0
1623152080000|2021-06-08 11:34:40|12723.04|12723.04|12722.68|12722.68|12723.04|12723.04|12722.68|12722.68|0
1623152090000|2021-06-08 11:34:50|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|0
1623152100000|2021-06-08 11:35:00|12722.9|12722.9|12722.53|12722.53|12722.9|12722.9|12722.17|12722.17|0
1623152120000|2021-06-08 11:35:20|12722.62|12722.62|12722.72|12722.72|12722.72|12722.72|12722.62|12722.62|0
1623152130000|2021-06-08 11:35:30|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|0
1623152140000|2021-06-08 11:35:40|12723.21|12723.21|12723.09|12723.09|12723.21|12723.21|12723.09|12723.09|0
1623152150000|2021-06-08 11:35:50|12723.53|12723.53|12722.04|12722.04|12723.53|12723.53|12722.04|12722.04|0
1623152170000|2021-06-08 11:36:10|12722.4|12722.4|12722.6|12722.6|12722.6|12722.6|12722.4|12722.4|0
1623152180000|2021-06-08 11:36:20|12722.76|12722.76|12722.6|12722.6|12722.76|12722.76|12722.6|12722.6|0
1623152190000|2021-06-08 11:36:30|12722.37|12722.37|12722.92|12722.92|12722.92|12722.92|12722.37|12722.37|0
1623152200000|2021-06-08 11:36:40|12723|12723|12723|12723|12723|12723|12723|12723|0
1623152220000|2021-06-08 11:37:00|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|12723.09|0
1623152240000|2021-06-08 11:37:20|12722.9|12722.9|12722.35|12722.35|12722.9|12722.9|12722.35|12722.35|0
1623152270000|2021-06-08 11:37:50|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|0
1623152310000|2021-06-08 11:38:30|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|0
1623152330000|2021-06-08 11:38:50|12721.73|12721.73|12720.42|12720.42|12721.73|12721.73|12720.42|12720.42|0
1623152340000|2021-06-08 11:39:00|12719.98|12719.98|12719.91|12719.91|12720.85|12720.85|12719.91|12719.91|0
1623152350000|2021-06-08 11:39:10|12719.98|12719.98|12719.84|12719.84|12719.98|12719.98|12719.84|12719.84|0
1623152370000|2021-06-08 11:39:30|12720.18|12720.18|12719.75|12719.75|12720.18|12720.18|12719.75|12719.75|0
1623152380000|2021-06-08 11:39:40|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|0
1623152400000|2021-06-08 11:40:00|12720.07|12720.07|12722.18|12722.18|12722.18|12722.18|12720.07|12720.07|0
1623152410000|2021-06-08 11:40:10|12722.81|12722.81|12723.18|12723.18|12723.18|12723.18|12722.81|12722.81|0
1623152420000|2021-06-08 11:40:20|12723.35|12723.35|12725.18|12725.18|12725.18|12725.18|12723.35|12723.35|0
1623152430000|2021-06-08 11:40:30|12725.03|12725.03|12725.33|12725.33|12725.33|12725.33|12724.59|12724.59|0
1623152440000|2021-06-08 11:40:40|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|0
1623152450000|2021-06-08 11:40:50|12724.84|12724.84|12724.51|12724.51|12724.84|12724.84|12724.4|12724.4|0
1623152460000|2021-06-08 11:41:00|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|0
1623152470000|2021-06-08 11:41:10|12724.79|12724.79|12724.79|12724.79|12724.79|12724.79|12724.79|12724.79|0
1623152490000|2021-06-08 11:41:30|12723.86|12723.86|12723.39|12723.39|12723.86|12723.86|12723.39|12723.39|0
1623152500000|2021-06-08 11:41:40|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|12723.76|0
1623152520000|2021-06-08 11:42:00|12723.67|12723.67|12723.67|12723.67|12723.67|12723.67|12723.67|12723.67|0
1623152530000|2021-06-08 11:42:10|12724.6|12724.6|12724.48|12724.48|12724.86|12724.86|12724.48|12724.48|0
1623152540000|2021-06-08 11:42:20|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|0
1623152550000|2021-06-08 11:42:30|12724.19|12724.19|12723.74|12723.74|12724.19|12724.19|12723.74|12723.74|0
1623152560000|2021-06-08 11:42:40|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|0
1623152570000|2021-06-08 11:42:50|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|12722.93|0
1623152580000|2021-06-08 11:43:00|12722.81|12722.81|12722.8|12722.8|12722.81|12722.81|12722.43|12722.43|0
1623152590000|2021-06-08 11:43:10|12723.62|12723.62|12722.65|12722.65|12724.07|12724.07|12722.65|12722.65|0
1623152600000|2021-06-08 11:43:20|12723.01|12723.01|12722.52|12722.52|12723.01|12723.01|12722.52|12722.52|0
1623152610000|2021-06-08 11:43:30|12722.33|12722.33|12721.95|12721.95|12722.33|12722.33|12721.95|12721.95|0
1623152620000|2021-06-08 11:43:40|12721.83|12721.83|12721.83|12721.83|12721.83|12721.83|12721.71|12721.71|0
1623152640000|2021-06-08 11:44:00|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|0
1623152650000|2021-06-08 11:44:10|12722.06|12722.06|12722.5|12722.5|12722.5|12722.5|12722.06|12722.06|0
1623152660000|2021-06-08 11:44:20|12722.35|12722.35|12722.11|12722.11|12722.35|12722.35|12722.11|12722.11|0
1623152670000|2021-06-08 11:44:30|12722.21|12722.21|12722.21|12722.21|12722.58|12722.58|12722.21|12722.21|0
1623152680000|2021-06-08 11:44:40|12721.89|12721.89|12721.89|12721.89|12721.89|12721.89|12721.89|12721.89|0
1623152690000|2021-06-08 11:44:50|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|0
1623152700000|2021-06-08 11:45:00|12721.89|12721.89|12722.41|12722.41|12722.41|12722.41|12721.89|12721.89|0
1623152710000|2021-06-08 11:45:10|12722.64|12722.64|12722.82|12722.82|12723.07|12723.07|12722.64|12722.64|0
1623152730000|2021-06-08 11:45:30|12723.01|12723.01|12723.2|12723.2|12723.2|12723.2|12723.01|12723.01|0
1623152740000|2021-06-08 11:45:40|12723.65|12723.65|12723.42|12723.42|12723.65|12723.65|12723.42|12723.42|0
1623152750000|2021-06-08 11:45:50|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|12723.19|0
1623152760000|2021-06-08 11:46:00|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|0
1623152770000|2021-06-08 11:46:10|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|0
1623152790000|2021-06-08 11:46:30|12722.83|12722.83|12722.7|12722.7|12722.83|12722.83|12722.7|12722.7|0
1623152800000|2021-06-08 11:46:40|12722.34|12722.34|12721.9|12721.9|12722.34|12722.34|12721.9|12721.9|0
1623152810000|2021-06-08 11:46:50|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|0
1623152830000|2021-06-08 11:47:10|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|12721.17|0
1623152840000|2021-06-08 11:47:20|12721.35|12721.35|12721.84|12721.84|12721.84|12721.84|12721.35|12721.35|0
1623152850000|2021-06-08 11:47:30|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|12721.46|0
1623152860000|2021-06-08 11:47:40|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|0
1623152870000|2021-06-08 11:47:50|12720.9|12720.9|12720.9|12720.9|12720.9|12720.9|12720.9|12720.9|0
1623152890000|2021-06-08 11:48:10|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|12721.09|0
1623152910000|2021-06-08 11:48:30|12721.55|12721.55|12721.37|12721.37|12721.55|12721.55|12721.37|12721.37|0
1623152920000|2021-06-08 11:48:40|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|0
1623152940000|2021-06-08 11:49:00|12721.8|12721.8|12721.94|12721.94|12721.94|12721.94|12721.8|12721.8|0
1623152950000|2021-06-08 11:49:10|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|12722.09|0
1623152970000|2021-06-08 11:49:30|12722.41|12722.41|12722.09|12722.09|12722.41|12722.41|12722.09|12722.09|0
1623152980000|2021-06-08 11:49:40|12722.47|12722.47|12723.27|12723.27|12723.27|12723.27|12722.47|12722.47|0
1623152990000|2021-06-08 11:49:50|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|0
1623153000000|2021-06-08 11:50:00|12723.26|12723.26|12723.55|12723.55|12723.55|12723.55|12723.26|12723.26|0
1623153010000|2021-06-08 11:50:10|12723.36|12723.36|12723.55|12723.55|12723.55|12723.55|12723.36|12723.36|0
1623153020000|2021-06-08 11:50:20|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|0
1623153030000|2021-06-08 11:50:30|12723.55|12723.55|12723.55|12723.55|12723.74|12723.74|12723.55|12723.55|0
1623153040000|2021-06-08 11:50:40|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|0
1623153060000|2021-06-08 11:51:00|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|0
1623153070000|2021-06-08 11:51:10|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|0
1623153080000|2021-06-08 11:51:20|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|12723.74|0
1623153110000|2021-06-08 11:51:50|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|0
1623153120000|2021-06-08 11:52:00|12724.29|12724.29|12725.76|12725.76|12725.76|12725.76|12724.29|12724.29|0
1623153180000|2021-06-08 11:53:00|12725.95|12725.95|12726.5|12726.5|12726.5|12726.5|12725.95|12725.95|0
1623153190000|2021-06-08 11:53:10|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|0
1623153210000|2021-06-08 11:53:30|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|0
1623153240000|2021-06-08 11:54:00|12726.83|12726.83|12726.64|12726.64|12726.83|12726.83|12726.64|12726.64|0
1623153260000|2021-06-08 11:54:20|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|0
1623153270000|2021-06-08 11:54:30|12726.69|12726.69|12727.16|12727.16|12727.16|12727.16|12726.69|12726.69|0
1623153280000|2021-06-08 11:54:40|12727.61|12727.61|12727.25|12727.25|12728.05|12728.05|12727.25|12727.25|0
1623153290000|2021-06-08 11:54:50|12726|12726|12726|12726|12726|12726|12725.2|12725.2|0
1623153300000|2021-06-08 11:55:00|12725.85|12725.85|12726.22|12726.22|12726.22|12726.22|12725.85|12725.85|0
1623153310000|2021-06-08 11:55:10|12726|12726|12725.62|12725.62|12726|12726|12725.62|12725.62|0
1623153350000|2021-06-08 11:55:50|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12726.79|12726.79|0
1623153380000|2021-06-08 11:56:20|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|0
1623153390000|2021-06-08 11:56:30|12726.42|12726.42|12725.99|12725.99|12726.42|12726.42|12725.99|12725.99|0
1623153420000|2021-06-08 11:57:00|12725.84|12725.84|12725.57|12725.57|12725.84|12725.84|12725.57|12725.57|0
1623153430000|2021-06-08 11:57:10|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|0
1623153450000|2021-06-08 11:57:30|12725.99|12725.99|12726.73|12726.73|12726.88|12726.88|12725.99|12725.99|0
1623153500000|2021-06-08 11:58:20|12726.55|12726.55|12725.55|12725.55|12726.55|12726.55|12725.55|12725.55|0
1623153510000|2021-06-08 11:58:30|12725.8|12725.8|12725.73|12725.73|12725.8|12725.8|12725.65|12725.65|0
1623153520000|2021-06-08 11:58:40|12725.8|12725.8|12725.15|12725.15|12725.8|12725.8|12725.15|12725.15|0
1623153530000|2021-06-08 11:58:50|12725.4|12725.4|12725.4|12725.4|12725.4|12725.4|12725.4|12725.4|0
1623153540000|2021-06-08 11:59:00|12725.31|12725.31|12725.27|12725.27|12725.31|12725.31|12725.06|12725.06|0
1623153550000|2021-06-08 11:59:10|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|0
1623153570000|2021-06-08 11:59:30|12724.38|12724.38|12725.24|12725.24|12725.55|12725.55|12724.38|12724.38|0
1623153580000|2021-06-08 11:59:40|12725.08|12725.08|12724.44|12724.44|12725.08|12725.08|12724.44|12724.44|0
1623153590000|2021-06-08 11:59:50|12724.63|12724.63|12724.77|12724.77|12724.77|12724.77|12724.63|12724.63|0
1623153600000|2021-06-08 12:00:00|12725.58|12725.58|12726.52|12726.52|12726.52|12726.52|12725.58|12725.58|0
1623153610000|2021-06-08 12:00:10|12726.67|12726.67|12726.77|12726.77|12726.77|12726.77|12726.67|12726.67|0
1623153620000|2021-06-08 12:00:20|12726.9|12726.9|12727.04|12727.04|12727.04|12727.04|12726.9|12726.9|0
1623153630000|2021-06-08 12:00:30|12727.91|12727.91|12727.04|12727.04|12727.91|12727.91|12727.04|12727.04|0
1623153640000|2021-06-08 12:00:40|12726.95|12726.95|12726.14|12726.14|12726.95|12726.95|12726.14|12726.14|0
1623153660000|2021-06-08 12:01:00|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|0
1623153670000|2021-06-08 12:01:10|12725.79|12725.79|12726.27|12726.27|12726.27|12726.27|12725.79|12725.79|0
1623153690000|2021-06-08 12:01:30|12726.18|12726.18|12726.18|12726.18|12726.18|12726.18|12726.18|12726.18|0
1623153700000|2021-06-08 12:01:40|12726.34|12726.34|12726.51|12726.51|12726.51|12726.51|12726.34|12726.34|0
1623153720000|2021-06-08 12:02:00|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|0
1623153730000|2021-06-08 12:02:10|12726.26|12726.26|12726.26|12726.26|12726.26|12726.26|12726.26|12726.26|0
1623153740000|2021-06-08 12:02:20|12726.07|12726.07|12725.78|12725.78|12726.07|12726.07|12725.78|12725.78|0
1623153790000|2021-06-08 12:03:10|12726.5|12726.5|12726.87|12726.87|12726.87|12726.87|12726.5|12726.5|0
1623153820000|2021-06-08 12:03:40|12727.01|12727.01|12727.01|12727.01|12727.65|12727.65|12727.01|12727.01|0
1623153830000|2021-06-08 12:03:50|12726.69|12726.69|12726.62|12726.62|12727|12727|12726.62|12726.62|0
1623153870000|2021-06-08 12:04:30|12726.72|12726.72|12726.72|12726.72|12726.72|12726.72|12726.72|12726.72|0
1623153880000|2021-06-08 12:04:40|12725.99|12725.99|12725.55|12725.55|12725.99|12725.99|12725.55|12725.55|0
1623153890000|2021-06-08 12:04:50|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|12725.7|0
1623153900000|2021-06-08 12:05:00|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|0
1623153920000|2021-06-08 12:05:20|12725.16|12725.16|12724.86|12724.86|12725.16|12725.16|12724.86|12724.86|0
1623153930000|2021-06-08 12:05:30|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|0
1623153940000|2021-06-08 12:05:40|12725.23|12725.23|12726.17|12726.17|12726.17|12726.17|12725.23|12725.23|0
1623153970000|2021-06-08 12:06:10|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|12726.49|0
1623153980000|2021-06-08 12:06:20|12726.32|12726.32|12726.15|12726.15|12726.32|12726.32|12726.15|12726.15|0
1623154000000|2021-06-08 12:06:40|12726.34|12726.34|12726.65|12726.65|12726.65|12726.65|12726.34|12726.34|0
1623154020000|2021-06-08 12:07:00|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|0
1623154060000|2021-06-08 12:07:40|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|0
1623154070000|2021-06-08 12:07:50|12728.15|12728.15|12728.18|12728.18|12728.18|12728.18|12727.71|12727.71|0
1623154080000|2021-06-08 12:08:00|12729.12|12729.12|12729.69|12729.69|12729.69|12729.69|12728.75|12728.75|0
1623154090000|2021-06-08 12:08:10|12729.52|12729.52|12729.99|12729.99|12729.99|12729.99|12729.52|12729.52|0
1623154100000|2021-06-08 12:08:20|12729.8|12729.8|12729.8|12729.8|12729.8|12729.8|12729.8|12729.8|0
1623154120000|2021-06-08 12:08:40|12729.37|12729.37|12729.61|12729.61|12729.61|12729.61|12729.37|12729.37|0
1623154140000|2021-06-08 12:09:00|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1623154150000|2021-06-08 12:09:10|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|0
1623154160000|2021-06-08 12:09:20|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|0
1623154170000|2021-06-08 12:09:30|12730.3|12730.3|12730.45|12730.45|12730.45|12730.45|12730.3|12730.3|0
1623154180000|2021-06-08 12:09:40|12730.19|12730.19|12730.19|12730.19|12730.19|12730.19|12730.19|12730.19|0
1623154200000|2021-06-08 12:10:00|12730.01|12730.01|12730.15|12730.15|12730.15|12730.15|12729.82|12729.82|0
1623154210000|2021-06-08 12:10:10|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1623154220000|2021-06-08 12:10:20|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|0
1623154230000|2021-06-08 12:10:30|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|0
1623154240000|2021-06-08 12:10:40|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|0
1623154250000|2021-06-08 12:10:50|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|0
1623154260000|2021-06-08 12:11:00|12730.98|12730.98|12730.8|12730.8|12731.16|12731.16|12730.8|12730.8|0
1623154270000|2021-06-08 12:11:10|12730.65|12730.65|12730.09|12730.09|12730.65|12730.65|12730.09|12730.09|0
1623154320000|2021-06-08 12:12:00|12729.84|12729.84|12730.59|12730.59|12730.59|12730.59|12729.84|12729.84|0
1623154330000|2021-06-08 12:12:10|12730.89|12730.89|12731.77|12731.77|12731.77|12731.77|12730.89|12730.89|0
1623154340000|2021-06-08 12:12:20|12731.48|12731.48|12732.07|12732.07|12732.07|12732.07|12731.33|12731.33|0
1623154350000|2021-06-08 12:12:30|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|0
1623154370000|2021-06-08 12:12:50|12731.75|12731.75|12731.75|12731.75|12731.75|12731.75|12731.75|12731.75|0
1623154390000|2021-06-08 12:13:10|12731.45|12731.45|12731.6|12731.6|12731.6|12731.6|12731.45|12731.45|0
1623154400000|2021-06-08 12:13:20|12731.91|12731.91|12731.47|12731.47|12731.91|12731.91|12731.47|12731.47|0
1623154420000|2021-06-08 12:13:40|12731.92|12731.92|12731.71|12731.71|12732.04|12732.04|12731.71|12731.71|0
1623154460000|2021-06-08 12:14:20|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|0
1623154480000|2021-06-08 12:14:40|12730.93|12730.93|12730.93|12730.93|12730.93|12730.93|12730.93|12730.93|0
1623154490000|2021-06-08 12:14:50|12729.52|12729.52|12729.05|12729.05|12729.52|12729.52|12729.05|12729.05|0
1623154500000|2021-06-08 12:15:00|12729.52|12729.52|12732.21|12732.21|12732.21|12732.21|12729.52|12729.52|0
1623154510000|2021-06-08 12:15:10|12731.77|12731.77|12733.59|12733.59|12733.59|12733.59|12731.77|12731.77|0
1623154520000|2021-06-08 12:15:20|12733.73|12733.73|12733.35|12733.35|12734.76|12734.76|12733.35|12733.35|0
1623154540000|2021-06-08 12:15:40|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|0
1623154550000|2021-06-08 12:15:50|12734.26|12734.26|12735.53|12735.53|12735.53|12735.53|12734.26|12734.26|0
1623154560000|2021-06-08 12:16:00|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|0
1623154570000|2021-06-08 12:16:10|12736.42|12736.42|12737.23|12737.23|12737.23|12737.23|12736.42|12736.42|0
1623154580000|2021-06-08 12:16:20|12737.41|12737.41|12737.41|12737.41|12737.41|12737.41|12737.41|12737.41|0
1623154590000|2021-06-08 12:16:30|12737.73|12737.73|12738.25|12738.25|12738.25|12738.25|12737.73|12737.73|0
1623154600000|2021-06-08 12:16:40|12738.1|12738.1|12737.73|12737.73|12738.1|12738.1|12737.73|12737.73|0
1623154610000|2021-06-08 12:16:50|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|0
1623154620000|2021-06-08 12:17:00|12737.48|12737.48|12737.17|12737.17|12737.48|12737.48|12737.17|12737.17|0
1623154650000|2021-06-08 12:17:30|12737.09|12737.09|12737.09|12737.09|12737.09|12737.09|12737.09|12737.09|0
1623154660000|2021-06-08 12:17:40|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|12737.56|0
1623154670000|2021-06-08 12:17:50|12737.09|12737.09|12737.21|12737.21|12737.21|12737.21|12737.09|12737.09|0
1623154680000|2021-06-08 12:18:00|12737.09|12737.09|12735.68|12735.68|12737.09|12737.09|12735.68|12735.68|0
1623154690000|2021-06-08 12:18:10|12735.21|12735.21|12735.54|12735.54|12735.54|12735.54|12734.66|12734.66|0
1623154700000|2021-06-08 12:18:20|12735.07|12735.07|12731.6|12731.6|12735.07|12735.07|12731.6|12731.6|0
1623154710000|2021-06-08 12:18:30|12731.45|12731.45|12731.56|12731.56|12732.7|12732.7|12730.98|12730.98|0
1623154730000|2021-06-08 12:18:50|12731.44|12731.44|12730.85|12730.85|12731.44|12731.44|12730.85|12730.85|0
1623154740000|2021-06-08 12:19:00|12731.04|12731.04|12731.34|12731.34|12731.34|12731.34|12731.04|12731.04|0
1623154790000|2021-06-08 12:19:50|12730.91|12730.91|12731.34|12731.34|12731.34|12731.34|12730.91|12730.91|0
1623154820000|2021-06-08 12:20:20|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|0
1623154830000|2021-06-08 12:20:30|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|0
1623154840000|2021-06-08 12:20:40|12732.86|12732.86|12733.01|12733.01|12733.01|12733.01|12732.86|12732.86|0
1623154850000|2021-06-08 12:20:50|12733.46|12733.46|12732.05|12732.05|12733.46|12733.46|12732.05|12732.05|0
1623154860000|2021-06-08 12:21:00|12731.86|12731.86|12731.86|12731.86|12731.86|12731.86|12731.86|12731.86|0
1623154870000|2021-06-08 12:21:10|12730.99|12730.99|12731.19|12731.19|12731.19|12731.19|12730.99|12730.99|0
1623154880000|2021-06-08 12:21:20|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|0
1623154890000|2021-06-08 12:21:30|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|0
1623154900000|2021-06-08 12:21:40|12730.96|12730.96|12730.96|12730.96|12730.96|12730.96|12730.96|12730.96|0
1623154920000|2021-06-08 12:22:00|12731.39|12731.39|12731.39|12731.39|12731.39|12731.39|12731.39|12731.39|0
1623154930000|2021-06-08 12:22:10|12731.21|12731.21|12730.45|12730.45|12731.21|12731.21|12730.45|12730.45|0
1623154940000|2021-06-08 12:22:20|12730.13|12730.13|12729.77|12729.77|12730.13|12730.13|12729.77|12729.77|0
1623154950000|2021-06-08 12:22:30|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1623154960000|2021-06-08 12:22:40|12729.66|12729.66|12729.72|12729.72|12730.12|12730.12|12729.57|12729.57|0
1623154970000|2021-06-08 12:22:50|12730.16|12730.16|12730.6|12730.6|12730.6|12730.6|12730.16|12730.16|0
1623155020000|2021-06-08 12:23:40|12730.5|12730.5|12730.69|12730.69|12730.69|12730.69|12730.26|12730.26|0
1623155040000|2021-06-08 12:24:00|12729.89|12729.89|12728.49|12728.49|12729.89|12729.89|12728.49|12728.49|0
1623155050000|2021-06-08 12:24:10|12728.02|12728.02|12728.02|12728.02|12728.02|12728.02|12728.02|12728.02|0
1623155070000|2021-06-08 12:24:30|12727.91|12727.91|12728.02|12728.02|12728.02|12728.02|12727.91|12727.91|0
1623155080000|2021-06-08 12:24:40|12727.71|12727.71|12726.82|12726.82|12727.71|12727.71|12726.82|12726.82|0
1623155090000|2021-06-08 12:24:50|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|0
1623155100000|2021-06-08 12:25:00|12726.52|12726.52|12726.71|12726.71|12726.71|12726.71|12726.52|12726.52|0
1623155120000|2021-06-08 12:25:20|12726.33|12726.33|12726.33|12726.33|12726.33|12726.33|12725.95|12725.95|0
1623155130000|2021-06-08 12:25:30|12725.39|12725.39|12724.92|12724.92|12725.39|12725.39|12724.92|12724.92|0
1623155160000|2021-06-08 12:26:00|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|0
1623155170000|2021-06-08 12:26:10|12725.35|12725.35|12725.35|12725.35|12725.82|12725.82|12725.35|12725.35|0
1623155180000|2021-06-08 12:26:20|12724.99|12724.99|12723.6|12723.6|12724.99|12724.99|12723.6|12723.6|0
1623155200000|2021-06-08 12:26:40|12723.45|12723.45|12723.08|12723.08|12723.45|12723.45|12723.08|12723.08|0
1623155210000|2021-06-08 12:26:50|12722.94|12722.94|12723.54|12723.54|12723.69|12723.69|12722.94|12722.94|0
1623155220000|2021-06-08 12:27:00|12723.24|12723.24|12723.54|12723.54|12723.54|12723.54|12723.24|12723.24|0
1623155230000|2021-06-08 12:27:10|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|0
1623155240000|2021-06-08 12:27:20|12724.09|12724.09|12724.45|12724.45|12724.45|12724.45|12724.09|12724.09|0
1623155250000|2021-06-08 12:27:30|12724.64|12724.64|12724.42|12724.42|12724.64|12724.64|12724.42|12724.42|0
1623155260000|2021-06-08 12:27:40|12724.53|12724.53|12723.86|12723.86|12724.53|12724.53|12723.86|12723.86|0
1623155270000|2021-06-08 12:27:50|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|12724.1|0
1623155280000|2021-06-08 12:28:00|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|0
1623155300000|2021-06-08 12:28:20|12722.79|12722.79|12720.91|12720.91|12722.79|12722.79|12720.91|12720.91|0
1623155310000|2021-06-08 12:28:30|12721.02|12721.02|12719.15|12719.15|12721.02|12721.02|12719.15|12719.15|0
1623155320000|2021-06-08 12:28:40|12719|12719|12719|12719|12719|12719|12718.53|12718.53|0
1623155340000|2021-06-08 12:29:00|12718.53|12718.53|12718.39|12718.39|12718.53|12718.53|12718.39|12718.39|0
1623155350000|2021-06-08 12:29:10|12718.32|12718.32|12717.31|12717.31|12718.32|12718.32|12717.31|12717.31|0
1623155360000|2021-06-08 12:29:20|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|0
1623155370000|2021-06-08 12:29:30|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|0
1623155390000|2021-06-08 12:29:50|12717.01|12717.01|12717.48|12717.48|12717.48|12717.48|12717.01|12717.01|0
1623155400000|2021-06-08 12:30:00|12717.24|12717.24|12716.33|12716.33|12717.24|12717.24|12715.89|12715.89|0
1623155410000|2021-06-08 12:30:10|12715.86|12715.86|12714.6|12714.6|12716|12716|12714.6|12714.6|0
1623155420000|2021-06-08 12:30:20|12714.13|12714.13|12715.07|12715.07|12715.07|12715.07|12714.13|12714.13|0
1623155430000|2021-06-08 12:30:30|12714.63|12714.63|12713.83|12713.83|12714.63|12714.63|12713.83|12713.83|0
1623155440000|2021-06-08 12:30:40|12712.89|12712.89|12711.68|12711.68|12712.89|12712.89|12711.68|12711.68|0
1623155450000|2021-06-08 12:30:50|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|0
1623155460000|2021-06-08 12:31:00|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|0
1623155470000|2021-06-08 12:31:10|12710.84|12710.84|12709.59|12709.59|12710.84|12710.84|12709.27|12709.27|0
1623155480000|2021-06-08 12:31:20|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|0
1623155490000|2021-06-08 12:31:30|12709.92|12709.92|12709.92|12709.92|12709.92|12709.92|12709.92|12709.92|0
1623155500000|2021-06-08 12:31:40|12710.21|12710.21|12710.36|12710.36|12710.36|12710.36|12710.21|12710.21|0
1623155510000|2021-06-08 12:31:50|12709.89|12709.89|12708.86|12708.86|12709.89|12709.89|12708.37|12708.37|0
1623155520000|2021-06-08 12:32:00|12709.23|12709.23|12708.76|12708.76|12709.23|12709.23|12708.76|12708.76|0
1623155530000|2021-06-08 12:32:10|12708.3|12708.3|12707.36|12707.36|12708.3|12708.3|12707.36|12707.36|0
1623155550000|2021-06-08 12:32:30|12707.07|12707.07|12706.71|12706.71|12707.07|12707.07|12706.71|12706.71|0
1623155580000|2021-06-08 12:33:00|12706.56|12706.56|12705.62|12705.62|12706.56|12706.56|12705.62|12705.62|0
1623155590000|2021-06-08 12:33:10|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|12706.06|0
1623155600000|2021-06-08 12:33:20|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|0
1623155610000|2021-06-08 12:33:30|12705.98|12705.98|12705.74|12705.74|12706.11|12706.11|12705.74|12705.74|0
1623155620000|2021-06-08 12:33:40|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|0
1623155630000|2021-06-08 12:33:50|12705.36|12705.36|12706.3|12706.3|12706.3|12706.3|12705.36|12705.36|0
1623155640000|2021-06-08 12:34:00|12706.52|12706.52|12704.17|12704.17|12706.52|12706.52|12704.17|12704.17|0
1623155650000|2021-06-08 12:34:10|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|0
1623155660000|2021-06-08 12:34:20|12705.26|12705.26|12707.1|12707.1|12707.1|12707.1|12705.17|12705.17|0
1623155670000|2021-06-08 12:34:30|12707.02|12707.02|12705.15|12705.15|12707.02|12707.02|12705.15|12705.15|0
1623155680000|2021-06-08 12:34:40|12705|12705|12704.5|12704.5|12705.12|12705.12|12704.5|12704.5|0
1623155700000|2021-06-08 12:35:00|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|0
1623155710000|2021-06-08 12:35:10|12705.41|12705.41|12707.29|12707.29|12707.75|12707.75|12705.41|12705.41|0
1623155730000|2021-06-08 12:35:30|12706.35|12706.35|12704.94|12704.94|12706.35|12706.35|12704.94|12704.94|0
1623155740000|2021-06-08 12:35:40|12705.41|12705.41|12705.29|12705.29|12705.41|12705.41|12704.35|12704.35|0
1623155750000|2021-06-08 12:35:50|12705.41|12705.41|12704|12704|12705.41|12705.41|12704|12704|0
1623155760000|2021-06-08 12:36:00|12703.56|12703.56|12702.39|12702.39|12703.56|12703.56|12701.92|12701.92|0
1623155780000|2021-06-08 12:36:20|12702.24|12702.24|12700.97|12700.97|12702.24|12702.24|12700.97|12700.97|0
1623155790000|2021-06-08 12:36:30|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|0
1623155820000|2021-06-08 12:37:00|12701.28|12701.28|12699.48|12699.48|12701.28|12701.28|12699.48|12699.48|0
1623155830000|2021-06-08 12:37:10|12699.67|12699.67|12699.75|12699.75|12699.75|12699.75|12699.67|12699.67|0
1623155840000|2021-06-08 12:37:20|12698.57|12698.57|12698.38|12698.38|12698.57|12698.57|12698.38|12698.38|0
1623155850000|2021-06-08 12:37:30|12699.26|12699.26|12699.26|12699.26|12699.7|12699.7|12699.26|12699.26|0
1623155880000|2021-06-08 12:38:00|12699.07|12699.07|12699.26|12699.26|12699.26|12699.26|12699.07|12699.07|0
1623155890000|2021-06-08 12:38:10|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|0
1623155900000|2021-06-08 12:38:20|12698.69|12698.69|12699.14|12699.14|12699.14|12699.14|12698.69|12698.69|0
1623155910000|2021-06-08 12:38:30|12699.33|12699.33|12696.22|12696.22|12699.33|12699.33|12696.22|12696.22|0
1623155920000|2021-06-08 12:38:40|12695.91|12695.91|12695.91|12695.91|12695.91|12695.91|12695.91|12695.91|0
1623155930000|2021-06-08 12:38:50|12696.01|12696.01|12695.82|12695.82|12696.01|12696.01|12695.82|12695.82|0
1623155940000|2021-06-08 12:39:00|12696.01|12696.01|12694.75|12694.75|12696.01|12696.01|12694.75|12694.75|0
1623155960000|2021-06-08 12:39:20|12694.94|12694.94|12695.17|12695.17|12695.17|12695.17|12694.8|12694.8|0
1623155970000|2021-06-08 12:39:30|12694.87|12694.87|12694.49|12694.49|12694.87|12694.87|12694.49|12694.49|0
1623155980000|2021-06-08 12:39:40|12693.55|12693.55|12693.45|12693.45|12693.55|12693.55|12693.45|12693.45|0
1623155990000|2021-06-08 12:39:50|12694.02|12694.02|12693.83|12693.83|12694.02|12694.02|12693.83|12693.83|0
1623156000000|2021-06-08 12:40:00|12693.11|12693.11|12692|12692|12693.62|12693.62|12692|12692|0
1623156010000|2021-06-08 12:40:10|12691.75|12691.75|12687.06|12687.06|12691.75|12691.75|12687.06|12687.06|0
1623156020000|2021-06-08 12:40:20|12686.94|12686.94|12684.72|12684.72|12686.94|12686.94|12684.72|12684.72|0
1623156030000|2021-06-08 12:40:30|12685.65|12685.65|12685.51|12685.51|12685.65|12685.65|12685.51|12685.51|0
1623156040000|2021-06-08 12:40:40|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|0
1623156050000|2021-06-08 12:40:50|12684.95|12684.95|12684.85|12684.85|12684.95|12684.95|12684.85|12684.85|0
1623156060000|2021-06-08 12:41:00|12684.41|12684.41|12684.23|12684.23|12684.41|12684.41|12684.23|12684.23|0
1623156070000|2021-06-08 12:41:10|12681.88|12681.88|12680.89|12680.89|12681.88|12681.88|12680.89|12680.89|0
1623156100000|2021-06-08 12:41:40|12681.27|12681.27|12681.76|12681.76|12681.76|12681.76|12681.27|12681.27|0
1623156110000|2021-06-08 12:41:50|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|0
1623156120000|2021-06-08 12:42:00|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|0
1623156130000|2021-06-08 12:42:10|12680.71|12680.71|12680.04|12680.04|12680.71|12680.71|12680|12680|0
1623156140000|2021-06-08 12:42:20|12680.22|12680.22|12680.52|12680.52|12680.67|12680.67|12680.22|12680.22|0
1623156150000|2021-06-08 12:42:30|12680.2|12680.2|12679.9|12679.9|12680.2|12680.2|12679.9|12679.9|0
1623156160000|2021-06-08 12:42:40|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|0
1623156170000|2021-06-08 12:42:50|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|0
1623156180000|2021-06-08 12:43:00|12679.56|12679.56|12679|12679|12679.56|12679.56|12679|12679|0
1623156190000|2021-06-08 12:43:10|12678.93|12678.93|12673.9|12673.9|12678.93|12678.93|12673.9|12673.9|0
1623156200000|2021-06-08 12:43:20|12673.74|12673.74|12673.55|12673.55|12673.74|12673.74|12673.55|12673.55|0
1623156210000|2021-06-08 12:43:30|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|0
1623156220000|2021-06-08 12:43:40|12673.51|12673.51|12673.2|12673.2|12673.51|12673.51|12673.2|12673.2|0
1623156230000|2021-06-08 12:43:50|12672.75|12672.75|12672.31|12672.31|12672.75|12672.75|12672.31|12672.31|0
1623156240000|2021-06-08 12:44:00|12675.59|12675.59|12675.44|12675.44|12675.59|12675.59|12675.44|12675.44|0
1623156250000|2021-06-08 12:44:10|12675.06|12675.06|12676|12676|12676|12676|12675.06|12675.06|0
1623156260000|2021-06-08 12:44:20|12676.19|12676.19|12676.01|12676.01|12676.75|12676.75|12676.01|12676.01|0
1623156270000|2021-06-08 12:44:30|12675.77|12675.77|12676.06|12676.06|12676.15|12676.15|12675.77|12675.77|0
1623156280000|2021-06-08 12:44:40|12674.75|12674.75|12675.77|12675.77|12675.77|12675.77|12674.75|12674.75|0
1623156290000|2021-06-08 12:44:50|12675.65|12675.65|12675.65|12675.65|12675.65|12675.65|12675.65|12675.65|0
1623156300000|2021-06-08 12:45:00|12675.41|12675.41|12675.54|12675.54|12675.78|12675.78|12675.41|12675.41|0
1623156310000|2021-06-08 12:45:10|12675.84|12675.84|12675.93|12675.93|12675.93|12675.93|12675.49|12675.49|0
1623156320000|2021-06-08 12:45:20|12677.34|12677.34|12678.14|12678.14|12679.08|12679.08|12677.34|12677.34|0
1623156330000|2021-06-08 12:45:30|12678.34|12678.34|12677.79|12677.79|12678.34|12678.34|12677.79|12677.79|0
1623156340000|2021-06-08 12:45:40|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|0
1623156350000|2021-06-08 12:45:50|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|0
1623156360000|2021-06-08 12:46:00|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|0
1623156370000|2021-06-08 12:46:10|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|12678.4|0
1623156380000|2021-06-08 12:46:20|12678.67|12678.67|12678.86|12678.86|12678.86|12678.86|12678.67|12678.67|0
1623156390000|2021-06-08 12:46:30|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|0
1623156400000|2021-06-08 12:46:40|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|0
1623156420000|2021-06-08 12:47:00|12681.24|12681.24|12681.48|12681.48|12681.48|12681.48|12681.24|12681.24|0
1623156440000|2021-06-08 12:47:20|12681.4|12681.4|12681.62|12681.62|12681.62|12681.62|12681.25|12681.25|0
1623156450000|2021-06-08 12:47:30|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|0
1623156490000|2021-06-08 12:48:10|12681.83|12681.83|12681.83|12681.83|12681.83|12681.83|12681.83|12681.83|0
1623156500000|2021-06-08 12:48:20|12682.02|12682.02|12682.21|12682.21|12682.21|12682.21|12682.02|12682.02|0
1623156510000|2021-06-08 12:48:30|12682.57|12682.57|12683.02|12683.02|12683.02|12683.02|12682.57|12682.57|0
1623156520000|2021-06-08 12:48:40|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|0
1623156530000|2021-06-08 12:48:50|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1623156550000|2021-06-08 12:49:10|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|0
1623156560000|2021-06-08 12:49:20|12683.96|12683.96|12683.61|12683.61|12683.96|12683.96|12683.61|12683.61|0
1623156570000|2021-06-08 12:49:30|12684.05|12684.05|12683.61|12683.61|12684.05|12684.05|12683.61|12683.61|0
1623156580000|2021-06-08 12:49:40|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|0
1623156590000|2021-06-08 12:49:50|12684.43|12684.43|12683.87|12683.87|12684.43|12684.43|12683.87|12683.87|0
1623156600000|2021-06-08 12:50:00|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|0
1623156610000|2021-06-08 12:50:10|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|12684.5|0
1623156620000|2021-06-08 12:50:20|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|12683.94|0
1623156630000|2021-06-08 12:50:30|12683.5|12683.5|12683.14|12683.14|12683.5|12683.5|12682.77|12682.77|0
1623156640000|2021-06-08 12:50:40|12682.92|12682.92|12682.92|12682.92|12682.92|12682.92|12682.92|12682.92|0
1623156660000|2021-06-08 12:51:00|12683.36|12683.36|12684.77|12684.77|12684.77|12684.77|12683.36|12683.36|0
1623156680000|2021-06-08 12:51:20|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|0
1623156690000|2021-06-08 12:51:30|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|0
1623156720000|2021-06-08 12:52:00|12687.02|12687.02|12687.27|12687.27|12687.27|12687.27|12686.83|12686.83|0
1623156730000|2021-06-08 12:52:10|12687.42|12687.42|12687.42|12687.42|12687.42|12687.42|12687.42|12687.42|0
1623156740000|2021-06-08 12:52:20|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|0
1623156770000|2021-06-08 12:52:50|12687.4|12687.4|12687.69|12687.69|12687.69|12687.69|12687.4|12687.4|0
1623156780000|2021-06-08 12:53:00|12687.78|12687.78|12687.33|12687.33|12687.78|12687.78|12687.33|12687.33|0
1623156800000|2021-06-08 12:53:20|12687.62|12687.62|12687.84|12687.84|12687.84|12687.84|12687.48|12687.48|0
1623156810000|2021-06-08 12:53:30|12687.69|12687.69|12687.12|12687.12|12687.69|12687.69|12687.12|12687.12|0
1623156820000|2021-06-08 12:53:40|12687.31|12687.31|12687.5|12687.5|12687.5|12687.5|12687.31|12687.31|0
1623156830000|2021-06-08 12:53:50|12687.95|12687.95|12687.95|12687.95|12687.95|12687.95|12687.95|12687.95|0
1623156840000|2021-06-08 12:54:00|12688.14|12688.14|12689.09|12689.09|12689.09|12689.09|12688.14|12688.14|0
1623156850000|2021-06-08 12:54:10|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|0
1623156860000|2021-06-08 12:54:20|12688.4|12688.4|12688.71|12688.71|12688.71|12688.71|12688.4|12688.4|0
1623156870000|2021-06-08 12:54:30|12689.07|12689.07|12690.08|12690.08|12690.08|12690.08|12689.07|12689.07|0
1623156880000|2021-06-08 12:54:40|12690.32|12690.32|12690.96|12690.96|12690.96|12690.96|12690.2|12690.2|0
1623156890000|2021-06-08 12:54:50|12690.02|12690.02|12690.02|12690.02|12690.02|12690.02|12690.02|12690.02|0
1623156900000|2021-06-08 12:55:00|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|0
1623156910000|2021-06-08 12:55:10|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|0
1623156920000|2021-06-08 12:55:20|12690.02|12690.02|12689.87|12689.87|12690.02|12690.02|12689.87|12689.87|0
1623156930000|2021-06-08 12:55:30|12688.94|12688.94|12689.02|12689.02|12689.02|12689.02|12688.94|12688.94|0
1623156950000|2021-06-08 12:55:50|12689.17|12689.17|12691.29|12691.29|12691.29|12691.29|12689.17|12689.17|0
1623156960000|2021-06-08 12:56:00|12690.82|12690.82|12690.01|12690.01|12690.82|12690.82|12690.01|12690.01|0
1623156970000|2021-06-08 12:56:10|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|0
1623156980000|2021-06-08 12:56:20|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|0
1623157000000|2021-06-08 12:56:40|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|12689.61|0
1623157010000|2021-06-08 12:56:50|12689.05|12689.05|12689.29|12689.29|12689.29|12689.29|12689.05|12689.05|0
1623157030000|2021-06-08 12:57:10|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|0
1623157040000|2021-06-08 12:57:20|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|0
1623157050000|2021-06-08 12:57:30|12688.97|12688.97|12688.71|12688.71|12688.97|12688.97|12688.71|12688.71|0
1623157060000|2021-06-08 12:57:40|12688.79|12688.79|12688.6|12688.6|12688.79|12688.79|12688.6|12688.6|0
1623157070000|2021-06-08 12:57:50|12689.48|12689.48|12688.6|12688.6|12689.48|12689.48|12688.6|12688.6|0
1623157080000|2021-06-08 12:58:00|12688.16|12688.16|12688.09|12688.09|12688.16|12688.16|12687.72|12687.72|0
1623157090000|2021-06-08 12:58:10|12687.65|12687.65|12687.5|12687.5|12687.65|12687.65|12687.5|12687.5|0
1623157100000|2021-06-08 12:58:20|12687.34|12687.34|12687.34|12687.34|12687.34|12687.34|12687.34|12687.34|0
1623157110000|2021-06-08 12:58:30|12689.22|12689.22|12688.41|12688.41|12689.22|12689.22|12688.41|12688.41|0
1623157120000|2021-06-08 12:58:40|12688.55|12688.55|12689.22|12689.22|12689.22|12689.22|12688.55|12688.55|0
1623157130000|2021-06-08 12:58:50|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|12689.07|0
1623157150000|2021-06-08 12:59:10|12689.21|12689.21|12690.01|12690.01|12690.01|12690.01|12689.21|12689.21|0
1623157160000|2021-06-08 12:59:20|12689.14|12689.14|12689.14|12689.14|12689.58|12689.58|12689.14|12689.14|0
1623157170000|2021-06-08 12:59:30|12688.97|12688.97|12688.97|12688.97|12690.38|12690.38|12688.5|12688.5|0
1623157180000|2021-06-08 12:59:40|12687.56|12687.56|12688.03|12688.03|12688.03|12688.03|12687.56|12687.56|0
1623157200000|2021-06-08 13:00:00|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|0
1623157220000|2021-06-08 13:00:20|12688.94|12688.94|12689.74|12689.74|12689.74|12689.74|12688.94|12688.94|0
1623157240000|2021-06-08 13:00:40|12689.89|12689.89|12689.89|12689.89|12690.36|12690.36|12689.42|12689.42|0
1623157250000|2021-06-08 13:00:50|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|0
1623157270000|2021-06-08 13:01:10|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|0
1623157280000|2021-06-08 13:01:20|12690.49|12690.49|12690.86|12690.86|12690.86|12690.86|12690.49|12690.49|0
1623157290000|2021-06-08 13:01:30|12691.04|12691.04|12691.19|12691.19|12691.19|12691.19|12691.04|12691.04|0
1623157300000|2021-06-08 13:01:40|12691.38|12691.38|12692.03|12692.03|12692.03|12692.03|12691.23|12691.23|0
1623157310000|2021-06-08 13:01:50|12691.97|12691.97|12691.97|12691.97|12691.97|12691.97|12691.97|12691.97|0
1623157320000|2021-06-08 13:02:00|12692.44|12692.44|12692.81|12692.81|12692.81|12692.81|12692.44|12692.44|0
1623157330000|2021-06-08 13:02:10|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|0
1623157340000|2021-06-08 13:02:20|12692.81|12692.81|12692.73|12692.73|12692.81|12692.81|12692.44|12692.44|0
1623157350000|2021-06-08 13:02:30|12692.29|12692.29|12691.91|12691.91|12692.29|12692.29|12691.91|12691.91|0
1623157370000|2021-06-08 13:02:50|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|12692.22|0
1623157380000|2021-06-08 13:03:00|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|0
1623157390000|2021-06-08 13:03:10|12690.12|12690.12|12690.01|12690.01|12690.12|12690.12|12690.01|12690.01|0
1623157400000|2021-06-08 13:03:20|12690.17|12690.17|12690.32|12690.32|12690.32|12690.32|12690.17|12690.17|0
1623157410000|2021-06-08 13:03:30|12690.76|12690.76|12690.32|12690.32|12690.76|12690.76|12690.32|12690.32|0
1623157420000|2021-06-08 13:03:40|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|0
1623157430000|2021-06-08 13:03:50|12691.81|12691.81|12691.81|12691.81|12691.81|12691.81|12691.81|12691.81|0
1623157440000|2021-06-08 13:04:00|12691.75|12691.75|12692.65|12692.65|12692.65|12692.65|12691.75|12691.75|0
1623157460000|2021-06-08 13:04:20|12693.54|12693.54|12693.02|12693.02|12693.54|12693.54|12693.02|12693.02|0
1623157480000|2021-06-08 13:04:40|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|0
1623157500000|2021-06-08 13:05:00|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|0
1623157520000|2021-06-08 13:05:20|12692.54|12692.54|12690.94|12690.94|12692.54|12692.54|12690.94|12690.94|0
1623157530000|2021-06-08 13:05:30|12690.58|12690.58|12690.14|12690.14|12690.58|12690.58|12690.14|12690.14|0
1623157540000|2021-06-08 13:05:40|12690.26|12690.26|12691.32|12691.32|12691.32|12691.32|12690.02|12690.02|0
1623157550000|2021-06-08 13:05:50|12691.47|12691.47|12691.37|12691.37|12691.47|12691.47|12691.37|12691.37|0
1623157570000|2021-06-08 13:06:10|12691.69|12691.69|12691.69|12691.69|12691.69|12691.69|12691.69|12691.69|0
1623157580000|2021-06-08 13:06:20|12691.22|12691.22|12692.16|12692.16|12692.16|12692.16|12691.22|12691.22|0
1623157590000|2021-06-08 13:06:30|12691.22|12691.22|12690.75|12690.75|12691.22|12691.22|12690.75|12690.75|0
1623157600000|2021-06-08 13:06:40|12690.28|12690.28|12689.35|12689.35|12690.28|12690.28|12689.35|12689.35|0
1623157610000|2021-06-08 13:06:50|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|0
1623157620000|2021-06-08 13:07:00|12689.56|12689.56|12689.12|12689.12|12689.56|12689.56|12689.12|12689.12|0
1623157630000|2021-06-08 13:07:10|12689.48|12689.48|12689.67|12689.67|12689.67|12689.67|12689.48|12689.48|0
1623157640000|2021-06-08 13:07:20|12689.4|12689.4|12689.3|12689.3|12689.4|12689.4|12689.3|12689.3|0
1623157650000|2021-06-08 13:07:30|12689.1|12689.1|12689.44|12689.44|12689.5|12689.5|12689.1|12689.1|0
1623157660000|2021-06-08 13:07:40|12689.34|12689.34|12689.44|12689.44|12689.44|12689.44|12689.34|12689.34|0
1623157680000|2021-06-08 13:08:00|12689.8|12689.8|12690.11|12690.11|12690.11|12690.11|12689.8|12689.8|0
1623157700000|2021-06-08 13:08:20|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|12690.35|0
1623157710000|2021-06-08 13:08:30|12691.29|12691.29|12691.29|12691.29|12691.29|12691.29|12691.29|12691.29|0
1623157720000|2021-06-08 13:08:40|12691.63|12691.63|12691.63|12691.63|12691.63|12691.63|12691.63|12691.63|0
1623157730000|2021-06-08 13:08:50|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|0
1623157740000|2021-06-08 13:09:00|12691.24|12691.24|12690.8|12690.8|12691.24|12691.24|12690.8|12690.8|0
1623157750000|2021-06-08 13:09:10|12690.68|12690.68|12690.48|12690.48|12690.68|12690.68|12690.48|12690.48|0
1623157760000|2021-06-08 13:09:20|12690.04|12690.04|12689.64|12689.64|12690.04|12690.04|12689.64|12689.64|0
1623157770000|2021-06-08 13:09:30|12689.2|12689.2|12690.26|12690.26|12690.73|12690.73|12689.2|12689.2|0
1623157780000|2021-06-08 13:09:40|12689.46|12689.46|12689.12|12689.12|12689.46|12689.46|12689.12|12689.12|0
1623157790000|2021-06-08 13:09:50|12688.93|12688.93|12688.93|12688.93|12688.93|12688.93|12688.93|12688.93|0
1623157810000|2021-06-08 13:10:10|12688.61|12688.61|12689.07|12689.07|12689.07|12689.07|12688.61|12688.61|0
1623157820000|2021-06-08 13:10:20|12688.84|12688.84|12688.65|12688.65|12688.84|12688.84|12688.27|12688.27|0
1623157830000|2021-06-08 13:10:30|12688.46|12688.46|12688.48|12688.48|12688.65|12688.65|12688.46|12688.46|0
1623157840000|2021-06-08 13:10:40|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|0
1623157850000|2021-06-08 13:10:50|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|0
1623157860000|2021-06-08 13:11:00|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|12688.23|12688.23|0
1623157870000|2021-06-08 13:11:10|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|0
1623157910000|2021-06-08 13:11:50|12688.69|12688.69|12688.69|12688.69|12688.69|12688.69|12688.69|12688.69|0
1623157920000|2021-06-08 13:12:00|12689.03|12689.03|12689.03|12689.03|12689.03|12689.03|12689.03|12689.03|0
1623157940000|2021-06-08 13:12:20|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|0
1623157950000|2021-06-08 13:12:30|12688.57|12688.57|12688.13|12688.13|12689.01|12689.01|12688.13|12688.13|0
1623157970000|2021-06-08 13:12:50|12688.47|12688.47|12687.6|12687.6|12688.47|12688.47|12687.6|12687.6|0
1623157980000|2021-06-08 13:13:00|12687.15|12687.15|12686.71|12686.71|12687.15|12687.15|12686.71|12686.71|0
1623158000000|2021-06-08 13:13:20|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|0
1623158010000|2021-06-08 13:13:30|12686.54|12686.54|12686.98|12686.98|12686.98|12686.98|12686.39|12686.39|0
1623158040000|2021-06-08 13:14:00|12687.3|12687.3|12688.44|12688.44|12688.44|12688.44|12687.3|12687.3|0
1623158050000|2021-06-08 13:14:10|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|0
1623158060000|2021-06-08 13:14:20|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|0
1623158070000|2021-06-08 13:14:30|12689|12689|12692.05|12692.05|12692.05|12692.05|12689|12689|0
1623158090000|2021-06-08 13:14:50|12691.6|12691.6|12692.05|12692.05|12692.05|12692.05|12691.6|12691.6|0
1623158100000|2021-06-08 13:15:00|12691.74|12691.74|12692.73|12692.73|12692.73|12692.73|12691.74|12691.74|0
1623158110000|2021-06-08 13:15:10|12692.97|12692.97|12694.27|12694.27|12694.27|12694.27|12692.97|12692.97|0
1623158130000|2021-06-08 13:15:30|12694.43|12694.43|12694.55|12694.55|12694.73|12694.73|12694.37|12694.37|0
1623158140000|2021-06-08 13:15:40|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|0
1623158150000|2021-06-08 13:15:50|12694.46|12694.46|12694.31|12694.31|12694.46|12694.46|12694.31|12694.31|0
1623158160000|2021-06-08 13:16:00|12694.47|12694.47|12694.62|12694.62|12694.62|12694.62|12694.47|12694.47|0
1623158180000|2021-06-08 13:16:20|12695.07|12695.07|12696.16|12696.16|12696.16|12696.16|12695.07|12695.07|0
1623158200000|2021-06-08 13:16:40|12696.01|12696.01|12695.73|12695.73|12696.01|12696.01|12695.54|12695.54|0
1623158220000|2021-06-08 13:17:00|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|0
1623158230000|2021-06-08 13:17:10|12695.7|12695.7|12696.54|12696.54|12696.54|12696.54|12695.7|12695.7|0
1623158240000|2021-06-08 13:17:20|12697.86|12697.86|12697.96|12697.96|12698.3|12698.3|12697.86|12697.86|0
1623158250000|2021-06-08 13:17:30|12698.13|12698.13|12698.68|12698.68|12698.68|12698.68|12698.13|12698.13|0
1623158260000|2021-06-08 13:17:40|12699.48|12699.48|12699.08|12699.08|12699.48|12699.48|12699.08|12699.08|0
1623158290000|2021-06-08 13:18:10|12698.64|12698.64|12698.21|12698.21|12698.64|12698.64|12698.21|12698.21|0
1623158300000|2021-06-08 13:18:20|12698.58|12698.58|12699.19|12699.19|12699.19|12699.19|12698.58|12698.58|0
1623158310000|2021-06-08 13:18:30|12699.48|12699.48|12699.55|12699.55|12699.55|12699.55|12699.48|12699.48|0
1623158320000|2021-06-08 13:18:40|12699.1|12699.1|12698.21|12698.21|12699.1|12699.1|12698.21|12698.21|0
1623158340000|2021-06-08 13:19:00|12698.65|12698.65|12699.1|12699.1|12699.1|12699.1|12698.65|12698.65|0
1623158370000|2021-06-08 13:19:30|12699.53|12699.53|12700.1|12700.1|12700.1|12700.1|12699.53|12699.53|0
1623158390000|2021-06-08 13:19:50|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|0
1623158400000|2021-06-08 13:20:00|12700.18|12700.18|12700.62|12700.62|12700.62|12700.62|12700.18|12700.18|0
1623158450000|2021-06-08 13:20:50|12700.15|12700.15|12699.54|12699.54|12700.15|12700.15|12699.54|12699.54|0
1623158460000|2021-06-08 13:21:00|12699.41|12699.41|12699.22|12699.22|12699.41|12699.41|12699.22|12699.22|0
1623158470000|2021-06-08 13:21:10|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|0
1623158480000|2021-06-08 13:21:20|12699.26|12699.26|12699.45|12699.45|12699.45|12699.45|12699.26|12699.26|0
1623158500000|2021-06-08 13:21:40|12699.63|12699.63|12699.82|12699.82|12699.82|12699.82|12699.63|12699.63|0
1623158510000|2021-06-08 13:21:50|12699.74|12699.74|12701.5|12701.5|12701.94|12701.94|12699.74|12699.74|0
1623158520000|2021-06-08 13:22:00|12700.7|12700.7|12700.7|12700.7|12701.14|12701.14|12700.7|12700.7|0
1623158540000|2021-06-08 13:22:20|12700.19|12700.19|12699.57|12699.57|12700.55|12700.55|12699.39|12699.39|0
1623158570000|2021-06-08 13:22:50|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|0
1623158580000|2021-06-08 13:23:00|12699.01|12699.01|12698.42|12698.42|12699.01|12699.01|12698.12|12698.12|0
1623158600000|2021-06-08 13:23:20|12698.3|12698.3|12698.3|12698.3|12698.3|12698.3|12698.3|12698.3|0
1623158610000|2021-06-08 13:23:30|12698.06|12698.06|12698.06|12698.06|12698.06|12698.06|12698.06|12698.06|0
1623158630000|2021-06-08 13:23:50|12698.5|12698.5|12698.8|12698.8|12698.8|12698.8|12698.5|12698.5|0
1623158640000|2021-06-08 13:24:00|12698.99|12698.99|12700.86|12700.86|12700.86|12700.86|12698.99|12698.99|0
1623158650000|2021-06-08 13:24:10|12700.54|12700.54|12700.35|12700.35|12700.54|12700.54|12700.2|12700.2|0
1623158660000|2021-06-08 13:24:20|12700.22|12700.22|12700.21|12700.21|12700.22|12700.22|12700.07|12700.07|0
1623158690000|2021-06-08 13:24:50|12701.02|12701.02|12701.02|12701.02|12701.14|12701.14|12701.02|12701.02|0
1623158700000|2021-06-08 13:25:00|12701.32|12701.32|12701.48|12701.48|12701.48|12701.48|12701.32|12701.32|0
1623158710000|2021-06-08 13:25:10|12701.63|12701.63|12702.08|12702.08|12702.08|12702.08|12701.63|12701.63|0
1623158720000|2021-06-08 13:25:20|12703.39|12703.39|12703.39|12703.39|12703.39|12703.39|12703.39|12703.39|0
1623158730000|2021-06-08 13:25:30|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|0
1623158740000|2021-06-08 13:25:40|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|0
1623158750000|2021-06-08 13:25:50|12703.25|12703.25|12702.73|12702.73|12703.25|12703.25|12702.73|12702.73|0
1623158760000|2021-06-08 13:26:00|12701.85|12701.85|12701.29|12701.29|12702.17|12702.17|12701.29|12701.29|0
1623158770000|2021-06-08 13:26:10|12701.61|12701.61|12701.8|12701.8|12701.8|12701.8|12701.61|12701.61|0
1623158800000|2021-06-08 13:26:40|12702.14|12702.14|12703.01|12703.01|12703.01|12703.01|12702.14|12702.14|0
1623158810000|2021-06-08 13:26:50|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1623158820000|2021-06-08 13:27:00|12703.32|12703.32|12703.32|12703.32|12703.32|12703.32|12703.32|12703.32|0
1623158830000|2021-06-08 13:27:10|12703.51|12703.51|12703.32|12703.32|12703.51|12703.51|12703.32|12703.32|0
1623158860000|2021-06-08 13:27:40|12703.69|12703.69|12704.15|12704.15|12704.15|12704.15|12703.69|12703.69|0
1623158870000|2021-06-08 13:27:50|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|12704.53|0
1623158890000|2021-06-08 13:28:10|12704.72|12704.72|12705.02|12705.02|12705.31|12705.31|12704.72|12704.72|0
1623158900000|2021-06-08 13:28:20|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|0
1623158910000|2021-06-08 13:28:30|12705.61|12705.61|12705.85|12705.85|12705.85|12705.85|12705.61|12705.61|0
1623158930000|2021-06-08 13:28:50|12706.16|12706.16|12706.76|12706.76|12706.76|12706.76|12705.16|12705.16|0
1623158940000|2021-06-08 13:29:00|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|0
1623158950000|2021-06-08 13:29:10|12706.82|12706.82|12706.82|12706.82|12706.82|12706.82|12706.82|12706.82|0
1623158960000|2021-06-08 13:29:20|12705.94|12705.94|12705.36|12705.36|12705.94|12705.94|12705.36|12705.36|0
1623158970000|2021-06-08 13:29:30|12705.05|12705.05|12705.99|12705.99|12705.99|12705.99|12705.05|12705.05|0
1623158980000|2021-06-08 13:29:40|12706.07|12706.07|12706.36|12706.36|12706.49|12706.49|12705.99|12705.99|0
1623158990000|2021-06-08 13:29:50|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|0
1623159000000|2021-06-08 13:30:00|12705.97|12705.97|12705.53|12705.53|12706.7|12706.7|12705.53|12705.53|0
1623159010000|2021-06-08 13:30:10|12705.72|12705.72|12707.85|12707.85|12707.85|12707.85|12705.72|12705.72|0
1623159020000|2021-06-08 13:30:20|12708.02|12708.02|12708.03|12708.03|12708.21|12708.21|12708.02|12708.02|0
1623159030000|2021-06-08 13:30:30|12707.85|12707.85|12707.06|12707.06|12707.85|12707.85|12706.91|12706.91|0
1623159040000|2021-06-08 13:30:40|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|0
1623159050000|2021-06-08 13:30:50|12709.06|12709.06|12709.06|12709.06|12709.06|12709.06|12709.06|12709.06|0
1623159060000|2021-06-08 13:31:00|12709.21|12709.21|12708.39|12708.39|12709.71|12709.71|12708.39|12708.39|0
1623159070000|2021-06-08 13:31:10|12708.7|12708.7|12707.9|12707.9|12708.7|12708.7|12707.9|12707.9|0
1623159080000|2021-06-08 13:31:20|12707.71|12707.71|12708|12708|12708.15|12708.15|12707.71|12707.71|0
1623159090000|2021-06-08 13:31:30|12708.44|12708.44|12708.08|12708.08|12708.44|12708.44|12708.08|12708.08|0
1623159100000|2021-06-08 13:31:40|12707.92|12707.92|12707.69|12707.69|12707.92|12707.92|12707.46|12707.46|0
1623159110000|2021-06-08 13:31:50|12707.33|12707.33|12707.56|12707.56|12707.56|12707.56|12707.33|12707.33|0
1623159120000|2021-06-08 13:32:00|12706.09|12706.09|12706.89|12706.89|12707.2|12707.2|12704.84|12704.84|0
1623159130000|2021-06-08 13:32:10|12707.69|12707.69|12708.07|12708.07|12708.07|12708.07|12707.69|12707.69|0
1623159140000|2021-06-08 13:32:20|12707.98|12707.98|12706.38|12706.38|12707.98|12707.98|12706.38|12706.38|0
1623159150000|2021-06-08 13:32:30|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|12706.46|0
1623159160000|2021-06-08 13:32:40|12705.5|12705.5|12705.5|12705.5|12705.5|12705.5|12705.18|12705.18|0
1623159170000|2021-06-08 13:32:50|12705.18|12705.18|12705.1|12705.1|12705.55|12705.55|12705.1|12705.1|0
1623159180000|2021-06-08 13:33:00|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|12704.65|0
1623159190000|2021-06-08 13:33:10|12703.85|12703.85|12704|12704|12704|12704|12703.85|12703.85|0
1623159200000|2021-06-08 13:33:20|12703.68|12703.68|12703.68|12703.68|12703.68|12703.68|12703.68|12703.68|0
1623159210000|2021-06-08 13:33:30|12703.21|12703.21|12703.32|12703.32|12704.01|12704.01|12703.21|12703.21|0
1623159220000|2021-06-08 13:33:40|12704.19|12704.19|12705.28|12705.28|12705.28|12705.28|12704.19|12704.19|0
1623159230000|2021-06-08 13:33:50|12705.74|12705.74|12706.87|12706.87|12707.06|12707.06|12705.74|12705.74|0
1623159240000|2021-06-08 13:34:00|12707.23|12707.23|12706.87|12706.87|12707.23|12707.23|12706.87|12706.87|0
1623159250000|2021-06-08 13:34:10|12706.56|12706.56|12706.05|12706.05|12706.56|12706.56|12706.05|12706.05|0
1623159260000|2021-06-08 13:34:20|12705.86|12705.86|12704.3|12704.3|12705.86|12705.86|12704.3|12704.3|0
1623159280000|2021-06-08 13:34:40|12704.45|12704.45|12703.73|12703.73|12704.45|12704.45|12703.73|12703.73|0
1623159300000|2021-06-08 13:35:00|12704.18|12704.18|12703.58|12703.58|12704.18|12704.18|12703.58|12703.58|0
1623159310000|2021-06-08 13:35:10|12702.64|12702.64|12701.76|12701.76|12702.64|12702.64|12701.76|12701.76|0
1623159320000|2021-06-08 13:35:20|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|0
1623159330000|2021-06-08 13:35:30|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|0
1623159350000|2021-06-08 13:35:50|12701.43|12701.43|12700.99|12700.99|12701.43|12701.43|12700.99|12700.99|0
1623159380000|2021-06-08 13:36:20|12700.67|12700.67|12699.91|12699.91|12700.67|12700.67|12699.59|12699.59|0
1623159400000|2021-06-08 13:36:40|12699.76|12699.76|12699.88|12699.88|12699.88|12699.88|12699.76|12699.76|0
1623159420000|2021-06-08 13:37:00|12700|12700|12699.32|12699.32|12700|12700|12699.32|12699.32|0
1623159430000|2021-06-08 13:37:10|12698.95|12698.95|12698.59|12698.59|12698.95|12698.95|12698.59|12698.59|0
1623159450000|2021-06-08 13:37:30|12698.91|12698.91|12699.03|12699.03|12699.03|12699.03|12698.91|12698.91|0
1623159470000|2021-06-08 13:37:50|12698.78|12698.78|12698.78|12698.78|12698.78|12698.78|12698.78|12698.78|0
1623159480000|2021-06-08 13:38:00|12699.04|12699.04|12699.37|12699.37|12699.37|12699.37|12699.04|12699.04|0
1623159490000|2021-06-08 13:38:10|12698.9|12698.9|12698.43|12698.43|12698.9|12698.9|12698|12698|0
1623159500000|2021-06-08 13:38:20|12698.88|12698.88|12698.41|12698.41|12698.88|12698.88|12698.41|12698.41|0
1623159510000|2021-06-08 13:38:30|12698.5|12698.5|12698.19|12698.19|12698.5|12698.5|12698.19|12698.19|0
1623159520000|2021-06-08 13:38:40|12698.34|12698.34|12698.22|12698.22|12698.34|12698.34|12698.22|12698.22|0
1623159540000|2021-06-08 13:39:00|12698.03|12698.03|12696.47|12696.47|12698.03|12698.03|12696.47|12696.47|0
1623159550000|2021-06-08 13:39:10|12696.66|12696.66|12696.88|12696.88|12697.04|12697.04|12696.66|12696.66|0
1623159560000|2021-06-08 13:39:20|12696.73|12696.73|12696.85|12696.85|12696.85|12696.85|12696.73|12696.73|0
1623159580000|2021-06-08 13:39:40|12696.73|12696.73|12696.73|12696.73|12696.73|12696.73|12696.73|12696.73|0
1623159590000|2021-06-08 13:39:50|12696.4|12696.4|12695.67|12695.67|12696.4|12696.4|12695.67|12695.67|0
1623159600000|2021-06-08 13:40:00|12695.31|12695.31|12695.03|12695.03|12695.47|12695.47|12695.03|12695.03|0
1623159620000|2021-06-08 13:40:20|12694.84|12694.84|12695.03|12695.03|12695.03|12695.03|12694.54|12694.54|0
1623159630000|2021-06-08 13:40:30|12695.22|12695.22|12695.45|12695.45|12695.45|12695.45|12695.22|12695.22|0
1623159640000|2021-06-08 13:40:40|12695.81|12695.81|12695.73|12695.73|12696.17|12696.17|12695.73|12695.73|0
1623159650000|2021-06-08 13:40:50|12695.59|12695.59|12693.53|12693.53|12695.59|12695.59|12693.53|12693.53|0
1623159660000|2021-06-08 13:41:00|12693.83|12693.83|12693.83|12693.83|12693.83|12693.83|12693.83|12693.83|0
1623159670000|2021-06-08 13:41:10|12694.02|12694.02|12693.58|12693.58|12694.02|12694.02|12693.58|12693.58|0
1623159680000|2021-06-08 13:41:20|12692.77|12692.77|12690.72|12690.72|12692.77|12692.77|12690.72|12690.72|0
1623159700000|2021-06-08 13:41:40|12690.91|12690.91|12690.59|12690.59|12690.91|12690.91|12690.59|12690.59|0
1623159710000|2021-06-08 13:41:50|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|0
1623159720000|2021-06-08 13:42:00|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|0
1623159730000|2021-06-08 13:42:10|12691.6|12691.6|12692.25|12692.25|12692.4|12692.4|12691.6|12691.6|0
1623159740000|2021-06-08 13:42:20|12691.8|12691.8|12692.12|12692.12|12692.12|12692.12|12691.8|12691.8|0
1623159750000|2021-06-08 13:42:30|12692|12692|12692|12692|12692|12692|12692|12692|0
1623159760000|2021-06-08 13:42:40|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|0
1623159770000|2021-06-08 13:42:50|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|0
1623159780000|2021-06-08 13:43:00|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|0
1623159790000|2021-06-08 13:43:10|12691.93|12691.93|12691.41|12691.41|12691.93|12691.93|12690.81|12690.81|0
1623159800000|2021-06-08 13:43:20|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|0
1623159820000|2021-06-08 13:43:40|12690.59|12690.59|12690.21|12690.21|12690.59|12690.59|12690.21|12690.21|0
1623159840000|2021-06-08 13:44:00|12690.65|12690.65|12690.46|12690.46|12690.65|12690.65|12690.46|12690.46|0
1623159850000|2021-06-08 13:44:10|12690.31|12690.31|12689.9|12689.9|12690.31|12690.31|12689.9|12689.9|0
1623159860000|2021-06-08 13:44:20|12690.08|12690.08|12689.62|12689.62|12690.08|12690.08|12689.62|12689.62|0
1623159870000|2021-06-08 13:44:30|12689.94|12689.94|12690.12|12690.12|12690.41|12690.41|12689.94|12689.94|0
1623159880000|2021-06-08 13:44:40|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|0
1623159890000|2021-06-08 13:44:50|12689.87|12689.87|12689.87|12689.87|12689.87|12689.87|12689.87|12689.87|0
1623159900000|2021-06-08 13:45:00|12690.02|12690.02|12690.17|12690.17|12690.17|12690.17|12690.02|12690.02|0
1623159910000|2021-06-08 13:45:10|12688.56|12688.56|12688.9|12688.9|12688.9|12688.9|12688.56|12688.56|0
1623159920000|2021-06-08 13:45:20|12688.71|12688.71|12688.52|12688.52|12688.71|12688.71|12688.51|12688.51|0
1623159930000|2021-06-08 13:45:30|12688.28|12688.28|12686.41|12686.41|12688.28|12688.28|12686.41|12686.41|0
1623159940000|2021-06-08 13:45:40|12686.31|12686.31|12687.36|12687.36|12687.36|12687.36|12686.31|12686.31|0
1623159950000|2021-06-08 13:45:50|12687.12|12687.12|12687.47|12687.47|12687.47|12687.47|12687.12|12687.12|0
1623159960000|2021-06-08 13:46:00|12687.84|12687.84|12688.09|12688.09|12688.09|12688.09|12687.84|12687.84|0
1623159970000|2021-06-08 13:46:10|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|0
1623159990000|2021-06-08 13:46:30|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|0
1623160000000|2021-06-08 13:46:40|12688.12|12688.12|12688.28|12688.28|12688.28|12688.28|12687.93|12687.93|0
1623160020000|2021-06-08 13:47:00|12688.13|12688.13|12687.81|12687.81|12688.13|12688.13|12687.81|12687.81|0
1623160030000|2021-06-08 13:47:10|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|0
1623160040000|2021-06-08 13:47:20|12686.86|12686.86|12685.92|12685.92|12686.86|12686.86|12685.92|12685.92|0
1623160050000|2021-06-08 13:47:30|12685.48|12685.48|12684.57|12684.57|12685.48|12685.48|12684.57|12684.57|0
1623160060000|2021-06-08 13:47:40|12684.27|12684.27|12681.48|12681.48|12684.57|12684.57|12681.48|12681.48|0
1623160070000|2021-06-08 13:47:50|12681.33|12681.33|12680.94|12680.94|12681.33|12681.33|12680.94|12680.94|0
1623160080000|2021-06-08 13:48:00|12680.8|12680.8|12680.8|12680.8|12680.94|12680.94|12680.8|12680.8|0
1623160100000|2021-06-08 13:48:20|12680.69|12680.69|12680.43|12680.43|12680.75|12680.75|12680.43|12680.43|0
1623160110000|2021-06-08 13:48:30|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|0
1623160120000|2021-06-08 13:48:40|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|0
1623160140000|2021-06-08 13:49:00|12680.31|12680.31|12680.68|12680.68|12680.68|12680.68|12680.31|12680.31|0
1623160170000|2021-06-08 13:49:30|12680.82|12680.82|12680.97|12680.97|12681.12|12681.12|12680.82|12680.82|0
1623160180000|2021-06-08 13:49:40|12680.78|12680.78|12680.78|12680.78|12680.78|12680.78|12680.78|12680.78|0
1623160200000|2021-06-08 13:50:00|12680.46|12680.46|12678.71|12678.71|12680.46|12680.46|12678.71|12678.71|0
1623160210000|2021-06-08 13:50:10|12677.77|12677.77|12677.77|12677.77|12677.77|12677.77|12677.77|12677.77|0
1623160220000|2021-06-08 13:50:20|12677.65|12677.65|12677.29|12677.29|12677.65|12677.65|12677.29|12677.29|0
1623160230000|2021-06-08 13:50:30|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|0
1623160240000|2021-06-08 13:50:40|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|12676.5|0
1623160260000|2021-06-08 13:51:00|12676.69|12676.69|12675.74|12675.74|12676.69|12676.69|12675.74|12675.74|0
1623160270000|2021-06-08 13:51:10|12675.92|12675.92|12675.78|12675.78|12675.92|12675.92|12675.78|12675.78|0
1623160280000|2021-06-08 13:51:20|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|0
1623160320000|2021-06-08 13:52:00|12675.5|12675.5|12675.5|12675.5|12675.5|12675.5|12675.5|12675.5|0
1623160330000|2021-06-08 13:52:10|12675.64|12675.64|12675.79|12675.79|12675.79|12675.79|12675.64|12675.64|0
1623160340000|2021-06-08 13:52:20|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|0
1623160360000|2021-06-08 13:52:40|12675.88|12675.88|12675.69|12675.69|12675.88|12675.88|12675.69|12675.69|0
1623160370000|2021-06-08 13:52:50|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|0
1623160380000|2021-06-08 13:53:00|12675.12|12675.12|12673.07|12673.07|12675.12|12675.12|12673.07|12673.07|0
1623160390000|2021-06-08 13:53:10|12672.18|12672.18|12672.31|12672.31|12672.63|12672.63|12671.87|12671.87|0
1623160400000|2021-06-08 13:53:20|12672.16|12672.16|12671.08|12671.08|12672.16|12672.16|12671.08|12671.08|0
1623160410000|2021-06-08 13:53:30|12671.23|12671.23|12670.29|12670.29|12671.23|12671.23|12669.49|12669.49|0
1623160420000|2021-06-08 13:53:40|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|0
1623160430000|2021-06-08 13:53:50|12669.65|12669.65|12670.29|12670.29|12670.29|12670.29|12669.65|12669.65|0
1623160440000|2021-06-08 13:54:00|12669.82|12669.82|12670.61|12670.61|12670.76|12670.76|12669.82|12669.82|0
1623160450000|2021-06-08 13:54:10|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|0
1623160460000|2021-06-08 13:54:20|12670.8|12670.8|12671.31|12671.31|12671.31|12671.31|12670.8|12670.8|0
1623160470000|2021-06-08 13:54:30|12671.62|12671.62|12671.62|12671.62|12671.62|12671.62|12671.62|12671.62|0
1623160480000|2021-06-08 13:54:40|12671.77|12671.77|12671.77|12671.77|12671.77|12671.77|12671.77|12671.77|0
1623160490000|2021-06-08 13:54:50|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|0
1623160500000|2021-06-08 13:55:00|12672.07|12672.07|12672.39|12672.39|12672.39|12672.39|12672.07|12672.07|0
1623160510000|2021-06-08 13:55:10|12672.84|12672.84|12674.44|12674.44|12674.44|12674.44|12672.84|12672.84|0
1623160520000|2021-06-08 13:55:20|12674.17|12674.17|12673.63|12673.63|12674.17|12674.17|12673.63|12673.63|0
1623160540000|2021-06-08 13:55:40|12673.75|12673.75|12673.56|12673.56|12673.94|12673.94|12673.56|12673.56|0
1623160550000|2021-06-08 13:55:50|12673.48|12673.48|12672.71|12672.71|12673.65|12673.65|12672.71|12672.71|0
1623160560000|2021-06-08 13:56:00|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|0
1623160570000|2021-06-08 13:56:10|12673.22|12673.22|12674.18|12674.18|12674.18|12674.18|12673.22|12673.22|0
1623160580000|2021-06-08 13:56:20|12674.76|12674.76|12675.21|12675.21|12675.21|12675.21|12674.76|12674.76|0
1623160590000|2021-06-08 13:56:30|12675.32|12675.32|12677.25|12677.25|12677.61|12677.61|12675.21|12675.21|0
1623160600000|2021-06-08 13:56:40|12676.78|12676.78|12675.18|12675.18|12676.78|12676.78|12675.18|12675.18|0
1623160620000|2021-06-08 13:57:00|12675.65|12675.65|12673.36|12673.36|12676.11|12676.11|12673.36|12673.36|0
1623160630000|2021-06-08 13:57:10|12672.72|12672.72|12672.28|12672.28|12672.72|12672.72|12672.28|12672.28|0
1623160640000|2021-06-08 13:57:20|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|12672.4|0
1623160650000|2021-06-08 13:57:30|12672.08|12672.08|12671.21|12671.21|12672.08|12672.08|12671.21|12671.21|0
1623160670000|2021-06-08 13:57:50|12670.91|12670.91|12670.23|12670.23|12670.91|12670.91|12670.23|12670.23|0
1623160680000|2021-06-08 13:58:00|12669.79|12669.79|12667.28|12667.28|12669.95|12669.95|12667.28|12667.28|0
1623160690000|2021-06-08 13:58:10|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|0
1623160700000|2021-06-08 13:58:20|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|12667.22|0
1623160710000|2021-06-08 13:58:30|12667.11|12667.11|12667.11|12667.11|12667.11|12667.11|12666.82|12666.82|0
1623160720000|2021-06-08 13:58:40|12666.77|12666.77|12666.45|12666.45|12666.77|12666.77|12666.45|12666.45|0
1623160730000|2021-06-08 13:58:50|12665.05|12665.05|12662.64|12662.64|12665.05|12665.05|12662.64|12662.64|0
1623160740000|2021-06-08 13:59:00|12662.19|12662.19|12661.52|12661.52|12663.06|12663.06|12661.52|12661.52|0
1623160750000|2021-06-08 13:59:10|12661.33|12661.33|12661.24|12661.24|12661.53|12661.53|12661.24|12661.24|0
1623160760000|2021-06-08 13:59:20|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|0
1623160770000|2021-06-08 13:59:30|12661.17|12661.17|12661.85|12661.85|12662|12662|12661.17|12661.17|0
1623160780000|2021-06-08 13:59:40|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|0
1623160800000|2021-06-08 14:00:00|12661.28|12661.28|12661.45|12661.45|12661.45|12661.45|12661.09|12661.09|0
1623160810000|2021-06-08 14:00:10|12663.33|12663.33|12664.6|12664.6|12664.6|12664.6|12663.33|12663.33|0
1623160820000|2021-06-08 14:00:20|12663.96|12663.96|12663.91|12663.91|12664.25|12664.25|12663.91|12663.91|0
1623160830000|2021-06-08 14:00:30|12664.35|12664.35|12665.93|12665.93|12666.12|12666.12|12664.35|12664.35|0
1623160840000|2021-06-08 14:00:40|12666.09|12666.09|12666.53|12666.53|12666.53|12666.53|12666.09|12666.09|0
1623160850000|2021-06-08 14:00:50|12666.87|12666.87|12666.8|12666.8|12666.87|12666.87|12666.7|12666.7|0
1623160860000|2021-06-08 14:01:00|12666.35|12666.35|12665.25|12665.25|12666.35|12666.35|12665.25|12665.25|0
1623160870000|2021-06-08 14:01:10|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|0
1623160880000|2021-06-08 14:01:20|12664.76|12664.76|12665.23|12665.23|12665.23|12665.23|12664.76|12664.76|0
1623160900000|2021-06-08 14:01:40|12665.08|12665.08|12665.23|12665.23|12665.23|12665.23|12665.08|12665.08|0
1623160920000|2021-06-08 14:02:00|12665.66|12665.66|12666.11|12666.11|12666.56|12666.56|12665.66|12665.66|0
1623160930000|2021-06-08 14:02:10|12665.93|12665.93|12666.36|12666.36|12666.36|12666.36|12665.93|12665.93|0
1623160940000|2021-06-08 14:02:20|12666.51|12666.51|12666.98|12666.98|12666.98|12666.98|12666.51|12666.51|0
1623160950000|2021-06-08 14:02:30|12667.7|12667.7|12668.48|12668.48|12668.48|12668.48|12667.7|12667.7|0
1623160960000|2021-06-08 14:02:40|12668.92|12668.92|12669.24|12669.24|12669.24|12669.24|12668.77|12668.77|0
1623160970000|2021-06-08 14:02:50|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1623160980000|2021-06-08 14:03:00|12671.46|12671.46|12672.4|12672.4|12672.4|12672.4|12671.46|12671.46|0
1623161000000|2021-06-08 14:03:20|12672.84|12672.84|12672.84|12672.84|12672.84|12672.84|12672.84|12672.84|0
1623161010000|2021-06-08 14:03:30|12673|12673|12673|12673|12673|12673|12673|12673|0
1623161020000|2021-06-08 14:03:40|12673.58|12673.58|12671.78|12671.78|12673.58|12673.58|12671.41|12671.41|0
1623161030000|2021-06-08 14:03:50|12671.95|12671.95|12671.9|12671.9|12672.02|12672.02|12671.9|12671.9|0
1623161040000|2021-06-08 14:04:00|12672.05|12672.05|12671.2|12671.2|12672.05|12672.05|12671.2|12671.2|0
1623161060000|2021-06-08 14:04:20|12671.52|12671.52|12671.08|12671.08|12671.52|12671.52|12671.08|12671.08|0
1623161080000|2021-06-08 14:04:40|12670.89|12670.89|12670.89|12670.89|12670.89|12670.89|12670.89|12670.89|0
1623161090000|2021-06-08 14:04:50|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|12671.13|0
1623161100000|2021-06-08 14:05:00|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|0
1623161110000|2021-06-08 14:05:10|12670.85|12670.85|12670.65|12670.65|12671.43|12671.43|12670.5|12670.5|0
1623161120000|2021-06-08 14:05:20|12670.46|12670.46|12672.05|12672.05|12672.05|12672.05|12670.46|12670.46|0
1623161160000|2021-06-08 14:06:00|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|0
1623161180000|2021-06-08 14:06:20|12672.41|12672.41|12673.65|12673.65|12673.65|12673.65|12672.25|12672.25|0
1623161190000|2021-06-08 14:06:30|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|0
1623161200000|2021-06-08 14:06:40|12673.77|12673.77|12674.43|12674.43|12674.76|12674.76|12673.77|12673.77|0
1623161210000|2021-06-08 14:06:50|12675.23|12675.23|12675.78|12675.78|12675.78|12675.78|12675.23|12675.23|0
1623161220000|2021-06-08 14:07:00|12675.66|12675.66|12676.82|12676.82|12676.82|12676.82|12675.66|12675.66|0
1623161230000|2021-06-08 14:07:10|12677.76|12677.76|12678.12|12678.12|12678.12|12678.12|12677.76|12677.76|0
1623161240000|2021-06-08 14:07:20|12678|12678|12676.79|12676.79|12678.3|12678.3|12676.69|12676.69|0
1623161250000|2021-06-08 14:07:30|12676.98|12676.98|12677.45|12677.45|12677.45|12677.45|12676.98|12676.98|0
1623161260000|2021-06-08 14:07:40|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|0
1623161270000|2021-06-08 14:07:50|12678.44|12678.44|12678.88|12678.88|12678.88|12678.88|12678.44|12678.44|0
1623161280000|2021-06-08 14:08:00|12678.73|12678.73|12676.62|12676.62|12678.73|12678.73|12676.62|12676.62|0
1623161300000|2021-06-08 14:08:20|12676.81|12676.81|12677.45|12677.45|12677.45|12677.45|12676.81|12676.81|0
1623161320000|2021-06-08 14:08:40|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|0
1623161330000|2021-06-08 14:08:50|12677.83|12677.83|12677.98|12677.98|12677.98|12677.98|12677.83|12677.83|0
1623161340000|2021-06-08 14:09:00|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1623161350000|2021-06-08 14:09:10|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|0
1623161370000|2021-06-08 14:09:30|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|0
1623161380000|2021-06-08 14:09:40|12677.22|12677.22|12677.61|12677.61|12677.61|12677.61|12677.22|12677.22|0
1623161390000|2021-06-08 14:09:50|12677.73|12677.73|12677.73|12677.73|12677.85|12677.85|12677.73|12677.73|0
1623161400000|2021-06-08 14:10:00|12677.91|12677.91|12677.95|12677.95|12678.1|12678.1|12677.91|12677.91|0
1623161410000|2021-06-08 14:10:10|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|0
1623161420000|2021-06-08 14:10:20|12678.3|12678.3|12678.3|12678.3|12678.3|12678.3|12678.3|12678.3|0
1623161430000|2021-06-08 14:10:30|12678.46|12678.46|12678.7|12678.7|12678.7|12678.7|12678.36|12678.36|0
1623161440000|2021-06-08 14:10:40|12678.39|12678.39|12678.94|12678.94|12679.25|12679.25|12678.39|12678.39|0
1623161450000|2021-06-08 14:10:50|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|0
1623161470000|2021-06-08 14:11:10|12679.44|12679.44|12679.8|12679.8|12679.8|12679.8|12679.44|12679.44|0
1623161480000|2021-06-08 14:11:20|12679.64|12679.64|12679.31|12679.31|12679.65|12679.65|12679.27|12679.27|0
1623161490000|2021-06-08 14:11:30|12679.45|12679.45|12680.49|12680.49|12680.49|12680.49|12679.45|12679.45|0
1623161500000|2021-06-08 14:11:40|12680.34|12680.34|12680.46|12680.46|12680.46|12680.46|12680.34|12680.34|0
1623161510000|2021-06-08 14:11:50|12680.31|12680.31|12681.1|12681.1|12681.1|12681.1|12680.17|12680.17|0
1623161520000|2021-06-08 14:12:00|12681.29|12681.29|12680.48|12680.48|12681.29|12681.29|12680.48|12680.48|0
1623161530000|2021-06-08 14:12:10|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|0
1623161550000|2021-06-08 14:12:30|12680.12|12680.12|12680.44|12680.44|12680.44|12680.44|12680.12|12680.12|0
1623161570000|2021-06-08 14:12:50|12680.32|12680.32|12679.88|12679.88|12680.32|12680.32|12679.88|12679.88|0
1623161580000|2021-06-08 14:13:00|12680.24|12680.24|12680.09|12680.09|12680.24|12680.24|12680.09|12680.09|0
1623161590000|2021-06-08 14:13:10|12680.56|12680.56|12680.09|12680.09|12680.56|12680.56|12680.09|12680.09|0
1623161600000|2021-06-08 14:13:20|12680.28|12680.28|12680.97|12680.97|12680.97|12680.97|12680.14|12680.14|0
1623161610000|2021-06-08 14:13:30|12681.16|12681.16|12680.69|12680.69|12681.16|12681.16|12680.69|12680.69|0
1623161630000|2021-06-08 14:13:50|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|0
1623161650000|2021-06-08 14:14:10|12680.62|12680.62|12679.89|12679.89|12680.62|12680.62|12679.89|12679.89|0
1623161670000|2021-06-08 14:14:30|12679.72|12679.72|12680.19|12680.19|12680.19|12680.19|12679.72|12679.72|0
1623161690000|2021-06-08 14:14:50|12680.05|12680.05|12680.19|12680.19|12680.19|12680.19|12680.05|12680.05|0
1623161710000|2021-06-08 14:15:10|12679.72|12679.72|12678.46|12678.46|12679.72|12679.72|12678.46|12678.46|0
1623161730000|2021-06-08 14:15:30|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|0
1623161740000|2021-06-08 14:15:40|12677.89|12677.89|12677.8|12677.8|12677.89|12677.89|12677.8|12677.8|0
1623161770000|2021-06-08 14:16:10|12677.99|12677.99|12678.28|12678.28|12678.28|12678.28|12677.99|12677.99|0
1623161780000|2021-06-08 14:16:20|12677.98|12677.98|12677.67|12677.67|12677.98|12677.98|12677.67|12677.67|0
1623161790000|2021-06-08 14:16:30|12677.48|12677.48|12677.78|12677.78|12677.78|12677.78|12677.48|12677.48|0
1623161830000|2021-06-08 14:17:10|12678.08|12678.08|12677.95|12677.95|12678.08|12678.08|12677.95|12677.95|0
1623161850000|2021-06-08 14:17:30|12678.39|12678.39|12678.29|12678.29|12678.39|12678.39|12677.95|12677.95|0
1623161880000|2021-06-08 14:18:00|12678.48|12678.48|12678.29|12678.29|12678.48|12678.48|12678.29|12678.29|0
1623161900000|2021-06-08 14:18:20|12678.1|12678.1|12678.58|12678.58|12678.58|12678.58|12678.1|12678.1|0
1623161910000|2021-06-08 14:18:30|12678.28|12678.28|12678.43|12678.43|12678.43|12678.43|12678.28|12678.28|0
1623161930000|2021-06-08 14:18:50|12678.19|12678.19|12678.07|12678.07|12678.19|12678.19|12678.07|12678.07|0
1623161950000|2021-06-08 14:19:10|12677.95|12677.95|12678.39|12678.39|12678.39|12678.39|12677.95|12677.95|0
1623161980000|2021-06-08 14:19:40|12678.86|12678.86|12676.41|12676.41|12678.86|12678.86|12676.41|12676.41|0
1623161990000|2021-06-08 14:19:50|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|0
1623162000000|2021-06-08 14:20:00|12675.79|12675.79|12675.98|12675.98|12675.98|12675.98|12675.79|12675.79|0
1623162020000|2021-06-08 14:20:20|12676.15|12676.15|12676.1|12676.1|12676.15|12676.15|12675.79|12675.79|0
1623162030000|2021-06-08 14:20:30|12675.94|12675.94|12675.94|12675.94|12675.94|12675.94|12675.94|12675.94|0
1623162040000|2021-06-08 14:20:40|12676.25|12676.25|12677.05|12677.05|12677.05|12677.05|12676.25|12676.25|0
1623162050000|2021-06-08 14:20:50|12677.49|12677.49|12677.37|12677.37|12677.49|12677.49|12677.37|12677.37|0
1623162060000|2021-06-08 14:21:00|12677.57|12677.57|12678.04|12678.04|12678.04|12678.04|12677.57|12677.57|0
1623162080000|2021-06-08 14:21:20|12678.28|12678.28|12678.75|12678.75|12678.75|12678.75|12678.28|12678.28|0
1623162100000|2021-06-08 14:21:40|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|0
1623162110000|2021-06-08 14:21:50|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|0
1623162120000|2021-06-08 14:22:00|12679.32|12679.32|12679.2|12679.2|12679.32|12679.32|12679.2|12679.2|0
1623162130000|2021-06-08 14:22:10|12680.61|12680.61|12680.61|12680.61|12680.61|12680.61|12680.61|12680.61|0
1623162150000|2021-06-08 14:22:30|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|0
1623162180000|2021-06-08 14:23:00|12681.63|12681.63|12681.6|12681.6|12681.63|12681.63|12680.69|12680.69|0
1623162190000|2021-06-08 14:23:10|12681.3|12681.3|12680.95|12680.95|12681.3|12681.3|12680.95|12680.95|0
1623162200000|2021-06-08 14:23:20|12682.27|12682.27|12682.27|12682.27|12682.27|12682.27|12682.27|12682.27|0
1623162210000|2021-06-08 14:23:30|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1623162220000|2021-06-08 14:23:40|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|0
1623162240000|2021-06-08 14:24:00|12682.49|12682.49|12684.36|12684.36|12684.36|12684.36|12682.49|12682.49|0
1623162250000|2021-06-08 14:24:10|12684.68|12684.68|12683.66|12683.66|12684.68|12684.68|12683.66|12683.66|0
1623162260000|2021-06-08 14:24:20|12683.53|12683.53|12682.93|12682.93|12684.03|12684.03|12682.93|12682.93|0
1623162270000|2021-06-08 14:24:30|12683.25|12683.25|12683.18|12683.18|12683.25|12683.25|12682.71|12682.71|0
1623162280000|2021-06-08 14:24:40|12682.99|12682.99|12682.11|12682.11|12682.99|12682.99|12682.11|12682.11|0
1623162290000|2021-06-08 14:24:50|12681.79|12681.79|12681.58|12681.58|12681.79|12681.79|12681.43|12681.43|0
1623162300000|2021-06-08 14:25:00|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|0
1623162310000|2021-06-08 14:25:10|12681.91|12681.91|12682.38|12682.38|12682.38|12682.38|12681.74|12681.74|0
1623162320000|2021-06-08 14:25:20|12683.78|12683.78|12685.39|12685.39|12685.39|12685.39|12683.78|12683.78|0
1623162330000|2021-06-08 14:25:30|12685.1|12685.1|12685.36|12685.36|12685.36|12685.36|12684.47|12684.47|0
1623162340000|2021-06-08 14:25:40|12685.45|12685.45|12686.2|12686.2|12686.2|12686.2|12685.45|12685.45|0
1623162350000|2021-06-08 14:25:50|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|0
1623162360000|2021-06-08 14:26:00|12685.92|12685.92|12686.05|12686.05|12686.05|12686.05|12685.11|12685.11|0
1623162370000|2021-06-08 14:26:10|12686.39|12686.39|12687.15|12687.15|12687.15|12687.15|12686.39|12686.39|0
1623162380000|2021-06-08 14:26:20|12687.06|12687.06|12687.06|12687.06|12687.06|12687.06|12687.06|12687.06|0
1623162400000|2021-06-08 14:26:40|12687.5|12687.5|12687.5|12687.5|12687.5|12687.5|12687.5|12687.5|0
1623162410000|2021-06-08 14:26:50|12687.86|12687.86|12688.38|12688.38|12688.45|12688.45|12687.86|12687.86|0
1623162420000|2021-06-08 14:27:00|12688.81|12688.81|12688.79|12688.79|12688.81|12688.81|12688.67|12688.67|0
1623162430000|2021-06-08 14:27:10|12688.45|12688.45|12688.57|12688.57|12688.57|12688.57|12688.45|12688.45|0
1623162450000|2021-06-08 14:27:30|12689.97|12689.97|12690.4|12690.4|12690.44|12690.44|12689.51|12689.51|0
1623162460000|2021-06-08 14:27:40|12690.84|12690.84|12690.84|12690.84|12691.28|12691.28|12690.84|12690.84|0
1623162470000|2021-06-08 14:27:50|12691.29|12691.29|12691.74|12691.74|12692.1|12692.1|12691.29|12691.29|0
1623162480000|2021-06-08 14:28:00|12691.29|12691.29|12691.44|12691.44|12691.44|12691.44|12691.29|12691.29|0
1623162490000|2021-06-08 14:28:10|12691.12|12691.12|12691.08|12691.08|12691.53|12691.53|12691.08|12691.08|0
1623162500000|2021-06-08 14:28:20|12691.27|12691.27|12690.97|12690.97|12691.27|12691.27|12690.97|12690.97|0
1623162510000|2021-06-08 14:28:30|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|0
1623162520000|2021-06-08 14:28:40|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|0
1623162530000|2021-06-08 14:28:50|12690.95|12690.95|12690.95|12690.95|12690.95|12690.95|12690.95|12690.95|0
1623162540000|2021-06-08 14:29:00|12691.27|12691.27|12691.27|12691.27|12691.27|12691.27|12691.27|12691.27|0
1623162550000|2021-06-08 14:29:10|12691.11|12691.11|12690.8|12690.8|12691.11|12691.11|12690.8|12690.8|0
1623162560000|2021-06-08 14:29:20|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|0
1623162570000|2021-06-08 14:29:30|12692.12|12692.12|12693.09|12693.09|12693.09|12693.09|12692.12|12692.12|0
1623162580000|2021-06-08 14:29:40|12692.62|12692.62|12692.62|12692.62|12692.62|12692.62|12692.62|12692.62|0
1623162600000|2021-06-08 14:30:00|12693.09|12693.09|12693.5|12693.5|12693.5|12693.5|12693.09|12693.09|0
1623162610000|2021-06-08 14:30:10|12693.82|12693.82|12696.22|12696.22|12696.22|12696.22|12693.18|12693.18|0
1623162620000|2021-06-08 14:30:20|12696.38|12696.38|12696.69|12696.69|12696.69|12696.69|12696.38|12696.38|0
1623162630000|2021-06-08 14:30:30|12696.49|12696.49|12697.27|12697.27|12697.27|12697.27|12695.67|12695.67|0
1623162640000|2021-06-08 14:30:40|12698.68|12698.68|12698.44|12698.44|12699.15|12699.15|12698.44|12698.44|0
1623162650000|2021-06-08 14:30:50|12699.38|12699.38|12699.85|12699.85|12699.85|12699.85|12699.38|12699.38|0
1623162660000|2021-06-08 14:31:00|12699.47|12699.47|12699.77|12699.77|12699.77|12699.77|12699.47|12699.47|0
1623162670000|2021-06-08 14:31:10|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|12699.91|0
1623162700000|2021-06-08 14:31:40|12700.22|12700.22|12700.04|12700.04|12700.22|12700.22|12700.04|12700.04|0
1623162710000|2021-06-08 14:31:50|12700.16|12700.16|12700.61|12700.61|12700.61|12700.61|12700.16|12700.16|0
1623162720000|2021-06-08 14:32:00|12702.21|12702.21|12700.77|12700.77|12702.21|12702.21|12700.33|12700.33|0
1623162730000|2021-06-08 14:32:10|12700.96|12700.96|12701.08|12701.08|12701.77|12701.77|12700.89|12700.89|0
1623162740000|2021-06-08 14:32:20|12700.9|12700.9|12700.98|12700.98|12700.98|12700.98|12700.9|12700.9|0
1623162760000|2021-06-08 14:32:40|12700.68|12700.68|12701.02|12701.02|12701.02|12701.02|12700.68|12700.68|0
1623162770000|2021-06-08 14:32:50|12701.21|12701.21|12700.83|12700.83|12701.21|12701.21|12700.83|12700.83|0
1623162780000|2021-06-08 14:33:00|12701.02|12701.02|12701.24|12701.24|12701.24|12701.24|12701.02|12701.02|0
1623162790000|2021-06-08 14:33:10|12701.71|12701.71|12701.56|12701.56|12701.71|12701.71|12701.56|12701.56|0
1623162800000|2021-06-08 14:33:20|12701.11|12701.11|12702.75|12702.75|12702.75|12702.75|12701.11|12701.11|0
1623162810000|2021-06-08 14:33:30|12702.87|12702.87|12702.87|12702.87|12702.87|12702.87|12702.87|12702.87|0
1623162840000|2021-06-08 14:34:00|12702.43|12702.43|12702.85|12702.85|12703.32|12703.32|12702.43|12702.43|0
1623162860000|2021-06-08 14:34:20|12703.17|12703.17|12704.89|12704.89|12704.94|12704.94|12703.17|12703.17|0
1623162870000|2021-06-08 14:34:30|12703.96|12703.96|12703.28|12703.28|12704.06|12704.06|12703.02|12703.02|0
1623162890000|2021-06-08 14:34:50|12703.42|12703.42|12703.33|12703.33|12703.42|12703.42|12703.33|12703.33|0
1623162900000|2021-06-08 14:35:00|12703.21|12703.21|12703.12|12703.12|12703.21|12703.21|12703.12|12703.12|0
1623162910000|2021-06-08 14:35:10|12702.76|12702.76|12703.5|12703.5|12703.64|12703.64|12702.76|12702.76|0
1623162920000|2021-06-08 14:35:20|12703.41|12703.41|12703.69|12703.69|12703.86|12703.86|12703.41|12703.41|0
1623162930000|2021-06-08 14:35:30|12704.03|12704.03|12704.5|12704.5|12704.5|12704.5|12704.03|12704.03|0
1623162940000|2021-06-08 14:35:40|12704.35|12704.35|12705.05|12705.05|12705.22|12705.22|12704.35|12704.35|0
1623162950000|2021-06-08 14:35:50|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|0
1623162960000|2021-06-08 14:36:00|12705.56|12705.56|12705.16|12705.16|12705.56|12705.56|12705.16|12705.16|0
1623162970000|2021-06-08 14:36:10|12705.63|12705.63|12705.16|12705.16|12705.63|12705.63|12705.16|12705.16|0
1623163000000|2021-06-08 14:36:40|12704.97|12704.97|12705.16|12705.16|12705.16|12705.16|12704.97|12704.97|0
1623163010000|2021-06-08 14:36:50|12704.97|12704.97|12705.67|12705.67|12705.67|12705.67|12704.78|12704.78|0
1623163020000|2021-06-08 14:37:00|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|0
1623163030000|2021-06-08 14:37:10|12705.95|12705.95|12705.95|12705.95|12705.95|12705.95|12705.81|12705.81|0
1623163040000|2021-06-08 14:37:20|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|0
1623163050000|2021-06-08 14:37:30|12706.34|12706.34|12706.8|12706.8|12706.8|12706.8|12706.34|12706.34|0
1623163060000|2021-06-08 14:37:40|12707.27|12707.27|12707.19|12707.19|12707.27|12707.27|12707.19|12707.19|0
1623163070000|2021-06-08 14:37:50|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|0
1623163080000|2021-06-08 14:38:00|12707.7|12707.7|12708.48|12708.48|12708.48|12708.48|12707.55|12707.55|0
1623163090000|2021-06-08 14:38:10|12708.93|12708.93|12708.93|12708.93|12709.37|12709.37|12708.93|12708.93|0
1623163100000|2021-06-08 14:38:20|12709.82|12709.82|12710.08|12710.08|12710.52|12710.52|12709.82|12709.82|0
1623163110000|2021-06-08 14:38:30|12710.23|12710.23|12711.91|12711.91|12711.91|12711.91|12710.23|12710.23|0
1623163120000|2021-06-08 14:38:40|12711.76|12711.76|12711.89|12711.89|12711.89|12711.89|12711.76|12711.76|0
1623163130000|2021-06-08 14:38:50|12711.96|12711.96|12713.14|12713.14|12713.14|12713.14|12711.96|12711.96|0
1623163140000|2021-06-08 14:39:00|12712.99|12712.99|12712.6|12712.6|12713.24|12713.24|12712.6|12712.6|0
1623163150000|2021-06-08 14:39:10|12712.45|12712.45|12712.63|12712.63|12712.63|12712.63|12712.45|12712.45|0
1623163160000|2021-06-08 14:39:20|12712.99|12712.99|12713.16|12713.16|12713.46|12713.46|12712.99|12712.99|0
1623163170000|2021-06-08 14:39:30|12712.99|12712.99|12710.21|12710.21|12713.16|12713.16|12710.02|12710.02|0
1623163180000|2021-06-08 14:39:40|12709.76|12709.76|12708.04|12708.04|12710.08|12710.08|12708.04|12708.04|0
1623163190000|2021-06-08 14:39:50|12707.6|12707.6|12708.49|12708.49|12708.49|12708.49|12707.6|12707.6|0
1623163200000|2021-06-08 14:40:00|12708.04|12708.04|12707.9|12707.9|12708.04|12708.04|12707.9|12707.9|0
1623163210000|2021-06-08 14:40:10|12708.04|12708.04|12707.6|12707.6|12708.04|12708.04|12707.6|12707.6|0
1623163220000|2021-06-08 14:40:20|12707.79|12707.79|12707.79|12707.79|12707.79|12707.79|12707.79|12707.79|0
1623163230000|2021-06-08 14:40:30|12708.23|12708.23|12708.69|12708.69|12709.12|12709.12|12708.23|12708.23|0
1623163240000|2021-06-08 14:40:40|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|0
1623163250000|2021-06-08 14:40:50|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|0
1623163260000|2021-06-08 14:41:00|12708.28|12708.28|12706.97|12706.97|12708.37|12708.37|12706.5|12706.5|0
1623163270000|2021-06-08 14:41:10|12707.41|12707.41|12707.41|12707.41|12707.41|12707.41|12707.41|12707.41|0
1623163280000|2021-06-08 14:41:20|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|0
1623163290000|2021-06-08 14:41:30|12709.29|12709.29|12709.13|12709.13|12709.29|12709.29|12709.13|12709.13|0
1623163300000|2021-06-08 14:41:40|12708.69|12708.69|12708.68|12708.68|12708.83|12708.83|12708.39|12708.39|0
1623163310000|2021-06-08 14:41:50|12708.53|12708.53|12708.21|12708.21|12708.53|12708.53|12708.21|12708.21|0
1623163320000|2021-06-08 14:42:00|12707.77|12707.77|12707.95|12707.95|12708.07|12708.07|12707.77|12707.77|0
1623163330000|2021-06-08 14:42:10|12707.83|12707.83|12707.68|12707.68|12707.83|12707.83|12706.88|12706.88|0
1623163340000|2021-06-08 14:42:20|12707.56|12707.56|12707.11|12707.11|12707.56|12707.56|12707.11|12707.11|0
1623163350000|2021-06-08 14:42:30|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|12706.18|0
1623163360000|2021-06-08 14:42:40|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|12706.27|0
1623163370000|2021-06-08 14:42:50|12706.49|12706.49|12706.93|12706.93|12706.93|12706.93|12706.49|12706.49|0
1623163380000|2021-06-08 14:43:00|12707.4|12707.4|12707.97|12707.97|12708.28|12708.28|12707.4|12707.4|0
1623163390000|2021-06-08 14:43:10|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|0
1623163400000|2021-06-08 14:43:20|12707.99|12707.99|12708.44|12708.44|12708.44|12708.44|12707.99|12707.99|0
1623163420000|2021-06-08 14:43:40|12707.55|12707.55|12708.43|12708.43|12708.43|12708.43|12707.17|12707.17|0
1623163430000|2021-06-08 14:43:50|12709.77|12709.77|12710.65|12710.65|12710.84|12710.84|12709.77|12709.77|0
1623163440000|2021-06-08 14:44:00|12710.21|12710.21|12709.95|12709.95|12710.39|12710.39|12709.5|12709.5|0
1623163460000|2021-06-08 14:44:20|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|0
1623163470000|2021-06-08 14:44:30|12710.82|12710.82|12711.26|12711.26|12711.26|12711.26|12710.82|12710.82|0
1623163480000|2021-06-08 14:44:40|12711.63|12711.63|12712.98|12712.98|12712.98|12712.98|12711.63|12711.63|0
1623163490000|2021-06-08 14:44:50|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|0
1623163500000|2021-06-08 14:45:00|12713.82|12713.82|12713.38|12713.38|12713.82|12713.82|12712.48|12712.48|0
1623163510000|2021-06-08 14:45:10|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.13|12713.13|0
1623163530000|2021-06-08 14:45:30|12713.64|12713.64|12713.64|12713.64|12713.64|12713.64|12713.64|12713.64|0
1623163550000|2021-06-08 14:45:50|12713.79|12713.79|12713.34|12713.34|12713.79|12713.79|12713.34|12713.34|0
1623163560000|2021-06-08 14:46:00|12713.79|12713.79|12713.33|12713.33|12713.79|12713.79|12713.14|12713.14|0
1623163580000|2021-06-08 14:46:20|12713.51|12713.51|12714.18|12714.18|12714.18|12714.18|12713.51|12713.51|0
1623163600000|2021-06-08 14:46:40|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1623163610000|2021-06-08 14:46:50|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|0
1623163620000|2021-06-08 14:47:00|12714.17|12714.17|12714.76|12714.76|12714.76|12714.76|12714.17|12714.17|0
1623163640000|2021-06-08 14:47:20|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.76|12714.76|0
1623163660000|2021-06-08 14:47:40|12715.8|12715.8|12715.19|12715.19|12716.24|12716.24|12715.19|12715.19|0
1623163680000|2021-06-08 14:48:00|12714.3|12714.3|12714.28|12714.28|12714.6|12714.6|12714.15|12714.15|0
1623163700000|2021-06-08 14:48:20|12714.51|12714.51|12714.78|12714.78|12714.78|12714.78|12714.51|12714.51|0
1623163730000|2021-06-08 14:48:50|12714.97|12714.97|12714.52|12714.52|12714.97|12714.97|12714.52|12714.52|0
1623163740000|2021-06-08 14:49:00|12714.36|12714.36|12713.99|12713.99|12714.36|12714.36|12713.55|12713.55|0
1623163750000|2021-06-08 14:49:10|12713.55|12713.55|12712.65|12712.65|12713.55|12713.55|12712.65|12712.65|0
1623163760000|2021-06-08 14:49:20|12713.1|12713.1|12713.1|12713.1|12713.1|12713.1|12713.1|12713.1|0
1623163780000|2021-06-08 14:49:40|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1623163790000|2021-06-08 14:49:50|12714.27|12714.27|12714.17|12714.17|12714.27|12714.27|12714.17|12714.17|0
1623163800000|2021-06-08 14:50:00|12714.61|12714.61|12714.29|12714.29|12714.61|12714.61|12714.29|12714.29|0
1623163810000|2021-06-08 14:50:10|12714.61|12714.61|12714.42|12714.42|12714.61|12714.61|12714.42|12714.42|0
1623163820000|2021-06-08 14:50:20|12714.34|12714.34|12714.78|12714.78|12714.78|12714.78|12714.34|12714.34|0
1623163830000|2021-06-08 14:50:30|12714.61|12714.61|12715.07|12715.07|12715.07|12715.07|12714.61|12714.61|0
1623163840000|2021-06-08 14:50:40|12714.6|12714.6|12714.14|12714.14|12714.6|12714.6|12714.14|12714.14|0
1623163850000|2021-06-08 14:50:50|12714.6|12714.6|12714.72|12714.72|12714.83|12714.83|12714.6|12714.6|0
1623163860000|2021-06-08 14:51:00|12714.49|12714.49|12714.17|12714.17|12714.61|12714.61|12714.17|12714.17|0
1623163880000|2021-06-08 14:51:20|12713.98|12713.98|12713.17|12713.17|12713.98|12713.98|12713.17|12713.17|0
1623163890000|2021-06-08 14:51:30|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|0
1623163910000|2021-06-08 14:51:50|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|0
1623163920000|2021-06-08 14:52:00|12712.79|12712.79|12712.61|12712.61|12713.05|12713.05|12712.61|12712.61|0
1623163930000|2021-06-08 14:52:10|12712.29|12712.29|12712.42|12712.42|12712.42|12712.42|12712.29|12712.29|0
1623163950000|2021-06-08 14:52:30|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|0
1623163960000|2021-06-08 14:52:40|12711.95|12711.95|12712.1|12712.1|12712.1|12712.1|12711.95|12711.95|0
1623163970000|2021-06-08 14:52:50|12712.26|12712.26|12712.26|12712.26|12712.26|12712.26|12712.26|12712.26|0
1623163990000|2021-06-08 14:53:10|12711.79|12711.79|12710.2|12710.2|12711.79|12711.79|12710.2|12710.2|0
1623164000000|2021-06-08 14:53:20|12709.39|12709.39|12708.82|12708.82|12709.39|12709.39|12708.59|12708.59|0
1623164010000|2021-06-08 14:53:30|12708.7|12708.7|12707.82|12707.82|12708.7|12708.7|12707.82|12707.82|0
1623164020000|2021-06-08 14:53:40|12707.7|12707.7|12707.52|12707.52|12707.7|12707.7|12707.52|12707.52|0
1623164030000|2021-06-08 14:53:50|12707.96|12707.96|12706.35|12706.35|12707.96|12707.96|12706.35|12706.35|0
1623164040000|2021-06-08 14:54:00|12706.2|12706.2|12706.64|12706.64|12707.08|12707.08|12706.2|12706.2|0
1623164050000|2021-06-08 14:54:10|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|12706.5|0
1623164060000|2021-06-08 14:54:20|12707.17|12707.17|12706.68|12706.68|12707.17|12707.17|12706.68|12706.68|0
1623164070000|2021-06-08 14:54:30|12706.04|12706.04|12705.4|12705.4|12706.04|12706.04|12705.4|12705.4|0
1623164090000|2021-06-08 14:54:50|12706.2|12706.2|12707.59|12707.59|12707.78|12707.78|12706.2|12706.2|0
1623164100000|2021-06-08 14:55:00|12707.23|12707.23|12706.96|12706.96|12707.23|12707.23|12706.96|12706.96|0
1623164110000|2021-06-08 14:55:10|12707.16|12707.16|12707.01|12707.01|12707.16|12707.16|12707.01|12707.01|0
1623164120000|2021-06-08 14:55:20|12706.82|12706.82|12707.27|12707.27|12707.27|12707.27|12706.82|12706.82|0
1623164130000|2021-06-08 14:55:30|12708.87|12708.87|12709.19|12709.19|12709.19|12709.19|12708.87|12708.87|0
1623164150000|2021-06-08 14:55:50|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|0
1623164160000|2021-06-08 14:56:00|12708.41|12708.41|12707.68|12707.68|12708.41|12708.41|12707.68|12707.68|0
1623164170000|2021-06-08 14:56:10|12707.24|12707.24|12707.68|12707.68|12707.68|12707.68|12707.24|12707.24|0
1623164180000|2021-06-08 14:56:20|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|0
1623164190000|2021-06-08 14:56:30|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|12707.12|0
1623164200000|2021-06-08 14:56:40|12707.21|12707.21|12707.37|12707.37|12707.37|12707.37|12707.21|12707.21|0
1623164210000|2021-06-08 14:56:50|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|0
1623164220000|2021-06-08 14:57:00|12707.21|12707.21|12706.76|12706.76|12707.21|12707.21|12706.76|12706.76|0
1623164230000|2021-06-08 14:57:10|12706.39|12706.39|12707.8|12707.8|12707.92|12707.92|12706.39|12706.39|0
1623164240000|2021-06-08 14:57:20|12706.99|12706.99|12707.43|12707.43|12707.43|12707.43|12706.99|12706.99|0
1623164250000|2021-06-08 14:57:30|12707.28|12707.28|12707.28|12707.28|12707.28|12707.28|12707.09|12707.09|0
1623164260000|2021-06-08 14:57:40|12706.84|12706.84|12706.91|12706.91|12706.91|12706.91|12706.28|12706.28|0
1623164270000|2021-06-08 14:57:50|12707.01|12707.01|12707.07|12707.07|12707.45|12707.45|12707.01|12707.01|0
1623164280000|2021-06-08 14:58:00|12707.51|12707.51|12706.75|12706.75|12707.51|12707.51|12706.75|12706.75|0
1623164290000|2021-06-08 14:58:10|12706.39|12706.39|12705.42|12705.42|12706.39|12706.39|12705.42|12705.42|0
1623164300000|2021-06-08 14:58:20|12705.05|12705.05|12704.63|12704.63|12705.42|12705.42|12704.63|12704.63|0
1623164310000|2021-06-08 14:58:30|12704.27|12704.27|12703.89|12703.89|12704.27|12704.27|12703.89|12703.89|0
1623164320000|2021-06-08 14:58:40|12704.27|12704.27|12704.43|12704.43|12704.87|12704.87|12704.08|12704.08|0
1623164330000|2021-06-08 14:58:50|12704.28|12704.28|12704.4|12704.4|12704.4|12704.4|12703.96|12703.96|0
1623164340000|2021-06-08 14:59:00|12705.04|12705.04|12706.7|12706.7|12706.7|12706.7|12704.89|12704.89|0
1623164350000|2021-06-08 14:59:10|12706.26|12706.26|12705.83|12705.83|12706.26|12706.26|12705.83|12705.83|0
1623164360000|2021-06-08 14:59:20|12705.26|12705.26|12704.85|12704.85|12705.45|12705.45|12704.85|12704.85|0
1623164370000|2021-06-08 14:59:30|12704.77|12704.77|12704.58|12704.58|12704.77|12704.77|12704.58|12704.58|0
1623164380000|2021-06-08 14:59:40|12704.77|12704.77|12704.62|12704.62|12704.77|12704.77|12704.62|12704.62|0
1623164390000|2021-06-08 14:59:50|12704.24|12704.24|12703.68|12703.68|12704.24|12704.24|12703.68|12703.68|0
1623164400000|2021-06-08 15:00:00|12703.92|12703.92|12703.73|12703.73|12703.92|12703.92|12703.73|12703.73|0
1623164410000|2021-06-08 15:00:10|12703.43|12703.43|12703.5|12703.5|12703.69|12703.69|12703.05|12703.05|0
1623164420000|2021-06-08 15:00:20|12703.59|12703.59|12703.44|12703.44|12703.59|12703.59|12703.44|12703.44|0
1623164430000|2021-06-08 15:00:30|12703.25|12703.25|12703.44|12703.44|12703.44|12703.44|12703.25|12703.25|0
1623164440000|2021-06-08 15:00:40|12703.63|12703.63|12703.24|12703.24|12703.99|12703.99|12703.24|12703.24|0
1623164450000|2021-06-08 15:00:50|12703.41|12703.41|12703.57|12703.57|12703.57|12703.57|12703.41|12703.41|0
1623164460000|2021-06-08 15:01:00|12703.95|12703.95|12704.67|12704.67|12704.67|12704.67|12703.95|12703.95|0
1623164470000|2021-06-08 15:01:10|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|0
1623164500000|2021-06-08 15:01:40|12704.65|12704.65|12705.25|12705.25|12705.25|12705.25|12704.65|12704.65|0
1623164520000|2021-06-08 15:02:00|12705.69|12705.69|12707.53|12707.53|12707.53|12707.53|12705.69|12705.69|0
1623164530000|2021-06-08 15:02:10|12707.34|12707.34|12707.02|12707.02|12707.34|12707.34|12706.87|12706.87|0
1623164540000|2021-06-08 15:02:20|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|12707.21|0
1623164550000|2021-06-08 15:02:30|12706.27|12706.27|12705.62|12705.62|12706.27|12706.27|12705.62|12705.62|0
1623164560000|2021-06-08 15:02:40|12705.15|12705.15|12706.53|12706.53|12706.53|12706.53|12704.68|12704.68|0
1623164570000|2021-06-08 15:02:50|12706.98|12706.98|12706.51|12706.51|12706.98|12706.98|12706.51|12706.51|0
1623164580000|2021-06-08 15:03:00|12706.95|12706.95|12706.95|12706.95|12706.95|12706.95|12706.95|12706.95|0
1623164590000|2021-06-08 15:03:10|12707.88|12707.88|12709.16|12709.16|12709.16|12709.16|12707.88|12707.88|0
1623164600000|2021-06-08 15:03:20|12709.34|12709.34|12709.47|12709.47|12709.47|12709.47|12709.34|12709.34|0
1623164610000|2021-06-08 15:03:30|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|0
1623164620000|2021-06-08 15:03:40|12709.59|12709.59|12710.28|12710.28|12710.28|12710.28|12709.4|12709.4|0
1623164630000|2021-06-08 15:03:50|12709.4|12709.4|12710.28|12710.28|12710.28|12710.28|12709.4|12709.4|0
1623164640000|2021-06-08 15:04:00|12709.84|12709.84|12710.31|12710.31|12710.31|12710.31|12709.84|12709.84|0
1623164650000|2021-06-08 15:04:10|12710.45|12710.45|12710.01|12710.01|12710.45|12710.45|12710.01|12710.01|0
1623164660000|2021-06-08 15:04:20|12710.33|12710.33|12710.65|12710.65|12710.65|12710.65|12710.33|12710.33|0
1623164670000|2021-06-08 15:04:30|12710.72|12710.72|12711.19|12711.19|12711.19|12711.19|12710.72|12710.72|0
1623164680000|2021-06-08 15:04:40|12711.66|12711.66|12712.01|12712.01|12712.01|12712.01|12711.66|12711.66|0
1623164690000|2021-06-08 15:04:50|12711.89|12711.89|12712.48|12712.48|12712.48|12712.48|12711.89|12711.89|0
1623164700000|2021-06-08 15:05:00|12712.63|12712.63|12712.82|12712.82|12713.11|12713.11|12712.63|12712.63|0
1623164710000|2021-06-08 15:05:10|12713.01|12713.01|12712.95|12712.95|12713.01|12713.01|12712.57|12712.57|0
1623164720000|2021-06-08 15:05:20|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|0
1623164730000|2021-06-08 15:05:30|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|0
1623164750000|2021-06-08 15:05:50|12711.62|12711.62|12712.54|12712.54|12712.54|12712.54|12711.62|12711.62|0
1623164760000|2021-06-08 15:06:00|12712.66|12712.66|12713.38|12713.38|12713.6|12713.6|12712.66|12712.66|0
1623164770000|2021-06-08 15:06:10|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|0
1623164780000|2021-06-08 15:06:20|12713.67|12713.67|12713.52|12713.52|12713.67|12713.67|12713.52|12713.52|0
1623164800000|2021-06-08 15:06:40|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|0
1623164810000|2021-06-08 15:06:50|12714.18|12714.18|12714.71|12714.71|12714.71|12714.71|12714.18|12714.18|0
1623164820000|2021-06-08 15:07:00|12714.52|12714.52|12714.48|12714.48|12714.52|12714.52|12714.33|12714.33|0
1623164830000|2021-06-08 15:07:10|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|0
1623164840000|2021-06-08 15:07:20|12714.6|12714.6|12714.77|12714.77|12714.77|12714.77|12714.6|12714.6|0
1623164850000|2021-06-08 15:07:30|12714.46|12714.46|12714.02|12714.02|12714.46|12714.46|12714.02|12714.02|0
1623164860000|2021-06-08 15:07:40|12714.37|12714.37|12714.05|12714.05|12714.37|12714.37|12714.05|12714.05|0
1623164870000|2021-06-08 15:07:50|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|0
1623164880000|2021-06-08 15:08:00|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|0
1623164900000|2021-06-08 15:08:20|12714.46|12714.46|12714.61|12714.61|12714.61|12714.61|12714.46|12714.46|0
1623164910000|2021-06-08 15:08:30|12715.08|12715.08|12715.37|12715.37|12715.64|12715.64|12715.08|12715.08|0
1623164920000|2021-06-08 15:08:40|12715.84|12715.84|12715.37|12715.37|12715.84|12715.84|12715.37|12715.37|0
1623164950000|2021-06-08 15:09:10|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|0
1623164960000|2021-06-08 15:09:20|12715.73|12715.73|12715.58|12715.58|12715.73|12715.73|12715.58|12715.58|0
1623164970000|2021-06-08 15:09:30|12715.77|12715.77|12716.23|12716.23|12716.23|12716.23|12715.77|12715.77|0
1623164980000|2021-06-08 15:09:40|12716.43|12716.43|12716.58|12716.58|12716.58|12716.58|12716.43|12716.43|0
1623164990000|2021-06-08 15:09:50|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|0
1623165000000|2021-06-08 15:10:00|12716.58|12716.58|12716.58|12716.58|12716.58|12716.58|12716.58|12716.58|0
1623165010000|2021-06-08 15:10:10|12716.47|12716.47|12716.16|12716.16|12716.47|12716.47|12716.16|12716.16|0
1623165030000|2021-06-08 15:10:30|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|0
1623165040000|2021-06-08 15:10:40|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|0
1623165050000|2021-06-08 15:10:50|12716.74|12716.74|12716.66|12716.66|12717.1|12717.1|12716.66|12716.66|0
1623165060000|2021-06-08 15:11:00|12716.34|12716.34|12716.34|12716.34|12716.44|12716.44|12716.34|12716.34|0
1623165070000|2021-06-08 15:11:10|12716.24|12716.24|12716.39|12716.39|12716.39|12716.39|12716.24|12716.24|0
1623165080000|2021-06-08 15:11:20|12716.51|12716.51|12716.17|12716.17|12716.51|12716.51|12716.17|12716.17|0
1623165090000|2021-06-08 15:11:30|12716.36|12716.36|12716.11|12716.11|12716.83|12716.83|12716.11|12716.11|0
1623165100000|2021-06-08 15:11:40|12716.3|12716.3|12716.27|12716.27|12716.49|12716.49|12716.27|12716.27|0
1623165110000|2021-06-08 15:11:50|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|0
1623165120000|2021-06-08 15:12:00|12715.46|12715.46|12715.46|12715.46|12715.46|12715.46|12715.46|12715.46|0
1623165140000|2021-06-08 15:12:20|12715.53|12715.53|12718.35|12718.35|12718.35|12718.35|12715.33|12715.33|0
1623165150000|2021-06-08 15:12:30|12718.2|12718.2|12718.88|12718.88|12718.88|12718.88|12718.2|12718.2|0
1623165160000|2021-06-08 15:12:40|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|0
1623165170000|2021-06-08 15:12:50|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|0
1623165180000|2021-06-08 15:13:00|12719.51|12719.51|12719.88|12719.88|12719.88|12719.88|12719.51|12719.51|0
1623165190000|2021-06-08 15:13:10|12720.34|12720.34|12720.77|12720.77|12720.77|12720.77|12720.26|12720.26|0
1623165200000|2021-06-08 15:13:20|12720.33|12720.33|12719.24|12719.24|12720.33|12720.33|12718.8|12718.8|0
1623165210000|2021-06-08 15:13:30|12719.31|12719.31|12717.9|12717.9|12719.31|12719.31|12717.9|12717.9|0
1623165220000|2021-06-08 15:13:40|12718.34|12718.34|12718.1|12718.1|12718.97|12718.97|12718.1|12718.1|0
1623165230000|2021-06-08 15:13:50|12718.9|12718.9|12718.58|12718.58|12719.02|12719.02|12718.58|12718.58|0
1623165240000|2021-06-08 15:14:00|12718.39|12718.39|12718.94|12718.94|12718.94|12718.94|12718.14|12718.14|0
1623165250000|2021-06-08 15:14:10|12718.76|12718.76|12718.24|12718.24|12718.76|12718.76|12718.24|12718.24|0
1623165260000|2021-06-08 15:14:20|12719.12|12719.12|12719.53|12719.53|12719.97|12719.97|12718.94|12718.94|0
1623165270000|2021-06-08 15:14:30|12719.33|12719.33|12720.21|12720.21|12720.21|12720.21|12719.05|12719.05|0
1623165280000|2021-06-08 15:14:40|12720.65|12720.65|12721.01|12721.01|12721.2|12721.2|12720.65|12720.65|0
1623165290000|2021-06-08 15:14:50|12720.85|12720.85|12720.12|12720.12|12721.04|12721.04|12720.12|12720.12|0
1623165300000|2021-06-08 15:15:00|12720.56|12720.56|12720.38|12720.38|12720.56|12720.56|12719.76|12719.76|0
1623165310000|2021-06-08 15:15:10|12720.29|12720.29|12720.73|12720.73|12720.73|12720.73|12720.29|12720.29|0
1623165320000|2021-06-08 15:15:20|12720.65|12720.65|12719.23|12719.23|12721.08|12721.08|12719.23|12719.23|0
1623165330000|2021-06-08 15:15:30|12718.79|12718.79|12719.07|12719.07|12719.42|12719.42|12718.79|12718.79|0
1623165340000|2021-06-08 15:15:40|12719.19|12719.19|12719.19|12719.19|12719.19|12719.19|12719.19|12719.19|0
1623165350000|2021-06-08 15:15:50|12719.63|12719.63|12719.19|12719.19|12719.63|12719.63|12719.19|12719.19|0
1623165360000|2021-06-08 15:16:00|12718.75|12718.75|12717.99|12717.99|12718.75|12718.75|12717.99|12717.99|0
1623165370000|2021-06-08 15:16:10|12717.05|12717.05|12716.58|12716.58|12717.05|12717.05|12716.58|12716.58|0
1623165380000|2021-06-08 15:16:20|12716.49|12716.49|12716.84|12716.84|12716.84|12716.84|12716.41|12716.41|0
1623165400000|2021-06-08 15:16:40|12716.47|12716.47|12715.96|12715.96|12716.47|12716.47|12715.96|12715.96|0
1623165410000|2021-06-08 15:16:50|12715.52|12715.52|12715.52|12715.52|12715.52|12715.52|12715.52|12715.52|0
1623165420000|2021-06-08 15:17:00|12715.43|12715.43|12714.65|12714.65|12715.9|12715.9|12714.65|12714.65|0
1623165430000|2021-06-08 15:17:10|12714.47|12714.47|12714.65|12714.65|12714.65|12714.65|12714.47|12714.47|0
1623165450000|2021-06-08 15:17:30|12714.18|12714.18|12712.68|12712.68|12714.18|12714.18|12712.68|12712.68|0
1623165460000|2021-06-08 15:17:40|12712.11|12712.11|12711.33|12711.33|12712.35|12712.35|12710.96|12710.96|0
1623165470000|2021-06-08 15:17:50|12711.43|12711.43|12710.67|12710.67|12711.43|12711.43|12710.67|12710.67|0
1623165480000|2021-06-08 15:18:00|12710.86|12710.86|12711.53|12711.53|12712.31|12712.31|12710.66|12710.66|0
1623165490000|2021-06-08 15:18:10|12711.06|12711.06|12711.38|12711.38|12711.47|12711.47|12711.06|12711.06|0
1623165500000|2021-06-08 15:18:20|12710.68|12710.68|12710.25|12710.25|12710.78|12710.78|12709.46|12709.46|0
1623165510000|2021-06-08 15:18:30|12710.34|12710.34|12710.9|12710.9|12710.9|12710.9|12710.34|12710.34|0
1623165520000|2021-06-08 15:18:40|12711.22|12711.22|12710.72|12710.72|12711.22|12711.22|12710.72|12710.72|0
1623165530000|2021-06-08 15:18:50|12710.25|12710.25|12708.29|12708.29|12710.25|12710.25|12708.29|12708.29|0
1623165540000|2021-06-08 15:19:00|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|12708.72|0
1623165550000|2021-06-08 15:19:10|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|0
1623165560000|2021-06-08 15:19:20|12708.76|12708.76|12707.61|12707.61|12708.76|12708.76|12707.61|12707.61|0
1623165570000|2021-06-08 15:19:30|12707.46|12707.46|12707.14|12707.14|12707.46|12707.46|12707.14|12707.14|0
1623165580000|2021-06-08 15:19:40|12707.26|12707.26|12706.69|12706.69|12707.45|12707.45|12706.69|12706.69|0
1623165590000|2021-06-08 15:19:50|12706.25|12706.25|12705.89|12705.89|12706.25|12706.25|12705.59|12705.59|0
1623165600000|2021-06-08 15:20:00|12706.06|12706.06|12706.03|12706.03|12706.53|12706.53|12706.03|12706.03|0
1623165610000|2021-06-08 15:20:10|12705.62|12705.62|12704.22|12704.22|12705.62|12705.62|12704.04|12704.04|0
1623165620000|2021-06-08 15:20:20|12704.38|12704.38|12703.63|12703.63|12704.8|12704.8|12703.63|12703.63|0
1623165630000|2021-06-08 15:20:30|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1623165640000|2021-06-08 15:20:40|12703.6|12703.6|12704.03|12704.03|12704.03|12704.03|12703.6|12703.6|0
1623165650000|2021-06-08 15:20:50|12704.4|12704.4|12703.93|12703.93|12704.4|12704.4|12703.93|12703.93|0
1623165660000|2021-06-08 15:21:00|12703.49|12703.49|12703.54|12703.54|12703.54|12703.54|12702.46|12702.46|0
1623165670000|2021-06-08 15:21:10|12703.99|12703.99|12703.75|12703.75|12704.12|12704.12|12703.75|12703.75|0
1623165680000|2021-06-08 15:21:20|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|0
1623165700000|2021-06-08 15:21:40|12703.88|12703.88|12702.93|12702.93|12704.03|12704.03|12702.93|12702.93|0
1623165710000|2021-06-08 15:21:50|12702.78|12702.78|12701.89|12701.89|12702.78|12702.78|12701.89|12701.89|0
1623165720000|2021-06-08 15:22:00|12701.79|12701.79|12700.66|12700.66|12701.79|12701.79|12700.66|12700.66|0
1623165730000|2021-06-08 15:22:10|12700.58|12700.58|12700.58|12700.58|12700.58|12700.58|12700.58|12700.58|0
1623165740000|2021-06-08 15:22:20|12700.26|12700.26|12700.31|12700.31|12700.38|12700.38|12699.94|12699.94|0
1623165750000|2021-06-08 15:22:30|12699.87|12699.87|12696.67|12696.67|12699.94|12699.94|12696.32|12696.32|0
1623165760000|2021-06-08 15:22:40|12695.92|12695.92|12694.71|12694.71|12696.1|12696.1|12693.91|12693.91|0
1623165770000|2021-06-08 15:22:50|12694.52|12694.52|12694.02|12694.02|12695.55|12695.55|12693.72|12693.72|0
1623165780000|2021-06-08 15:23:00|12693.14|12693.14|12692.1|12692.1|12693.14|12693.14|12692.1|12692.1|0
1623165790000|2021-06-08 15:23:10|12692.27|12692.27|12693.49|12693.49|12693.49|12693.49|12692.27|12692.27|0
1623165800000|2021-06-08 15:23:20|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|0
1623165810000|2021-06-08 15:23:30|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|12693.48|0
1623165820000|2021-06-08 15:23:40|12693.92|12693.92|12693.83|12693.83|12694.27|12694.27|12693.83|12693.83|0
1623165830000|2021-06-08 15:23:50|12694.02|12694.02|12693.86|12693.86|12694.02|12694.02|12693.7|12693.7|0
1623165840000|2021-06-08 15:24:00|12693.7|12693.7|12695.16|12695.16|12695.36|12695.36|12693.7|12693.7|0
1623165850000|2021-06-08 15:24:10|12695.61|12695.61|12695.8|12695.8|12695.8|12695.8|12695.61|12695.61|0
1623165860000|2021-06-08 15:24:20|12696.16|12696.16|12694.49|12694.49|12696.16|12696.16|12694.17|12694.17|0
1623165870000|2021-06-08 15:24:30|12694.96|12694.96|12694.97|12694.97|12695.15|12695.15|12694.96|12694.96|0
1623165880000|2021-06-08 15:24:40|12695.42|12695.42|12695.75|12695.75|12696.55|12696.55|12695.42|12695.42|0
1623165890000|2021-06-08 15:24:50|12695.68|12695.68|12695.18|12695.18|12695.79|12695.79|12695.18|12695.18|0
1623165900000|2021-06-08 15:25:00|12695.1|12695.1|12696.53|12696.53|12696.53|12696.53|12695.1|12695.1|0
1623165910000|2021-06-08 15:25:10|12696.68|12696.68|12697.47|12697.47|12697.47|12697.47|12696.05|12696.05|0
1623165920000|2021-06-08 15:25:20|12697.79|12697.79|12702.23|12702.23|12702.23|12702.23|12697.79|12697.79|0
1623165940000|2021-06-08 15:25:40|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|12702.08|0
1623165950000|2021-06-08 15:25:50|12701.19|12701.19|12701.47|12701.47|12701.47|12701.47|12701|12701|0
1623165960000|2021-06-08 15:26:00|12701.54|12701.54|12701.71|12701.71|12701.71|12701.71|12701.54|12701.54|0
1623165970000|2021-06-08 15:26:10|12701.79|12701.79|12701.68|12701.68|12701.87|12701.87|12701.68|12701.68|0
1623165980000|2021-06-08 15:26:20|12701.78|12701.78|12701.56|12701.56|12701.78|12701.78|12701.56|12701.56|0
1623165990000|2021-06-08 15:26:30|12701.99|12701.99|12701.91|12701.91|12701.99|12701.99|12701.91|12701.91|0
1623166000000|2021-06-08 15:26:40|12701.19|12701.19|12701.13|12701.13|12701.33|12701.33|12701.13|12701.13|0
1623166010000|2021-06-08 15:26:50|12700.88|12700.88|12700.69|12700.69|12700.88|12700.88|12700.69|12700.69|0
1623166020000|2021-06-08 15:27:00|12700.06|12700.06|12699.87|12699.87|12700.06|12700.06|12699.87|12699.87|0
1623166030000|2021-06-08 15:27:10|12700.23|12700.23|12700.51|12700.51|12700.7|12700.7|12700.23|12700.23|0
1623166040000|2021-06-08 15:27:20|12700.85|12700.85|12700.85|12700.85|12700.85|12700.85|12700.85|12700.85|0
1623166050000|2021-06-08 15:27:30|12700.71|12700.71|12701.21|12701.21|12701.21|12701.21|12700.71|12700.71|0
1623166060000|2021-06-08 15:27:40|12701.03|12701.03|12701.13|12701.13|12701.25|12701.25|12701.03|12701.03|0
1623166070000|2021-06-08 15:27:50|12700.66|12700.66|12701|12701|12701.15|12701.15|12700.66|12700.66|0
1623166080000|2021-06-08 15:28:00|12701.23|12701.23|12701.02|12701.02|12701.23|12701.23|12700.77|12700.77|0
1623166090000|2021-06-08 15:28:10|12701.09|12701.09|12701.21|12701.21|12701.21|12701.21|12701.09|12701.09|0
1623166100000|2021-06-08 15:28:20|12701.39|12701.39|12701.54|12701.54|12701.71|12701.71|12701.39|12701.39|0
1623166110000|2021-06-08 15:28:30|12701.73|12701.73|12701.4|12701.4|12701.73|12701.73|12701.4|12701.4|0
1623166120000|2021-06-08 15:28:40|12699.52|12699.52|12700.67|12700.67|12700.77|12700.77|12699.06|12699.06|0
1623166130000|2021-06-08 15:28:50|12701.61|12701.61|12702.08|12702.08|12702.53|12702.53|12701.14|12701.14|0
1623166140000|2021-06-08 15:29:00|12701.85|12701.85|12701.51|12701.51|12702|12702|12700.67|12700.67|0
1623166150000|2021-06-08 15:29:10|12701.76|12701.76|12702.12|12702.12|12702.2|12702.2|12701.76|12701.76|0
1623166160000|2021-06-08 15:29:20|12702.29|12702.29|12702.1|12702.1|12703.04|12703.04|12701.87|12701.87|0
1623166170000|2021-06-08 15:29:30|12701.45|12701.45|12700.61|12700.61|12701.98|12701.98|12700.46|12700.46|0
1623166180000|2021-06-08 15:29:40|12700.14|12700.14|12700.39|12700.39|12701.26|12701.26|12700.14|12700.14|0
1623166190000|2021-06-08 15:29:50|12701.35|12701.35|12700.23|12700.23|12701.76|12701.76|12699.3|12699.3|0
1623222910000|2021-06-09 07:15:10|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|0
1623222920000|2021-06-09 07:15:20|12637.71|12637.71|12637.34|12637.34|12637.71|12637.71|12637.15|12637.15|0
1623222930000|2021-06-09 07:15:30|12637.78|12637.78|12637.63|12637.63|12638.22|12638.22|12637.63|12637.63|0
1623222970000|2021-06-09 07:16:10|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|0
1623222990000|2021-06-09 07:16:30|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|0
1623223000000|2021-06-09 07:16:40|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|0
1623223020000|2021-06-09 07:17:00|12632.67|12632.67|12631.35|12631.35|12632.67|12632.67|12631.35|12631.35|0
1623223040000|2021-06-09 07:17:20|12631.77|12631.77|12631.65|12631.65|12631.77|12631.77|12631.01|12631.01|0
1623223060000|2021-06-09 07:17:40|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|0
1623223070000|2021-06-09 07:17:50|12631.59|12631.59|12631.36|12631.36|12631.59|12631.59|12631.36|12631.36|0
1623223080000|2021-06-09 07:18:00|12631.14|12631.14|12629.11|12629.11|12631.14|12631.14|12629.11|12629.11|0
1623223110000|2021-06-09 07:18:30|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|0
1623223160000|2021-06-09 07:19:20|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|0
1623223170000|2021-06-09 07:19:30|12628.07|12628.07|12627.7|12627.7|12628.07|12628.07|12627.7|12627.7|0
1623223180000|2021-06-09 07:19:40|12627.26|12627.26|12627.62|12627.62|12627.62|12627.62|12627.26|12627.26|0
1623223190000|2021-06-09 07:19:50|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|12627.91|0
1623223200000|2021-06-09 07:20:00|12628.64|12628.64|12629.23|12629.23|12629.23|12629.23|12628.13|12628.13|0
1623223210000|2021-06-09 07:20:10|12630.98|12630.98|12631.42|12631.42|12631.42|12631.42|12630.98|12630.98|0
1623223220000|2021-06-09 07:20:20|12630.7|12630.7|12630.36|12630.36|12630.7|12630.7|12630.36|12630.36|0
1623223280000|2021-06-09 07:21:20|12630.48|12630.48|12630.11|12630.11|12630.48|12630.48|12629.75|12629.75|0
1623223300000|2021-06-09 07:21:40|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|0
1623223310000|2021-06-09 07:21:50|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|0
1623223330000|2021-06-09 07:22:10|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|12630.48|0
1623223350000|2021-06-09 07:22:30|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|0
1623223360000|2021-06-09 07:22:40|12630.67|12630.67|12630.31|12630.31|12630.67|12630.67|12630.31|12630.31|0
1623223370000|2021-06-09 07:22:50|12629.94|12629.94|12628.34|12628.34|12629.94|12629.94|12628.07|12628.07|0
1623223400000|2021-06-09 07:23:20|12627.74|12627.74|12628.16|12628.16|12628.34|12628.34|12627.74|12627.74|0
1623223410000|2021-06-09 07:23:30|12625.75|12625.75|12627.36|12627.36|12627.36|12627.36|12625.75|12625.75|0
1623223420000|2021-06-09 07:23:40|12627.07|12627.07|12627.07|12627.07|12627.07|12627.07|12627.07|12627.07|0
1623223430000|2021-06-09 07:23:50|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|0
1623223450000|2021-06-09 07:24:10|12626.68|12626.68|12625.88|12625.88|12626.68|12626.68|12625.88|12625.88|0
1623223460000|2021-06-09 07:24:20|12625.57|12625.57|12624.69|12624.69|12625.57|12625.57|12624.69|12624.69|0
1623223490000|2021-06-09 07:24:50|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|0
1623223500000|2021-06-09 07:25:00|12625.54|12625.54|12625.08|12625.08|12625.54|12625.54|12625.08|12625.08|0
1623223510000|2021-06-09 07:25:10|12625.44|12625.44|12626.33|12626.33|12626.33|12626.33|12625.44|12625.44|0
1623223520000|2021-06-09 07:25:20|12625.99|12625.99|12626.85|12626.85|12626.85|12626.85|12625.99|12625.99|0
1623223530000|2021-06-09 07:25:30|12627.07|12627.07|12626.34|12626.34|12627.07|12627.07|12626.34|12626.34|0
1623223540000|2021-06-09 07:25:40|12626.1|12626.1|12625.59|12625.59|12626.1|12626.1|12625.59|12625.59|0
1623223570000|2021-06-09 07:26:10|12625.74|12625.74|12625.58|12625.58|12625.74|12625.74|12625.43|12625.43|0
1623223600000|2021-06-09 07:26:40|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|0
1623223610000|2021-06-09 07:26:50|12625.6|12625.6|12626.54|12626.54|12626.54|12626.54|12625.6|12625.6|0
1623223650000|2021-06-09 07:27:30|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|0
1623223660000|2021-06-09 07:27:40|12626.33|12626.33|12626.21|12626.21|12626.33|12626.33|12626.21|12626.21|0
1623223680000|2021-06-09 07:28:00|12626.45|12626.45|12625.28|12625.28|12626.45|12626.45|12625.28|12625.28|0
1623223710000|2021-06-09 07:28:30|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|0
1623223720000|2021-06-09 07:28:40|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|0
1623223730000|2021-06-09 07:28:50|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|0
1623223760000|2021-06-09 07:29:20|12622.62|12622.62|12622.15|12622.15|12622.62|12622.62|12622.15|12622.15|0
1623223770000|2021-06-09 07:29:30|12621.71|12621.71|12621.07|12621.07|12621.71|12621.71|12621.07|12621.07|0
1623223800000|2021-06-09 07:30:00|12619.75|12619.75|12618.43|12618.43|12619.75|12619.75|12618.29|12618.29|0
1623223810000|2021-06-09 07:30:10|12618.75|12618.75|12618|12618|12618.75|12618.75|12618|12618|0
1623223820000|2021-06-09 07:30:20|12618.22|12618.22|12617.59|12617.59|12618.22|12618.22|12617.59|12617.59|0
1623223840000|2021-06-09 07:30:40|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|0
1623223860000|2021-06-09 07:31:00|12618.56|12618.56|12618.09|12618.09|12618.81|12618.81|12618.09|12618.09|0
1623223880000|2021-06-09 07:31:20|12617.77|12617.77|12616.24|12616.24|12617.77|12617.77|12616.24|12616.24|0
1623223890000|2021-06-09 07:31:30|12615.44|12615.44|12615.25|12615.25|12615.69|12615.69|12615.25|12615.25|0
1623223900000|2021-06-09 07:31:40|12615.42|12615.42|12614.25|12614.25|12615.42|12615.42|12614.25|12614.25|0
1623223910000|2021-06-09 07:31:50|12613.38|12613.38|12612.74|12612.74|12613.38|12613.38|12612.74|12612.74|0
1623223920000|2021-06-09 07:32:00|12612.45|12612.45|12611.97|12611.97|12612.74|12612.74|12611.5|12611.5|0
1623223930000|2021-06-09 07:32:10|12612.27|12612.27|12612.59|12612.59|12612.59|12612.59|12612.27|12612.27|0
1623223940000|2021-06-09 07:32:20|12612.28|12612.28|12610.62|12610.62|12612.28|12612.28|12610.62|12610.62|0
1623223950000|2021-06-09 07:32:30|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|0
1623223960000|2021-06-09 07:32:40|12610.81|12610.81|12610.59|12610.59|12610.81|12610.81|12610.59|12610.59|0
1623224000000|2021-06-09 07:33:20|12609.64|12609.64|12609.96|12609.96|12609.96|12609.96|12609.64|12609.64|0
1623224020000|2021-06-09 07:33:40|12609.02|12609.02|12607.76|12607.76|12609.02|12609.02|12607.76|12607.76|0
1623224030000|2021-06-09 07:33:50|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|0
1623224040000|2021-06-09 07:34:00|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|0
1623224050000|2021-06-09 07:34:10|12606.49|12606.49|12606.66|12606.66|12606.66|12606.66|12606.02|12606.02|0
1623224060000|2021-06-09 07:34:20|12606.47|12606.47|12604.64|12604.64|12606.47|12606.47|12604.64|12604.64|0
1623224070000|2021-06-09 07:34:30|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|12603.33|0
1623224080000|2021-06-09 07:34:40|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|0
1623224090000|2021-06-09 07:34:50|12602.44|12602.44|12600.58|12600.58|12602.59|12602.59|12600.58|12600.58|0
1623224100000|2021-06-09 07:35:00|12601.02|12601.02|12600.58|12600.58|12601.02|12601.02|12600.58|12600.58|0
1623224110000|2021-06-09 07:35:10|12599.64|12599.64|12598.85|12598.85|12599.64|12599.64|12598.85|12598.85|0
1623224120000|2021-06-09 07:35:20|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|0
1623224130000|2021-06-09 07:35:30|12597.92|12597.92|12597.92|12597.92|12597.92|12597.92|12597.92|12597.92|0
1623224140000|2021-06-09 07:35:40|12597.45|12597.45|12597.81|12597.81|12597.81|12597.81|12597.45|12597.45|0
1623224150000|2021-06-09 07:35:50|12597.49|12597.49|12595.6|12595.6|12597.81|12597.81|12595.21|12595.21|0
1623224160000|2021-06-09 07:36:00|12595.32|12595.32|12595.68|12595.68|12595.68|12595.68|12595.32|12595.32|0
1623224180000|2021-06-09 07:36:20|12595.18|12595.18|12595.65|12595.65|12595.65|12595.65|12594.71|12594.71|0
1623224190000|2021-06-09 07:36:30|12596.09|12596.09|12596.53|12596.53|12596.53|12596.53|12596.09|12596.09|0
1623224200000|2021-06-09 07:36:40|12596.34|12596.34|12596.34|12596.34|12596.34|12596.34|12596.34|12596.34|0
1623224210000|2021-06-09 07:36:50|12595.54|12595.54|12595.35|12595.35|12595.54|12595.54|12595.35|12595.35|0
1623224220000|2021-06-09 07:37:00|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|0
1623224240000|2021-06-09 07:37:20|12597.4|12597.4|12597.4|12597.4|12597.4|12597.4|12597.4|12597.4|0
1623224250000|2021-06-09 07:37:30|12597.84|12597.84|12597.55|12597.55|12597.84|12597.84|12597.55|12597.55|0
1623224260000|2021-06-09 07:37:40|12598.78|12598.78|12598.78|12598.78|12598.78|12598.78|12598.78|12598.78|0
1623224270000|2021-06-09 07:37:50|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|0
1623224280000|2021-06-09 07:38:00|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|0
1623224290000|2021-06-09 07:38:10|12598.19|12598.19|12596.93|12596.93|12598.8|12598.8|12596.93|12596.93|0
1623224300000|2021-06-09 07:38:20|12597.39|12597.39|12597.78|12597.78|12597.86|12597.86|12597.39|12597.39|0
1623224320000|2021-06-09 07:38:40|12598.11|12598.11|12598.77|12598.77|12599.82|12599.82|12598.11|12598.11|0
1623224330000|2021-06-09 07:38:50|12599.24|12599.24|12599.77|12599.77|12599.77|12599.77|12599.24|12599.24|0
1623224340000|2021-06-09 07:39:00|12600.15|12600.15|12599.57|12599.57|12600.51|12600.51|12599.57|12599.57|0
1623224350000|2021-06-09 07:39:10|12599.82|12599.82|12599.35|12599.35|12599.82|12599.82|12599.35|12599.35|0
1623224360000|2021-06-09 07:39:20|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|0
1623224370000|2021-06-09 07:39:30|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|0
1623224380000|2021-06-09 07:39:40|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|0
1623224390000|2021-06-09 07:39:50|12598.41|12598.41|12597.6|12597.6|12598.41|12598.41|12597.6|12597.6|0
1623224410000|2021-06-09 07:40:10|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|0
1623224420000|2021-06-09 07:40:20|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|0
1623224430000|2021-06-09 07:40:30|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|0
1623224440000|2021-06-09 07:40:40|12597.32|12597.32|12596.68|12596.68|12597.32|12597.32|12596.68|12596.68|0
1623224450000|2021-06-09 07:40:50|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|0
1623224460000|2021-06-09 07:41:00|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|0
1623224480000|2021-06-09 07:41:20|12596.41|12596.41|12596.53|12596.53|12596.53|12596.53|12596.41|12596.41|0
1623224490000|2021-06-09 07:41:30|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|0
1623224510000|2021-06-09 07:41:50|12597.62|12597.62|12589.43|12589.43|12597.62|12597.62|12589.43|12589.43|0
1623224520000|2021-06-09 07:42:00|12587.83|12587.83|12586.82|12586.82|12588.25|12588.25|12586.35|12586.35|0
1623224550000|2021-06-09 07:42:30|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|0
1623224560000|2021-06-09 07:42:40|12587.29|12587.29|12586.96|12586.96|12587.29|12587.29|12586.96|12586.96|0
1623224570000|2021-06-09 07:42:50|12586.5|12586.5|12585.59|12585.59|12586.5|12586.5|12585.59|12585.59|0
1623224580000|2021-06-09 07:43:00|12585.78|12585.78|12585.78|12585.78|12585.78|12585.78|12585.78|12585.78|0
1623224590000|2021-06-09 07:43:10|12585.47|12585.47|12585.7|12585.7|12585.7|12585.7|12585.47|12585.47|0
1623224600000|2021-06-09 07:43:20|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|0
1623224630000|2021-06-09 07:43:50|12585.64|12585.64|12586.47|12586.47|12586.47|12586.47|12585.23|12585.23|0
1623224640000|2021-06-09 07:44:00|12585.16|12585.16|12584.72|12584.72|12585.16|12585.16|12584.72|12584.72|0
1623224650000|2021-06-09 07:44:10|12583.92|12583.92|12581.87|12581.87|12583.92|12583.92|12581.87|12581.87|0
1623224660000|2021-06-09 07:44:20|12581.07|12581.07|12578.54|12578.54|12581.07|12581.07|12578.54|12578.54|0
1623224680000|2021-06-09 07:44:40|12578.92|12578.92|12578.52|12578.52|12579.11|12579.11|12578.52|12578.52|0
1623224690000|2021-06-09 07:44:50|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|0
1623224700000|2021-06-09 07:45:00|12578.95|12578.95|12580.29|12580.29|12581.35|12581.35|12578.95|12578.95|0
1623224710000|2021-06-09 07:45:10|12579.85|12579.85|12580.12|12580.12|12580.29|12580.29|12579.85|12579.85|0
1623224720000|2021-06-09 07:45:20|12579.76|12579.76|12578.46|12578.46|12579.76|12579.76|12578.46|12578.46|0
1623224730000|2021-06-09 07:45:30|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|0
1623224740000|2021-06-09 07:45:40|12578.07|12578.07|12578.07|12578.07|12578.07|12578.07|12578.07|12578.07|0
1623224750000|2021-06-09 07:45:50|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|0
1623224760000|2021-06-09 07:46:00|12577.23|12577.23|12577.77|12577.77|12577.77|12577.77|12576.98|12576.98|0
1623224770000|2021-06-09 07:46:10|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|0
1623224780000|2021-06-09 07:46:20|12576.85|12576.85|12576.49|12576.49|12576.85|12576.85|12576.49|12576.49|0
1623224790000|2021-06-09 07:46:30|12576.73|12576.73|12576.5|12576.5|12576.95|12576.95|12576.33|12576.33|0
1623224810000|2021-06-09 07:46:50|12576.81|12576.81|12578.14|12578.14|12578.14|12578.14|12576.81|12576.81|0
1623224820000|2021-06-09 07:47:00|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|0
1623224830000|2021-06-09 07:47:10|12578.2|12578.2|12577.09|12577.09|12578.2|12578.2|12577.09|12577.09|0
1623224860000|2021-06-09 07:47:40|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|0
1623224870000|2021-06-09 07:47:50|12576.54|12576.54|12576.54|12576.54|12576.54|12576.54|12576.54|12576.54|0
1623224880000|2021-06-09 07:48:00|12576.17|12576.17|12575.52|12575.52|12576.17|12576.17|12574.71|12574.71|0
1623224890000|2021-06-09 07:48:10|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|12575.88|0
1623224900000|2021-06-09 07:48:20|12575.27|12575.27|12575.27|12575.27|12575.27|12575.27|12575.27|12575.27|0
1623224910000|2021-06-09 07:48:30|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|0
1623224930000|2021-06-09 07:48:50|12575.95|12575.95|12574.25|12574.25|12575.95|12575.95|12574.25|12574.25|0
1623224940000|2021-06-09 07:49:00|12573.69|12573.69|12571.51|12571.51|12573.69|12573.69|12571.51|12571.51|0
1623224950000|2021-06-09 07:49:10|12570.71|12570.71|12570.28|12570.28|12570.71|12570.71|12569.81|12569.81|0
1623224960000|2021-06-09 07:49:20|12570.09|12570.09|12570.09|12570.09|12570.09|12570.09|12570.09|12570.09|0
1623224980000|2021-06-09 07:49:40|12569.2|12569.2|12569.39|12569.39|12569.77|12569.77|12569.2|12569.2|0
1623225000000|2021-06-09 07:50:00|12569.54|12569.54|12569.24|12569.24|12569.54|12569.54|12569.24|12569.24|0
1623225010000|2021-06-09 07:50:10|12568.81|12568.81|12568.37|12568.37|12568.81|12568.81|12568.37|12568.37|0
1623225020000|2021-06-09 07:50:20|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|0
1623225030000|2021-06-09 07:50:30|12568.62|12568.62|12568.98|12568.98|12568.98|12568.98|12568.62|12568.62|0
1623225040000|2021-06-09 07:50:40|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|0
1623225050000|2021-06-09 07:50:50|12568.69|12568.69|12568.69|12568.69|12568.69|12568.69|12568.69|12568.69|0
1623225070000|2021-06-09 07:51:10|12568.91|12568.91|12570.15|12570.15|12570.15|12570.15|12568.55|12568.55|0
1623225080000|2021-06-09 07:51:20|12569.85|12569.85|12569|12569|12569.85|12569.85|12568.82|12568.82|0
1623225090000|2021-06-09 07:51:30|12568.82|12568.82|12568.58|12568.58|12568.82|12568.82|12568.58|12568.58|0
1623225100000|2021-06-09 07:51:40|12568.2|12568.2|12566.31|12566.31|12568.2|12568.2|12566.31|12566.31|0
1623225110000|2021-06-09 07:51:50|12566.62|12566.62|12566.28|12566.28|12566.62|12566.62|12566.28|12566.28|0
1623225120000|2021-06-09 07:52:00|12566.47|12566.47|12565.62|12565.62|12566.7|12566.7|12565.34|12565.34|0
1623225130000|2021-06-09 07:52:10|12565.14|12565.14|12565.46|12565.46|12565.76|12565.76|12565.14|12565.14|0
1623225140000|2021-06-09 07:52:20|12564.85|12564.85|12565.23|12565.23|12565.23|12565.23|12564.85|12564.85|0
1623225150000|2021-06-09 07:52:30|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|0
1623225160000|2021-06-09 07:52:40|12564.22|12564.22|12563.55|12563.55|12564.22|12564.22|12563.55|12563.55|0
1623225170000|2021-06-09 07:52:50|12563.23|12563.23|12563|12563|12563.23|12563.23|12562.86|12562.86|0
1623225180000|2021-06-09 07:53:00|12561.6|12561.6|12561.45|12561.45|12561.6|12561.6|12561.45|12561.45|0
1623225190000|2021-06-09 07:53:10|12561.09|12561.09|12560.72|12560.72|12561.09|12561.09|12560.43|12560.43|0
1623225200000|2021-06-09 07:53:20|12560.58|12560.58|12560.36|12560.36|12560.58|12560.58|12559.09|12559.09|0
1623225210000|2021-06-09 07:53:30|12561.27|12561.27|12561.09|12561.09|12561.27|12561.27|12561.09|12561.09|0
1623225230000|2021-06-09 07:53:50|12559.68|12559.68|12559.95|12559.95|12560.15|12560.15|12559.68|12559.68|0
1623225240000|2021-06-09 07:54:00|12559.84|12559.84|12560.48|12560.48|12560.48|12560.48|12559.07|12559.07|0
1623225260000|2021-06-09 07:54:20|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|0
1623225270000|2021-06-09 07:54:30|12560.84|12560.84|12560.47|12560.47|12560.84|12560.84|12560.47|12560.47|0
1623225280000|2021-06-09 07:54:40|12560.84|12560.84|12559.95|12559.95|12560.84|12560.84|12559.95|12559.95|0
1623225290000|2021-06-09 07:54:50|12559.78|12559.78|12559.2|12559.2|12559.95|12559.95|12559.12|12559.12|0
1623225300000|2021-06-09 07:55:00|12559.67|12559.67|12560.05|12560.05|12560.05|12560.05|12559.67|12559.67|0
1623225310000|2021-06-09 07:55:10|12560.39|12560.39|12560.05|12560.05|12560.39|12560.39|12560.05|12560.05|0
1623225320000|2021-06-09 07:55:20|12560.39|12560.39|12560.16|12560.16|12560.39|12560.39|12560.16|12560.16|0
1623225330000|2021-06-09 07:55:30|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|0
1623225350000|2021-06-09 07:55:50|12559.18|12559.18|12558.57|12558.57|12559.18|12559.18|12558.57|12558.57|0
1623225360000|2021-06-09 07:56:00|12558.79|12558.79|12558.57|12558.57|12558.79|12558.79|12558.57|12558.57|0
1623225370000|2021-06-09 07:56:10|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|0
1623225380000|2021-06-09 07:56:20|12559.15|12559.15|12559.15|12559.15|12559.15|12559.15|12559.15|12559.15|0
1623225390000|2021-06-09 07:56:30|12559.46|12559.46|12559.22|12559.22|12559.46|12559.46|12559.22|12559.22|0
1623225400000|2021-06-09 07:56:40|12559.46|12559.46|12559.46|12559.46|12559.46|12559.46|12559.46|12559.46|0
1623225410000|2021-06-09 07:56:50|12558.82|12558.82|12558.63|12558.63|12559.02|12559.02|12558.63|12558.63|0
1623225420000|2021-06-09 07:57:00|12558.89|12558.89|12559.62|12559.62|12559.62|12559.62|12558.89|12558.89|0
1623225430000|2021-06-09 07:57:10|12559.47|12559.47|12559.45|12559.45|12559.47|12559.47|12559.01|12559.01|0
1623225440000|2021-06-09 07:57:20|12559.68|12559.68|12559.49|12559.49|12559.68|12559.68|12559.34|12559.34|0
1623225450000|2021-06-09 07:57:30|12559.16|12559.16|12559.18|12559.18|12559.31|12559.31|12559.16|12559.16|0
1623225470000|2021-06-09 07:57:50|12558.82|12558.82|12559.02|12559.02|12559.02|12559.02|12558.82|12558.82|0
1623225480000|2021-06-09 07:58:00|12558.38|12558.38|12558.53|12558.53|12558.53|12558.53|12558.38|12558.38|0
1623225500000|2021-06-09 07:58:20|12557.13|12557.13|12557.59|12557.59|12557.59|12557.59|12557.13|12557.13|0
1623225520000|2021-06-09 07:58:40|12557.12|12557.12|12557.59|12557.59|12557.59|12557.59|12557.12|12557.12|0
1623225530000|2021-06-09 07:58:50|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|0
1623225540000|2021-06-09 07:59:00|12556.71|12556.71|12556.52|12556.52|12556.71|12556.71|12556.52|12556.52|0
1623225560000|2021-06-09 07:59:20|12556.21|12556.21|12555.13|12555.13|12556.21|12556.21|12555.13|12555.13|0
1623225570000|2021-06-09 07:59:30|12555.27|12555.27|12554.83|12554.83|12555.27|12555.27|12554.83|12554.83|0
1623225600000|2021-06-09 08:00:00|12554.47|12554.47|12554.02|12554.02|12554.47|12554.47|12554.02|12554.02|0
1623225610000|2021-06-09 08:00:10|12553.65|12553.65|12551.15|12551.15|12553.65|12553.65|12551.15|12551.15|0
1623225620000|2021-06-09 08:00:20|12551.07|12551.07|12550.16|12550.16|12551.07|12551.07|12549.92|12549.92|0
1623225630000|2021-06-09 08:00:30|12551.05|12551.05|12550.17|12550.17|12551.94|12551.94|12550.17|12550.17|0
1623225650000|2021-06-09 08:00:50|12550.02|12550.02|12550.66|12550.66|12550.66|12550.66|12550.02|12550.02|0
1623225660000|2021-06-09 08:01:00|12549.97|12549.97|12549.65|12549.65|12549.97|12549.97|12549.65|12549.65|0
1623225690000|2021-06-09 08:01:30|12549.2|12549.2|12549.2|12549.2|12549.65|12549.65|12548.76|12548.76|0
1623225700000|2021-06-09 08:01:40|12550.09|12550.09|12550.54|12550.54|12550.54|12550.54|12550.09|12550.09|0
1623225710000|2021-06-09 08:01:50|12551.34|12551.34|12549.74|12549.74|12551.34|12551.34|12549.74|12549.74|0
1623225720000|2021-06-09 08:02:00|12550.54|12550.54|12546.96|12546.96|12550.54|12550.54|12546.96|12546.96|0
1623225730000|2021-06-09 08:02:10|12546.52|12546.52|12544.8|12544.8|12546.52|12546.52|12544.8|12544.8|0
1623225750000|2021-06-09 08:02:30|12544.61|12544.61|12544.49|12544.49|12544.61|12544.61|12544.49|12544.49|0
1623225760000|2021-06-09 08:02:40|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|0
1623225770000|2021-06-09 08:02:50|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|0
1623225780000|2021-06-09 08:03:00|12544.17|12544.17|12544.46|12544.46|12544.46|12544.46|12544.17|12544.17|0
1623225790000|2021-06-09 08:03:10|12544.24|12544.24|12543.36|12543.36|12544.24|12544.24|12543.36|12543.36|0
1623225800000|2021-06-09 08:03:20|12544|12544|12542.48|12542.48|12544|12544|12542.48|12542.48|0
1623225810000|2021-06-09 08:03:30|12542.92|12542.92|12541.45|12541.45|12543.93|12543.93|12541.45|12541.45|0
1623225820000|2021-06-09 08:03:40|12541.33|12541.33|12541.09|12541.09|12541.33|12541.33|12541.09|12541.09|0
1623225830000|2021-06-09 08:03:50|12542.05|12542.05|12538.3|12538.3|12542.05|12542.05|12538.3|12538.3|0
1623225840000|2021-06-09 08:04:00|12538.1|12538.1|12535.33|12535.33|12538.1|12538.1|12535.33|12535.33|0
1623225860000|2021-06-09 08:04:20|12534.97|12534.97|12534.82|12534.82|12535.12|12535.12|12534.82|12534.82|0
1623225870000|2021-06-09 08:04:30|12534.68|12534.68|12534.68|12534.68|12534.68|12534.68|12534.53|12534.53|0
1623225880000|2021-06-09 08:04:40|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|0
1623225890000|2021-06-09 08:04:50|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|0
1623225900000|2021-06-09 08:05:00|12535.35|12535.35|12535.35|12535.35|12535.35|12535.35|12535.35|12535.35|0
1623225910000|2021-06-09 08:05:10|12534.41|12534.41|12534.73|12534.73|12534.73|12534.73|12534.41|12534.41|0
1623225920000|2021-06-09 08:05:20|12534.43|12534.43|12533.63|12533.63|12534.43|12534.43|12533.63|12533.63|0
1623225930000|2021-06-09 08:05:30|12533.55|12533.55|12533.25|12533.25|12533.55|12533.55|12533.25|12533.25|0
1623225950000|2021-06-09 08:05:50|12533.69|12533.69|12532.64|12532.64|12533.69|12533.69|12532.64|12532.64|0
1623225960000|2021-06-09 08:06:00|12531.84|12531.84|12530.66|12530.66|12531.84|12531.84|12530.66|12530.66|0
1623225970000|2021-06-09 08:06:10|12530.32|12530.32|12529.38|12529.38|12530.32|12530.32|12529.38|12529.38|0
1623225980000|2021-06-09 08:06:20|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|0
1623225990000|2021-06-09 08:06:30|12528.75|12528.75|12528.31|12528.31|12528.75|12528.75|12528.31|12528.31|0
1623226010000|2021-06-09 08:06:50|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1623226030000|2021-06-09 08:07:10|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|0
1623226050000|2021-06-09 08:07:30|12527.83|12527.83|12528.27|12528.27|12528.27|12528.27|12527.47|12527.47|0
1623226060000|2021-06-09 08:07:40|12528.65|12528.65|12528.43|12528.43|12528.65|12528.65|12527.84|12527.84|0
1623226070000|2021-06-09 08:07:50|12528.18|12528.18|12527.96|12527.96|12528.18|12528.18|12527.74|12527.74|0
1623226080000|2021-06-09 08:08:00|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|0
1623226090000|2021-06-09 08:08:10|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|0
1623226100000|2021-06-09 08:08:20|12529.14|12529.14|12528.52|12528.52|12529.14|12529.14|12528.52|12528.52|0
1623226110000|2021-06-09 08:08:30|12528.69|12528.69|12528.69|12528.69|12528.69|12528.69|12528.69|12528.69|0
1623226120000|2021-06-09 08:08:40|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|0
1623226130000|2021-06-09 08:08:50|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|0
1623226160000|2021-06-09 08:09:20|12528.82|12528.82|12528.82|12528.82|12528.82|12528.82|12528.82|12528.82|0
1623226170000|2021-06-09 08:09:30|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|0
1623226190000|2021-06-09 08:09:50|12529.12|12529.12|12529.6|12529.6|12529.6|12529.6|12529.12|12529.12|0
1623226200000|2021-06-09 08:10:00|12529.31|12529.31|12529.31|12529.31|12529.31|12529.31|12529.31|12529.31|0
1623226210000|2021-06-09 08:10:10|12528.99|12528.99|12527.08|12527.08|12528.99|12528.99|12527.08|12527.08|0
1623226220000|2021-06-09 08:10:20|12526.96|12526.96|12527.31|12527.31|12527.5|12527.5|12526.35|12526.35|0
1623226240000|2021-06-09 08:10:40|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|0
1623226250000|2021-06-09 08:10:50|12526.41|12526.41|12526.32|12526.32|12526.41|12526.41|12526.32|12526.32|0
1623226260000|2021-06-09 08:11:00|12525.68|12525.68|12525.64|12525.64|12526|12526|12525.64|12525.64|0
1623226270000|2021-06-09 08:11:10|12524.84|12524.84|12524.84|12524.84|12524.84|12524.84|12524.84|12524.84|0
1623226280000|2021-06-09 08:11:20|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|0
1623226300000|2021-06-09 08:11:40|12524.28|12524.28|12523.84|12523.84|12524.28|12524.28|12523.84|12523.84|0
1623226310000|2021-06-09 08:11:50|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|0
1623226320000|2021-06-09 08:12:00|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|0
1623226330000|2021-06-09 08:12:10|12523.02|12523.02|12522.73|12522.73|12523.02|12523.02|12522.73|12522.73|0
1623226360000|2021-06-09 08:12:40|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|0
1623226370000|2021-06-09 08:12:50|12521.35|12521.35|12521.82|12521.82|12521.82|12521.82|12521.35|12521.35|0
1623226380000|2021-06-09 08:13:00|12521.5|12521.5|12516.99|12516.99|12521.5|12521.5|12516.99|12516.99|0
1623226390000|2021-06-09 08:13:10|12516.54|12516.54|12516.54|12516.54|12516.54|12516.54|12516.54|12516.54|0
1623226400000|2021-06-09 08:13:20|12516.81|12516.81|12515.87|12515.87|12516.81|12516.81|12515.87|12515.87|0
1623226410000|2021-06-09 08:13:30|12516|12516|12516|12516|12516|12516|12516|12516|0
1623226430000|2021-06-09 08:13:50|12515.64|12515.64|12515.28|12515.28|12515.64|12515.64|12515.28|12515.28|0
1623226450000|2021-06-09 08:14:10|12515.75|12515.75|12516.71|12516.71|12516.71|12516.71|12515.75|12515.75|0
1623226470000|2021-06-09 08:14:30|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|0
1623226480000|2021-06-09 08:14:40|12515.91|12515.91|12515.99|12515.99|12515.99|12515.99|12515.91|12515.91|0
1623226490000|2021-06-09 08:14:50|12515.4|12515.4|12515.93|12515.93|12515.93|12515.93|12515.4|12515.4|0
1623226500000|2021-06-09 08:15:00|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|0
1623226510000|2021-06-09 08:15:10|12517.11|12517.11|12514.18|12514.18|12517.11|12517.11|12513.79|12513.79|0
1623226520000|2021-06-09 08:15:20|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|0
1623226530000|2021-06-09 08:15:30|12513.99|12513.99|12513.67|12513.67|12513.99|12513.99|12513.67|12513.67|0
1623226540000|2021-06-09 08:15:40|12514.03|12514.03|12513.62|12513.62|12514.5|12514.5|12513.62|12513.62|0
1623226550000|2021-06-09 08:15:50|12514.09|12514.09|12513.49|12513.49|12514.09|12514.09|12512.93|12512.93|0
1623226560000|2021-06-09 08:16:00|12513.34|12513.34|12512.65|12512.65|12513.78|12513.78|12512.65|12512.65|0
1623226570000|2021-06-09 08:16:10|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|0
1623226580000|2021-06-09 08:16:20|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|0
1623226590000|2021-06-09 08:16:30|12513.67|12513.67|12515.52|12515.52|12515.52|12515.52|12513.67|12513.67|0
1623226600000|2021-06-09 08:16:40|12515.33|12515.33|12514.72|12514.72|12515.33|12515.33|12514.72|12514.72|0
1623226610000|2021-06-09 08:16:50|12514.54|12514.54|12515.04|12515.04|12515.04|12515.04|12513.92|12513.92|0
1623226650000|2021-06-09 08:17:30|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|0
1623226660000|2021-06-09 08:17:40|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|0
1623226670000|2021-06-09 08:17:50|12515.07|12515.07|12514.24|12514.24|12515.07|12515.07|12514.24|12514.24|0
1623226680000|2021-06-09 08:18:00|12513.79|12513.79|12514.39|12514.39|12514.39|12514.39|12513.79|12513.79|0
1623226690000|2021-06-09 08:18:10|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|0
1623226710000|2021-06-09 08:18:30|12513.79|12513.79|12513.68|12513.68|12513.79|12513.79|12513.68|12513.68|0
1623226720000|2021-06-09 08:18:40|12514.04|12514.04|12514.68|12514.68|12514.68|12514.68|12514.04|12514.04|0
1623226730000|2021-06-09 08:18:50|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1623226740000|2021-06-09 08:19:00|12517.16|12517.16|12518.11|12518.11|12518.11|12518.11|12517.16|12517.16|0
1623226750000|2021-06-09 08:19:10|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|0
1623226770000|2021-06-09 08:19:30|12518.82|12518.82|12519.04|12519.04|12519.04|12519.04|12518.82|12518.82|0
1623226780000|2021-06-09 08:19:40|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|0
1623226790000|2021-06-09 08:19:50|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|0
1623226800000|2021-06-09 08:20:00|12517.99|12517.99|12516.43|12516.43|12517.99|12517.99|12516.43|12516.43|0
1623226840000|2021-06-09 08:20:40|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|0
1623226860000|2021-06-09 08:21:00|12516.42|12516.42|12516.12|12516.12|12516.42|12516.42|12516.12|12516.12|0
1623226870000|2021-06-09 08:21:10|12515.65|12515.65|12515.02|12515.02|12515.65|12515.65|12515.02|12515.02|0
1623226880000|2021-06-09 08:21:20|12514.57|12514.57|12515.2|12515.2|12515.2|12515.2|12514.57|12514.57|0
1623226910000|2021-06-09 08:21:50|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|0
1623226920000|2021-06-09 08:22:00|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|0
1623226940000|2021-06-09 08:22:20|12513.86|12513.86|12513.96|12513.96|12513.96|12513.96|12512.56|12512.56|0
1623226950000|2021-06-09 08:22:30|12513.21|12513.21|12513.21|12513.21|12513.21|12513.21|12512.83|12512.83|0
1623226960000|2021-06-09 08:22:40|12512.78|12512.78|12513.25|12513.25|12513.25|12513.25|12512.14|12512.14|0
1623226970000|2021-06-09 08:22:50|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|0
1623226980000|2021-06-09 08:23:00|12512.31|12512.31|12512.65|12512.65|12513.58|12513.58|12512.31|12512.31|0
1623226990000|2021-06-09 08:23:10|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|0
1623227000000|2021-06-09 08:23:20|12511.99|12511.99|12511.43|12511.43|12511.99|12511.99|12511.43|12511.43|0
1623227010000|2021-06-09 08:23:30|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|0
1623227020000|2021-06-09 08:23:40|12510.88|12510.88|12509.8|12509.8|12510.88|12510.88|12509.8|12509.8|0
1623227030000|2021-06-09 08:23:50|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|0
1623227040000|2021-06-09 08:24:00|12509.5|12509.5|12508.8|12508.8|12509.5|12509.5|12508.8|12508.8|0
1623227050000|2021-06-09 08:24:10|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|0
1623227060000|2021-06-09 08:24:20|12508.54|12508.54|12508.25|12508.25|12508.54|12508.54|12508.25|12508.25|0
1623227070000|2021-06-09 08:24:30|12507.88|12507.88|12508.11|12508.11|12508.11|12508.11|12507.88|12507.88|0
1623227090000|2021-06-09 08:24:50|12508.43|12508.43|12508.11|12508.11|12508.43|12508.43|12508.11|12508.11|0
1623227100000|2021-06-09 08:25:00|12508.24|12508.24|12507.79|12507.79|12508.24|12508.24|12507.79|12507.79|0
1623227110000|2021-06-09 08:25:10|12507.34|12507.34|12507.79|12507.79|12507.79|12507.79|12507.34|12507.34|0
1623227120000|2021-06-09 08:25:20|12507.49|12507.49|12507.76|12507.76|12508.15|12508.15|12507.49|12507.49|0
1623227140000|2021-06-09 08:25:40|12507.57|12507.57|12507.57|12507.57|12507.57|12507.57|12507.57|12507.57|0
1623227150000|2021-06-09 08:25:50|12507.42|12507.42|12507.42|12507.42|12507.42|12507.42|12507.42|12507.42|0
1623227160000|2021-06-09 08:26:00|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|0
1623227190000|2021-06-09 08:26:30|12506.35|12506.35|12505.78|12505.78|12506.35|12506.35|12505.78|12505.78|0
1623227200000|2021-06-09 08:26:40|12506.59|12506.59|12505.46|12505.46|12506.59|12506.59|12505.46|12505.46|0
1623227210000|2021-06-09 08:26:50|12505.71|12505.71|12504.69|12504.69|12505.71|12505.71|12504.69|12504.69|0
1623227220000|2021-06-09 08:27:00|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|0
1623227230000|2021-06-09 08:27:10|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|0
1623227240000|2021-06-09 08:27:20|12504.57|12504.57|12504.57|12504.57|12504.57|12504.57|12504.57|12504.57|0
1623227250000|2021-06-09 08:27:30|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|0
1623227260000|2021-06-09 08:27:40|12504.76|12504.76|12505.06|12505.06|12505.06|12505.06|12504.76|12504.76|0
1623227280000|2021-06-09 08:28:00|12506|12506|12506.15|12506.15|12506.15|12506.15|12506|12506|0
1623227300000|2021-06-09 08:28:20|12505.27|12505.27|12505.63|12505.63|12505.63|12505.63|12505.27|12505.27|0
1623227310000|2021-06-09 08:28:30|12505.95|12505.95|12506.41|12506.41|12506.41|12506.41|12505.63|12505.63|0
1623227320000|2021-06-09 08:28:40|12506.26|12506.26|12506.41|12506.41|12506.41|12506.41|12506.26|12506.26|0
1623227360000|2021-06-09 08:29:20|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|0
1623227380000|2021-06-09 08:29:40|12505.94|12505.94|12505.8|12505.8|12505.94|12505.94|12505.8|12505.8|0
1623227390000|2021-06-09 08:29:50|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|0
1623227400000|2021-06-09 08:30:00|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|0
1623227410000|2021-06-09 08:30:10|12504.73|12504.73|12503.75|12503.75|12504.73|12504.73|12503.75|12503.75|0
1623227420000|2021-06-09 08:30:20|12503.66|12503.66|12503.98|12503.98|12503.98|12503.98|12503.66|12503.66|0
1623227450000|2021-06-09 08:30:50|12503.38|12503.38|12503.38|12503.38|12503.38|12503.38|12503.38|12503.38|0
1623227470000|2021-06-09 08:31:10|12503.27|12503.27|12503.38|12503.38|12503.38|12503.38|12503.27|12503.27|0
1623227490000|2021-06-09 08:31:30|12502.25|12502.25|12500.78|12500.78|12502.25|12502.25|12500.48|12500.48|0
1623227500000|2021-06-09 08:31:40|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|0
1623227520000|2021-06-09 08:32:00|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|0
1623227530000|2021-06-09 08:32:10|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|0
1623227550000|2021-06-09 08:32:30|12502.7|12502.7|12502.89|12502.89|12502.89|12502.89|12502.7|12502.7|0
1623227560000|2021-06-09 08:32:40|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|0
1623227570000|2021-06-09 08:32:50|12503.19|12503.19|12503.19|12503.19|12503.51|12503.51|12503.19|12503.19|0
1623227580000|2021-06-09 08:33:00|12501.88|12501.88|12503.07|12503.07|12503.51|12503.51|12501.88|12501.88|0
1623227610000|2021-06-09 08:33:30|12503.51|12503.51|12503.51|12503.51|12503.51|12503.51|12503.51|12503.51|0
1623227620000|2021-06-09 08:33:40|12502.87|12502.87|12503.19|12503.19|12503.19|12503.19|12502.87|12502.87|0
1623227630000|2021-06-09 08:33:50|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|0
1623227650000|2021-06-09 08:34:10|12504.28|12504.28|12504.28|12504.28|12504.28|12504.28|12504.28|12504.28|0
1623227670000|2021-06-09 08:34:30|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|0
1623227680000|2021-06-09 08:34:40|12504.85|12504.85|12505.65|12505.65|12505.65|12505.65|12504.85|12504.85|0
1623227690000|2021-06-09 08:34:50|12506.6|12506.6|12505.33|12505.33|12506.92|12506.92|12505.33|12505.33|0
1623227700000|2021-06-09 08:35:00|12505.97|12505.97|12505.18|12505.18|12506.29|12506.29|12503.77|12503.77|0
1623227710000|2021-06-09 08:35:10|12505.63|12505.63|12505.63|12505.63|12505.63|12505.63|12505.63|12505.63|0
1623227720000|2021-06-09 08:35:20|12504.87|12504.87|12504.06|12504.06|12504.87|12504.87|12504.06|12504.06|0
1623227730000|2021-06-09 08:35:30|12503.12|12503.12|12502.65|12502.65|12503.12|12503.12|12502.65|12502.65|0
1623227750000|2021-06-09 08:35:50|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|0
1623227760000|2021-06-09 08:36:00|12500.89|12500.89|12500.74|12500.74|12501.21|12501.21|12500.74|12500.74|0
1623227770000|2021-06-09 08:36:10|12500.59|12500.59|12499.97|12499.97|12500.91|12500.91|12499.97|12499.97|0
1623227780000|2021-06-09 08:36:20|12500.37|12500.37|12499.18|12499.18|12500.37|12500.37|12499.18|12499.18|0
1623227790000|2021-06-09 08:36:30|12499.03|12499.03|12497.14|12497.14|12499.03|12499.03|12497.14|12497.14|0
1623227800000|2021-06-09 08:36:40|12496.68|12496.68|12497.14|12497.14|12497.14|12497.14|12496.68|12496.68|0
1623227810000|2021-06-09 08:36:50|12496.34|12496.34|12497.6|12497.6|12497.6|12497.6|12496.2|12496.2|0
1623227820000|2021-06-09 08:37:00|12496.73|12496.73|12497.19|12497.19|12497.19|12497.19|12496.73|12496.73|0
1623227830000|2021-06-09 08:37:10|12496.76|12496.76|12499.53|12499.53|12499.53|12499.53|12496.76|12496.76|0
1623227840000|2021-06-09 08:37:20|12499.68|12499.68|12499.87|12499.87|12499.87|12499.87|12499.68|12499.68|0
1623227850000|2021-06-09 08:37:30|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|0
1623227860000|2021-06-09 08:37:40|12499.69|12499.69|12499.83|12499.83|12499.83|12499.83|12499.69|12499.69|0
1623227870000|2021-06-09 08:37:50|12501.24|12501.24|12504.24|12504.24|12504.24|12504.24|12501.24|12501.24|0
1623227880000|2021-06-09 08:38:00|12504.68|12504.68|12505.56|12505.56|12505.56|12505.56|12504.68|12504.68|0
1623227890000|2021-06-09 08:38:10|12506.59|12506.59|12506.59|12506.59|12506.59|12506.59|12506.59|12506.59|0
1623227910000|2021-06-09 08:38:30|12507.06|12507.06|12506.09|12506.09|12507.52|12507.52|12506.09|12506.09|0
1623227930000|2021-06-09 08:38:50|12506.24|12506.24|12505.77|12505.77|12506.24|12506.24|12505.3|12505.3|0
1623227940000|2021-06-09 08:39:00|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|0
1623227950000|2021-06-09 08:39:10|12505.77|12505.77|12505.73|12505.73|12505.88|12505.88|12505.73|12505.73|0
1623227960000|2021-06-09 08:39:20|12504.84|12504.84|12506.18|12506.18|12506.18|12506.18|12504.84|12504.84|0
1623227980000|2021-06-09 08:39:40|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|0
1623227990000|2021-06-09 08:39:50|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|0
1623228000000|2021-06-09 08:40:00|12506.83|12506.83|12507.9|12507.9|12507.9|12507.9|12506.83|12506.83|0
1623228010000|2021-06-09 08:40:10|12507.58|12507.58|12508.22|12508.22|12508.22|12508.22|12507.58|12507.58|0
1623228020000|2021-06-09 08:40:20|12508.67|12508.67|12508.98|12508.98|12508.98|12508.98|12508.67|12508.67|0
1623228030000|2021-06-09 08:40:30|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|0
1623228040000|2021-06-09 08:40:40|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|0
1623228050000|2021-06-09 08:40:50|12509.74|12509.74|12509.74|12509.74|12509.74|12509.74|12509.74|12509.74|0
1623228060000|2021-06-09 08:41:00|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|0
1623228080000|2021-06-09 08:41:20|12510.34|12510.34|12511.11|12511.11|12511.11|12511.11|12510.34|12510.34|0
1623228090000|2021-06-09 08:41:30|12511.29|12511.29|12511.2|12511.2|12511.29|12511.29|12511.2|12511.2|0
1623228100000|2021-06-09 08:41:40|12511.1|12511.1|12512.06|12512.06|12512.06|12512.06|12511.1|12511.1|0
1623228110000|2021-06-09 08:41:50|12512.99|12512.99|12513.11|12513.11|12513.41|12513.41|12512.52|12512.52|0
1623228120000|2021-06-09 08:42:00|12513.43|12513.43|12515.04|12515.04|12515.04|12515.04|12513.43|12513.43|0
1623228130000|2021-06-09 08:42:10|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|0
1623228140000|2021-06-09 08:42:20|12515.63|12515.63|12515.19|12515.19|12515.63|12515.63|12515.19|12515.19|0
1623228170000|2021-06-09 08:42:50|12516.59|12516.59|12516.43|12516.43|12517.06|12517.06|12516.43|12516.43|0
1623228180000|2021-06-09 08:43:00|12516.11|12516.11|12515.43|12515.43|12516.26|12516.26|12515.32|12515.32|0
1623228190000|2021-06-09 08:43:10|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|0
1623228210000|2021-06-09 08:43:30|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|0
1623228230000|2021-06-09 08:43:50|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|0
1623228240000|2021-06-09 08:44:00|12515|12515|12514.81|12514.81|12515|12515|12514.56|12514.56|0
1623228250000|2021-06-09 08:44:10|12514.7|12514.7|12514.81|12514.81|12514.81|12514.81|12514.7|12514.7|0
1623228260000|2021-06-09 08:44:20|12514.34|12514.34|12515.21|12515.21|12515.21|12515.21|12514.34|12514.34|0
1623228290000|2021-06-09 08:44:50|12514.72|12514.72|12513.86|12513.86|12515.22|12515.22|12513.86|12513.86|0
1623228300000|2021-06-09 08:45:00|12513.67|12513.67|12514.05|12514.05|12514.43|12514.43|12513.67|12513.67|0
1623228310000|2021-06-09 08:45:10|12513.9|12513.9|12512.18|12512.18|12514.05|12514.05|12511.99|12511.99|0
1623228320000|2021-06-09 08:45:20|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|0
1623228330000|2021-06-09 08:45:30|12512.21|12512.21|12512.21|12512.21|12512.21|12512.21|12512.21|12512.21|0
1623228360000|2021-06-09 08:46:00|12511.91|12511.91|12512.28|12512.28|12512.28|12512.28|12511.91|12511.91|0
1623228380000|2021-06-09 08:46:20|12512.13|12512.13|12512.34|12512.34|12512.34|12512.34|12512.05|12512.05|0
1623228390000|2021-06-09 08:46:30|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|0
1623228410000|2021-06-09 08:46:50|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|0
1623228440000|2021-06-09 08:47:20|12511.28|12511.28|12510.6|12510.6|12511.28|12511.28|12510.6|12510.6|0
1623228450000|2021-06-09 08:47:30|12510.16|12510.16|12509.71|12509.71|12510.16|12510.16|12509.71|12509.71|0
1623228460000|2021-06-09 08:47:40|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|0
1623228470000|2021-06-09 08:47:50|12509.71|12509.71|12509.86|12509.86|12509.86|12509.86|12509.71|12509.71|0
1623228500000|2021-06-09 08:48:20|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|0
1623228510000|2021-06-09 08:48:30|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|0
1623228520000|2021-06-09 08:48:40|12509.69|12509.69|12509.39|12509.39|12509.69|12509.69|12509.39|12509.39|0
1623228530000|2021-06-09 08:48:50|12509.75|12509.75|12509.75|12509.75|12509.75|12509.75|12509.75|12509.75|0
1623228550000|2021-06-09 08:49:10|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|0
1623228570000|2021-06-09 08:49:30|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|0
1623228580000|2021-06-09 08:49:40|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|0
1623228590000|2021-06-09 08:49:50|12507.74|12507.74|12506.13|12506.13|12507.74|12507.74|12506.13|12506.13|0
1623228600000|2021-06-09 08:50:00|12505.5|12505.5|12505.31|12505.31|12505.5|12505.5|12505.31|12505.31|0
1623228620000|2021-06-09 08:50:20|12505.06|12505.06|12504.97|12504.97|12505.13|12505.13|12504.82|12504.82|0
1623228630000|2021-06-09 08:50:30|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|0
1623228640000|2021-06-09 08:50:40|12505.45|12505.45|12506.25|12506.25|12506.25|12506.25|12505.45|12505.45|0
1623228660000|2021-06-09 08:51:00|12506.52|12506.52|12506.8|12506.8|12506.8|12506.8|12506.5|12506.5|0
1623228670000|2021-06-09 08:51:10|12506.19|12506.19|12506.81|12506.81|12506.81|12506.81|12506.19|12506.19|0
1623228680000|2021-06-09 08:51:20|12507.19|12507.19|12507.09|12507.09|12507.66|12507.66|12507.09|12507.09|0
1623228700000|2021-06-09 08:51:40|12507|12507|12507.54|12507.54|12507.54|12507.54|12506.9|12506.9|0
1623228710000|2021-06-09 08:51:50|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|0
1623228720000|2021-06-09 08:52:00|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|0
1623228730000|2021-06-09 08:52:10|12508.04|12508.04|12507.89|12507.89|12508.04|12508.04|12507.89|12507.89|0
1623228740000|2021-06-09 08:52:20|12508.26|12508.26|12508.98|12508.98|12508.98|12508.98|12508.26|12508.26|0
1623228760000|2021-06-09 08:52:40|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|0
1623228780000|2021-06-09 08:53:00|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|0
1623228790000|2021-06-09 08:53:10|12509.76|12509.76|12510.37|12510.37|12510.37|12510.37|12509.57|12509.57|0
1623228800000|2021-06-09 08:53:20|12510.73|12510.73|12510.73|12510.73|12510.73|12510.73|12510.73|12510.73|0
1623228810000|2021-06-09 08:53:30|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|0
1623228820000|2021-06-09 08:53:40|12510.7|12510.7|12511.79|12511.79|12511.79|12511.79|12510.7|12510.7|0
1623228840000|2021-06-09 08:54:00|12511.57|12511.57|12511.28|12511.28|12511.57|12511.57|12511.28|12511.28|0
1623228850000|2021-06-09 08:54:10|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|0
1623228860000|2021-06-09 08:54:20|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|0
1623228870000|2021-06-09 08:54:30|12511.52|12511.52|12511.92|12511.92|12512.09|12512.09|12511.52|12511.52|0
1623228880000|2021-06-09 08:54:40|12512.23|12512.23|12512.84|12512.84|12512.84|12512.84|12512.23|12512.23|0
1623228890000|2021-06-09 08:54:50|12512.48|12512.48|12512.37|12512.37|12512.48|12512.48|12512.01|12512.01|0
1623228900000|2021-06-09 08:55:00|12512.82|12512.82|12512.24|12512.24|12512.82|12512.82|12511.8|12511.8|0
1623228910000|2021-06-09 08:55:10|12512.55|12512.55|12513.21|12513.21|12513.21|12513.21|12512.55|12512.55|0
1623228920000|2021-06-09 08:55:20|12513.55|12513.55|12513.99|12513.99|12513.99|12513.99|12513.55|12513.55|0
1623228930000|2021-06-09 08:55:30|12513.7|12513.7|12513.58|12513.58|12513.7|12513.7|12513.44|12513.44|0
1623228940000|2021-06-09 08:55:40|12513.73|12513.73|12513.95|12513.95|12513.95|12513.95|12513.73|12513.73|0
1623228950000|2021-06-09 08:55:50|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|0
1623228960000|2021-06-09 08:56:00|12514.61|12514.61|12515.19|12515.19|12515.19|12515.19|12514.61|12514.61|0
1623228970000|2021-06-09 08:56:10|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|0
1623228980000|2021-06-09 08:56:20|12515.86|12515.86|12514.98|12514.98|12515.86|12515.86|12514.98|12514.98|0
1623228990000|2021-06-09 08:56:30|12514.51|12514.51|12514.98|12514.98|12514.98|12514.98|12514.51|12514.51|0
1623229000000|2021-06-09 08:56:40|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|0
1623229020000|2021-06-09 08:57:00|12515.71|12515.71|12515.8|12515.8|12515.9|12515.9|12515.71|12515.71|0
1623229040000|2021-06-09 08:57:20|12515.99|12515.99|12516.18|12516.18|12516.62|12516.62|12515.99|12515.99|0
1623229050000|2021-06-09 08:57:30|12515.94|12515.94|12515.94|12515.94|12515.94|12515.94|12515.94|12515.94|0
1623229060000|2021-06-09 08:57:40|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|0
1623229070000|2021-06-09 08:57:50|12516.17|12516.17|12516.26|12516.26|12516.45|12516.45|12516.09|12516.09|0
1623229080000|2021-06-09 08:58:00|12515.97|12515.97|12515.97|12515.97|12515.97|12515.97|12515.97|12515.97|0
1623229090000|2021-06-09 08:58:10|12516.34|12516.34|12516.81|12516.81|12516.81|12516.81|12515.87|12515.87|0
1623229100000|2021-06-09 08:58:20|12516.59|12516.59|12517.04|12517.04|12517.04|12517.04|12516.59|12516.59|0
1623229110000|2021-06-09 08:58:30|12516.59|12516.59|12516.59|12516.59|12516.59|12516.59|12516.59|12516.59|0
1623229120000|2021-06-09 08:58:40|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|0
1623229130000|2021-06-09 08:58:50|12516.59|12516.59|12517.47|12517.47|12517.47|12517.47|12516.59|12516.59|0
1623229140000|2021-06-09 08:59:00|12517.62|12517.62|12517|12517|12517.62|12517.62|12517|12517|0
1623229150000|2021-06-09 08:59:10|12517.36|12517.36|12517.51|12517.51|12517.51|12517.51|12517.36|12517.36|0
1623229160000|2021-06-09 08:59:20|12517.04|12517.04|12517.51|12517.51|12517.98|12517.98|12517.04|12517.04|0
1623229170000|2021-06-09 08:59:30|12517.15|12517.15|12515.52|12515.52|12517.15|12517.15|12515.52|12515.52|0
1623229180000|2021-06-09 08:59:40|12512.96|12512.96|12513.92|12513.92|12514.24|12514.24|12512.96|12512.96|0
1623229190000|2021-06-09 08:59:50|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|0
1623229200000|2021-06-09 09:00:00|12514.76|12514.76|12514.29|12514.29|12514.76|12514.76|12513.82|12513.82|0
1623229210000|2021-06-09 09:00:10|12514.61|12514.61|12511.54|12511.54|12514.61|12514.61|12511.54|12511.54|0
1623229220000|2021-06-09 09:00:20|12511.45|12511.45|12511.25|12511.25|12511.45|12511.45|12511.25|12511.25|0
1623229230000|2021-06-09 09:00:30|12511.1|12511.1|12511|12511|12511.1|12511.1|12510.63|12510.63|0
1623229240000|2021-06-09 09:00:40|12511.47|12511.47|12510.18|12510.18|12511.93|12511.93|12510.18|12510.18|0
1623229250000|2021-06-09 09:00:50|12509.29|12509.29|12509.01|12509.01|12509.29|12509.29|12509.01|12509.01|0
1623229260000|2021-06-09 09:01:00|12508.55|12508.55|12503|12503|12508.55|12508.55|12503|12503|0
1623229270000|2021-06-09 09:01:10|12502.71|12502.71|12502.15|12502.15|12503.6|12503.6|12502.15|12502.15|0
1623229290000|2021-06-09 09:01:30|12501.51|12501.51|12502.23|12502.23|12502.23|12502.23|12501.51|12501.51|0
1623229300000|2021-06-09 09:01:40|12502.7|12502.7|12503.22|12503.22|12503.22|12503.22|12502.26|12502.26|0
1623229310000|2021-06-09 09:01:50|12503.91|12503.91|12503.8|12503.8|12503.91|12503.91|12503.44|12503.44|0
1623229320000|2021-06-09 09:02:00|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|0
1623229330000|2021-06-09 09:02:10|12503.8|12503.8|12503.8|12503.8|12504.26|12504.26|12503.8|12503.8|0
1623229340000|2021-06-09 09:02:20|12504.03|12504.03|12503.68|12503.68|12504.03|12504.03|12503.68|12503.68|0
1623229350000|2021-06-09 09:02:30|12503.32|12503.32|12503.32|12503.32|12503.32|12503.32|12503.32|12503.32|0
1623229360000|2021-06-09 09:02:40|12503.44|12503.44|12502.71|12502.71|12503.44|12503.44|12502.71|12502.71|0
1623229380000|2021-06-09 09:03:00|12503.35|12503.35|12503.79|12503.79|12503.79|12503.79|12503.35|12503.35|0
1623229390000|2021-06-09 09:03:10|12504.03|12504.03|12502.87|12502.87|12504.27|12504.27|12502.87|12502.87|0
1623229400000|2021-06-09 09:03:20|12502.4|12502.4|12501.1|12501.1|12502.4|12502.4|12501.1|12501.1|0
1623229410000|2021-06-09 09:03:30|12500.65|12500.65|12502.44|12502.44|12502.44|12502.44|12500.65|12500.65|0
1623229420000|2021-06-09 09:03:40|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|0
1623229440000|2021-06-09 09:04:00|12502.74|12502.74|12502.38|12502.38|12502.74|12502.74|12502.38|12502.38|0
1623229450000|2021-06-09 09:04:10|12502.62|12502.62|12502.62|12502.62|12502.62|12502.62|12502.62|12502.62|0
1623229460000|2021-06-09 09:04:20|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|0
1623229490000|2021-06-09 09:04:50|12503.02|12503.02|12502.38|12502.38|12503.02|12503.02|12502.38|12502.38|0
1623229500000|2021-06-09 09:05:00|12501.43|12501.43|12501.9|12501.9|12501.9|12501.9|12501.43|12501.43|0
1623229510000|2021-06-09 09:05:10|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|12501.58|0
1623229530000|2021-06-09 09:05:30|12500.78|12500.78|12499.56|12499.56|12500.78|12500.78|12499.1|12499.1|0
1623229540000|2021-06-09 09:05:40|12499.75|12499.75|12499.58|12499.58|12500.32|12500.32|12499.58|12499.58|0
1623229550000|2021-06-09 09:05:50|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|0
1623229570000|2021-06-09 09:06:10|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|0
1623229580000|2021-06-09 09:06:20|12498.92|12498.92|12498.75|12498.75|12498.92|12498.92|12498.75|12498.75|0
1623229600000|2021-06-09 09:06:40|12498.9|12498.9|12501.08|12501.08|12501.08|12501.08|12498.42|12498.42|0
1623229610000|2021-06-09 09:06:50|12501.4|12501.4|12502.23|12502.23|12502.34|12502.34|12501.4|12501.4|0
1623229620000|2021-06-09 09:07:00|12502.34|12502.34|12501.6|12501.6|12502.34|12502.34|12501.6|12501.6|0
1623229630000|2021-06-09 09:07:10|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|0
1623229640000|2021-06-09 09:07:20|12502.36|12502.36|12501.92|12501.92|12502.36|12502.36|12501.92|12501.92|0
1623229660000|2021-06-09 09:07:40|12501.32|12501.32|12502.08|12502.08|12502.08|12502.08|12501.32|12501.32|0
1623229670000|2021-06-09 09:07:50|12503.39|12503.39|12504.66|12504.66|12504.66|12504.66|12503.39|12503.39|0
1623229680000|2021-06-09 09:08:00|12505.6|12505.6|12505.45|12505.45|12505.6|12505.6|12505.45|12505.45|0
1623229690000|2021-06-09 09:08:10|12505.64|12505.64|12505.64|12505.64|12505.64|12505.64|12505.64|12505.64|0
1623229700000|2021-06-09 09:08:20|12505.28|12505.28|12506.06|12506.06|12506.06|12506.06|12505.28|12505.28|0
1623229710000|2021-06-09 09:08:30|12506.42|12506.42|12508.2|12508.2|12508.2|12508.2|12506.42|12506.42|0
1623229720000|2021-06-09 09:08:40|12509.01|12509.01|12508.14|12508.14|12509.37|12509.37|12507.63|12507.63|0
1623229730000|2021-06-09 09:08:50|12508.04|12508.04|12508.14|12508.14|12508.32|12508.32|12508.04|12508.04|0
1623229740000|2021-06-09 09:09:00|12507.95|12507.95|12508.24|12508.24|12508.24|12508.24|12507.95|12507.95|0
1623229750000|2021-06-09 09:09:10|12508.15|12508.15|12505.88|12505.88|12508.15|12508.15|12505.88|12505.88|0
1623229770000|2021-06-09 09:09:30|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|0
1623229800000|2021-06-09 09:10:00|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|0
1623229810000|2021-06-09 09:10:10|12506.14|12506.14|12505.33|12505.33|12506.14|12506.14|12505.33|12505.33|0
1623229820000|2021-06-09 09:10:20|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|0
1623229830000|2021-06-09 09:10:30|12504.81|12504.81|12504.72|12504.72|12504.81|12504.81|12504.72|12504.72|0
1623229860000|2021-06-09 09:11:00|12503.92|12503.92|12503.14|12503.14|12503.92|12503.92|12503.02|12503.02|0
1623229870000|2021-06-09 09:11:10|12503.53|12503.53|12503.26|12503.26|12503.63|12503.63|12503.26|12503.26|0
1623229880000|2021-06-09 09:11:20|12503.14|12503.14|12504.43|12504.43|12504.55|12504.55|12503.14|12503.14|0
1623229890000|2021-06-09 09:11:30|12504.9|12504.9|12505.75|12505.75|12506.09|12506.09|12504.9|12504.9|0
1623229900000|2021-06-09 09:11:40|12506.12|12506.12|12506.23|12506.23|12506.48|12506.48|12506.12|12506.12|0
1623229910000|2021-06-09 09:11:50|12506.35|12506.35|12508.38|12508.38|12508.38|12508.38|12506.23|12506.23|0
1623229920000|2021-06-09 09:12:00|12507.91|12507.91|12508.34|12508.34|12508.34|12508.34|12507.47|12507.47|0
1623229930000|2021-06-09 09:12:10|12508.15|12508.15|12508.25|12508.25|12508.25|12508.25|12508.15|12508.15|0
1623229940000|2021-06-09 09:12:20|12507.88|12507.88|12507.44|12507.44|12508.25|12508.25|12507.44|12507.44|0
1623229950000|2021-06-09 09:12:30|12507|12507|12505.47|12505.47|12507|12507|12505.47|12505.47|0
1623229960000|2021-06-09 09:12:40|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|0
1623229970000|2021-06-09 09:12:50|12504.91|12504.91|12504.1|12504.1|12504.91|12504.91|12504.1|12504.1|0
1623229980000|2021-06-09 09:13:00|12503.16|12503.16|12503.49|12503.49|12503.88|12503.88|12503.16|12503.16|0
1623229990000|2021-06-09 09:13:10|12503.42|12503.42|12502.01|12502.01|12503.42|12503.42|12501.68|12501.68|0
1623230000000|2021-06-09 09:13:20|12501.56|12501.56|12501.71|12501.71|12501.71|12501.71|12501.56|12501.56|0
1623230010000|2021-06-09 09:13:30|12501.9|12501.9|12501.52|12501.52|12501.9|12501.9|12501.52|12501.52|0
1623230020000|2021-06-09 09:13:40|12501.97|12501.97|12502.08|12502.08|12502.42|12502.42|12501.97|12501.97|0
1623230040000|2021-06-09 09:14:00|12502.26|12502.26|12502.45|12502.45|12502.45|12502.45|12502.17|12502.17|0
1623230050000|2021-06-09 09:14:10|12502.17|12502.17|12502.29|12502.29|12502.29|12502.29|12502.17|12502.17|0
1623230060000|2021-06-09 09:14:20|12502.41|12502.41|12502.93|12502.93|12502.93|12502.93|12502.41|12502.41|0
1623230080000|2021-06-09 09:14:40|12502.83|12502.83|12501.33|12501.33|12502.83|12502.83|12501.33|12501.33|0
1623230090000|2021-06-09 09:14:50|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|0
1623230100000|2021-06-09 09:15:00|12500.59|12500.59|12501.21|12501.21|12501.21|12501.21|12499.93|12499.93|0
1623230110000|2021-06-09 09:15:10|12501.53|12501.53|12500.96|12500.96|12501.53|12501.53|12500.17|12500.17|0
1623230120000|2021-06-09 09:15:20|12501.33|12501.33|12500.89|12500.89|12501.33|12501.33|12500.89|12500.89|0
1623230130000|2021-06-09 09:15:30|12501.08|12501.08|12501.55|12501.55|12501.55|12501.55|12501.08|12501.08|0
1623230140000|2021-06-09 09:15:40|12501.86|12501.86|12502.6|12502.6|12502.6|12502.6|12501.86|12501.86|0
1623230160000|2021-06-09 09:16:00|12503.08|12503.08|12506.69|12506.69|12506.69|12506.69|12502.82|12502.82|0
1623230170000|2021-06-09 09:16:10|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|0
1623230190000|2021-06-09 09:16:30|12507.65|12507.65|12508.87|12508.87|12508.87|12508.87|12507.65|12507.65|0
1623230210000|2021-06-09 09:16:50|12508.4|12508.4|12508.85|12508.85|12508.85|12508.85|12508.4|12508.4|0
1623230220000|2021-06-09 09:17:00|12509.05|12509.05|12508.71|12508.71|12509.05|12509.05|12508.71|12508.71|0
1623230230000|2021-06-09 09:17:10|12509.15|12509.15|12509.28|12509.28|12509.6|12509.6|12509.15|12509.15|0
1623230240000|2021-06-09 09:17:20|12509.51|12509.51|12509.66|12509.66|12509.66|12509.66|12509.51|12509.51|0
1623230260000|2021-06-09 09:17:40|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|0
1623230280000|2021-06-09 09:18:00|12509.57|12509.57|12509.77|12509.77|12509.77|12509.77|12509.57|12509.57|0
1623230290000|2021-06-09 09:18:10|12509.97|12509.97|12509.65|12509.65|12510.29|12510.29|12509.65|12509.65|0
1623230300000|2021-06-09 09:18:20|12509.33|12509.33|12509.65|12509.65|12509.65|12509.65|12509.33|12509.33|0
1623230310000|2021-06-09 09:18:30|12509.01|12509.01|12509.01|12509.01|12509.01|12509.01|12509.01|12509.01|0
1623230320000|2021-06-09 09:18:40|12509.45|12509.45|12509.45|12509.45|12509.45|12509.45|12509.45|12509.45|0
1623230330000|2021-06-09 09:18:50|12509|12509|12509|12509|12509|12509|12509|12509|0
1623230340000|2021-06-09 09:19:00|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|0
1623230350000|2021-06-09 09:19:10|12509.11|12509.11|12508.71|12508.71|12509.99|12509.99|12508.71|12508.71|0
1623230360000|2021-06-09 09:19:20|12509.16|12509.16|12510.41|12510.41|12510.41|12510.41|12509.16|12509.16|0
1623230370000|2021-06-09 09:19:30|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|0
1623230380000|2021-06-09 09:19:40|12510.34|12510.34|12509.4|12509.4|12510.34|12510.34|12509.4|12509.4|0
1623230390000|2021-06-09 09:19:50|12508.94|12508.94|12508.71|12508.71|12508.94|12508.94|12508.71|12508.71|0
1623230400000|2021-06-09 09:20:00|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|0
1623230410000|2021-06-09 09:20:10|12509.4|12509.4|12509.53|12509.53|12509.53|12509.53|12509.4|12509.4|0
1623230420000|2021-06-09 09:20:20|12510.84|12510.84|12514.32|12514.32|12514.32|12514.32|12510.84|12510.84|0
1623230430000|2021-06-09 09:20:30|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|0
1623230450000|2021-06-09 09:20:50|12514.87|12514.87|12515.18|12515.18|12515.18|12515.18|12514.87|12514.87|0
1623230460000|2021-06-09 09:21:00|12515.33|12515.33|12515.64|12515.64|12515.64|12515.64|12515.33|12515.33|0
1623230470000|2021-06-09 09:21:10|12515.48|12515.48|12515.33|12515.33|12515.64|12515.64|12515.33|12515.33|0
1623230480000|2021-06-09 09:21:20|12514.89|12514.89|12513.56|12513.56|12514.89|12514.89|12513.56|12513.56|0
1623230490000|2021-06-09 09:21:30|12514|12514|12514|12514|12514|12514|12514|12514|0
1623230540000|2021-06-09 09:22:20|12514.15|12514.15|12514|12514|12514.46|12514.46|12514|12514|0
1623230550000|2021-06-09 09:22:30|12514.31|12514.31|12514|12514|12514.31|12514.31|12514|12514|0
1623230580000|2021-06-09 09:23:00|12513.62|12513.62|12513.71|12513.71|12513.71|12513.71|12513.62|12513.62|0
1623230600000|2021-06-09 09:23:20|12513.85|12513.85|12514.31|12514.31|12514.31|12514.31|12513.85|12513.85|0
1623230620000|2021-06-09 09:23:40|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|0
1623230640000|2021-06-09 09:24:00|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|0
1623230650000|2021-06-09 09:24:10|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|0
1623230670000|2021-06-09 09:24:30|12514|12514|12514|12514|12514|12514|12514|12514|0
1623230690000|2021-06-09 09:24:50|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|0
1623230700000|2021-06-09 09:25:00|12513.05|12513.05|12511.68|12511.68|12513.05|12513.05|12511.68|12511.68|0
1623230710000|2021-06-09 09:25:10|12511.23|12511.23|12510.79|12510.79|12511.23|12511.23|12510.17|12510.17|0
1623230720000|2021-06-09 09:25:20|12510.42|12510.42|12508|12508|12510.42|12510.42|12508|12508|0
1623230740000|2021-06-09 09:25:40|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|0
1623230750000|2021-06-09 09:25:50|12508.29|12508.29|12507.91|12507.91|12508.29|12508.29|12507.91|12507.91|0
1623230760000|2021-06-09 09:26:00|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|0
1623230780000|2021-06-09 09:26:20|12507.55|12507.55|12506.75|12506.75|12507.55|12507.55|12506.75|12506.75|0
1623230800000|2021-06-09 09:26:40|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|0
1623230820000|2021-06-09 09:27:00|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|0
1623230830000|2021-06-09 09:27:10|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|0
1623230850000|2021-06-09 09:27:30|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|0
1623230860000|2021-06-09 09:27:40|12506.83|12506.83|12505.58|12505.58|12506.83|12506.83|12505.58|12505.58|0
1623230870000|2021-06-09 09:27:50|12506.05|12506.05|12506.05|12506.05|12506.05|12506.05|12506.05|12506.05|0
1623230880000|2021-06-09 09:28:00|12505.69|12505.69|12506.08|12506.08|12506.32|12506.32|12505.69|12505.69|0
1623230890000|2021-06-09 09:28:10|12506.72|12506.72|12507.12|12507.12|12507.12|12507.12|12506.72|12506.72|0
1623230900000|2021-06-09 09:28:20|12506.48|12506.48|12507.12|12507.12|12507.12|12507.12|12506.48|12506.48|0
1623230920000|2021-06-09 09:28:40|12506.74|12506.74|12506.74|12506.74|12506.74|12506.74|12506.74|12506.74|0
1623230930000|2021-06-09 09:28:50|12507.07|12507.07|12506.86|12506.86|12507.39|12507.39|12506.86|12506.86|0
1623230940000|2021-06-09 09:29:00|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|0
1623230960000|2021-06-09 09:29:20|12506.8|12506.8|12507.09|12507.09|12507.09|12507.09|12506.8|12506.8|0
1623230980000|2021-06-09 09:29:40|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|0
1623230990000|2021-06-09 09:29:50|12507.09|12507.09|12507.97|12507.97|12507.97|12507.97|12507.09|12507.09|0
1623231000000|2021-06-09 09:30:00|12508.33|12508.33|12507.09|12507.09|12508.69|12508.69|12507.09|12507.09|0
1623231010000|2021-06-09 09:30:10|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|0
1623231020000|2021-06-09 09:30:20|12507.69|12507.69|12508.11|12508.11|12508.15|12508.15|12507.69|12507.69|0
1623231030000|2021-06-09 09:30:30|12508.02|12508.02|12507.26|12507.26|12508.02|12508.02|12507.26|12507.26|0
1623231040000|2021-06-09 09:30:40|12507.73|12507.73|12507.65|12507.65|12507.73|12507.73|12507.65|12507.65|0
1623231050000|2021-06-09 09:30:50|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|0
1623231070000|2021-06-09 09:31:10|12508.13|12508.13|12508.25|12508.25|12508.25|12508.25|12508.13|12508.13|0
1623231100000|2021-06-09 09:31:40|12508.57|12508.57|12508.25|12508.25|12508.57|12508.57|12508.25|12508.25|0
1623231120000|2021-06-09 09:32:00|12508.06|12508.06|12509.81|12509.81|12509.81|12509.81|12507.9|12507.9|0
1623231130000|2021-06-09 09:32:10|12509.94|12509.94|12510.05|12510.05|12510.09|12510.09|12509.9|12509.9|0
1623231160000|2021-06-09 09:32:40|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|0
1623231180000|2021-06-09 09:33:00|12510.06|12510.06|12509.46|12509.46|12510.06|12510.06|12509.46|12509.46|0
1623231190000|2021-06-09 09:33:10|12509.24|12509.24|12509.6|12509.6|12509.6|12509.6|12509.24|12509.24|0
1623231230000|2021-06-09 09:33:50|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|0
1623231240000|2021-06-09 09:34:00|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|12508.36|12508.36|0
1623231250000|2021-06-09 09:34:10|12509.52|12509.52|12510.35|12510.35|12510.35|12510.35|12509.43|12509.43|0
1623231260000|2021-06-09 09:34:20|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|0
1623231270000|2021-06-09 09:34:30|12510.72|12510.72|12510.6|12510.6|12510.72|12510.72|12510.6|12510.6|0
1623231280000|2021-06-09 09:34:40|12510.48|12510.48|12511.56|12511.56|12511.56|12511.56|12510.48|12510.48|0
1623231290000|2021-06-09 09:34:50|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|0
1623231300000|2021-06-09 09:35:00|12511.35|12511.35|12513.19|12513.19|12513.19|12513.19|12511.35|12511.35|0
1623231310000|2021-06-09 09:35:10|12513|12513|12514.09|12514.09|12514.09|12514.09|12513|12513|0
1623231320000|2021-06-09 09:35:20|12513.73|12513.73|12514.69|12514.69|12514.69|12514.69|12513.73|12513.73|0
1623231330000|2021-06-09 09:35:30|12515.05|12515.05|12514.08|12514.08|12515.05|12515.05|12514.08|12514.08|0
1623231340000|2021-06-09 09:35:40|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|0
1623231350000|2021-06-09 09:35:50|12515.62|12515.62|12515.32|12515.32|12515.62|12515.62|12515.32|12515.32|0
1623231370000|2021-06-09 09:36:10|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|0
1623231380000|2021-06-09 09:36:20|12515.24|12515.24|12516.48|12516.48|12516.48|12516.48|12515.24|12515.24|0
1623231400000|2021-06-09 09:36:40|12516.85|12516.85|12517.01|12517.01|12517.01|12517.01|12516.85|12516.85|0
1623231410000|2021-06-09 09:36:50|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|0
1623231420000|2021-06-09 09:37:00|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|0
1623231430000|2021-06-09 09:37:10|12517.2|12517.2|12518|12518|12518.8|12518.8|12517.2|12517.2|0
1623231440000|2021-06-09 09:37:20|12517.85|12517.85|12517.71|12517.71|12517.85|12517.85|12517.71|12517.71|0
1623231450000|2021-06-09 09:37:30|12518.58|12518.58|12519.46|12519.46|12519.46|12519.46|12518.58|12518.58|0
1623231460000|2021-06-09 09:37:40|12519.82|12519.82|12519.27|12519.27|12519.82|12519.82|12519.27|12519.27|0
1623231470000|2021-06-09 09:37:50|12519.42|12519.42|12519.42|12519.42|12519.42|12519.42|12519.42|12519.42|0
1623231490000|2021-06-09 09:38:10|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|0
1623231500000|2021-06-09 09:38:20|12520.07|12520.07|12520.87|12520.87|12520.87|12520.87|12520.07|12520.07|0
1623231510000|2021-06-09 09:38:30|12521.24|12521.24|12521.3|12521.3|12521.3|12521.3|12521.24|12521.24|0
1623231520000|2021-06-09 09:38:40|12522.03|12522.03|12521.3|12521.3|12522.03|12522.03|12521.3|12521.3|0
1623231530000|2021-06-09 09:38:50|12521.16|12521.16|12522.03|12522.03|12522.03|12522.03|12521.16|12521.16|0
1623231550000|2021-06-09 09:39:10|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|12522.97|0
1623231560000|2021-06-09 09:39:20|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|0
1623231570000|2021-06-09 09:39:30|12522.02|12522.02|12522.31|12522.31|12522.31|12522.31|12521.95|12521.95|0
1623231580000|2021-06-09 09:39:40|12522.67|12522.67|12522.3|12522.3|12522.67|12522.67|12522.3|12522.3|0
1623231590000|2021-06-09 09:39:50|12522.6|12522.6|12522.6|12522.6|12522.6|12522.6|12522.6|12522.6|0
1623231600000|2021-06-09 09:40:00|12522.24|12522.24|12522.24|12522.24|12522.24|12522.24|12522.24|12522.24|0
1623231610000|2021-06-09 09:40:10|12522.1|12522.1|12522.46|12522.46|12522.46|12522.46|12522.1|12522.1|0
1623231620000|2021-06-09 09:40:20|12522.6|12522.6|12522.83|12522.83|12522.98|12522.98|12522.6|12522.6|0
1623231630000|2021-06-09 09:40:30|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|0
1623231660000|2021-06-09 09:41:00|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|0
1623231670000|2021-06-09 09:41:10|12523.41|12523.41|12521.91|12521.91|12523.87|12523.87|12521.91|12521.91|0
1623231690000|2021-06-09 09:41:30|12521.68|12521.68|12521.22|12521.22|12521.68|12521.68|12521.22|12521.22|0
1623231700000|2021-06-09 09:41:40|12520.93|12520.93|12521.8|12521.8|12521.8|12521.8|12520.93|12520.93|0
1623231720000|2021-06-09 09:42:00|12522.17|12522.17|12522|12522|12522.17|12522.17|12522|12522|0
1623231730000|2021-06-09 09:42:10|12521.85|12521.85|12520.32|12520.32|12521.85|12521.85|12520.32|12520.32|0
1623231750000|2021-06-09 09:42:30|12519.96|12519.96|12519.6|12519.6|12519.96|12519.96|12519.6|12519.6|0
1623231760000|2021-06-09 09:42:40|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|0
1623231770000|2021-06-09 09:42:50|12518.38|12518.38|12517.15|12517.15|12518.38|12518.38|12516.83|12516.83|0
1623231780000|2021-06-09 09:43:00|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|0
1623231790000|2021-06-09 09:43:10|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|0
1623231800000|2021-06-09 09:43:20|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|0
1623231810000|2021-06-09 09:43:30|12518.68|12518.68|12518.53|12518.53|12518.68|12518.68|12518.53|12518.53|0
1623231830000|2021-06-09 09:43:50|12518.68|12518.68|12518.68|12518.68|12518.68|12518.68|12518.68|12518.68|0
1623231840000|2021-06-09 09:44:00|12518.53|12518.53|12518.68|12518.68|12518.83|12518.83|12518.53|12518.53|0
1623231850000|2021-06-09 09:44:10|12519|12519|12518.64|12518.64|12519|12519|12518.64|12518.64|0
1623231860000|2021-06-09 09:44:20|12518.79|12518.79|12518.79|12518.79|12518.79|12518.79|12518.32|12518.32|0
1623231870000|2021-06-09 09:44:30|12518.94|12518.94|12517.38|12517.38|12518.94|12518.94|12517.38|12517.38|0
1623231880000|2021-06-09 09:44:40|12517.16|12517.16|12517.16|12517.16|12517.16|12517.16|12517.16|12517.16|0
1623231890000|2021-06-09 09:44:50|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|0
1623231900000|2021-06-09 09:45:00|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|0
1623231910000|2021-06-09 09:45:10|12516.37|12516.37|12516.06|12516.06|12516.37|12516.37|12515.9|12515.9|0
1623231920000|2021-06-09 09:45:20|12516.2|12516.2|12513.63|12513.63|12516.2|12516.2|12513.63|12513.63|0
1623231930000|2021-06-09 09:45:30|12513.79|12513.79|12512.98|12512.98|12513.79|12513.79|12512.98|12512.98|0
1623231940000|2021-06-09 09:45:40|12512.18|12512.18|12510.86|12510.86|12512.18|12512.18|12510.86|12510.86|0
1623231950000|2021-06-09 09:45:50|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|0
1623231970000|2021-06-09 09:46:10|12510.8|12510.8|12511.24|12511.24|12511.24|12511.24|12510.8|12510.8|0
1623231990000|2021-06-09 09:46:30|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|0
1623232000000|2021-06-09 09:46:40|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|0
1623232010000|2021-06-09 09:46:50|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|0
1623232020000|2021-06-09 09:47:00|12511.86|12511.86|12511.54|12511.54|12511.86|12511.86|12511.54|12511.54|0
1623232030000|2021-06-09 09:47:10|12511.22|12511.22|12510.34|12510.34|12511.22|12511.22|12510.34|12510.34|0
1623232050000|2021-06-09 09:47:30|12511.22|12511.22|12511.06|12511.06|12511.22|12511.22|12511.06|12511.06|0
1623232060000|2021-06-09 09:47:40|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|0
1623232070000|2021-06-09 09:47:50|12511.16|12511.16|12511.16|12511.16|12511.16|12511.16|12511.16|12511.16|0
1623232090000|2021-06-09 09:48:10|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|0
1623232100000|2021-06-09 09:48:20|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|0
1623232130000|2021-06-09 09:48:50|12511.95|12511.95|12511.95|12511.95|12511.95|12511.95|12511.95|12511.95|0
1623232140000|2021-06-09 09:49:00|12512.14|12512.14|12511.85|12511.85|12512.14|12512.14|12511.85|12511.85|0
1623232150000|2021-06-09 09:49:10|12511.49|12511.49|12511.49|12511.49|12511.49|12511.49|12511.49|12511.49|0
1623232190000|2021-06-09 09:49:50|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|0
1623232230000|2021-06-09 09:50:30|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|0
1623232240000|2021-06-09 09:50:40|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|0
1623232260000|2021-06-09 09:51:00|12512.15|12512.15|12512.31|12512.31|12512.31|12512.31|12512.15|12512.15|0
1623232270000|2021-06-09 09:51:10|12512.14|12512.14|12512.04|12512.04|12512.14|12512.14|12512.04|12512.04|0
1623232280000|2021-06-09 09:51:20|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1623232290000|2021-06-09 09:51:30|12512.52|12512.52|12512.23|12512.23|12512.52|12512.52|12512.23|12512.23|0
1623232300000|2021-06-09 09:51:40|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|12511.93|0
1623232310000|2021-06-09 09:51:50|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|0
1623232320000|2021-06-09 09:52:00|12511.6|12511.6|12511.41|12511.41|12511.6|12511.6|12511.41|12511.41|0
1623232340000|2021-06-09 09:52:20|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|0
1623232350000|2021-06-09 09:52:30|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|0
1623232360000|2021-06-09 09:52:40|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|0
1623232380000|2021-06-09 09:53:00|12511.78|12511.78|12511.54|12511.54|12511.78|12511.78|12511.31|12511.31|0
1623232400000|2021-06-09 09:53:20|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|0
1623232430000|2021-06-09 09:53:50|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|0
1623232440000|2021-06-09 09:54:00|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|0
1623232500000|2021-06-09 09:55:00|12509.87|12509.87|12509.97|12509.97|12510.06|12510.06|12509.87|12509.87|0
1623232510000|2021-06-09 09:55:10|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|0
1623232530000|2021-06-09 09:55:30|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|0
1623232550000|2021-06-09 09:55:50|12509.24|12509.24|12509.36|12509.36|12509.52|12509.52|12509.24|12509.24|0
1623232560000|2021-06-09 09:56:00|12508.73|12508.73|12508.54|12508.54|12508.73|12508.73|12508.54|12508.54|0
1623232570000|2021-06-09 09:56:10|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|0
1623232580000|2021-06-09 09:56:20|12509.9|12509.9|12509.71|12509.71|12509.9|12509.9|12509.71|12509.71|0
1623232590000|2021-06-09 09:56:30|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|12509.35|0
1623232670000|2021-06-09 09:57:50|12509.5|12509.5|12510.18|12510.18|12510.18|12510.18|12509.5|12509.5|0
1623232680000|2021-06-09 09:58:00|12509.88|12509.88|12510.18|12510.18|12510.18|12510.18|12509.88|12509.88|0
1623232690000|2021-06-09 09:58:10|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|0
1623232700000|2021-06-09 09:58:20|12510.18|12510.18|12510.49|12510.49|12510.49|12510.49|12510.18|12510.18|0
1623232710000|2021-06-09 09:58:30|12510.34|12510.34|12510.49|12510.49|12510.49|12510.49|12510.34|12510.34|0
1623232720000|2021-06-09 09:58:40|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|0
1623232730000|2021-06-09 09:58:50|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|0
1623232740000|2021-06-09 09:59:00|12509.9|12509.9|12510.59|12510.59|12510.59|12510.59|12509.9|12509.9|0
1623232750000|2021-06-09 09:59:10|12510.78|12510.78|12510.78|12510.78|12510.78|12510.78|12510.78|12510.78|0
1623232760000|2021-06-09 09:59:20|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|0
1623232770000|2021-06-09 09:59:30|12510.81|12510.81|12510.31|12510.31|12510.81|12510.81|12510.14|12510.14|0
1623232790000|2021-06-09 09:59:50|12510.02|12510.02|12508.7|12508.7|12510.02|12510.02|12508.7|12508.7|0
1623232800000|2021-06-09 10:00:00|12508.79|12508.79|12508.6|12508.6|12508.79|12508.79|12508.6|12508.6|0
1623232810000|2021-06-09 10:00:10|12508.43|12508.43|12508.22|12508.22|12508.59|12508.59|12508.22|12508.22|0
1623232820000|2021-06-09 10:00:20|12508.34|12508.34|12507.31|12507.31|12508.34|12508.34|12507.31|12507.31|0
1623232830000|2021-06-09 10:00:30|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|0
1623232840000|2021-06-09 10:00:40|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|0
1623232880000|2021-06-09 10:01:20|12505.42|12505.42|12505.87|12505.87|12505.87|12505.87|12504.62|12504.62|0
1623232890000|2021-06-09 10:01:30|12505.4|12505.4|12504.81|12504.81|12505.4|12505.4|12504.81|12504.81|0
1623232900000|2021-06-09 10:01:40|12504.62|12504.62|12503.55|12503.55|12504.82|12504.82|12503.55|12503.55|0
1623232910000|2021-06-09 10:01:50|12503.11|12503.11|12502.51|12502.51|12503.11|12503.11|12502.51|12502.51|0
1623232920000|2021-06-09 10:02:00|12502.37|12502.37|12502.04|12502.04|12502.37|12502.37|12502.04|12502.04|0
1623232930000|2021-06-09 10:02:10|12501.89|12501.89|12501.89|12501.89|12501.89|12501.89|12501.89|12501.89|0
1623232940000|2021-06-09 10:02:20|12501.46|12501.46|12500.21|12500.21|12501.46|12501.46|12500.21|12500.21|0
1623232950000|2021-06-09 10:02:30|12499.78|12499.78|12499.34|12499.34|12499.78|12499.78|12499.34|12499.34|0
1623232960000|2021-06-09 10:02:40|12498.9|12498.9|12499.34|12499.34|12499.34|12499.34|12498.9|12498.9|0
1623232970000|2021-06-09 10:02:50|12499.18|12499.18|12499.18|12499.18|12499.18|12499.18|12499.18|12499.18|0
1623232980000|2021-06-09 10:03:00|12499.03|12499.03|12498.59|12498.59|12499.47|12499.47|12498.59|12498.59|0
1623232990000|2021-06-09 10:03:10|12497.19|12497.19|12497.96|12497.96|12497.96|12497.96|12497.19|12497.19|0
1623233040000|2021-06-09 10:04:00|12497.85|12497.85|12499.19|12499.19|12499.19|12499.19|12497.85|12497.85|0
1623233050000|2021-06-09 10:04:10|12499.76|12499.76|12499.54|12499.54|12499.76|12499.76|12499.54|12499.54|0
1623233080000|2021-06-09 10:04:40|12498.58|12498.58|12498.58|12498.58|12498.58|12498.58|12498.58|12498.58|0
1623233090000|2021-06-09 10:04:50|12499.02|12499.02|12499.61|12499.61|12499.91|12499.91|12499.02|12499.02|0
1623233140000|2021-06-09 10:05:40|12499.98|12499.98|12500.34|12500.34|12500.7|12500.7|12499.98|12499.98|0
1623233150000|2021-06-09 10:05:50|12499.89|12499.89|12500.34|12500.34|12500.34|12500.34|12499.89|12499.89|0
1623233200000|2021-06-09 10:06:40|12499.54|12499.54|12499.17|12499.17|12499.54|12499.54|12499.17|12499.17|0
1623233210000|2021-06-09 10:06:50|12499.36|12499.36|12499.6|12499.6|12499.6|12499.6|12499.36|12499.36|0
1623233220000|2021-06-09 10:07:00|12498.8|12498.8|12498.13|12498.13|12499.25|12499.25|12498.13|12498.13|0
1623233230000|2021-06-09 10:07:10|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|0
1623233280000|2021-06-09 10:08:00|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|0
1623233300000|2021-06-09 10:08:20|12497.08|12497.08|12496.17|12496.17|12497.08|12497.08|12496.17|12496.17|0
1623233310000|2021-06-09 10:08:30|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|0
1623233320000|2021-06-09 10:08:40|12495.74|12495.74|12496.02|12496.02|12496.02|12496.02|12495.74|12495.74|0
1623233330000|2021-06-09 10:08:50|12495.65|12495.65|12495.16|12495.16|12495.65|12495.65|12494.84|12494.84|0
1623233340000|2021-06-09 10:09:00|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|0
1623233370000|2021-06-09 10:09:30|12493.92|12493.92|12494.07|12494.07|12494.07|12494.07|12493.92|12493.92|0
1623233390000|2021-06-09 10:09:50|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|0
1623233400000|2021-06-09 10:10:00|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|0
1623233420000|2021-06-09 10:10:20|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|0
1623233430000|2021-06-09 10:10:30|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|0
1623233440000|2021-06-09 10:10:40|12494.43|12494.43|12493.02|12493.02|12494.43|12494.43|12493.02|12493.02|0
1623233450000|2021-06-09 10:10:50|12492.85|12492.85|12492.6|12492.6|12492.85|12492.85|12492.51|12492.51|0
1623233460000|2021-06-09 10:11:00|12492.94|12492.94|12492.56|12492.56|12492.94|12492.94|12492.56|12492.56|0
1623233470000|2021-06-09 10:11:10|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|0
1623233480000|2021-06-09 10:11:20|12491.97|12491.97|12491.03|12491.03|12491.97|12491.97|12491.03|12491.03|0
1623233490000|2021-06-09 10:11:30|12490.07|12490.07|12489.03|12489.03|12490.07|12490.07|12489.03|12489.03|0
1623233500000|2021-06-09 10:11:40|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|0
1623233510000|2021-06-09 10:11:50|12488|12488|12487.53|12487.53|12488|12488|12487.53|12487.53|0
1623233520000|2021-06-09 10:12:00|12487.38|12487.38|12487.38|12487.38|12487.38|12487.38|12487.38|12487.38|0
1623233550000|2021-06-09 10:12:30|12487.26|12487.26|12487.26|12487.26|12487.26|12487.26|12487.26|12487.26|0
1623233600000|2021-06-09 10:13:20|12486.53|12486.53|12485.72|12485.72|12486.53|12486.53|12485.72|12485.72|0
1623233610000|2021-06-09 10:13:30|12485.09|12485.09|12484.03|12484.03|12485.09|12485.09|12484.03|12484.03|0
1623233620000|2021-06-09 10:13:40|12483.16|12483.16|12482.72|12482.72|12483.16|12483.16|12482.72|12482.72|0
1623233640000|2021-06-09 10:14:00|12483.04|12483.04|12482.79|12482.79|12483.04|12483.04|12482.79|12482.79|0
1623233660000|2021-06-09 10:14:20|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|0
1623233670000|2021-06-09 10:14:30|12481.98|12481.98|12481.51|12481.51|12481.98|12481.98|12481.51|12481.51|0
1623233680000|2021-06-09 10:14:40|12482.15|12482.15|12481.35|12481.35|12482.15|12482.15|12481.35|12481.35|0
1623233700000|2021-06-09 10:15:00|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|0
1623233710000|2021-06-09 10:15:10|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|0
1623233760000|2021-06-09 10:16:00|12481.42|12481.42|12481.32|12481.32|12481.42|12481.42|12481.32|12481.32|0
1623233770000|2021-06-09 10:16:10|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|0
1623233780000|2021-06-09 10:16:20|12480.72|12480.72|12480.49|12480.49|12480.72|12480.72|12480.49|12480.49|0
1623233790000|2021-06-09 10:16:30|12480.85|12480.85|12479.91|12479.91|12480.85|12480.85|12479.91|12479.91|0
1623233800000|2021-06-09 10:16:40|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|0
1623233810000|2021-06-09 10:16:50|12479.88|12479.88|12480.32|12480.32|12480.32|12480.32|12479.88|12479.88|0
1623233820000|2021-06-09 10:17:00|12479.97|12479.97|12479.74|12479.74|12479.97|12479.97|12479.74|12479.74|0
1623233830000|2021-06-09 10:17:10|12479.96|12479.96|12479.96|12479.96|12479.96|12479.96|12479.96|12479.96|0
1623233840000|2021-06-09 10:17:20|12480.07|12480.07|12479.85|12479.85|12480.07|12480.07|12479.85|12479.85|0
1623233850000|2021-06-09 10:17:30|12479.74|12479.74|12479.85|12479.85|12479.85|12479.85|12479.63|12479.63|0
1623233880000|2021-06-09 10:18:00|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|0
1623233890000|2021-06-09 10:18:10|12479.16|12479.16|12478.34|12478.34|12479.27|12479.27|12478.34|12478.34|0
1623233900000|2021-06-09 10:18:20|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|0
1623233920000|2021-06-09 10:18:40|12478.1|12478.1|12478.1|12478.1|12478.1|12478.1|12478.1|12478.1|0
1623233930000|2021-06-09 10:18:50|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|0
1623233940000|2021-06-09 10:19:00|12477.79|12477.79|12477.79|12477.79|12477.79|12477.79|12477.42|12477.42|0
1623233950000|2021-06-09 10:19:10|12477.42|12477.42|12476.95|12476.95|12477.42|12477.42|12476.95|12476.95|0
1623233980000|2021-06-09 10:19:40|12476.8|12476.8|12476.8|12476.8|12476.8|12476.8|12476.8|12476.8|0
1623233990000|2021-06-09 10:19:50|12476.65|12476.65|12475.32|12475.32|12476.65|12476.65|12475.32|12475.32|0
1623234000000|2021-06-09 10:20:00|12475.66|12475.66|12476.45|12476.45|12476.45|12476.45|12475.51|12475.51|0
1623234010000|2021-06-09 10:20:10|12476.3|12476.3|12476.74|12476.74|12476.74|12476.74|12476.3|12476.3|0
1623234040000|2021-06-09 10:20:40|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|0
1623234060000|2021-06-09 10:21:00|12476.25|12476.25|12476.41|12476.41|12476.41|12476.41|12476.25|12476.25|0
1623234070000|2021-06-09 10:21:10|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|0
1623234100000|2021-06-09 10:21:40|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|12477.93|0
1623234110000|2021-06-09 10:21:50|12478.04|12478.04|12478.04|12478.04|12478.04|12478.04|12478.04|12478.04|0
1623234120000|2021-06-09 10:22:00|12477.75|12477.75|12477.75|12477.75|12477.75|12477.75|12477.75|12477.75|0
1623234130000|2021-06-09 10:22:10|12477.94|12477.94|12478.93|12478.93|12478.93|12478.93|12477.94|12477.94|0
1623234140000|2021-06-09 10:22:20|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|0
1623234150000|2021-06-09 10:22:30|12479.46|12479.46|12479.46|12479.46|12479.46|12479.46|12479.46|12479.46|0
1623234160000|2021-06-09 10:22:40|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|0
1623234180000|2021-06-09 10:23:00|12479|12479|12479.12|12479.12|12479.12|12479.12|12478.88|12478.88|0
1623234190000|2021-06-09 10:23:10|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|0
1623234200000|2021-06-09 10:23:20|12479.36|12479.36|12480.32|12480.32|12480.32|12480.32|12479.36|12479.36|0
1623234210000|2021-06-09 10:23:30|12480.68|12480.68|12480.68|12480.68|12480.68|12480.68|12480.68|12480.68|0
1623234220000|2021-06-09 10:23:40|12481.05|12481.05|12480.24|12480.24|12481.05|12481.05|12480.24|12480.24|0
1623234230000|2021-06-09 10:23:50|12479.95|12479.95|12479.95|12479.95|12479.95|12479.95|12479.95|12479.95|0
1623234240000|2021-06-09 10:24:00|12480.05|12480.05|12480.05|12480.05|12480.05|12480.05|12480.05|12480.05|0
1623234250000|2021-06-09 10:24:10|12479.25|12479.25|12480.05|12480.05|12480.05|12480.05|12479.25|12479.25|0
1623234260000|2021-06-09 10:24:20|12480.77|12480.77|12482.13|12482.13|12482.13|12482.13|12480.77|12480.77|0
1623234270000|2021-06-09 10:24:30|12481.83|12481.83|12481.98|12481.98|12481.98|12481.98|12481.83|12481.83|0
1623234300000|2021-06-09 10:25:00|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|0
1623234310000|2021-06-09 10:25:10|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|0
1623234320000|2021-06-09 10:25:20|12482.75|12482.75|12482.61|12482.61|12483.2|12483.2|12482.61|12482.61|0
1623234330000|2021-06-09 10:25:30|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|0
1623234340000|2021-06-09 10:25:40|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|0
1623234350000|2021-06-09 10:25:50|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|0
1623234370000|2021-06-09 10:26:10|12481.16|12481.16|12480.69|12480.69|12481.16|12481.16|12480.69|12480.69|0
1623234390000|2021-06-09 10:26:30|12481.01|12481.01|12481.37|12481.37|12481.37|12481.37|12481.01|12481.01|0
1623234420000|2021-06-09 10:27:00|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|0
1623234470000|2021-06-09 10:27:50|12481.75|12481.75|12482.64|12482.64|12482.64|12482.64|12481.75|12481.75|0
1623234480000|2021-06-09 10:28:00|12482.2|12482.2|12481.73|12481.73|12482.2|12482.2|12481.73|12481.73|0
1623234540000|2021-06-09 10:29:00|12481.88|12481.88|12482.04|12482.04|12482.04|12482.04|12481.88|12481.88|0
1623234550000|2021-06-09 10:29:10|12481.59|12481.59|12482.6|12482.6|12482.6|12482.6|12481.59|12481.59|0
1623234560000|2021-06-09 10:29:20|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|0
1623234570000|2021-06-09 10:29:30|12482.15|12482.15|12482.15|12482.15|12482.53|12482.53|12482.15|12482.15|0
1623234590000|2021-06-09 10:29:50|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|0
1623234600000|2021-06-09 10:30:00|12481.67|12481.67|12482.53|12482.53|12482.72|12482.72|12481.67|12481.67|0
1623234610000|2021-06-09 10:30:10|12482.65|12482.65|12482.84|12482.84|12482.84|12482.84|12482.65|12482.65|0
1623234620000|2021-06-09 10:30:20|12483.08|12483.08|12483.27|12483.27|12483.27|12483.27|12483.08|12483.08|0
1623234640000|2021-06-09 10:30:40|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|0
1623234650000|2021-06-09 10:30:50|12482.73|12482.73|12482.73|12482.73|12482.73|12482.73|12482.73|12482.73|0
1623234670000|2021-06-09 10:31:10|12483.09|12483.09|12483.24|12483.24|12483.24|12483.24|12483.09|12483.09|0
1623234700000|2021-06-09 10:31:40|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|0
1623234710000|2021-06-09 10:31:50|12483.37|12483.37|12482.9|12482.9|12483.37|12483.37|12482.9|12482.9|0
1623234720000|2021-06-09 10:32:00|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|0
1623234790000|2021-06-09 10:33:10|12483.86|12483.86|12483.86|12483.86|12483.86|12483.86|12483.86|12483.86|0
1623234810000|2021-06-09 10:33:30|12483.71|12483.71|12482.83|12482.83|12483.71|12483.71|12482.83|12482.83|0
1623234820000|2021-06-09 10:33:40|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|0
1623234830000|2021-06-09 10:33:50|12483.42|12483.42|12483.27|12483.27|12483.42|12483.42|12483.27|12483.27|0
1623234860000|2021-06-09 10:34:20|12482.33|12482.33|12482.33|12482.33|12482.33|12482.33|12482.33|12482.33|0
1623234870000|2021-06-09 10:34:30|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|0
1623234890000|2021-06-09 10:34:50|12481.09|12481.09|12481.38|12481.38|12481.38|12481.38|12481.09|12481.09|0
1623234910000|2021-06-09 10:35:10|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|0
1623234930000|2021-06-09 10:35:30|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|0
1623234960000|2021-06-09 10:36:00|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|0
1623234980000|2021-06-09 10:36:20|12482.21|12482.21|12482.21|12482.21|12482.21|12482.21|12482.21|12482.21|0
1623234990000|2021-06-09 10:36:30|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|0
1623235020000|2021-06-09 10:37:00|12480.89|12480.89|12480.42|12480.42|12480.89|12480.89|12480.42|12480.42|0
1623235050000|2021-06-09 10:37:30|12480.76|12480.76|12480.42|12480.42|12480.76|12480.76|12480.42|12480.42|0
1623235060000|2021-06-09 10:37:40|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|0
1623235080000|2021-06-09 10:38:00|12480.46|12480.46|12480.91|12480.91|12480.91|12480.91|12480.46|12480.46|0
1623235130000|2021-06-09 10:38:50|12480.59|12480.59|12480.59|12480.59|12480.59|12480.59|12480.59|12480.59|0
1623235150000|2021-06-09 10:39:10|12480.44|12480.44|12480.44|12480.44|12480.44|12480.44|12480.44|12480.44|0
1623235200000|2021-06-09 10:40:00|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|0
1623235220000|2021-06-09 10:40:20|12480.36|12480.36|12481.97|12481.97|12481.97|12481.97|12480.36|12480.36|0
1623235240000|2021-06-09 10:40:40|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|0
1623235260000|2021-06-09 10:41:00|12482.27|12482.27|12482.42|12482.42|12482.42|12482.42|12482.27|12482.27|0
1623235270000|2021-06-09 10:41:10|12482.86|12482.86|12483.16|12483.16|12483.16|12483.16|12482.86|12482.86|0
1623235280000|2021-06-09 10:41:20|12483.6|12483.6|12484.79|12484.79|12484.79|12484.79|12483.6|12483.6|0
1623235290000|2021-06-09 10:41:30|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|0
1623235320000|2021-06-09 10:42:00|12485.11|12485.11|12484.79|12484.79|12485.26|12485.26|12484.79|12484.79|0
1623235340000|2021-06-09 10:42:20|12485.11|12485.11|12484.94|12484.94|12485.11|12485.11|12484.94|12484.94|0
1623235350000|2021-06-09 10:42:30|12484.5|12484.5|12484.5|12484.5|12484.5|12484.5|12484.5|12484.5|0
1623235380000|2021-06-09 10:43:00|12484.65|12484.65|12484.8|12484.8|12484.8|12484.8|12484.65|12484.65|0
1623235390000|2021-06-09 10:43:10|12484.95|12484.95|12484.8|12484.8|12484.95|12484.95|12484.8|12484.8|0
1623235400000|2021-06-09 10:43:20|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|0
1623235420000|2021-06-09 10:43:40|12484.34|12484.34|12483.87|12483.87|12484.34|12484.34|12483.87|12483.87|0
1623235450000|2021-06-09 10:44:10|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|0
1623235460000|2021-06-09 10:44:20|12484.17|12484.17|12483.44|12483.44|12484.32|12484.32|12483.44|12483.44|0
1623235470000|2021-06-09 10:44:30|12483.82|12483.82|12483.82|12483.82|12483.82|12483.82|12483.82|12483.82|0
1623235490000|2021-06-09 10:44:50|12484.26|12484.26|12484.01|12484.01|12484.26|12484.26|12483.82|12483.82|0
1623235500000|2021-06-09 10:45:00|12484.25|12484.25|12484.55|12484.55|12484.55|12484.55|12484.25|12484.25|0
1623235510000|2021-06-09 10:45:10|12484.7|12484.7|12484.85|12484.85|12484.85|12484.85|12484.7|12484.7|0
1623235520000|2021-06-09 10:45:20|12485|12485|12484.78|12484.78|12485|12485|12484.78|12484.78|0
1623235540000|2021-06-09 10:45:40|12484.93|12484.93|12484.93|12484.93|12484.93|12484.93|12484.93|12484.93|0
1623235550000|2021-06-09 10:45:50|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|0
1623235560000|2021-06-09 10:46:00|12485.33|12485.33|12485.41|12485.41|12485.41|12485.41|12485.17|12485.17|0
1623235580000|2021-06-09 10:46:20|12485.77|12485.77|12486.09|12486.09|12486.09|12486.09|12485.77|12485.77|0
1623235630000|2021-06-09 10:47:10|12487.7|12487.7|12487.26|12487.26|12487.7|12487.7|12487.26|12487.26|0
1623235640000|2021-06-09 10:47:20|12487.09|12487.09|12487.99|12487.99|12487.99|12487.99|12487.09|12487.09|0
1623235650000|2021-06-09 10:47:30|12488.46|12488.46|12491.82|12491.82|12491.97|12491.97|12488.46|12488.46|0
1623235660000|2021-06-09 10:47:40|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|0
1623235670000|2021-06-09 10:47:50|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|0
1623235680000|2021-06-09 10:48:00|12492.07|12492.07|12491.9|12491.9|12492.07|12492.07|12491.9|12491.9|0
1623235690000|2021-06-09 10:48:10|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|0
1623235710000|2021-06-09 10:48:30|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|0
1623235740000|2021-06-09 10:49:00|12492.06|12492.06|12492.15|12492.15|12492.15|12492.15|12492.06|12492.06|0
1623235810000|2021-06-09 10:50:10|12491.54|12491.54|12492.01|12492.01|12492.01|12492.01|12491.54|12491.54|0
1623235820000|2021-06-09 10:50:20|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1623235840000|2021-06-09 10:50:40|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|0
1623235850000|2021-06-09 10:50:50|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|0
1623235870000|2021-06-09 10:51:10|12491.21|12491.21|12489.84|12489.84|12491.21|12491.21|12489.84|12489.84|0
1623235900000|2021-06-09 10:51:40|12490|12490|12488.84|12488.84|12490|12490|12488.84|12488.84|0
1623235910000|2021-06-09 10:51:50|12488.4|12488.4|12488.09|12488.09|12488.4|12488.4|12488.09|12488.09|0
1623235920000|2021-06-09 10:52:00|12487.29|12487.29|12486.66|12486.66|12487.29|12487.29|12486.66|12486.66|0
1623235930000|2021-06-09 10:52:10|12485.21|12485.21|12485.13|12485.13|12485.21|12485.21|12485.13|12485.13|0
1623235940000|2021-06-09 10:52:20|12484.68|12484.68|12483.93|12483.93|12484.68|12484.68|12483.93|12483.93|0
1623235960000|2021-06-09 10:52:40|12484.02|12484.02|12483.4|12483.4|12484.02|12484.02|12483.4|12483.4|0
1623235970000|2021-06-09 10:52:50|12483.14|12483.14|12483.07|12483.07|12483.14|12483.14|12483.07|12483.07|0
1623235980000|2021-06-09 10:53:00|12483.26|12483.26|12483.32|12483.32|12483.32|12483.32|12483.07|12483.07|0
1623235990000|2021-06-09 10:53:10|12483.47|12483.47|12483.22|12483.22|12483.47|12483.47|12483.11|12483.11|0
1623236030000|2021-06-09 10:53:50|12483.36|12483.36|12483.36|12483.36|12483.36|12483.36|12483.36|12483.36|0
1623236040000|2021-06-09 10:54:00|12483|12483|12483|12483|12483|12483|12483|12483|0
1623236080000|2021-06-09 10:54:40|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|0
1623236100000|2021-06-09 10:55:00|12481.58|12481.58|12481.27|12481.27|12481.58|12481.58|12481.27|12481.27|0
1623236110000|2021-06-09 10:55:10|12481.4|12481.4|12481.52|12481.52|12481.52|12481.52|12481.4|12481.4|0
1623236120000|2021-06-09 10:55:20|12482.92|12482.92|12482.92|12482.92|12482.92|12482.92|12482.92|12482.92|0
1623236130000|2021-06-09 10:55:30|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|0
1623236140000|2021-06-09 10:55:40|12484.36|12484.36|12484.36|12484.36|12484.36|12484.36|12484.36|12484.36|0
1623236160000|2021-06-09 10:56:00|12484.51|12484.51|12484.51|12484.51|12484.51|12484.51|12484.51|12484.51|0
1623236170000|2021-06-09 10:56:10|12484.07|12484.07|12484.22|12484.22|12484.22|12484.22|12484.07|12484.07|0
1623236180000|2021-06-09 10:56:20|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|0
1623236190000|2021-06-09 10:56:30|12483.92|12483.92|12483.83|12483.83|12483.92|12483.92|12483.83|12483.83|0
1623236200000|2021-06-09 10:56:40|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|0
1623236210000|2021-06-09 10:56:50|12483.9|12483.9|12483.9|12483.9|12483.9|12483.9|12483.9|12483.9|0
1623236220000|2021-06-09 10:57:00|12483.65|12483.65|12483.65|12483.65|12483.65|12483.65|12483.65|12483.65|0
1623236270000|2021-06-09 10:57:50|12484.26|12484.26|12483.95|12483.95|12484.26|12484.26|12483.95|12483.95|0
1623236300000|2021-06-09 10:58:20|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|0
1623236320000|2021-06-09 10:58:40|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|12483.95|0
1623236330000|2021-06-09 10:58:50|12484.63|12484.63|12488.97|12488.97|12488.97|12488.97|12484.63|12484.63|0
1623236340000|2021-06-09 10:59:00|12489.29|12489.29|12490.45|12490.45|12490.45|12490.45|12489.29|12489.29|0
1623236350000|2021-06-09 10:59:10|12491.41|12491.41|12491.85|12491.85|12491.85|12491.85|12491.41|12491.41|0
1623236360000|2021-06-09 10:59:20|12492.29|12492.29|12494.13|12494.13|12494.13|12494.13|12492.29|12492.29|0
1623236370000|2021-06-09 10:59:30|12495.02|12495.02|12495.25|12495.25|12495.25|12495.25|12495.02|12495.02|0
1623236390000|2021-06-09 10:59:50|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|0
1623236400000|2021-06-09 11:00:00|12496.84|12496.84|12497.21|12497.21|12497.21|12497.21|12496.84|12496.84|0
1623236410000|2021-06-09 11:00:10|12496.89|12496.89|12498.61|12498.61|12498.61|12498.61|12496.57|12496.57|0
1623236490000|2021-06-09 11:01:30|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|0
1623236500000|2021-06-09 11:01:40|12498.63|12498.63|12497.23|12497.23|12498.63|12498.63|12497.23|12497.23|0
1623236510000|2021-06-09 11:01:50|12497.07|12497.07|12497.52|12497.52|12497.52|12497.52|12497.07|12497.07|0
1623236520000|2021-06-09 11:02:00|12498.13|12498.13|12498.88|12498.88|12498.88|12498.88|12498.13|12498.13|0
1623236530000|2021-06-09 11:02:10|12499.35|12499.35|12499.22|12499.22|12499.35|12499.35|12499.16|12499.16|0
1623236550000|2021-06-09 11:02:30|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1623236570000|2021-06-09 11:02:50|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|0
1623236580000|2021-06-09 11:03:00|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|0
1623236590000|2021-06-09 11:03:10|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|0
1623236600000|2021-06-09 11:03:20|12496.67|12496.67|12496.61|12496.61|12496.67|12496.67|12496.61|12496.61|0
1623236610000|2021-06-09 11:03:30|12496.14|12496.14|12495.82|12495.82|12496.14|12496.14|12495.82|12495.82|0
1623236620000|2021-06-09 11:03:40|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|0
1623236640000|2021-06-09 11:04:00|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|0
1623236650000|2021-06-09 11:04:10|12494.5|12494.5|12494.58|12494.58|12494.58|12494.58|12494.5|12494.5|0
1623236660000|2021-06-09 11:04:20|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|0
1623236680000|2021-06-09 11:04:40|12494.21|12494.21|12494.4|12494.4|12494.4|12494.4|12494.01|12494.01|0
1623236690000|2021-06-09 11:04:50|12493.96|12493.96|12493.78|12493.78|12493.96|12493.96|12493.78|12493.78|0
1623236700000|2021-06-09 11:05:00|12493.38|12493.38|12492.47|12492.47|12493.38|12493.38|12492.47|12492.47|0
1623236710000|2021-06-09 11:05:10|12492.81|12492.81|12492.88|12492.88|12492.88|12492.88|12492.81|12492.81|0
1623236720000|2021-06-09 11:05:20|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|0
1623236760000|2021-06-09 11:06:00|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|0
1623236790000|2021-06-09 11:06:30|12492.89|12492.89|12492.89|12492.89|12492.89|12492.89|12492.89|12492.89|0
1623236800000|2021-06-09 11:06:40|12492.53|12492.53|12492.08|12492.08|12492.53|12492.53|12492.08|12492.08|0
1623236810000|2021-06-09 11:06:50|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|0
1623236820000|2021-06-09 11:07:00|12491.78|12491.78|12489.37|12489.37|12491.78|12491.78|12489.37|12489.37|0
1623236840000|2021-06-09 11:07:20|12489.84|12489.84|12490.17|12490.17|12490.64|12490.64|12489.84|12489.84|0
1623236860000|2021-06-09 11:07:40|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|0
1623236870000|2021-06-09 11:07:50|12489.24|12489.24|12488.92|12488.92|12489.24|12489.24|12488.92|12488.92|0
1623236890000|2021-06-09 11:08:10|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|0
1623236910000|2021-06-09 11:08:30|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|0
1623236920000|2021-06-09 11:08:40|12490.41|12490.41|12490.17|12490.17|12490.41|12490.41|12490.17|12490.17|0
1623236930000|2021-06-09 11:08:50|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|0
1623236940000|2021-06-09 11:09:00|12490.52|12490.52|12492.13|12492.13|12492.27|12492.27|12490.52|12490.52|0
1623236950000|2021-06-09 11:09:10|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|0
1623236960000|2021-06-09 11:09:20|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|0
1623236970000|2021-06-09 11:09:30|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|0
1623236990000|2021-06-09 11:09:50|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|0
1623237000000|2021-06-09 11:10:00|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|0
1623237010000|2021-06-09 11:10:10|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|0
1623237060000|2021-06-09 11:11:00|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1623237070000|2021-06-09 11:11:10|12494.83|12494.83|12494.71|12494.71|12494.83|12494.83|12494.71|12494.71|0
1623237090000|2021-06-09 11:11:30|12494.57|12494.57|12495.81|12495.81|12496.32|12496.32|12494.57|12494.57|0
1623237100000|2021-06-09 11:11:40|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|0
1623237120000|2021-06-09 11:12:00|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|0
1623237140000|2021-06-09 11:12:20|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|0
1623237160000|2021-06-09 11:12:40|12496.87|12496.87|12497.18|12497.18|12497.18|12497.18|12496.87|12496.87|0
1623237170000|2021-06-09 11:12:50|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|0
1623237180000|2021-06-09 11:13:00|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|0
1623237240000|2021-06-09 11:14:00|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|0
1623237250000|2021-06-09 11:14:10|12495.86|12495.86|12496.18|12496.18|12496.18|12496.18|12495.86|12495.86|0
1623237260000|2021-06-09 11:14:20|12496.03|12496.03|12495.52|12495.52|12496.03|12496.03|12495.05|12495.05|0
1623237270000|2021-06-09 11:14:30|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|0
1623237280000|2021-06-09 11:14:40|12496.31|12496.31|12495.99|12495.99|12496.31|12496.31|12495.99|12495.99|0
1623237300000|2021-06-09 11:15:00|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|0
1623237320000|2021-06-09 11:15:20|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|0
1623237330000|2021-06-09 11:15:30|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|0
1623237350000|2021-06-09 11:15:50|12495.8|12495.8|12495.58|12495.58|12495.8|12495.8|12495.58|12495.58|0
1623237360000|2021-06-09 11:16:00|12496.05|12496.05|12497.35|12497.35|12497.35|12497.35|12496.05|12496.05|0
1623237370000|2021-06-09 11:16:10|12497.26|12497.26|12497.74|12497.74|12497.74|12497.74|12497.26|12497.26|0
1623237390000|2021-06-09 11:16:30|12498.21|12498.21|12499.85|12499.85|12499.85|12499.85|12498.21|12498.21|0
1623237400000|2021-06-09 11:16:40|12500.17|12500.17|12500.04|12500.04|12500.17|12500.17|12499.85|12499.85|0
1623237420000|2021-06-09 11:17:00|12500.5|12500.5|12500.04|12500.04|12500.5|12500.5|12500.04|12500.04|0
1623237430000|2021-06-09 11:17:10|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|0
1623237440000|2021-06-09 11:17:20|12499.08|12499.08|12499.08|12499.08|12499.08|12499.08|12499.08|12499.08|0
1623237450000|2021-06-09 11:17:30|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|0
1623237470000|2021-06-09 11:17:50|12498.4|12498.4|12498.09|12498.09|12498.4|12498.4|12498.09|12498.09|0
1623237480000|2021-06-09 11:18:00|12497.62|12497.62|12496.25|12496.25|12497.62|12497.62|12496.22|12496.22|0
1623237500000|2021-06-09 11:18:20|12496.1|12496.1|12496.11|12496.11|12496.26|12496.26|12496.1|12496.1|0
1623237510000|2021-06-09 11:18:30|12496.26|12496.26|12496.26|12496.26|12496.57|12496.57|12496.26|12496.26|0
1623237520000|2021-06-09 11:18:40|12495.94|12495.94|12495.94|12495.94|12495.94|12495.94|12495.94|12495.94|0
1623237540000|2021-06-09 11:19:00|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|0
1623237550000|2021-06-09 11:19:10|12494.98|12494.98|12494.34|12494.34|12494.98|12494.98|12494.34|12494.34|0
1623237580000|2021-06-09 11:19:40|12493.9|12493.9|12493.24|12493.24|12494.04|12494.04|12493.24|12493.24|0
1623237590000|2021-06-09 11:19:50|12492.87|12492.87|12492.38|12492.38|12492.87|12492.87|12492.38|12492.38|0
1623237600000|2021-06-09 11:20:00|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|0
1623237610000|2021-06-09 11:20:10|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|0
1623237620000|2021-06-09 11:20:20|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|0
1623237630000|2021-06-09 11:20:30|12493.45|12493.45|12493.19|12493.19|12493.77|12493.77|12493.19|12493.19|0
1623237660000|2021-06-09 11:21:00|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|0
1623237680000|2021-06-09 11:21:20|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|0
1623237710000|2021-06-09 11:21:50|12493.61|12493.61|12494.35|12494.35|12494.79|12494.79|12493.61|12493.61|0
1623237720000|2021-06-09 11:22:00|12494.79|12494.79|12494.79|12494.79|12494.79|12494.79|12494.79|12494.79|0
1623237730000|2021-06-09 11:22:10|12495.16|12495.16|12494.79|12494.79|12495.16|12495.16|12494.79|12494.79|0
1623237740000|2021-06-09 11:22:20|12494.69|12494.69|12494.69|12494.69|12494.69|12494.69|12494.69|12494.69|0
1623237750000|2021-06-09 11:22:30|12494.21|12494.21|12494.21|12494.21|12494.21|12494.21|12494.21|12494.21|0
1623237780000|2021-06-09 11:23:00|12494.09|12494.09|12494.33|12494.33|12494.33|12494.33|12494.09|12494.09|0
1623237790000|2021-06-09 11:23:10|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|0
1623237870000|2021-06-09 11:24:30|12493.77|12493.77|12493.91|12493.91|12494.01|12494.01|12493.77|12493.77|0
1623237880000|2021-06-09 11:24:40|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|0
1623237900000|2021-06-09 11:25:00|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|0
1623237910000|2021-06-09 11:25:10|12496.16|12496.16|12496.16|12496.16|12496.16|12496.16|12496.16|12496.16|0
1623237920000|2021-06-09 11:25:20|12495.35|12495.35|12495.35|12495.35|12495.35|12495.35|12495.35|12495.35|0
1623237970000|2021-06-09 11:26:10|12495.2|12495.2|12494.75|12494.75|12495.2|12495.2|12494.75|12494.75|0
1623237980000|2021-06-09 11:26:20|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|0
1623237990000|2021-06-09 11:26:30|12494.4|12494.4|12494.28|12494.28|12494.4|12494.4|12494.28|12494.28|0
1623238000000|2021-06-09 11:26:40|12493.8|12493.8|12493.44|12493.44|12493.8|12493.8|12493.44|12493.44|0
1623238010000|2021-06-09 11:26:50|12493.68|12493.68|12493.27|12493.27|12493.68|12493.68|12493.27|12493.27|0
1623238050000|2021-06-09 11:27:30|12493.58|12493.58|12493.58|12493.58|12493.58|12493.58|12493.58|12493.58|0
1623238060000|2021-06-09 11:27:40|12493.89|12493.89|12494.23|12494.23|12494.23|12494.23|12493.89|12493.89|0
1623238070000|2021-06-09 11:27:50|12493.78|12493.78|12493.68|12493.68|12493.78|12493.78|12493.68|12493.68|0
1623238100000|2021-06-09 11:28:20|12493.92|12493.92|12493.79|12493.79|12493.92|12493.92|12492.95|12492.95|0
1623238110000|2021-06-09 11:28:30|12494.26|12494.26|12496.69|12496.69|12496.69|12496.69|12494.26|12494.26|0
1623238130000|2021-06-09 11:28:50|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|0
1623238140000|2021-06-09 11:29:00|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|0
1623238150000|2021-06-09 11:29:10|12496.92|12496.92|12495.98|12495.98|12496.92|12496.92|12495.98|12495.98|0
1623238170000|2021-06-09 11:29:30|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|0
1623238180000|2021-06-09 11:29:40|12497.14|12497.14|12497.14|12497.14|12497.14|12497.14|12497.14|12497.14|0
1623238200000|2021-06-09 11:30:00|12496.34|12496.34|12496.49|12496.49|12496.49|12496.49|12496.34|12496.34|0
1623238210000|2021-06-09 11:30:10|12496.32|12496.32|12495.69|12495.69|12496.32|12496.32|12495.69|12495.69|0
1623238220000|2021-06-09 11:30:20|12494.61|12494.61|12495.04|12495.04|12495.04|12495.04|12494.61|12494.61|0
1623238240000|2021-06-09 11:30:40|12494.61|12494.61|12495.14|12495.14|12495.33|12495.33|12494.61|12494.61|0
1623238260000|2021-06-09 11:31:00|12495.51|12495.51|12495.2|12495.2|12495.51|12495.51|12495.2|12495.2|0
1623238270000|2021-06-09 11:31:10|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|0
1623238280000|2021-06-09 11:31:20|12494.92|12494.92|12494.75|12494.75|12494.92|12494.92|12494.75|12494.75|0
1623238290000|2021-06-09 11:31:30|12494.51|12494.51|12494.72|12494.72|12494.89|12494.89|12494.51|12494.51|0
1623238310000|2021-06-09 11:31:50|12493.63|12493.63|12494.35|12494.35|12494.35|12494.35|12493.63|12493.63|0
1623238330000|2021-06-09 11:32:10|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|0
1623238350000|2021-06-09 11:32:30|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|0
1623238370000|2021-06-09 11:32:50|12495.03|12495.03|12494.09|12494.09|12495.03|12495.03|12494.09|12494.09|0
1623238440000|2021-06-09 11:34:00|12493.53|12493.53|12490.89|12490.89|12493.53|12493.53|12490.89|12490.89|0
1623238450000|2021-06-09 11:34:10|12491.13|12491.13|12489.6|12489.6|12491.13|12491.13|12489.6|12489.6|0
1623238460000|2021-06-09 11:34:20|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|0
1623238470000|2021-06-09 11:34:30|12489.12|12489.12|12488.97|12488.97|12489.12|12489.12|12488.97|12488.97|0
1623238490000|2021-06-09 11:34:50|12488.52|12488.52|12488.84|12488.84|12488.84|12488.84|12488.52|12488.52|0
1623238500000|2021-06-09 11:35:00|12488.62|12488.62|12487.73|12487.73|12488.62|12488.62|12487.73|12487.73|0
1623238510000|2021-06-09 11:35:10|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|0
1623238520000|2021-06-09 11:35:20|12486.49|12486.49|12486.15|12486.15|12486.49|12486.49|12485.68|12485.68|0
1623238540000|2021-06-09 11:35:40|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|0
1623238560000|2021-06-09 11:36:00|12488.2|12488.2|12488.51|12488.51|12488.63|12488.63|12488.2|12488.2|0
1623238570000|2021-06-09 11:36:10|12488.29|12488.29|12490.35|12490.35|12490.35|12490.35|12488.29|12488.29|0
1623238580000|2021-06-09 11:36:20|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|0
1623238590000|2021-06-09 11:36:30|12490.21|12490.21|12491.26|12491.26|12491.26|12491.26|12489.99|12489.99|0
1623238600000|2021-06-09 11:36:40|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|0
1623238660000|2021-06-09 11:37:40|12491.29|12491.29|12491.51|12491.51|12491.51|12491.51|12491.29|12491.29|0
1623238680000|2021-06-09 11:38:00|12492.31|12492.31|12492.99|12492.99|12492.99|12492.99|12492.31|12492.31|0
1623238700000|2021-06-09 11:38:20|12492.77|12492.77|12493.09|12493.09|12493.09|12493.09|12492.77|12492.77|0
1623238730000|2021-06-09 11:38:50|12494.4|12494.4|12496|12496|12496|12496|12494.4|12494.4|0
1623238740000|2021-06-09 11:39:00|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|0
1623238750000|2021-06-09 11:39:10|12496.34|12496.34|12494.91|12494.91|12496.34|12496.34|12494.91|12494.91|0
1623238760000|2021-06-09 11:39:20|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|0
1623238770000|2021-06-09 11:39:30|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|0
1623238790000|2021-06-09 11:39:50|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|0
1623238800000|2021-06-09 11:40:00|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|0
1623238830000|2021-06-09 11:40:30|12496.34|12496.34|12496.34|12496.34|12496.34|12496.34|12496.34|12496.34|0
1623238840000|2021-06-09 11:40:40|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|0
1623238850000|2021-06-09 11:40:50|12496.26|12496.26|12496.34|12496.34|12496.34|12496.34|12496.26|12496.26|0
1623238860000|2021-06-09 11:41:00|12496.2|12496.2|12496.08|12496.08|12496.2|12496.2|12496.08|12496.08|0
1623238880000|2021-06-09 11:41:20|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|0
1623238910000|2021-06-09 11:41:50|12496.35|12496.35|12496.5|12496.5|12496.5|12496.5|12496.35|12496.35|0
1623238920000|2021-06-09 11:42:00|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|0
1623238940000|2021-06-09 11:42:20|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|0
1623238950000|2021-06-09 11:42:30|12496.69|12496.69|12497.16|12497.16|12497.16|12497.16|12496.69|12496.69|0
1623238960000|2021-06-09 11:42:40|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|0
1623238970000|2021-06-09 11:42:50|12496.82|12496.82|12497.11|12497.11|12497.11|12497.11|12496.82|12496.82|0
1623238980000|2021-06-09 11:43:00|12497.48|12497.48|12497.48|12497.48|12497.48|12497.48|12497.48|12497.48|0
1623238990000|2021-06-09 11:43:10|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|0
1623239020000|2021-06-09 11:43:40|12497.95|12497.95|12497.01|12497.01|12497.95|12497.95|12497.01|12497.01|0
1623239030000|2021-06-09 11:43:50|12496.89|12496.89|12497.01|12497.01|12497.01|12497.01|12496.89|12496.89|0
1623239050000|2021-06-09 11:44:10|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|0
1623239070000|2021-06-09 11:44:30|12497.48|12497.48|12496.43|12496.43|12497.48|12497.48|12495.07|12495.07|0
1623239080000|2021-06-09 11:44:40|12496.26|12496.26|12496.18|12496.18|12496.26|12496.26|12496.18|12496.18|0
1623239090000|2021-06-09 11:44:50|12496.09|12496.09|12495.92|12495.92|12496.09|12496.09|12495.92|12495.92|0
1623239100000|2021-06-09 11:45:00|12496.04|12496.04|12495.6|12495.6|12496.48|12496.48|12495.6|12495.6|0
1623239110000|2021-06-09 11:45:10|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|0
1623239120000|2021-06-09 11:45:20|12496.18|12496.18|12496.33|12496.33|12496.33|12496.33|12496.18|12496.18|0
1623239130000|2021-06-09 11:45:30|12496.55|12496.55|12496.67|12496.67|12496.67|12496.67|12496.55|12496.55|0
1623239160000|2021-06-09 11:46:00|12497.01|12497.01|12497.48|12497.48|12497.48|12497.48|12497.01|12497.01|0
1623239170000|2021-06-09 11:46:10|12497.34|12497.34|12498.25|12498.25|12498.25|12498.25|12497.34|12497.34|0
1623239180000|2021-06-09 11:46:20|12498.44|12498.44|12498.25|12498.25|12498.7|12498.7|12498.25|12498.25|0
1623239190000|2021-06-09 11:46:30|12498.58|12498.58|12498.75|12498.75|12498.75|12498.75|12498.58|12498.58|0
1623239220000|2021-06-09 11:47:00|12498.9|12498.9|12498.22|12498.22|12499.1|12499.1|12498.22|12498.22|0
1623239240000|2021-06-09 11:47:20|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|0
1623239260000|2021-06-09 11:47:40|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|0
1623239270000|2021-06-09 11:47:50|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|0
1623239290000|2021-06-09 11:48:10|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|0
1623239310000|2021-06-09 11:48:30|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|0
1623239330000|2021-06-09 11:48:50|12496.41|12496.41|12496.05|12496.05|12496.41|12496.41|12496.05|12496.05|0
1623239350000|2021-06-09 11:49:10|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|12495.99|0
1623239380000|2021-06-09 11:49:40|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|0
1623239390000|2021-06-09 11:49:50|12495.57|12495.57|12495.04|12495.04|12495.72|12495.72|12495.04|12495.04|0
1623239410000|2021-06-09 11:50:10|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1623239420000|2021-06-09 11:50:20|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|0
1623239430000|2021-06-09 11:50:30|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|0
1623239470000|2021-06-09 11:51:10|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|0
1623239500000|2021-06-09 11:51:40|12496.41|12496.41|12497.51|12497.51|12497.7|12497.7|12496.41|12496.41|0
1623239510000|2021-06-09 11:51:50|12497.21|12497.21|12497.51|12497.51|12497.51|12497.51|12497.21|12497.21|0
1623239530000|2021-06-09 11:52:10|12497.63|12497.63|12497.32|12497.32|12497.63|12497.63|12497.32|12497.32|0
1623239540000|2021-06-09 11:52:20|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|0
1623239550000|2021-06-09 11:52:30|12497.33|12497.33|12497.18|12497.18|12497.33|12497.33|12497.18|12497.18|0
1623239560000|2021-06-09 11:52:40|12497.44|12497.44|12497.12|12497.12|12497.44|12497.44|12497.12|12497.12|0
1623239580000|2021-06-09 11:53:00|12497.56|12497.56|12497.56|12497.56|12498.01|12498.01|12497.56|12497.56|0
1623239590000|2021-06-09 11:53:10|12497.12|12497.12|12497.48|12497.48|12497.48|12497.48|12497.12|12497.12|0
1623239610000|2021-06-09 11:53:30|12497.92|12497.92|12498.61|12498.61|12498.61|12498.61|12497.92|12497.92|0
1623239630000|2021-06-09 11:53:50|12498.14|12498.14|12497.67|12497.67|12498.14|12498.14|12497.67|12497.67|0
1623239680000|2021-06-09 11:54:40|12497.86|12497.86|12497.98|12497.98|12497.98|12497.98|12497.86|12497.86|0
1623239690000|2021-06-09 11:54:50|12498.92|12498.92|12499.38|12499.38|12499.38|12499.38|12498.92|12498.92|0
1623239700000|2021-06-09 11:55:00|12499.2|12499.2|12498.63|12498.63|12499.2|12499.2|12498.63|12498.63|0
1623239710000|2021-06-09 11:55:10|12498.78|12498.78|12499.07|12499.07|12499.36|12499.36|12498.78|12498.78|0
1623239740000|2021-06-09 11:55:40|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|0
1623239750000|2021-06-09 11:55:50|12498.92|12498.92|12498.92|12498.92|12498.92|12498.92|12498.92|12498.92|0
1623239780000|2021-06-09 11:56:20|12498.77|12498.77|12498.75|12498.75|12498.77|12498.77|12498.3|12498.3|0
1623239790000|2021-06-09 11:56:30|12498.92|12498.92|12499.72|12499.72|12499.72|12499.72|12498.92|12498.92|0
1623239800000|2021-06-09 11:56:40|12499.6|12499.6|12499.16|12499.16|12499.6|12499.6|12499.16|12499.16|0
1623239850000|2021-06-09 11:57:30|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1623239860000|2021-06-09 11:57:40|12498.78|12498.78|12498.94|12498.94|12498.94|12498.94|12498.78|12498.78|0
1623239870000|2021-06-09 11:57:50|12499.67|12499.67|12499.67|12499.67|12499.67|12499.67|12499.67|12499.67|0
1623239890000|2021-06-09 11:58:10|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|0
1623239900000|2021-06-09 11:58:20|12501.31|12501.31|12501.47|12501.47|12501.47|12501.47|12501.31|12501.31|0
1623239910000|2021-06-09 11:58:30|12500.84|12500.84|12501.27|12501.27|12501.27|12501.27|12500.84|12500.84|0
1623239940000|2021-06-09 11:59:00|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|0
1623239960000|2021-06-09 11:59:20|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|0
1623239970000|2021-06-09 11:59:30|12501.48|12501.48|12501.92|12501.92|12501.92|12501.92|12501.48|12501.48|0
1623239990000|2021-06-09 11:59:50|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|0
1623240000000|2021-06-09 12:00:00|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|0
1623240010000|2021-06-09 12:00:10|12500.91|12500.91|12500.76|12500.76|12500.91|12500.91|12500.76|12500.76|0
1623240020000|2021-06-09 12:00:20|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|0
1623240040000|2021-06-09 12:00:40|12499.79|12499.79|12499.79|12499.79|12499.79|12499.79|12499.79|12499.79|0
1623240060000|2021-06-09 12:01:00|12499.94|12499.94|12500.1|12500.1|12500.1|12500.1|12499.94|12499.94|0
1623240080000|2021-06-09 12:01:20|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|0
1623240110000|2021-06-09 12:01:50|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|0
1623240120000|2021-06-09 12:02:00|12499.56|12499.56|12500.32|12500.32|12500.32|12500.32|12499.56|12499.56|0
1623240130000|2021-06-09 12:02:10|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|0
1623240150000|2021-06-09 12:02:30|12499.57|12499.57|12499.57|12499.57|12499.57|12499.57|12499.57|12499.57|0
1623240180000|2021-06-09 12:03:00|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|12499.88|0
1623240190000|2021-06-09 12:03:10|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|0
1623240210000|2021-06-09 12:03:30|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|0
1623240240000|2021-06-09 12:04:00|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|0
1623240250000|2021-06-09 12:04:10|12498.94|12498.94|12498.5|12498.5|12498.94|12498.94|12498.5|12498.5|0
1623240280000|2021-06-09 12:04:40|12497.7|12497.7|12496.89|12496.89|12497.7|12497.7|12496.89|12496.89|0
1623240310000|2021-06-09 12:05:10|12497.05|12497.05|12497.05|12497.05|12497.05|12497.05|12497.05|12497.05|0
1623240320000|2021-06-09 12:05:20|12497.34|12497.34|12497.49|12497.49|12497.49|12497.49|12497.34|12497.34|0
1623240330000|2021-06-09 12:05:30|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|0
1623240410000|2021-06-09 12:06:50|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|0
1623240430000|2021-06-09 12:07:10|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|0
1623240440000|2021-06-09 12:07:20|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|0
1623240460000|2021-06-09 12:07:40|12499.07|12499.07|12498.76|12498.76|12499.07|12499.07|12498.76|12498.76|0
1623240470000|2021-06-09 12:07:50|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|0
1623240480000|2021-06-09 12:08:00|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|0
1623240490000|2021-06-09 12:08:10|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|0
1623240530000|2021-06-09 12:08:50|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|0
1623240540000|2021-06-09 12:09:00|12499.22|12499.22|12499.22|12499.22|12499.22|12499.22|12499.22|12499.22|0
1623240550000|2021-06-09 12:09:10|12500.02|12500.02|12500.57|12500.57|12500.76|12500.76|12500.02|12500.02|0
1623240600000|2021-06-09 12:10:00|12500.33|12500.33|12499.99|12499.99|12500.33|12500.33|12499.85|12499.85|0
1623240650000|2021-06-09 12:10:50|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|0
1623240660000|2021-06-09 12:11:00|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|0
1623240730000|2021-06-09 12:12:10|12499.19|12499.19|12499.34|12499.34|12499.34|12499.34|12499.19|12499.19|0
1623240780000|2021-06-09 12:13:00|12499.11|12499.11|12498.42|12498.42|12499.11|12499.11|12498.42|12498.42|0
1623240790000|2021-06-09 12:13:10|12498.88|12498.88|12499.77|12499.77|12499.77|12499.77|12498.88|12498.88|0
1623240800000|2021-06-09 12:13:20|12500.5|12500.5|12500.5|12500.5|12500.5|12500.5|12500.5|12500.5|0
1623240810000|2021-06-09 12:13:30|12500.8|12500.8|12500.8|12500.8|12500.8|12500.8|12500.8|12500.8|0
1623240820000|2021-06-09 12:13:40|12501.24|12501.24|12501.34|12501.34|12501.98|12501.98|12501.24|12501.24|0
1623240830000|2021-06-09 12:13:50|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|0
1623240840000|2021-06-09 12:14:00|12501.31|12501.31|12501.51|12501.51|12501.51|12501.51|12501.31|12501.31|0
1623240850000|2021-06-09 12:14:10|12501.59|12501.59|12501.67|12501.67|12501.67|12501.67|12501.59|12501.59|0
1623240860000|2021-06-09 12:14:20|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1623240870000|2021-06-09 12:14:30|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|0
1623240880000|2021-06-09 12:14:40|12500.86|12500.86|12500.86|12500.86|12500.86|12500.86|12500.86|12500.86|0
1623240890000|2021-06-09 12:14:50|12500.06|12500.06|12500.18|12500.18|12500.18|12500.18|12500.06|12500.06|0
1623240910000|2021-06-09 12:15:10|12500.65|12500.65|12500.55|12500.55|12500.65|12500.65|12500.55|12500.55|0
1623240920000|2021-06-09 12:15:20|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|0
1623240930000|2021-06-09 12:15:30|12500.65|12500.65|12501.31|12501.31|12501.52|12501.52|12500.65|12500.65|0
1623240960000|2021-06-09 12:16:00|12502.91|12502.91|12503.37|12503.37|12503.37|12503.37|12502.91|12502.91|0
1623240970000|2021-06-09 12:16:10|12503.22|12503.22|12503.27|12503.27|12503.27|12503.27|12502.91|12502.91|0
1623240980000|2021-06-09 12:16:20|12502.96|12502.96|12503.2|12503.2|12503.2|12503.2|12502.96|12502.96|0
1623240990000|2021-06-09 12:16:30|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|0
1623241010000|2021-06-09 12:16:50|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|0
1623241030000|2021-06-09 12:17:10|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|0
1623241080000|2021-06-09 12:18:00|12503.51|12503.51|12503.32|12503.32|12503.51|12503.51|12503.32|12503.32|0
1623241100000|2021-06-09 12:18:20|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|0
1623241140000|2021-06-09 12:19:00|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|0
1623241150000|2021-06-09 12:19:10|12502.23|12502.23|12500.67|12500.67|12502.23|12502.23|12500.67|12500.67|0
1623241190000|2021-06-09 12:19:50|12500.31|12500.31|12500.31|12500.31|12500.31|12500.31|12500.31|12500.31|0
1623241220000|2021-06-09 12:20:20|12499.99|12499.99|12499.67|12499.67|12499.99|12499.99|12499.67|12499.67|0
1623241230000|2021-06-09 12:20:30|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|0
1623241250000|2021-06-09 12:20:50|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|0
1623241290000|2021-06-09 12:21:30|12498.6|12498.6|12498.46|12498.46|12498.6|12498.6|12498.46|12498.46|0
1623241320000|2021-06-09 12:22:00|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|0
1623241330000|2021-06-09 12:22:10|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|0
1623241380000|2021-06-09 12:23:00|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|0
1623241390000|2021-06-09 12:23:10|12498.53|12498.53|12498.23|12498.23|12498.53|12498.53|12498.23|12498.23|0
1623241410000|2021-06-09 12:23:30|12498.38|12498.38|12498.53|12498.53|12498.53|12498.53|12498.38|12498.38|0
1623241420000|2021-06-09 12:23:40|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1623241430000|2021-06-09 12:23:50|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|0
1623241460000|2021-06-09 12:24:20|12497.09|12497.09|12496.91|12496.91|12497.09|12497.09|12496.79|12496.79|0
1623241510000|2021-06-09 12:25:10|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|12497.03|0
1623241520000|2021-06-09 12:25:20|12497.15|12497.15|12496.54|12496.54|12497.15|12497.15|12496.42|12496.42|0
1623241530000|2021-06-09 12:25:30|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|0
1623241560000|2021-06-09 12:26:00|12496.4|12496.4|12496.11|12496.11|12496.4|12496.4|12496.11|12496.11|0
1623241570000|2021-06-09 12:26:10|12496.26|12496.26|12496.4|12496.4|12496.4|12496.4|12496.26|12496.26|0
1623241590000|2021-06-09 12:26:30|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|12495.32|12495.32|0
1623241610000|2021-06-09 12:26:50|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|0
1623241620000|2021-06-09 12:27:00|12496.09|12496.09|12495.78|12495.78|12496.09|12496.09|12495.78|12495.78|0
1623241630000|2021-06-09 12:27:10|12495.64|12495.64|12495.64|12495.64|12495.64|12495.64|12495.64|12495.64|0
1623241650000|2021-06-09 12:27:30|12495.17|12495.17|12494.7|12494.7|12495.17|12495.17|12494.7|12494.7|0
1623241670000|2021-06-09 12:27:50|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|0
1623241680000|2021-06-09 12:28:00|12494.7|12494.7|12495.02|12495.02|12495.02|12495.02|12494.7|12494.7|0
1623241690000|2021-06-09 12:28:10|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|0
1623241700000|2021-06-09 12:28:20|12494.87|12494.87|12494.87|12494.87|12494.87|12494.87|12494.87|12494.87|0
1623241720000|2021-06-09 12:28:40|12495.09|12495.09|12495.09|12495.09|12495.09|12495.09|12495.09|12495.09|0
1623241750000|2021-06-09 12:29:10|12495.56|12495.56|12495.92|12495.92|12495.92|12495.92|12495.56|12495.56|0
1623241760000|2021-06-09 12:29:20|12496|12496|12496|12496|12496|12496|12496|12496|0
1623241770000|2021-06-09 12:29:30|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|0
1623241780000|2021-06-09 12:29:40|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|0
1623241790000|2021-06-09 12:29:50|12496.72|12496.72|12494.76|12494.76|12496.72|12496.72|12494.76|12494.76|0
1623241810000|2021-06-09 12:30:10|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|0
1623241820000|2021-06-09 12:30:20|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|0
1623241830000|2021-06-09 12:30:30|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|0
1623241840000|2021-06-09 12:30:40|12494.99|12494.99|12494.38|12494.38|12495.43|12495.43|12494.38|12494.38|0
1623241850000|2021-06-09 12:30:50|12494.55|12494.55|12495.66|12495.66|12495.66|12495.66|12494.22|12494.22|0
1623241860000|2021-06-09 12:31:00|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|0
1623241870000|2021-06-09 12:31:10|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|0
1623241890000|2021-06-09 12:31:30|12495.89|12495.89|12496.01|12496.01|12496.01|12496.01|12495.89|12495.89|0
1623241900000|2021-06-09 12:31:40|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|0
1623241910000|2021-06-09 12:31:50|12496.22|12496.22|12496.37|12496.37|12496.37|12496.37|12496.22|12496.22|0
1623241920000|2021-06-09 12:32:00|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|0
1623241930000|2021-06-09 12:32:10|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|0
1623241940000|2021-06-09 12:32:20|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|0
1623241950000|2021-06-09 12:32:30|12495.66|12495.66|12495.66|12495.66|12495.66|12495.66|12495.51|12495.51|0
1623241960000|2021-06-09 12:32:40|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.51|12495.51|0
1623241990000|2021-06-09 12:33:10|12495.66|12495.66|12495.8|12495.8|12495.8|12495.8|12495.66|12495.66|0
1623242010000|2021-06-09 12:33:30|12495.34|12495.34|12494.87|12494.87|12495.34|12495.34|12494.87|12494.87|0
1623242030000|2021-06-09 12:33:50|12495|12495|12495.13|12495.13|12495.13|12495.13|12495|12495|0
1623242050000|2021-06-09 12:34:10|12495.2|12495.2|12495.4|12495.4|12495.4|12495.4|12495.2|12495.2|0
1623242060000|2021-06-09 12:34:20|12495.24|12495.24|12494.79|12494.79|12495.72|12495.72|12494.79|12494.79|0
1623242070000|2021-06-09 12:34:30|12496.39|12496.39|12495.15|12495.15|12496.39|12496.39|12495.15|12495.15|0
1623242100000|2021-06-09 12:35:00|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|0
1623242120000|2021-06-09 12:35:20|12495.94|12495.94|12495.62|12495.62|12495.94|12495.94|12495.62|12495.62|0
1623242130000|2021-06-09 12:35:30|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|0
1623242140000|2021-06-09 12:35:40|12495.85|12495.85|12495.26|12495.26|12495.85|12495.85|12495.26|12495.26|0
1623242150000|2021-06-09 12:35:50|12494.96|12494.96|12494.82|12494.82|12494.96|12494.96|12494.82|12494.82|0
1623242170000|2021-06-09 12:36:10|12494.7|12494.7|12494.43|12494.43|12494.7|12494.7|12494.43|12494.43|0
1623242210000|2021-06-09 12:36:50|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|0
1623242240000|2021-06-09 12:37:20|12494.67|12494.67|12494.17|12494.17|12494.67|12494.67|12494.17|12494.17|0
1623242250000|2021-06-09 12:37:30|12494.01|12494.01|12493.29|12493.29|12494.01|12494.01|12493.29|12493.29|0
1623242260000|2021-06-09 12:37:40|12493.13|12493.13|12492.89|12492.89|12493.13|12493.13|12492.89|12492.89|0
1623242270000|2021-06-09 12:37:50|12493.01|12493.01|12492.86|12492.86|12493.01|12493.01|12492.86|12492.86|0
1623242280000|2021-06-09 12:38:00|12492.79|12492.79|12492.73|12492.73|12492.79|12492.79|12492.73|12492.73|0
1623242290000|2021-06-09 12:38:10|12492.88|12492.88|12493.24|12493.24|12493.24|12493.24|12492.88|12492.88|0
1623242300000|2021-06-09 12:38:20|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|0
1623242370000|2021-06-09 12:39:30|12493.28|12493.28|12492.81|12492.81|12493.28|12493.28|12492.81|12492.81|0
1623242380000|2021-06-09 12:39:40|12492.57|12492.57|12492.45|12492.45|12492.57|12492.57|12492.45|12492.45|0
1623242390000|2021-06-09 12:39:50|12491.85|12491.85|12492.19|12492.19|12492.19|12492.19|12491.85|12491.85|0
1623242400000|2021-06-09 12:40:00|12492|12492|12492.24|12492.24|12492.24|12492.24|12492|12492|0
1623242410000|2021-06-09 12:40:10|12492.05|12492.05|12489.8|12489.8|12492.05|12492.05|12489.8|12489.8|0
1623242430000|2021-06-09 12:40:30|12490.08|12490.08|12490.17|12490.17|12490.17|12490.17|12490.08|12490.08|0
1623242460000|2021-06-09 12:41:00|12490.36|12490.36|12490.17|12490.17|12490.36|12490.36|12490.17|12490.17|0
1623242490000|2021-06-09 12:41:30|12490.36|12490.36|12490.36|12490.36|12490.36|12490.36|12490.36|12490.36|0
1623242510000|2021-06-09 12:41:50|12489.92|12489.92|12489.92|12489.92|12489.92|12489.92|12489.92|12489.92|0
1623242530000|2021-06-09 12:42:10|12490.09|12490.09|12490.01|12490.01|12490.09|12490.09|12490.01|12490.01|0
1623242540000|2021-06-09 12:42:20|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|0
1623242550000|2021-06-09 12:42:30|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|0
1623242560000|2021-06-09 12:42:40|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.26|12490.26|0
1623242580000|2021-06-09 12:43:00|12490.84|12490.84|12491.29|12491.29|12491.29|12491.29|12490.84|12490.84|0
1623242640000|2021-06-09 12:44:00|12491.65|12491.65|12491.97|12491.97|12491.97|12491.97|12491.65|12491.65|0
1623242650000|2021-06-09 12:44:10|12491.91|12491.91|12491.71|12491.71|12491.91|12491.91|12491.71|12491.71|0
1623242670000|2021-06-09 12:44:30|12491.55|12491.55|12491.99|12491.99|12491.99|12491.99|12491.55|12491.55|0
1623242690000|2021-06-09 12:44:50|12491.19|12491.19|12491.63|12491.63|12491.63|12491.63|12491.19|12491.19|0
1623242700000|2021-06-09 12:45:00|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|0
1623242710000|2021-06-09 12:45:10|12491.1|12491.1|12491.52|12491.52|12491.67|12491.67|12491.1|12491.1|0
1623242720000|2021-06-09 12:45:20|12491.98|12491.98|12492.23|12492.23|12492.23|12492.23|12491.98|12491.98|0
1623242730000|2021-06-09 12:45:30|12491.83|12491.83|12491.36|12491.36|12491.83|12491.83|12491.36|12491.36|0
1623242770000|2021-06-09 12:46:10|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|0
1623242790000|2021-06-09 12:46:30|12490.57|12490.57|12490.32|12490.32|12490.57|12490.57|12489.98|12489.98|0
1623242800000|2021-06-09 12:46:40|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|0
1623242860000|2021-06-09 12:47:40|12490.34|12490.34|12490.34|12490.34|12490.34|12490.34|12490.34|12490.34|0
1623242870000|2021-06-09 12:47:50|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|0
1623242900000|2021-06-09 12:48:20|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|0
1623242910000|2021-06-09 12:48:30|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|0
1623242940000|2021-06-09 12:49:00|12490.04|12490.04|12489.59|12489.59|12490.04|12490.04|12489.59|12489.59|0
1623242960000|2021-06-09 12:49:20|12489.13|12489.13|12489.28|12489.28|12489.28|12489.28|12489.13|12489.13|0
1623242970000|2021-06-09 12:49:30|12489.43|12489.43|12489.35|12489.35|12489.57|12489.57|12489.35|12489.35|0
1623242980000|2021-06-09 12:49:40|12489.58|12489.58|12490.27|12490.27|12490.27|12490.27|12489.58|12489.58|0
1623242990000|2021-06-09 12:49:50|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|0
1623243000000|2021-06-09 12:50:00|12490.58|12490.58|12490.87|12490.87|12490.87|12490.87|12490.51|12490.51|0
1623243010000|2021-06-09 12:50:10|12491.04|12491.04|12491.04|12491.04|12491.04|12491.04|12491.04|12491.04|0
1623243020000|2021-06-09 12:50:20|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1623243040000|2021-06-09 12:50:40|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|12491.81|0
1623243050000|2021-06-09 12:50:50|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|0
1623243060000|2021-06-09 12:51:00|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|12491.68|12491.68|0
1623243090000|2021-06-09 12:51:30|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|0
1623243110000|2021-06-09 12:51:50|12492.28|12492.28|12492.4|12492.4|12492.4|12492.4|12492.02|12492.02|0
1623243120000|2021-06-09 12:52:00|12492.51|12492.51|12492.62|12492.62|12492.62|12492.62|12492.51|12492.51|0
1623243160000|2021-06-09 12:52:40|12492.48|12492.48|12492.48|12492.48|12492.48|12492.48|12492.48|12492.48|0
1623243170000|2021-06-09 12:52:50|12492.1|12492.1|12491.89|12491.89|12492.1|12492.1|12491.74|12491.74|0
1623243180000|2021-06-09 12:53:00|12491.6|12491.6|12490.96|12490.96|12491.74|12491.74|12490.96|12490.96|0
1623243210000|2021-06-09 12:53:30|12490.66|12490.66|12490.57|12490.57|12490.66|12490.66|12490.57|12490.57|0
1623243260000|2021-06-09 12:54:20|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|0
1623243280000|2021-06-09 12:54:40|12491.19|12491.19|12491.16|12491.16|12491.26|12491.26|12491.16|12491.16|0
1623243300000|2021-06-09 12:55:00|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|0
1623243310000|2021-06-09 12:55:10|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|0
1623243320000|2021-06-09 12:55:20|12491.23|12491.23|12491.52|12491.52|12491.52|12491.52|12491.23|12491.23|0
1623243330000|2021-06-09 12:55:30|12491.96|12491.96|12492.9|12492.9|12492.9|12492.9|12491.96|12491.96|0
1623243340000|2021-06-09 12:55:40|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|0
1623243350000|2021-06-09 12:55:50|12493.46|12493.46|12494.73|12494.73|12494.73|12494.73|12493.46|12493.46|0
1623243360000|2021-06-09 12:56:00|12495.1|12495.1|12494.76|12494.76|12495.1|12495.1|12494.76|12494.76|0
1623243370000|2021-06-09 12:56:10|12494.96|12494.96|12495.03|12495.03|12495.03|12495.03|12494.96|12494.96|0
1623243380000|2021-06-09 12:56:20|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|0
1623243420000|2021-06-09 12:57:00|12495.83|12495.83|12496.27|12496.27|12496.27|12496.27|12495.83|12495.83|0
1623243430000|2021-06-09 12:57:10|12496.44|12496.44|12496.74|12496.74|12496.74|12496.74|12496.44|12496.44|0
1623243440000|2021-06-09 12:57:20|12497.19|12497.19|12498.55|12498.55|12498.55|12498.55|12497.19|12497.19|0
1623243470000|2021-06-09 12:57:50|12498.36|12498.36|12497.64|12497.64|12498.36|12498.36|12497.64|12497.64|0
1623243480000|2021-06-09 12:58:00|12497.55|12497.55|12497.3|12497.3|12497.55|12497.55|12497.12|12497.12|0
1623243500000|2021-06-09 12:58:20|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|0
1623243510000|2021-06-09 12:58:30|12497.1|12497.1|12497.4|12497.4|12497.4|12497.4|12497.1|12497.1|0
1623243540000|2021-06-09 12:59:00|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|0
1623243550000|2021-06-09 12:59:10|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|0
1623243560000|2021-06-09 12:59:20|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|0
1623243570000|2021-06-09 12:59:30|12497.9|12497.9|12498.04|12498.04|12498.04|12498.04|12497.9|12497.9|0
1623243590000|2021-06-09 12:59:50|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|0
1623243600000|2021-06-09 13:00:00|12497.48|12497.48|12496.53|12496.53|12497.48|12497.48|12496.53|12496.53|0
1623243610000|2021-06-09 13:00:10|12497.33|12497.33|12497.42|12497.42|12497.42|12497.42|12497.23|12497.23|0
1623243620000|2021-06-09 13:00:20|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|0
1623243660000|2021-06-09 13:01:00|12498.56|12498.56|12498.12|12498.12|12498.56|12498.56|12498.12|12498.12|0
1623243720000|2021-06-09 13:02:00|12497.68|12497.68|12497.9|12497.9|12497.9|12497.9|12497.68|12497.68|0
1623243750000|2021-06-09 13:02:30|12498.04|12498.04|12498.66|12498.66|12498.66|12498.66|12498.04|12498.04|0
1623243790000|2021-06-09 13:03:10|12499.09|12499.09|12499.46|12499.46|12499.46|12499.46|12499.09|12499.09|0
1623243800000|2021-06-09 13:03:20|12499.09|12499.09|12499.39|12499.39|12499.39|12499.39|12499.09|12499.09|0
1623243810000|2021-06-09 13:03:30|12500.33|12500.33|12500.33|12500.33|12500.33|12500.33|12500.33|12500.33|0
1623243830000|2021-06-09 13:03:50|12499.99|12499.99|12500.35|12500.35|12500.35|12500.35|12499.99|12499.99|0
1623243840000|2021-06-09 13:04:00|12500.57|12500.57|12499.22|12499.22|12500.57|12500.57|12499.22|12499.22|0
1623243850000|2021-06-09 13:04:10|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|0
1623243860000|2021-06-09 13:04:20|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|12499.48|0
1623243870000|2021-06-09 13:04:30|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|0
1623243880000|2021-06-09 13:04:40|12499.69|12499.69|12499.5|12499.5|12499.69|12499.69|12499.41|12499.41|0
1623243890000|2021-06-09 13:04:50|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|0
1623243900000|2021-06-09 13:05:00|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|0
1623243910000|2021-06-09 13:05:10|12499.31|12499.31|12499.39|12499.39|12499.39|12499.39|12499.31|12499.31|0
1623243920000|2021-06-09 13:05:20|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|0
1623243930000|2021-06-09 13:05:30|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|0
1623243950000|2021-06-09 13:05:50|12500.35|12500.35|12500.67|12500.67|12500.67|12500.67|12500.35|12500.35|0
1623243960000|2021-06-09 13:06:00|12500.36|12500.36|12500.82|12500.82|12500.82|12500.82|12500.21|12500.21|0
1623243970000|2021-06-09 13:06:10|12500.18|12500.18|12500.18|12500.18|12500.5|12500.5|12499.87|12499.87|0
1623243990000|2021-06-09 13:06:30|12499.94|12499.94|12499.94|12499.94|12499.94|12499.94|12499.94|12499.94|0
1623244000000|2021-06-09 13:06:40|12500.26|12500.26|12500.71|12500.71|12500.71|12500.71|12500.26|12500.26|0
1623244010000|2021-06-09 13:06:50|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1623244020000|2021-06-09 13:07:00|12501.23|12501.23|12501.2|12501.2|12501.23|12501.23|12501.06|12501.06|0
1623244030000|2021-06-09 13:07:10|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|0
1623244040000|2021-06-09 13:07:20|12501.2|12501.2|12500.89|12500.89|12501.35|12501.35|12500.89|12500.89|0
1623244060000|2021-06-09 13:07:40|12500.74|12500.74|12500.74|12500.74|12500.74|12500.74|12500.74|12500.74|0
1623244070000|2021-06-09 13:07:50|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|0
1623244080000|2021-06-09 13:08:00|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|0
1623244090000|2021-06-09 13:08:10|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|0
1623244100000|2021-06-09 13:08:20|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|0
1623244110000|2021-06-09 13:08:30|12500.44|12500.44|12498.83|12498.83|12500.6|12500.6|12498.83|12498.83|0
1623244120000|2021-06-09 13:08:40|12498.71|12498.71|12498.59|12498.59|12498.71|12498.71|12498.59|12498.59|0
1623244130000|2021-06-09 13:08:50|12498.51|12498.51|12498.34|12498.34|12498.51|12498.51|12498.34|12498.34|0
1623244170000|2021-06-09 13:09:30|12497.54|12497.54|12497.17|12497.17|12497.54|12497.54|12497.17|12497.17|0
1623244190000|2021-06-09 13:09:50|12497.32|12497.32|12497.2|12497.2|12497.32|12497.32|12497.05|12497.05|0
1623244200000|2021-06-09 13:10:00|12497.08|12497.08|12496.86|12496.86|12497.08|12497.08|12496.86|12496.86|0
1623244210000|2021-06-09 13:10:10|12497.18|12497.18|12497.77|12497.77|12498.14|12498.14|12497.18|12497.18|0
1623244220000|2021-06-09 13:10:20|12497.65|12497.65|12497.5|12497.5|12497.65|12497.65|12497.5|12497.5|0
1623244230000|2021-06-09 13:10:30|12497.38|12497.38|12497.83|12497.83|12497.83|12497.83|12497.38|12497.38|0
1623244250000|2021-06-09 13:10:50|12497.53|12497.53|12497.68|12497.68|12497.68|12497.68|12497.53|12497.53|0
1623244260000|2021-06-09 13:11:00|12497.39|12497.39|12498.4|12498.4|12498.51|12498.51|12497.39|12497.39|0
1623244270000|2021-06-09 13:11:10|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|0
1623244310000|2021-06-09 13:11:50|12498.2|12498.2|12498.6|12498.6|12498.6|12498.6|12498.2|12498.2|0
1623244320000|2021-06-09 13:12:00|12498.79|12498.79|12498.45|12498.45|12498.79|12498.79|12498.45|12498.45|0
1623244330000|2021-06-09 13:12:10|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|0
1623244340000|2021-06-09 13:12:20|12498.16|12498.16|12498.16|12498.16|12498.3|12498.3|12498.16|12498.16|0
1623244350000|2021-06-09 13:12:30|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|0
1623244360000|2021-06-09 13:12:40|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|0
1623244370000|2021-06-09 13:12:50|12497.64|12497.64|12495.89|12495.89|12497.64|12497.64|12495.89|12495.89|0
1623244380000|2021-06-09 13:13:00|12496.04|12496.04|12496.23|12496.23|12496.23|12496.23|12496.04|12496.04|0
1623244390000|2021-06-09 13:13:10|12496.59|12496.59|12496.59|12496.59|12496.59|12496.59|12496.59|12496.59|0
1623244410000|2021-06-09 13:13:30|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|0
1623244430000|2021-06-09 13:13:50|12497.22|12497.22|12497.34|12497.34|12497.34|12497.34|12497.22|12497.22|0
1623244440000|2021-06-09 13:14:00|12497.44|12497.44|12497.9|12497.9|12497.9|12497.9|12497.44|12497.44|0
1623244450000|2021-06-09 13:14:10|12497.58|12497.58|12499.23|12499.23|12499.23|12499.23|12497.58|12497.58|0
1623244460000|2021-06-09 13:14:20|12499.08|12499.08|12500.04|12500.04|12500.04|12500.04|12499.08|12499.08|0
1623244470000|2021-06-09 13:14:30|12500.51|12500.51|12498.66|12498.66|12500.51|12500.51|12498.66|12498.66|0
1623244480000|2021-06-09 13:14:40|12498.42|12498.42|12497.91|12497.91|12498.42|12498.42|12497.91|12497.91|0
1623244490000|2021-06-09 13:14:50|12497.55|12497.55|12496.29|12496.29|12497.55|12497.55|12496.29|12496.29|0
1623244500000|2021-06-09 13:15:00|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|0
1623244510000|2021-06-09 13:15:10|12495.93|12495.93|12495.86|12495.86|12495.93|12495.93|12495.71|12495.71|0
1623244520000|2021-06-09 13:15:20|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|0
1623244530000|2021-06-09 13:15:30|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|0
1623244540000|2021-06-09 13:15:40|12496.35|12496.35|12496.15|12496.15|12496.35|12496.35|12496.15|12496.15|0
1623244560000|2021-06-09 13:16:00|12496|12496|12496|12496|12496|12496|12496|12496|0
1623244590000|2021-06-09 13:16:30|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|0
1623244600000|2021-06-09 13:16:40|12496.1|12496.1|12497.06|12497.06|12497.06|12497.06|12496.1|12496.1|0
1623244610000|2021-06-09 13:16:50|12496.84|12496.84|12496.68|12496.68|12496.95|12496.95|12496.68|12496.68|0
1623244620000|2021-06-09 13:17:00|12497|12497|12496.98|12496.98|12497.78|12497.78|12496.78|12496.78|0
1623244630000|2021-06-09 13:17:10|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|0
1623244650000|2021-06-09 13:17:30|12496.48|12496.48|12496.05|12496.05|12496.85|12496.85|12496.05|12496.05|0
1623244690000|2021-06-09 13:18:10|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|12496.24|0
1623244700000|2021-06-09 13:18:20|12496.1|12496.1|12495.64|12495.64|12496.1|12496.1|12495.64|12495.64|0
1623244710000|2021-06-09 13:18:30|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|0
1623244720000|2021-06-09 13:18:40|12495.61|12495.61|12496.08|12496.08|12496.08|12496.08|12495.61|12495.61|0
1623244730000|2021-06-09 13:18:50|12496.24|12496.24|12496.12|12496.12|12496.24|12496.24|12496.12|12496.12|0
1623244750000|2021-06-09 13:19:10|12496.92|12496.92|12496.39|12496.39|12496.92|12496.92|12496.12|12496.12|0
1623244770000|2021-06-09 13:19:30|12496.3|12496.3|12496.42|12496.42|12496.42|12496.42|12496.3|12496.3|0
1623244780000|2021-06-09 13:19:40|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|0
1623244800000|2021-06-09 13:20:00|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|0
1623244820000|2021-06-09 13:20:20|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|0
1623244830000|2021-06-09 13:20:30|12497.74|12497.74|12497.61|12497.61|12497.74|12497.74|12497.61|12497.61|0
1623244840000|2021-06-09 13:20:40|12497.81|12497.81|12497.43|12497.43|12497.81|12497.81|12497.43|12497.43|0
1623244850000|2021-06-09 13:20:50|12496.79|12496.79|12497.11|12497.11|12497.11|12497.11|12496.79|12496.79|0
1623244860000|2021-06-09 13:21:00|12497.26|12497.26|12497.34|12497.34|12497.34|12497.34|12497.26|12497.26|0
1623244880000|2021-06-09 13:21:20|12498.15|12498.15|12498.13|12498.13|12498.59|12498.59|12498.13|12498.13|0
1623244910000|2021-06-09 13:21:50|12497.96|12497.96|12498.12|12498.12|12498.12|12498.12|12497.96|12497.96|0
1623244920000|2021-06-09 13:22:00|12498.85|12498.85|12500.01|12500.01|12500.01|12500.01|12498.6|12498.6|0
1623244930000|2021-06-09 13:22:10|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|0
1623244940000|2021-06-09 13:22:20|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|0
1623244960000|2021-06-09 13:22:40|12498.06|12498.06|12498.14|12498.14|12498.14|12498.14|12497.91|12497.91|0
1623244970000|2021-06-09 13:22:50|12497.78|12497.78|12498.02|12498.02|12498.02|12498.02|12497.68|12497.68|0
1623245020000|2021-06-09 13:23:40|12497.85|12497.85|12498.37|12498.37|12498.37|12498.37|12497.85|12497.85|0
1623245030000|2021-06-09 13:23:50|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|0
1623245050000|2021-06-09 13:24:10|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|0
1623245060000|2021-06-09 13:24:20|12498.78|12498.78|12499.06|12499.06|12499.25|12499.25|12498.78|12498.78|0
1623245100000|2021-06-09 13:25:00|12499.31|12499.31|12499.31|12499.31|12499.31|12499.31|12499.31|12499.31|0
1623245110000|2021-06-09 13:25:10|12499.39|12499.39|12498.92|12498.92|12499.39|12499.39|12498.92|12498.92|0
1623245120000|2021-06-09 13:25:20|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|0
1623245130000|2021-06-09 13:25:30|12498.8|12498.8|12497.56|12497.56|12498.8|12498.8|12497.56|12497.56|0
1623245140000|2021-06-09 13:25:40|12497.12|12497.12|12496.68|12496.68|12497.12|12497.12|12496.68|12496.68|0
1623245160000|2021-06-09 13:26:00|12495.88|12495.88|12495.73|12495.73|12495.88|12495.88|12495.73|12495.73|0
1623245170000|2021-06-09 13:26:10|12495.66|12495.66|12496.49|12496.49|12496.88|12496.88|12495.66|12495.66|0
1623245180000|2021-06-09 13:26:20|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|0
1623245190000|2021-06-09 13:26:30|12497.05|12497.05|12497.1|12497.1|12497.1|12497.1|12496.86|12496.86|0
1623245200000|2021-06-09 13:26:40|12496.23|12496.23|12496.29|12496.29|12496.29|12496.29|12494.97|12494.97|0
1623245210000|2021-06-09 13:26:50|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|0
1623245220000|2021-06-09 13:27:00|12496.73|12496.73|12498.13|12498.13|12498.13|12498.13|12496.26|12496.26|0
1623245230000|2021-06-09 13:27:10|12497.91|12497.91|12497.69|12497.69|12497.91|12497.91|12497.69|12497.69|0
1623245240000|2021-06-09 13:27:20|12498.16|12498.16|12497.93|12497.93|12498.16|12498.16|12497.93|12497.93|0
1623245250000|2021-06-09 13:27:30|12497.46|12497.46|12497.9|12497.9|12497.9|12497.9|12497.46|12497.46|0
1623245260000|2021-06-09 13:27:40|12497.56|12497.56|12497.88|12497.88|12497.88|12497.88|12497.56|12497.56|0
1623245280000|2021-06-09 13:28:00|12497.71|12497.71|12497.27|12497.27|12497.71|12497.71|12497.27|12497.27|0
1623245300000|2021-06-09 13:28:20|12497.59|12497.59|12498.06|12498.06|12498.06|12498.06|12497.59|12497.59|0
1623245310000|2021-06-09 13:28:30|12498.79|12498.79|12498.73|12498.73|12498.79|12498.79|12498.42|12498.42|0
1623245320000|2021-06-09 13:28:40|12498.82|12498.82|12498.3|12498.3|12498.82|12498.82|12498.3|12498.3|0
1623245360000|2021-06-09 13:29:20|12498.66|12498.66|12499.38|12499.38|12499.38|12499.38|12498.66|12498.66|0
1623245370000|2021-06-09 13:29:30|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|0
1623245380000|2021-06-09 13:29:40|12499.89|12499.89|12500.04|12500.04|12500.04|12500.04|12499.89|12499.89|0
1623245390000|2021-06-09 13:29:50|12499.24|12499.24|12499.04|12499.04|12499.53|12499.53|12499.04|12499.04|0
1623245400000|2021-06-09 13:30:00|12499.36|12499.36|12498.77|12498.77|12499.56|12499.56|12498.77|12498.77|0
1623245410000|2021-06-09 13:30:10|12498.84|12498.84|12498.67|12498.67|12498.84|12498.84|12498.67|12498.67|0
1623245420000|2021-06-09 13:30:20|12498.82|12498.82|12497.86|12497.86|12498.82|12498.82|12497.86|12497.86|0
1623245430000|2021-06-09 13:30:30|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|12497.53|0
1623245440000|2021-06-09 13:30:40|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|0
1623245450000|2021-06-09 13:30:50|12497.67|12497.67|12497.2|12497.2|12497.67|12497.67|12497.2|12497.2|0
1623245460000|2021-06-09 13:31:00|12496.64|12496.64|12496.45|12496.45|12496.64|12496.64|12496.45|12496.45|0
1623245470000|2021-06-09 13:31:10|12496.16|12496.16|12495.35|12495.35|12496.16|12496.16|12494.92|12494.92|0
1623245480000|2021-06-09 13:31:20|12494.55|12494.55|12494.64|12494.64|12494.64|12494.64|12494.55|12494.55|0
1623245490000|2021-06-09 13:31:30|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|0
1623245510000|2021-06-09 13:31:50|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|0
1623245520000|2021-06-09 13:32:00|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|0
1623245530000|2021-06-09 13:32:10|12494.95|12494.95|12492|12492|12494.95|12494.95|12491.85|12491.85|0
1623245540000|2021-06-09 13:32:20|12491.56|12491.56|12491.56|12491.56|12491.56|12491.56|12491.56|12491.56|0
1623245550000|2021-06-09 13:32:30|12491.4|12491.4|12490.1|12490.1|12491.4|12491.4|12489.73|12489.73|0
1623245560000|2021-06-09 13:32:40|12489.91|12489.91|12490.38|12490.38|12490.38|12490.38|12489.91|12489.91|0
1623245580000|2021-06-09 13:33:00|12490.74|12490.74|12491.37|12491.37|12491.37|12491.37|12490.74|12490.74|0
1623245590000|2021-06-09 13:33:10|12491.56|12491.56|12492.57|12492.57|12492.93|12492.93|12491.56|12491.56|0
1623245600000|2021-06-09 13:33:20|12492.87|12492.87|12492.65|12492.65|12492.87|12492.87|12492.57|12492.57|0
1623245610000|2021-06-09 13:33:30|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|0
1623245630000|2021-06-09 13:33:50|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|0
1623245650000|2021-06-09 13:34:10|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|0
1623245660000|2021-06-09 13:34:20|12492.4|12492.4|12492.21|12492.21|12492.4|12492.4|12491.93|12491.93|0
1623245690000|2021-06-09 13:34:50|12491.41|12491.41|12491.47|12491.47|12491.47|12491.47|12491.32|12491.32|0
1623245700000|2021-06-09 13:35:00|12491.83|12491.83|12490.47|12490.47|12491.83|12491.83|12490.47|12490.47|0
1623245710000|2021-06-09 13:35:10|12490.61|12490.61|12490.77|12490.77|12490.77|12490.77|12490.61|12490.61|0
1623245720000|2021-06-09 13:35:20|12491.71|12491.71|12492.02|12492.02|12492.02|12492.02|12491.71|12491.71|0
1623245740000|2021-06-09 13:35:40|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|0
1623245760000|2021-06-09 13:36:00|12492.31|12492.31|12492.46|12492.46|12492.46|12492.46|12492.31|12492.31|0
1623245780000|2021-06-09 13:36:20|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|0
1623245820000|2021-06-09 13:37:00|12491.72|12491.72|12491.72|12491.72|12491.72|12491.72|12491.72|12491.72|0
1623245830000|2021-06-09 13:37:10|12491.27|12491.27|12489.41|12489.41|12491.27|12491.27|12489.41|12489.41|0
1623245840000|2021-06-09 13:37:20|12489.52|12489.52|12489.05|12489.05|12489.52|12489.52|12489.05|12489.05|0
1623245850000|2021-06-09 13:37:30|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|12489.24|0
1623245860000|2021-06-09 13:37:40|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|0
1623245880000|2021-06-09 13:38:00|12489.28|12489.28|12489.43|12489.43|12489.43|12489.43|12489.28|12489.28|0
1623245900000|2021-06-09 13:38:20|12489.24|12489.24|12488.92|12488.92|12489.24|12489.24|12488.92|12488.92|0
1623245910000|2021-06-09 13:38:30|12488.12|12488.12|12488.34|12488.34|12488.34|12488.34|12488.12|12488.12|0
1623245920000|2021-06-09 13:38:40|12488.51|12488.51|12488.95|12488.95|12488.95|12488.95|12488.51|12488.51|0
1623245930000|2021-06-09 13:38:50|12488.59|12488.59|12488.41|12488.41|12488.59|12488.59|12488.41|12488.41|0
1623245940000|2021-06-09 13:39:00|12487.97|12487.97|12487.45|12487.45|12487.97|12487.97|12487.28|12487.28|0
1623245950000|2021-06-09 13:39:10|12487.3|12487.3|12486.24|12486.24|12487.3|12487.3|12486.24|12486.24|0
1623245960000|2021-06-09 13:39:20|12486.41|12486.41|12483.79|12483.79|12486.41|12486.41|12483.79|12483.79|0
1623245970000|2021-06-09 13:39:30|12483.67|12483.67|12483.43|12483.43|12483.67|12483.67|12483.43|12483.43|0
1623245980000|2021-06-09 13:39:40|12483.51|12483.51|12483.18|12483.18|12483.51|12483.51|12483.18|12483.18|0
1623246000000|2021-06-09 13:40:00|12483.28|12483.28|12481.25|12481.25|12483.58|12483.58|12481.25|12481.25|0
1623246010000|2021-06-09 13:40:10|12481.1|12481.1|12481.05|12481.05|12481.1|12481.1|12480.9|12480.9|0
1623246020000|2021-06-09 13:40:20|12480.86|12480.86|12480.86|12480.86|12480.86|12480.86|12480.86|12480.86|0
1623246030000|2021-06-09 13:40:30|12480.37|12480.37|12481.28|12481.28|12481.37|12481.37|12480.37|12480.37|0
1623246040000|2021-06-09 13:40:40|12481.13|12481.13|12481.13|12481.13|12481.13|12481.13|12481.13|12481.13|0
1623246050000|2021-06-09 13:40:50|12480.94|12480.94|12480.82|12480.82|12480.94|12480.94|12480.82|12480.82|0
1623246070000|2021-06-09 13:41:10|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|0
1623246080000|2021-06-09 13:41:20|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|12479.46|12479.46|0
1623246090000|2021-06-09 13:41:30|12479.37|12479.37|12479.37|12479.37|12479.37|12479.37|12479.37|12479.37|0
1623246100000|2021-06-09 13:41:40|12479.3|12479.3|12478.85|12478.85|12479.3|12479.3|12478.85|12478.85|0
1623246110000|2021-06-09 13:41:50|12478.69|12478.69|12475.55|12475.55|12478.69|12478.69|12475.55|12475.55|0
1623246120000|2021-06-09 13:42:00|12475.49|12475.49|12474.85|12474.85|12475.49|12475.49|12474.41|12474.41|0
1623246130000|2021-06-09 13:42:10|12474.94|12474.94|12475.06|12475.06|12475.06|12475.06|12474.94|12474.94|0
1623246140000|2021-06-09 13:42:20|12475.53|12475.53|12476.33|12476.33|12476.33|12476.33|12475.53|12475.53|0
1623246150000|2021-06-09 13:42:30|12476.69|12476.69|12476.46|12476.46|12476.69|12476.69|12476.46|12476.46|0
1623246160000|2021-06-09 13:42:40|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|0
1623246170000|2021-06-09 13:42:50|12476.5|12476.5|12477.45|12477.45|12477.45|12477.45|12476.5|12476.5|0
1623246180000|2021-06-09 13:43:00|12478.32|12478.32|12478.49|12478.49|12478.49|12478.49|12478.32|12478.32|0
1623246190000|2021-06-09 13:43:10|12478.57|12478.57|12478.57|12478.57|12478.57|12478.57|12478.57|12478.57|0
1623246200000|2021-06-09 13:43:20|12478.77|12478.77|12479.1|12479.1|12479.1|12479.1|12478.77|12478.77|0
1623246210000|2021-06-09 13:43:30|12480.71|12480.71|12482.86|12482.86|12482.86|12482.86|12480.71|12480.71|0
1623246230000|2021-06-09 13:43:50|12482.94|12482.94|12482.94|12482.94|12482.94|12482.94|12482.94|12482.94|0
1623246240000|2021-06-09 13:44:00|12482.14|12482.14|12481.34|12481.34|12482.14|12482.14|12481.34|12481.34|0
1623246250000|2021-06-09 13:44:10|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|0
1623246260000|2021-06-09 13:44:20|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|0
1623246270000|2021-06-09 13:44:30|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|12481.4|0
1623246280000|2021-06-09 13:44:40|12481.77|12481.77|12481.75|12481.75|12481.77|12481.77|12481.56|12481.56|0
1623246300000|2021-06-09 13:45:00|12482.19|12482.19|12482.84|12482.84|12482.84|12482.84|12482.19|12482.19|0
1623246320000|2021-06-09 13:45:20|12483.31|12483.31|12483.5|12483.5|12483.5|12483.5|12483.31|12483.31|0
1623246350000|2021-06-09 13:45:50|12483.65|12483.65|12483.84|12483.84|12483.84|12483.84|12483.65|12483.65|0
1623246360000|2021-06-09 13:46:00|12483.4|12483.4|12483.21|12483.21|12483.4|12483.4|12483.21|12483.21|0
1623246410000|2021-06-09 13:46:50|12483.12|12483.12|12483.12|12483.12|12483.32|12483.32|12483.12|12483.12|0
1623246420000|2021-06-09 13:47:00|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|0
1623246450000|2021-06-09 13:47:30|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|0
1623246460000|2021-06-09 13:47:40|12482.92|12482.92|12481.54|12481.54|12482.92|12482.92|12481.22|12481.22|0
1623246470000|2021-06-09 13:47:50|12481.42|12481.42|12477.97|12477.97|12481.42|12481.42|12477.65|12477.65|0
1623246480000|2021-06-09 13:48:00|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|0
1623246490000|2021-06-09 13:48:10|12477.97|12477.97|12478.59|12478.59|12478.59|12478.59|12477.97|12477.97|0
1623246500000|2021-06-09 13:48:20|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|0
1623246510000|2021-06-09 13:48:30|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|0
1623246520000|2021-06-09 13:48:40|12477.86|12477.86|12477.86|12477.86|12477.86|12477.86|12477.86|12477.86|0
1623246530000|2021-06-09 13:48:50|12478.01|12478.01|12478.01|12478.01|12478.01|12478.01|12478.01|12478.01|0
1623246540000|2021-06-09 13:49:00|12477.82|12477.82|12477.45|12477.45|12477.82|12477.82|12477.45|12477.45|0
1623246550000|2021-06-09 13:49:10|12477.31|12477.31|12474.12|12474.12|12477.31|12477.31|12474.12|12474.12|0
1623246560000|2021-06-09 13:49:20|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|0
1623246570000|2021-06-09 13:49:30|12473.92|12473.92|12473.77|12473.77|12473.92|12473.92|12473.77|12473.77|0
1623246580000|2021-06-09 13:49:40|12472.84|12472.84|12472.74|12472.74|12472.84|12472.84|12472.74|12472.74|0
1623246600000|2021-06-09 13:50:00|12472.61|12472.61|12472.52|12472.52|12472.61|12472.61|12472.52|12472.52|0
1623246610000|2021-06-09 13:50:10|12473.33|12473.33|12472.44|12472.44|12473.33|12473.33|12472.44|12472.44|0
1623246620000|2021-06-09 13:50:20|12471.64|12471.64|12469.41|12469.41|12471.64|12471.64|12469.41|12469.41|0
1623246630000|2021-06-09 13:50:30|12469.26|12469.26|12468.29|12468.29|12469.26|12469.26|12467.84|12467.84|0
1623246640000|2021-06-09 13:50:40|12467.48|12467.48|12467.63|12467.63|12467.63|12467.63|12467.48|12467.48|0
1623246650000|2021-06-09 13:50:50|12467.51|12467.51|12467.32|12467.32|12467.51|12467.51|12467.32|12467.32|0
1623246660000|2021-06-09 13:51:00|12465.92|12465.92|12465.62|12465.62|12465.92|12465.92|12465.44|12465.44|0
1623246670000|2021-06-09 13:51:10|12465.52|12465.52|12464.92|12464.92|12465.52|12465.52|12464.92|12464.92|0
1623246680000|2021-06-09 13:51:20|12464.56|12464.56|12464.56|12464.56|12464.56|12464.56|12464.56|12464.56|0
1623246690000|2021-06-09 13:51:30|12464.71|12464.71|12464.71|12464.71|12464.71|12464.71|12464.71|12464.71|0
1623246700000|2021-06-09 13:51:40|12464.52|12464.52|12464.52|12464.52|12464.52|12464.52|12464.52|12464.52|0
1623246710000|2021-06-09 13:51:50|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|0
1623246720000|2021-06-09 13:52:00|12464.96|12464.96|12465.22|12465.22|12465.22|12465.22|12464.96|12464.96|0
1623246730000|2021-06-09 13:52:10|12464.93|12464.93|12465.12|12465.12|12465.12|12465.12|12464.78|12464.78|0
1623246750000|2021-06-09 13:52:30|12465.5|12465.5|12465.76|12465.76|12465.76|12465.76|12465.5|12465.5|0
1623246760000|2021-06-09 13:52:40|12465.04|12465.04|12463.64|12463.64|12465.04|12465.04|12463.64|12463.64|0
1623246770000|2021-06-09 13:52:50|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|12463.56|0
1623246800000|2021-06-09 13:53:20|12465.16|12465.16|12465.89|12465.89|12465.89|12465.89|12465.16|12465.16|0
1623246810000|2021-06-09 13:53:30|12464.83|12464.83|12464.3|12464.3|12465.18|12465.18|12461.97|12461.97|0
1623246820000|2021-06-09 13:53:40|12463.92|12463.92|12463.92|12463.92|12463.92|12463.92|12463.92|12463.92|0
1623246830000|2021-06-09 13:53:50|12464.39|12464.39|12463.9|12463.9|12464.84|12464.84|12463.9|12463.9|0
1623246840000|2021-06-09 13:54:00|12464.78|12464.78|12464.98|12464.98|12464.98|12464.98|12464.78|12464.78|0
1623246850000|2021-06-09 13:54:10|12465.3|12465.3|12465.3|12465.3|12465.3|12465.3|12465.3|12465.3|0
1623246860000|2021-06-09 13:54:20|12465.73|12465.73|12465.62|12465.62|12465.73|12465.73|12465.27|12465.27|0
1623246870000|2021-06-09 13:54:30|12465.77|12465.77|12465.13|12465.13|12465.91|12465.91|12465.13|12465.13|0
1623246880000|2021-06-09 13:54:40|12464.69|12464.69|12464.69|12464.69|12464.69|12464.69|12464.69|12464.69|0
1623246900000|2021-06-09 13:55:00|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|0
1623246920000|2021-06-09 13:55:20|12467.19|12467.19|12467.19|12467.19|12467.19|12467.19|12467.19|12467.19|0
1623246930000|2021-06-09 13:55:30|12467.99|12467.99|12469.82|12469.82|12469.82|12469.82|12467.99|12467.99|0
1623246940000|2021-06-09 13:55:40|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|0
1623246950000|2021-06-09 13:55:50|12469.77|12469.77|12470.06|12470.06|12470.06|12470.06|12469.77|12469.77|0
1623246960000|2021-06-09 13:56:00|12470.5|12470.5|12471.23|12471.23|12471.23|12471.23|12470.5|12470.5|0
1623246970000|2021-06-09 13:56:10|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|0
1623246980000|2021-06-09 13:56:20|12471.42|12471.42|12470.95|12470.95|12471.42|12471.42|12470.95|12470.95|0
1623246990000|2021-06-09 13:56:30|12471.32|12471.32|12471.65|12471.65|12471.65|12471.65|12471.32|12471.32|0
1623247000000|2021-06-09 13:56:40|12473.25|12473.25|12474.06|12474.06|12474.06|12474.06|12473.25|12473.25|0
1623247010000|2021-06-09 13:56:50|12474.28|12474.28|12474.28|12474.28|12474.28|12474.28|12474.28|12474.28|0
1623247020000|2021-06-09 13:57:00|12473.47|12473.47|12473.29|12473.29|12473.47|12473.47|12473.29|12473.29|0
1623247030000|2021-06-09 13:57:10|12473.1|12473.1|12470.95|12470.95|12473.1|12473.1|12470.95|12470.95|0
1623247040000|2021-06-09 13:57:20|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|0
1623247050000|2021-06-09 13:57:30|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|0
1623247080000|2021-06-09 13:58:00|12470.53|12470.53|12470.17|12470.17|12470.53|12470.53|12470.17|12470.17|0
1623247090000|2021-06-09 13:58:10|12470.07|12470.07|12470.26|12470.26|12470.26|12470.26|12469.44|12469.44|0
1623247100000|2021-06-09 13:58:20|12471.86|12471.86|12472.22|12472.22|12472.22|12472.22|12471.86|12471.86|0
1623247110000|2021-06-09 13:58:30|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|0
1623247120000|2021-06-09 13:58:40|12472.29|12472.29|12472.64|12472.64|12472.64|12472.64|12472.29|12472.29|0
1623247150000|2021-06-09 13:59:10|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|0
1623247160000|2021-06-09 13:59:20|12471.04|12471.04|12470.89|12470.89|12471.04|12471.04|12470.89|12470.89|0
1623247170000|2021-06-09 13:59:30|12470.74|12470.74|12470.82|12470.82|12470.82|12470.82|12470.6|12470.6|0
1623247180000|2021-06-09 13:59:40|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|12470.67|0
1623247190000|2021-06-09 13:59:50|12470.48|12470.48|12468.79|12468.79|12470.48|12470.48|12468.79|12468.79|0
1623247200000|2021-06-09 14:00:00|12469.59|12469.59|12469.37|12469.37|12469.59|12469.59|12469.08|12469.08|0
1623247210000|2021-06-09 14:00:10|12469.73|12469.73|12469.55|12469.55|12469.73|12469.73|12469.55|12469.55|0
1623247220000|2021-06-09 14:00:20|12469.99|12469.99|12469.99|12469.99|12469.99|12469.99|12469.99|12469.99|0
1623247250000|2021-06-09 14:00:50|12470.8|12470.8|12470.65|12470.65|12470.8|12470.8|12470.65|12470.65|0
1623247260000|2021-06-09 14:01:00|12471.54|12471.54|12471.83|12471.83|12471.83|12471.83|12471.37|12471.37|0
1623247270000|2021-06-09 14:01:10|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|0
1623247310000|2021-06-09 14:01:50|12471.55|12471.55|12472|12472|12472|12472|12471.55|12471.55|0
1623247320000|2021-06-09 14:02:00|12472.24|12472.24|12473.12|12473.12|12473.12|12473.12|12472.24|12472.24|0
1623247330000|2021-06-09 14:02:10|12473.23|12473.23|12474.49|12474.49|12474.49|12474.49|12473.23|12473.23|0
1623247350000|2021-06-09 14:02:30|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|0
1623247360000|2021-06-09 14:02:40|12474.45|12474.45|12474.45|12474.45|12474.45|12474.45|12474.29|12474.29|0
1623247370000|2021-06-09 14:02:50|12473.51|12473.51|12473.7|12473.7|12473.7|12473.7|12473.51|12473.51|0
1623247380000|2021-06-09 14:03:00|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|0
1623247390000|2021-06-09 14:03:10|12474.1|12474.1|12473.66|12473.66|12474.13|12474.13|12473.66|12473.66|0
1623247400000|2021-06-09 14:03:20|12473.76|12473.76|12473.39|12473.39|12473.95|12473.95|12473.39|12473.39|0
1623247410000|2021-06-09 14:03:30|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|0
1623247420000|2021-06-09 14:03:40|12474.22|12474.22|12474.22|12474.22|12474.22|12474.22|12474.22|12474.22|0
1623247440000|2021-06-09 14:04:00|12474.67|12474.67|12474.67|12474.67|12474.82|12474.82|12474.67|12474.67|0
1623247450000|2021-06-09 14:04:10|12474.52|12474.52|12474.54|12474.54|12474.54|12474.54|12474.37|12474.37|0
1623247470000|2021-06-09 14:04:30|12474.9|12474.9|12474.1|12474.1|12474.9|12474.9|12474.1|12474.1|0
1623247480000|2021-06-09 14:04:40|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|0
1623247490000|2021-06-09 14:04:50|12474.02|12474.02|12472.12|12472.12|12474.02|12474.02|12472.12|12472.12|0
1623247500000|2021-06-09 14:05:00|12472.02|12472.02|12472.55|12472.55|12472.55|12472.55|12472.02|12472.02|0
1623247510000|2021-06-09 14:05:10|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|0
1623247530000|2021-06-09 14:05:30|12473.5|12473.5|12473.57|12473.57|12473.57|12473.57|12473.5|12473.5|0
1623247540000|2021-06-09 14:05:40|12474.13|12474.13|12474.45|12474.45|12474.45|12474.45|12474.13|12474.13|0
1623247560000|2021-06-09 14:06:00|12474.89|12474.89|12475.04|12475.04|12475.04|12475.04|12474.89|12474.89|0
1623247570000|2021-06-09 14:06:10|12474.7|12474.7|12474.7|12474.7|12474.7|12474.7|12474.7|12474.7|0
1623247580000|2021-06-09 14:06:20|12477.22|12477.22|12477.03|12477.03|12477.83|12477.83|12477.03|12477.03|0
1623247590000|2021-06-09 14:06:30|12477.39|12477.39|12477.55|12477.55|12477.55|12477.55|12477.39|12477.39|0
1623247600000|2021-06-09 14:06:40|12477.74|12477.74|12479|12479|12479|12479|12477.74|12477.74|0
1623247620000|2021-06-09 14:07:00|12479.44|12479.44|12479.44|12479.44|12479.44|12479.44|12479.44|12479.44|0
1623247650000|2021-06-09 14:07:30|12479.07|12479.07|12479.07|12479.07|12479.07|12479.07|12479.07|12479.07|0
1623247660000|2021-06-09 14:07:40|12479.24|12479.24|12479.24|12479.24|12479.24|12479.24|12479.24|12479.24|0
1623247670000|2021-06-09 14:07:50|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|0
1623247680000|2021-06-09 14:08:00|12479.15|12479.15|12478.63|12478.63|12479.15|12479.15|12478.63|12478.63|0
1623247690000|2021-06-09 14:08:10|12479.1|12479.1|12479.25|12479.25|12479.25|12479.25|12479.1|12479.1|0
1623247700000|2021-06-09 14:08:20|12478.78|12478.78|12478.68|12478.68|12478.78|12478.78|12478.68|12478.68|0
1623247710000|2021-06-09 14:08:30|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|0
1623247730000|2021-06-09 14:08:50|12478.8|12478.8|12478.8|12478.8|12478.8|12478.8|12478.8|12478.8|0
1623247740000|2021-06-09 14:09:00|12477.93|12477.93|12477|12477|12477.93|12477.93|12477|12477|0
1623247780000|2021-06-09 14:09:40|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|0
1623247790000|2021-06-09 14:09:50|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|0
1623247810000|2021-06-09 14:10:10|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|0
1623247820000|2021-06-09 14:10:20|12476.07|12476.07|12477.09|12477.09|12477.09|12477.09|12476.07|12476.07|0
1623247830000|2021-06-09 14:10:30|12477.21|12477.21|12478.79|12478.79|12478.79|12478.79|12477.21|12477.21|0
1623247850000|2021-06-09 14:10:50|12479.26|12479.26|12480.78|12480.78|12480.78|12480.78|12479.26|12479.26|0
1623247860000|2021-06-09 14:11:00|12480.68|12480.68|12480.87|12480.87|12480.87|12480.87|12480.68|12480.68|0
1623247870000|2021-06-09 14:11:10|12481.23|12481.23|12482.27|12482.27|12482.27|12482.27|12481.23|12481.23|0
1623247880000|2021-06-09 14:11:20|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|0
1623247890000|2021-06-09 14:11:30|12483.26|12483.26|12484.19|12484.19|12484.19|12484.19|12483.26|12483.26|0
1623247900000|2021-06-09 14:11:40|12484.01|12484.01|12483.44|12483.44|12484.01|12484.01|12483.44|12483.44|0
1623247910000|2021-06-09 14:11:50|12483.54|12483.54|12484.83|12484.83|12484.83|12484.83|12483.54|12483.54|0
1623247920000|2021-06-09 14:12:00|12485.64|12485.64|12485.34|12485.34|12485.64|12485.64|12485.34|12485.34|0
1623247930000|2021-06-09 14:12:10|12485.1|12485.1|12485.48|12485.48|12485.48|12485.48|12485.1|12485.1|0
1623247940000|2021-06-09 14:12:20|12486.29|12486.29|12486.29|12486.29|12486.29|12486.29|12486.29|12486.29|0
1623247960000|2021-06-09 14:12:40|12486.13|12486.13|12486.13|12486.13|12486.13|12486.13|12486.13|12486.13|0
1623247970000|2021-06-09 14:12:50|12486.04|12486.04|12486.21|12486.21|12486.21|12486.21|12486.04|12486.04|0
1623247980000|2021-06-09 14:13:00|12486.07|12486.07|12486.53|12486.53|12486.53|12486.53|12486.07|12486.07|0
1623248000000|2021-06-09 14:13:20|12486.76|12486.76|12487.4|12487.4|12487.4|12487.4|12486.76|12486.76|0
1623248010000|2021-06-09 14:13:30|12487.34|12487.34|12488.2|12488.2|12488.2|12488.2|12487.34|12487.34|0
1623248020000|2021-06-09 14:13:40|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|12487.76|0
1623248030000|2021-06-09 14:13:50|12488.12|12488.12|12488.33|12488.33|12488.33|12488.33|12487.94|12487.94|0
1623248040000|2021-06-09 14:14:00|12488.64|12488.64|12489.9|12489.9|12489.9|12489.9|12488.56|12488.56|0
1623248060000|2021-06-09 14:14:20|12490.09|12490.09|12491.06|12491.06|12491.5|12491.5|12490.09|12490.09|0
1623248070000|2021-06-09 14:14:30|12489.79|12489.79|12489.47|12489.47|12490.11|12490.11|12489.47|12489.47|0
1623248080000|2021-06-09 14:14:40|12489.32|12489.32|12489.76|12489.76|12489.76|12489.76|12489.32|12489.32|0
1623248090000|2021-06-09 14:14:50|12489.44|12489.44|12490.24|12490.24|12490.33|12490.33|12489.44|12489.44|0
1623248100000|2021-06-09 14:15:00|12490.55|12490.55|12491.27|12491.27|12491.27|12491.27|12490.55|12490.55|0
1623248110000|2021-06-09 14:15:10|12491.1|12491.1|12491.25|12491.25|12491.25|12491.25|12491.1|12491.1|0
1623248120000|2021-06-09 14:15:20|12491.33|12491.33|12491.2|12491.2|12491.49|12491.49|12491.05|12491.05|0
1623248130000|2021-06-09 14:15:30|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|0
1623248140000|2021-06-09 14:15:40|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|0
1623248150000|2021-06-09 14:15:50|12492.04|12492.04|12495.29|12495.29|12495.29|12495.29|12492.04|12492.04|0
1623248160000|2021-06-09 14:16:00|12495.48|12495.48|12494.76|12494.76|12495.48|12495.48|12494.76|12494.76|0
1623248170000|2021-06-09 14:16:10|12494.86|12494.86|12494.95|12494.95|12494.95|12494.95|12494.86|12494.86|0
1623248180000|2021-06-09 14:16:20|12495.4|12495.4|12493.58|12493.58|12495.4|12495.4|12493.58|12493.58|0
1623248190000|2021-06-09 14:16:30|12492.78|12492.78|12492.44|12492.44|12492.78|12492.78|12492.35|12492.35|0
1623248220000|2021-06-09 14:17:00|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|0
1623248230000|2021-06-09 14:17:10|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|0
1623248240000|2021-06-09 14:17:20|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|0
1623248260000|2021-06-09 14:17:40|12493.44|12493.44|12493.57|12493.57|12493.57|12493.57|12493.44|12493.44|0
1623248270000|2021-06-09 14:17:50|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|0
1623248290000|2021-06-09 14:18:10|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|0
1623248300000|2021-06-09 14:18:20|12493.01|12493.01|12493.01|12493.01|12493.01|12493.01|12493.01|12493.01|0
1623248340000|2021-06-09 14:19:00|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|0
1623248350000|2021-06-09 14:19:10|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|0
1623248360000|2021-06-09 14:19:20|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|0
1623248380000|2021-06-09 14:19:40|12491.44|12491.44|12491.32|12491.32|12491.44|12491.44|12491.32|12491.32|0
1623248390000|2021-06-09 14:19:50|12491.76|12491.76|12492.14|12492.14|12492.14|12492.14|12491.46|12491.46|0
1623248400000|2021-06-09 14:20:00|12492.29|12492.29|12492.26|12492.26|12492.44|12492.44|12492.26|12492.26|0
1623248420000|2021-06-09 14:20:20|12492.41|12492.41|12492.6|12492.6|12492.6|12492.6|12492.41|12492.41|0
1623248430000|2021-06-09 14:20:30|12492.77|12492.77|12493.7|12493.7|12493.7|12493.7|12492.42|12492.42|0
1623248440000|2021-06-09 14:20:40|12493.35|12493.35|12493.05|12493.05|12493.35|12493.35|12493.05|12493.05|0
1623248460000|2021-06-09 14:21:00|12492.73|12492.73|12493.63|12493.63|12493.8|12493.8|12492.39|12492.39|0
1623248470000|2021-06-09 14:21:10|12494.1|12494.1|12494.25|12494.25|12494.25|12494.25|12494.1|12494.1|0
1623248490000|2021-06-09 14:21:30|12493.95|12493.95|12493.64|12493.64|12493.95|12493.95|12493.64|12493.64|0
1623248500000|2021-06-09 14:21:40|12493.95|12493.95|12493.95|12493.95|12493.95|12493.95|12493.95|12493.95|0
1623248510000|2021-06-09 14:21:50|12493.8|12493.8|12494.14|12494.14|12494.14|12494.14|12493.8|12493.8|0
1623248520000|2021-06-09 14:22:00|12494.24|12494.24|12494.54|12494.54|12494.54|12494.54|12494.24|12494.24|0
1623248530000|2021-06-09 14:22:10|12494.69|12494.69|12494.33|12494.33|12494.69|12494.69|12494.33|12494.33|0
1623248540000|2021-06-09 14:22:20|12494.18|12494.18|12494.33|12494.33|12494.33|12494.33|12494.09|12494.09|0
1623248550000|2021-06-09 14:22:30|12494.77|12494.77|12495.33|12495.33|12495.33|12495.33|12494.77|12494.77|0
1623248560000|2021-06-09 14:22:40|12495.41|12495.41|12495.55|12495.55|12495.63|12495.63|12495.41|12495.41|0
1623248570000|2021-06-09 14:22:50|12495.99|12495.99|12496.44|12496.44|12496.44|12496.44|12495.99|12495.99|0
1623248580000|2021-06-09 14:23:00|12496.63|12496.63|12497.08|12497.08|12497.63|12497.63|12496.63|12496.63|0
1623248590000|2021-06-09 14:23:10|12497.4|12497.4|12497.08|12497.08|12497.72|12497.72|12497.08|12497.08|0
1623248600000|2021-06-09 14:23:20|12496.15|12496.15|12496.61|12496.61|12496.61|12496.61|12496.15|12496.15|0
1623248610000|2021-06-09 14:23:30|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|0
1623248620000|2021-06-09 14:23:40|12496.65|12496.65|12496.49|12496.49|12496.65|12496.65|12496.49|12496.49|0
1623248630000|2021-06-09 14:23:50|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|0
1623248640000|2021-06-09 14:24:00|12496.23|12496.23|12494.69|12494.69|12496.23|12496.23|12494.69|12494.69|0
1623248650000|2021-06-09 14:24:10|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|0
1623248660000|2021-06-09 14:24:20|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|0
1623248670000|2021-06-09 14:24:30|12494.33|12494.33|12494.33|12494.33|12494.65|12494.65|12494.33|12494.33|0
1623248680000|2021-06-09 14:24:40|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|0
1623248690000|2021-06-09 14:24:50|12494.38|12494.38|12494.3|12494.3|12494.38|12494.38|12494.06|12494.06|0
1623248700000|2021-06-09 14:25:00|12494.16|12494.16|12494.16|12494.16|12494.16|12494.16|12494.16|12494.16|0
1623248710000|2021-06-09 14:25:10|12493.69|12493.69|12493.26|12493.26|12493.69|12493.69|12493.26|12493.26|0
1623248720000|2021-06-09 14:25:20|12493.38|12493.38|12493.26|12493.26|12493.58|12493.58|12493.26|12493.26|0
1623248730000|2021-06-09 14:25:30|12493.42|12493.42|12493.57|12493.57|12493.57|12493.57|12493.42|12493.42|0
1623248740000|2021-06-09 14:25:40|12493.67|12493.67|12493.56|12493.56|12493.92|12493.92|12493.56|12493.56|0
1623248750000|2021-06-09 14:25:50|12493.68|12493.68|12492.68|12492.68|12493.68|12493.68|12492.68|12492.68|0
1623248760000|2021-06-09 14:26:00|12492.79|12492.79|12492.61|12492.61|12492.79|12492.79|12492.32|12492.32|0
1623248780000|2021-06-09 14:26:20|12493.05|12493.05|12493.73|12493.73|12493.73|12493.73|12493.05|12493.05|0
1623248790000|2021-06-09 14:26:30|12493.96|12493.96|12494.23|12494.23|12494.23|12494.23|12493.96|12493.96|0
1623248800000|2021-06-09 14:26:40|12494.67|12494.67|12494.06|12494.06|12494.67|12494.67|12494.06|12494.06|0
1623248810000|2021-06-09 14:26:50|12493.74|12493.74|12493.74|12493.74|12493.74|12493.74|12493.74|12493.74|0
1623248820000|2021-06-09 14:27:00|12493.31|12493.31|12492.28|12492.28|12493.31|12493.31|12492.28|12492.28|0
1623248840000|2021-06-09 14:27:20|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|0
1623248850000|2021-06-09 14:27:30|12492.91|12492.91|12492.47|12492.47|12492.91|12492.91|12492.47|12492.47|0
1623248860000|2021-06-09 14:27:40|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|0
1623248870000|2021-06-09 14:27:50|12492.72|12492.72|12492.98|12492.98|12493.1|12493.1|12492.72|12492.72|0
1623248890000|2021-06-09 14:28:10|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1623248900000|2021-06-09 14:28:20|12491.81|12491.81|12492.64|12492.64|12492.81|12492.81|12491.81|12491.81|0
1623248910000|2021-06-09 14:28:30|12492.49|12492.49|12492.64|12492.64|12492.64|12492.64|12492.49|12492.49|0
1623248920000|2021-06-09 14:28:40|12492.45|12492.45|12491.61|12491.61|12492.45|12492.45|12491.61|12491.61|0
1623248930000|2021-06-09 14:28:50|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1623248960000|2021-06-09 14:29:20|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|0
1623248970000|2021-06-09 14:29:30|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|0
1623248980000|2021-06-09 14:29:40|12492.28|12492.28|12491.9|12491.9|12492.28|12492.28|12491.9|12491.9|0
1623248990000|2021-06-09 14:29:50|12491.45|12491.45|12490.65|12490.65|12491.45|12491.45|12490.65|12490.65|0
1623249000000|2021-06-09 14:30:00|12490.72|12490.72|12490.79|12490.79|12490.79|12490.79|12490.25|12490.25|0
1623249010000|2021-06-09 14:30:10|12490.91|12490.91|12491.5|12491.5|12491.5|12491.5|12490.79|12490.79|0
1623249020000|2021-06-09 14:30:20|12491.31|12491.31|12491.47|12491.47|12491.47|12491.47|12491.31|12491.31|0
1623249030000|2021-06-09 14:30:30|12491.65|12491.65|12491.48|12491.48|12491.65|12491.65|12491.48|12491.48|0
1623249040000|2021-06-09 14:30:40|12491.17|12491.17|12490.85|12490.85|12491.24|12491.24|12490.12|12490.12|0
1623249050000|2021-06-09 14:30:50|12489.53|12489.53|12489.82|12489.82|12489.82|12489.82|12488.89|12488.89|0
1623249060000|2021-06-09 14:31:00|12489.67|12489.67|12489.2|12489.2|12489.67|12489.67|12489.2|12489.2|0
1623249080000|2021-06-09 14:31:20|12489.05|12489.05|12488.11|12488.11|12489.2|12489.2|12488.11|12488.11|0
1623249090000|2021-06-09 14:31:30|12487.97|12487.97|12487.5|12487.5|12488.2|12488.2|12487.5|12487.5|0
1623249120000|2021-06-09 14:32:00|12487.87|12487.87|12487.69|12487.69|12487.87|12487.87|12487.69|12487.69|0
1623249130000|2021-06-09 14:32:10|12487.54|12487.54|12487.83|12487.83|12487.83|12487.83|12487.39|12487.39|0
1623249140000|2021-06-09 14:32:20|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|0
1623249150000|2021-06-09 14:32:30|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|0
1623249160000|2021-06-09 14:32:40|12489.06|12489.06|12489.21|12489.21|12489.21|12489.21|12489.06|12489.06|0
1623249170000|2021-06-09 14:32:50|12489.06|12489.06|12488.77|12488.77|12489.24|12489.24|12488.77|12488.77|0
1623249180000|2021-06-09 14:33:00|12488.62|12488.62|12487.82|12487.82|12488.62|12488.62|12487.82|12487.82|0
1623249190000|2021-06-09 14:33:10|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|0
1623249200000|2021-06-09 14:33:20|12487.82|12487.82|12488.29|12488.29|12488.29|12488.29|12487.82|12487.82|0
1623249210000|2021-06-09 14:33:30|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|0
1623249220000|2021-06-09 14:33:40|12488.29|12488.29|12488.97|12488.97|12489.09|12489.09|12488.29|12488.29|0
1623249230000|2021-06-09 14:33:50|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|0
1623249240000|2021-06-09 14:34:00|12489.69|12489.69|12489.55|12489.55|12489.69|12489.69|12489.55|12489.55|0
1623249250000|2021-06-09 14:34:10|12490.01|12490.01|12489.58|12489.58|12490.01|12490.01|12489.58|12489.58|0
1623249270000|2021-06-09 14:34:30|12489.75|12489.75|12490.48|12490.48|12490.48|12490.48|12489.75|12489.75|0
1623249280000|2021-06-09 14:34:40|12489.68|12489.68|12489.93|12489.93|12489.93|12489.93|12489.68|12489.68|0
1623249290000|2021-06-09 14:34:50|12489.58|12489.58|12489.72|12489.72|12489.72|12489.72|12489.58|12489.58|0
1623249300000|2021-06-09 14:35:00|12489.88|12489.88|12489.71|12489.71|12490.24|12490.24|12489.71|12489.71|0
1623249310000|2021-06-09 14:35:10|12489.51|12489.51|12488.87|12488.87|12489.51|12489.51|12488.87|12488.87|0
1623249320000|2021-06-09 14:35:20|12488.43|12488.43|12487.9|12487.9|12488.43|12488.43|12487.9|12487.9|0
1623249330000|2021-06-09 14:35:30|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|0
1623249340000|2021-06-09 14:35:40|12487.85|12487.85|12487.53|12487.53|12487.85|12487.85|12487.53|12487.53|0
1623249350000|2021-06-09 14:35:50|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|0
1623249360000|2021-06-09 14:36:00|12488.12|12488.12|12488.14|12488.14|12488.14|12488.14|12487.74|12487.74|0
1623249370000|2021-06-09 14:36:10|12488.57|12488.57|12488.43|12488.43|12488.57|12488.57|12488.43|12488.43|0
1623249380000|2021-06-09 14:36:20|12488.77|12488.77|12488.62|12488.62|12488.77|12488.77|12488.62|12488.62|0
1623249390000|2021-06-09 14:36:30|12489.26|12489.26|12489.51|12489.51|12489.51|12489.51|12489.26|12489.26|0
1623249400000|2021-06-09 14:36:40|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|0
1623249410000|2021-06-09 14:36:50|12488.88|12488.88|12489.32|12489.32|12489.32|12489.32|12488.88|12488.88|0
1623249430000|2021-06-09 14:37:10|12489.12|12489.12|12489.21|12489.21|12489.21|12489.21|12488.94|12488.94|0
1623249440000|2021-06-09 14:37:20|12489.55|12489.55|12490.34|12490.34|12490.34|12490.34|12489.55|12489.55|0
1623249460000|2021-06-09 14:37:40|12490.27|12490.27|12490.61|12490.61|12490.61|12490.61|12490.27|12490.27|0
1623249470000|2021-06-09 14:37:50|12490.79|12490.79|12490.27|12490.27|12490.79|12490.79|12490.27|12490.27|0
1623249480000|2021-06-09 14:38:00|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|0
1623249490000|2021-06-09 14:38:10|12490.65|12490.65|12490.8|12490.8|12490.8|12490.8|12490.65|12490.65|0
1623249500000|2021-06-09 14:38:20|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|0
1623249510000|2021-06-09 14:38:30|12490.57|12490.57|12490.57|12490.57|12490.57|12490.57|12490.57|12490.57|0
1623249520000|2021-06-09 14:38:40|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|0
1623249530000|2021-06-09 14:38:50|12490.23|12490.23|12490.07|12490.07|12490.23|12490.23|12489.87|12489.87|0
1623249550000|2021-06-09 14:39:10|12489.43|12489.43|12489.87|12489.87|12489.87|12489.87|12489.43|12489.43|0
1623249560000|2021-06-09 14:39:20|12490.19|12490.19|12490.8|12490.8|12490.8|12490.8|12490.19|12490.19|0
1623249570000|2021-06-09 14:39:30|12491.27|12491.27|12492.2|12492.2|12492.56|12492.56|12491.27|12491.27|0
1623249580000|2021-06-09 14:39:40|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|12492.12|12492.12|0
1623249590000|2021-06-09 14:39:50|12492.5|12492.5|12493.62|12493.62|12493.62|12493.62|12492.5|12492.5|0
1623249600000|2021-06-09 14:40:00|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|0
1623249610000|2021-06-09 14:40:10|12493.65|12493.65|12493.6|12493.6|12493.65|12493.65|12493.27|12493.27|0
1623249620000|2021-06-09 14:40:20|12493.83|12493.83|12493.92|12493.92|12494.05|12494.05|12493.83|12493.83|0
1623249630000|2021-06-09 14:40:30|12495.52|12495.52|12494.73|12494.73|12495.52|12495.52|12494.53|12494.53|0
1623249640000|2021-06-09 14:40:40|12495.17|12495.17|12495.62|12495.62|12495.62|12495.62|12495.17|12495.17|0
1623249650000|2021-06-09 14:40:50|12496|12496|12496.16|12496.16|12496.16|12496.16|12495.85|12495.85|0
1623249660000|2021-06-09 14:41:00|12496.52|12496.52|12497.45|12497.45|12497.45|12497.45|12496.52|12496.52|0
1623249670000|2021-06-09 14:41:10|12497.69|12497.69|12497.22|12497.22|12497.69|12497.69|12497.22|12497.22|0
1623249680000|2021-06-09 14:41:20|12497.44|12497.44|12497.54|12497.54|12497.54|12497.54|12497.44|12497.44|0
1623249690000|2021-06-09 14:41:30|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|0
1623249710000|2021-06-09 14:41:50|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|0
1623249720000|2021-06-09 14:42:00|12496.64|12496.64|12497.02|12497.02|12497.34|12497.34|12496.64|12496.64|0
1623249740000|2021-06-09 14:42:20|12497.08|12497.08|12497.23|12497.23|12497.23|12497.23|12497.08|12497.08|0
1623249760000|2021-06-09 14:42:40|12497.1|12497.1|12496.94|12496.94|12497.1|12497.1|12496.94|12496.94|0
1623249770000|2021-06-09 14:42:50|12496.51|12496.51|12495.87|12495.87|12496.51|12496.51|12495.87|12495.87|0
1623249780000|2021-06-09 14:43:00|12496.18|12496.18|12496.65|12496.65|12496.65|12496.65|12496.18|12496.18|0
1623249790000|2021-06-09 14:43:10|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|0
1623249800000|2021-06-09 14:43:20|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|0
1623249810000|2021-06-09 14:43:30|12497.57|12497.57|12497.89|12497.89|12498.04|12498.04|12497.57|12497.57|0
1623249820000|2021-06-09 14:43:40|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|12498.08|0
1623249830000|2021-06-09 14:43:50|12497.63|12497.63|12496.03|12496.03|12497.63|12497.63|12495.23|12495.23|0
1623249840000|2021-06-09 14:44:00|12496.25|12496.25|12496.4|12496.4|12496.4|12496.4|12496.25|12496.25|0
1623249850000|2021-06-09 14:44:10|12496.28|12496.28|12496.28|12496.28|12496.43|12496.43|12496.28|12496.28|0
1623249860000|2021-06-09 14:44:20|12496.21|12496.21|12495.57|12495.57|12496.21|12496.21|12495.19|12495.19|0
1623249870000|2021-06-09 14:44:30|12495.21|12495.21|12496.49|12496.49|12497.08|12497.08|12495.21|12495.21|0
1623249890000|2021-06-09 14:44:50|12494.88|12494.88|12494.42|12494.42|12494.88|12494.88|12494.42|12494.42|0
1623249900000|2021-06-09 14:45:00|12494.3|12494.3|12495|12495|12495|12495|12494.3|12494.3|0
1623249910000|2021-06-09 14:45:10|12494.88|12494.88|12494.43|12494.43|12494.88|12494.88|12494.43|12494.43|0
1623249920000|2021-06-09 14:45:20|12494.53|12494.53|12494.89|12494.89|12494.89|12494.89|12494.53|12494.53|0
1623249930000|2021-06-09 14:45:30|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|0
1623249940000|2021-06-09 14:45:40|12495.33|12495.33|12495.59|12495.59|12495.59|12495.59|12495.14|12495.14|0
1623249950000|2021-06-09 14:45:50|12496.03|12496.03|12496.66|12496.66|12496.66|12496.66|12495.95|12495.95|0
1623249960000|2021-06-09 14:46:00|12496.98|12496.98|12496.89|12496.89|12496.98|12496.98|12496.84|12496.84|0
1623249970000|2021-06-09 14:46:10|12496.74|12496.74|12497.03|12497.03|12497.03|12497.03|12496.42|12496.42|0
1623249990000|2021-06-09 14:46:30|12497.18|12497.18|12497.32|12497.32|12497.32|12497.32|12497.18|12497.18|0
1623250000000|2021-06-09 14:46:40|12497.02|12497.02|12497.26|12497.26|12497.26|12497.26|12497.02|12497.02|0
1623250010000|2021-06-09 14:46:50|12497.73|12497.73|12497.56|12497.56|12497.73|12497.73|12497.56|12497.56|0
1623250020000|2021-06-09 14:47:00|12498.01|12498.01|12497.83|12497.83|12498.01|12498.01|12497.83|12497.83|0
1623250030000|2021-06-09 14:47:10|12497.68|12497.68|12497.57|12497.57|12498.02|12498.02|12497.57|12497.57|0
1623250040000|2021-06-09 14:47:20|12497.76|12497.76|12498.45|12498.45|12498.64|12498.64|12497.76|12497.76|0
1623250070000|2021-06-09 14:47:50|12498.89|12498.89|12498.63|12498.63|12498.89|12498.89|12498.01|12498.01|0
1623250080000|2021-06-09 14:48:00|12498.78|12498.78|12498.93|12498.93|12498.93|12498.93|12498.78|12498.78|0
1623250100000|2021-06-09 14:48:20|12498.46|12498.46|12498.46|12498.46|12498.46|12498.46|12498.46|12498.46|0
1623250110000|2021-06-09 14:48:30|12498.01|12498.01|12498.01|12498.01|12498.01|12498.01|12498.01|12498.01|0
1623250120000|2021-06-09 14:48:40|12498.32|12498.32|12497.52|12497.52|12498.32|12498.32|12497.52|12497.52|0
1623250130000|2021-06-09 14:48:50|12496.71|12496.71|12495.91|12495.91|12496.71|12496.71|12495.91|12495.91|0
1623250140000|2021-06-09 14:49:00|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|0
1623250150000|2021-06-09 14:49:10|12496.05|12496.05|12496.17|12496.17|12496.17|12496.17|12496.05|12496.05|0
1623250160000|2021-06-09 14:49:20|12496.62|12496.62|12496.8|12496.8|12496.99|12496.99|12496.62|12496.62|0
1623250170000|2021-06-09 14:49:30|12496.99|12496.99|12497.37|12497.37|12497.37|12497.37|12496.99|12496.99|0
1623250180000|2021-06-09 14:49:40|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|0
1623250190000|2021-06-09 14:49:50|12496.59|12496.59|12496.83|12496.83|12496.83|12496.83|12496.59|12496.59|0
1623250200000|2021-06-09 14:50:00|12496.53|12496.53|12495.78|12495.78|12496.72|12496.72|12495.78|12495.78|0
1623250210000|2021-06-09 14:50:10|12497.39|12497.39|12496.47|12496.47|12497.39|12497.39|12495.94|12495.94|0
1623250220000|2021-06-09 14:50:20|12496.79|12496.79|12496.68|12496.68|12496.79|12496.79|12496.34|12496.34|0
1623250230000|2021-06-09 14:50:30|12496.23|12496.23|12495.43|12495.43|12496.23|12496.23|12495.43|12495.43|0
1623250240000|2021-06-09 14:50:40|12495.36|12495.36|12494.9|12494.9|12495.36|12495.36|12494.9|12494.9|0
1623250250000|2021-06-09 14:50:50|12494.71|12494.71|12494.26|12494.26|12494.71|12494.71|12494.26|12494.26|0
1623250260000|2021-06-09 14:51:00|12495.06|12495.06|12495.16|12495.16|12495.16|12495.16|12495.06|12495.06|0
1623250290000|2021-06-09 14:51:30|12494.71|12494.71|12494.94|12494.94|12495.18|12495.18|12494.71|12494.71|0
1623250300000|2021-06-09 14:51:40|12494.81|12494.81|12494.81|12494.81|12495.4|12495.4|12494.81|12494.81|0
1623250310000|2021-06-09 14:51:50|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|0
1623250320000|2021-06-09 14:52:00|12495.76|12495.76|12495.63|12495.63|12495.94|12495.94|12495.63|12495.63|0
1623250330000|2021-06-09 14:52:10|12495.46|12495.46|12495.75|12495.75|12495.75|12495.75|12495.32|12495.32|0
1623250340000|2021-06-09 14:52:20|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.19|12495.19|0
1623250350000|2021-06-09 14:52:30|12494.57|12494.57|12494.2|12494.2|12494.57|12494.57|12494.07|12494.07|0
1623250360000|2021-06-09 14:52:40|12493.8|12493.8|12493.05|12493.05|12493.8|12493.8|12492.53|12492.53|0
1623250380000|2021-06-09 14:53:00|12492.58|12492.58|12491.46|12491.46|12492.58|12492.58|12491.32|12491.32|0
1623250390000|2021-06-09 14:53:10|12491.31|12491.31|12490.3|12490.3|12491.31|12491.31|12490.11|12490.11|0
1623250400000|2021-06-09 14:53:20|12490.56|12490.56|12490.89|12490.89|12491.16|12491.16|12490.56|12490.56|0
1623250410000|2021-06-09 14:53:30|12491.08|12491.08|12491.35|12491.35|12491.35|12491.35|12491.08|12491.08|0
1623250420000|2021-06-09 14:53:40|12491.66|12491.66|12491.33|12491.33|12491.78|12491.78|12491.33|12491.33|0
1623250430000|2021-06-09 14:53:50|12491.48|12491.48|12491.29|12491.29|12492.02|12492.02|12491.29|12491.29|0
1623250440000|2021-06-09 14:54:00|12490.94|12490.94|12490.76|12490.76|12491.29|12491.29|12490.76|12490.76|0
1623250460000|2021-06-09 14:54:20|12490.32|12490.32|12490.18|12490.18|12490.54|12490.54|12490.03|12490.03|0
1623250470000|2021-06-09 14:54:30|12489.74|12489.74|12490.18|12490.18|12490.18|12490.18|12489.74|12489.74|0
1623250480000|2021-06-09 14:54:40|12490.05|12490.05|12489.73|12489.73|12490.05|12490.05|12489.25|12489.25|0
1623250490000|2021-06-09 14:54:50|12489.49|12489.49|12489.98|12489.98|12489.98|12489.98|12489.49|12489.49|0
1623250500000|2021-06-09 14:55:00|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|0
1623250510000|2021-06-09 14:55:10|12491.09|12491.09|12491.95|12491.95|12491.95|12491.95|12491.09|12491.09|0
1623250530000|2021-06-09 14:55:30|12491.64|12491.64|12491.64|12491.64|12491.64|12491.64|12491.64|12491.64|0
1623250540000|2021-06-09 14:55:40|12491.57|12491.57|12495.67|12495.67|12495.67|12495.67|12491.57|12491.57|0
1623250550000|2021-06-09 14:55:50|12496.12|12496.12|12496.26|12496.26|12496.26|12496.26|12495.81|12495.81|0
1623250560000|2021-06-09 14:56:00|12496.1|12496.1|12497.27|12497.27|12497.27|12497.27|12496.1|12496.1|0
1623250570000|2021-06-09 14:56:10|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|0
1623250580000|2021-06-09 14:56:20|12498.34|12498.34|12497.77|12497.77|12498.34|12498.34|12497.77|12497.77|0
1623250620000|2021-06-09 14:57:00|12497.93|12497.93|12498.28|12498.28|12498.28|12498.28|12497.93|12497.93|0
1623250630000|2021-06-09 14:57:10|12498.72|12498.72|12498.85|12498.85|12498.85|12498.85|12498.72|12498.72|0
1623250640000|2021-06-09 14:57:20|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|0
1623250650000|2021-06-09 14:57:30|12499.38|12499.38|12499.18|12499.18|12499.38|12499.38|12499.18|12499.18|0
1623250660000|2021-06-09 14:57:40|12498.86|12498.86|12498.67|12498.67|12498.86|12498.86|12498.67|12498.67|0
1623250680000|2021-06-09 14:58:00|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|0
1623250690000|2021-06-09 14:58:10|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|0
1623250700000|2021-06-09 14:58:20|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|0
1623250720000|2021-06-09 14:58:40|12499.65|12499.65|12499.65|12499.65|12499.65|12499.65|12499.65|12499.65|0
1623250730000|2021-06-09 14:58:50|12499.53|12499.53|12498.79|12498.79|12499.53|12499.53|12498.79|12498.79|0
1623250750000|2021-06-09 14:59:10|12498.62|12498.62|12499.5|12499.5|12499.59|12499.59|12498.62|12498.62|0
1623250760000|2021-06-09 14:59:20|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|0
1623250770000|2021-06-09 14:59:30|12499.18|12499.18|12499.14|12499.14|12499.3|12499.3|12499.14|12499.14|0
1623250780000|2021-06-09 14:59:40|12498.99|12498.99|12499.08|12499.08|12499.23|12499.23|12498.61|12498.61|0
1623250790000|2021-06-09 14:59:50|12498.85|12498.85|12498.11|12498.11|12499.38|12499.38|12498.11|12498.11|0
1623250800000|2021-06-09 15:00:00|12498.24|12498.24|12498.69|12498.69|12498.69|12498.69|12497.8|12497.8|0
1623250810000|2021-06-09 15:00:10|12498.37|12498.37|12497.9|12497.9|12498.37|12498.37|12497.9|12497.9|0
1623250820000|2021-06-09 15:00:20|12498.05|12498.05|12498.06|12498.06|12498.2|12498.2|12498.05|12498.05|0
1623250830000|2021-06-09 15:00:30|12497.74|12497.74|12497.87|12497.87|12498.21|12498.21|12497.74|12497.74|0
1623250840000|2021-06-09 15:00:40|12498.01|12498.01|12498.15|12498.15|12498.15|12498.15|12498.01|12498.01|0
1623250850000|2021-06-09 15:00:50|12498.83|12498.83|12498.79|12498.79|12498.83|12498.83|12498.21|12498.21|0
1623250860000|2021-06-09 15:01:00|12498.88|12498.88|12500.32|12500.32|12500.32|12500.32|12498.88|12498.88|0
1623250870000|2021-06-09 15:01:10|12500.18|12500.18|12500.71|12500.71|12501.07|12501.07|12500.18|12500.18|0
1623250880000|2021-06-09 15:01:20|12500.24|12500.24|12500|12500|12500.47|12500.47|12500|12500|0
1623250890000|2021-06-09 15:01:30|12500.08|12500.08|12499.8|12499.8|12500.08|12500.08|12499.64|12499.64|0
1623250910000|2021-06-09 15:01:50|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|0
1623250920000|2021-06-09 15:02:00|12498.63|12498.63|12498.8|12498.8|12498.8|12498.8|12498.63|12498.63|0
1623250930000|2021-06-09 15:02:10|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|0
1623250940000|2021-06-09 15:02:20|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|0
1623250960000|2021-06-09 15:02:40|12498.24|12498.24|12498.98|12498.98|12499.36|12499.36|12498.24|12498.24|0
1623250970000|2021-06-09 15:02:50|12498.89|12498.89|12499.36|12499.36|12499.36|12499.36|12498.89|12498.89|0
1623250980000|2021-06-09 15:03:00|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|0
1623250990000|2021-06-09 15:03:10|12499.67|12499.67|12500.13|12500.13|12500.13|12500.13|12499.67|12499.67|0
1623251000000|2021-06-09 15:03:20|12499.84|12499.84|12499.76|12499.76|12500.32|12500.32|12499.76|12499.76|0
1623251020000|2021-06-09 15:03:40|12499.61|12499.61|12499.16|12499.16|12499.61|12499.61|12499.14|12499.14|0
1623251030000|2021-06-09 15:03:50|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|0
1623251040000|2021-06-09 15:04:00|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12497.95|12497.95|0
1623251050000|2021-06-09 15:04:10|12498.42|12498.42|12498.35|12498.35|12498.42|12498.42|12498.35|12498.35|0
1623251060000|2021-06-09 15:04:20|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|0
1623251070000|2021-06-09 15:04:30|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|0
1623251080000|2021-06-09 15:04:40|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|0
1623251090000|2021-06-09 15:04:50|12497.92|12497.92|12497.68|12497.68|12497.92|12497.92|12497.68|12497.68|0
1623251100000|2021-06-09 15:05:00|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|12497.83|0
1623251130000|2021-06-09 15:05:30|12497.98|12497.98|12497.82|12497.82|12497.98|12497.98|12497.82|12497.82|0
1623251140000|2021-06-09 15:05:40|12497.66|12497.66|12498.56|12498.56|12498.56|12498.56|12497.66|12497.66|0
1623251150000|2021-06-09 15:05:50|12498.47|12498.47|12498.47|12498.47|12498.56|12498.56|12498.47|12498.47|0
1623251160000|2021-06-09 15:06:00|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|12498.29|0
1623251180000|2021-06-09 15:06:20|12498.14|12498.14|12497.99|12497.99|12498.15|12498.15|12497.95|12497.95|0
1623251190000|2021-06-09 15:06:30|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|0
1623251210000|2021-06-09 15:06:50|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|0
1623251220000|2021-06-09 15:07:00|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|0
1623251240000|2021-06-09 15:07:20|12497.37|12497.37|12497.56|12497.56|12497.56|12497.56|12497.37|12497.37|0
1623251250000|2021-06-09 15:07:30|12497.92|12497.92|12498.04|12498.04|12498.04|12498.04|12497.92|12497.92|0
1623251260000|2021-06-09 15:07:40|12497.85|12497.85|12497.85|12497.85|12497.85|12497.85|12497.85|12497.85|0
1623251270000|2021-06-09 15:07:50|12497.77|12497.77|12497.95|12497.95|12497.95|12497.95|12497.77|12497.77|0
1623251280000|2021-06-09 15:08:00|12497.63|12497.63|12497.63|12497.63|12497.63|12497.63|12497.63|12497.63|0
1623251300000|2021-06-09 15:08:20|12496.83|12496.83|12496.77|12496.77|12497.75|12497.75|12496.63|12496.63|0
1623251320000|2021-06-09 15:08:40|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|0
1623251330000|2021-06-09 15:08:50|12496.22|12496.22|12496.66|12496.66|12496.66|12496.66|12496.22|12496.22|0
1623251340000|2021-06-09 15:09:00|12496.54|12496.54|12496.09|12496.09|12496.54|12496.54|12496.09|12496.09|0
1623251350000|2021-06-09 15:09:10|12496|12496|12496|12496|12496|12496|12496|12496|0
1623251360000|2021-06-09 15:09:20|12495.85|12495.85|12495.7|12495.7|12495.85|12495.85|12495.7|12495.7|0
1623251370000|2021-06-09 15:09:30|12495.82|12495.82|12495.8|12495.8|12495.94|12495.94|12495.8|12495.8|0
1623251380000|2021-06-09 15:09:40|12496.27|12496.27|12496.14|12496.14|12496.27|12496.27|12496.14|12496.14|0
1623251390000|2021-06-09 15:09:50|12496.27|12496.27|12495.56|12495.56|12496.63|12496.63|12495.56|12495.56|0
1623251400000|2021-06-09 15:10:00|12494.83|12494.83|12494.69|12494.69|12494.87|12494.87|12494.68|12494.68|0
1623251410000|2021-06-09 15:10:10|12494.31|12494.31|12494.43|12494.43|12494.43|12494.43|12494.31|12494.31|0
1623251420000|2021-06-09 15:10:20|12495.31|12495.31|12495.16|12495.16|12495.31|12495.31|12495.16|12495.16|0
1623251430000|2021-06-09 15:10:30|12495.33|12495.33|12494.94|12494.94|12495.65|12495.65|12494.94|12494.94|0
1623251440000|2021-06-09 15:10:40|12494.88|12494.88|12494.88|12494.88|12494.88|12494.88|12494.88|12494.88|0
1623251450000|2021-06-09 15:10:50|12495|12495|12494.93|12494.93|12495.12|12495.12|12494.93|12494.93|0
1623251460000|2021-06-09 15:11:00|12494.85|12494.85|12494.55|12494.55|12494.99|12494.99|12494.55|12494.55|0
1623251470000|2021-06-09 15:11:10|12494.11|12494.11|12493.38|12493.38|12494.11|12494.11|12493.38|12493.38|0
1623251490000|2021-06-09 15:11:30|12493.24|12493.24|12492.95|12492.95|12493.33|12493.33|12492.86|12492.86|0
1623251500000|2021-06-09 15:11:40|12493.04|12493.04|12492.33|12492.33|12493.04|12493.04|12492.33|12492.33|0
1623251510000|2021-06-09 15:11:50|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1623251520000|2021-06-09 15:12:00|12492.49|12492.49|12492.56|12492.56|12492.56|12492.56|12492.49|12492.49|0
1623251530000|2021-06-09 15:12:10|12492.41|12492.41|12492.51|12492.51|12492.51|12492.51|12492.29|12492.29|0
1623251540000|2021-06-09 15:12:20|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|0
1623251550000|2021-06-09 15:12:30|12492.19|12492.19|12491.52|12491.52|12492.19|12492.19|12491.52|12491.52|0
1623251560000|2021-06-09 15:12:40|12491.2|12491.2|12491.42|12491.42|12491.56|12491.56|12491.2|12491.2|0
1623251570000|2021-06-09 15:12:50|12491.25|12491.25|12491.27|12491.27|12491.95|12491.95|12491.25|12491.25|0
1623251580000|2021-06-09 15:13:00|12491.44|12491.44|12491.56|12491.56|12491.56|12491.56|12491.44|12491.44|0
1623251590000|2021-06-09 15:13:10|12491.42|12491.42|12491.02|12491.02|12491.58|12491.58|12491.02|12491.02|0
1623251600000|2021-06-09 15:13:20|12490.88|12490.88|12490.34|12490.34|12490.88|12490.88|12490.34|12490.34|0
1623251610000|2021-06-09 15:13:30|12490.68|12490.68|12489.03|12489.03|12490.82|12490.82|12488.88|12488.88|0
1623251620000|2021-06-09 15:13:40|12488.56|12488.56|12488.89|12488.89|12488.89|12488.89|12488.41|12488.41|0
1623251630000|2021-06-09 15:13:50|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|0
1623251640000|2021-06-09 15:14:00|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12487.69|12487.69|0
1623251650000|2021-06-09 15:14:10|12487.94|12487.94|12487.92|12487.92|12488.28|12488.28|12487.62|12487.62|0
1623251660000|2021-06-09 15:14:20|12487.73|12487.73|12487.13|12487.13|12487.73|12487.73|12487.13|12487.13|0
1623251670000|2021-06-09 15:14:30|12486.82|12486.82|12486.65|12486.65|12486.82|12486.82|12486.65|12486.65|0
1623251690000|2021-06-09 15:14:50|12487.09|12487.09|12486.06|12486.06|12487.09|12487.09|12486.06|12486.06|0
1623251700000|2021-06-09 15:15:00|12486.21|12486.21|12484.98|12484.98|12486.33|12486.33|12484.67|12484.67|0
1623251710000|2021-06-09 15:15:10|12485.17|12485.17|12487.14|12487.14|12487.14|12487.14|12485.17|12485.17|0
1623251720000|2021-06-09 15:15:20|12487.28|12487.28|12487.22|12487.22|12487.28|12487.28|12487.22|12487.22|0
1623251730000|2021-06-09 15:15:30|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|0
1623251740000|2021-06-09 15:15:40|12486.57|12486.57|12486.51|12486.51|12486.75|12486.75|12486.51|12486.51|0
1623251750000|2021-06-09 15:15:50|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|0
1623251760000|2021-06-09 15:16:00|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|0
1623251770000|2021-06-09 15:16:10|12486.18|12486.18|12485.3|12485.3|12486.18|12486.18|12485.3|12485.3|0
1623251780000|2021-06-09 15:16:20|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|0
1623251800000|2021-06-09 15:16:40|12485.53|12485.53|12485.53|12485.53|12485.53|12485.53|12485.53|12485.53|0
1623251810000|2021-06-09 15:16:50|12485.76|12485.76|12485.44|12485.44|12485.91|12485.91|12485.44|12485.44|0
1623251820000|2021-06-09 15:17:00|12484.99|12484.99|12485.11|12485.11|12485.11|12485.11|12484.99|12484.99|0
1623251830000|2021-06-09 15:17:10|12485.35|12485.35|12485.46|12485.46|12485.46|12485.46|12484.47|12484.47|0
1623251840000|2021-06-09 15:17:20|12485.36|12485.36|12486.66|12486.66|12486.66|12486.66|12485.36|12485.36|0
1623251850000|2021-06-09 15:17:30|12486.77|12486.77|12487.49|12487.49|12487.49|12487.49|12486.77|12486.77|0
1623251860000|2021-06-09 15:17:40|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|0
1623251870000|2021-06-09 15:17:50|12487.98|12487.98|12487.82|12487.82|12487.98|12487.98|12487.82|12487.82|0
1623251880000|2021-06-09 15:18:00|12487.38|12487.38|12487.22|12487.22|12487.38|12487.38|12487.22|12487.22|0
1623251890000|2021-06-09 15:18:10|12487.47|12487.47|12487.77|12487.77|12487.77|12487.77|12487.47|12487.47|0
1623251900000|2021-06-09 15:18:20|12488.01|12488.01|12488.5|12488.5|12488.94|12488.94|12488.01|12488.01|0
1623251910000|2021-06-09 15:18:30|12488.64|12488.64|12488.71|12488.71|12488.86|12488.86|12488.35|12488.35|0
1623251920000|2021-06-09 15:18:40|12489.01|12489.01|12489.2|12489.2|12489.2|12489.2|12489.01|12489.01|0
1623251930000|2021-06-09 15:18:50|12490|12490|12491.49|12491.49|12491.49|12491.49|12489.88|12489.88|0
1623251940000|2021-06-09 15:19:00|12493.09|12493.09|12491.24|12491.24|12493.09|12493.09|12491.24|12491.24|0
1623251950000|2021-06-09 15:19:10|12491.37|12491.37|12490.56|12490.56|12491.37|12491.37|12490.56|12490.56|0
1623251960000|2021-06-09 15:19:20|12490.12|12490.12|12490.83|12490.83|12491.02|12491.02|12489.35|12489.35|0
1623251970000|2021-06-09 15:19:30|12491.2|12491.2|12490.98|12490.98|12491.22|12491.22|12490.66|12490.66|0
1623251980000|2021-06-09 15:19:40|12491.85|12491.85|12491.88|12491.88|12492|12492|12491.85|12491.85|0
1623252000000|2021-06-09 15:20:00|12491.57|12491.57|12492.21|12492.21|12492.21|12492.21|12491.57|12491.57|0
1623252010000|2021-06-09 15:20:10|12492.65|12492.65|12493.46|12493.46|12493.46|12493.46|12492.65|12492.65|0
1623252020000|2021-06-09 15:20:20|12493.55|12493.55|12493.55|12493.55|12493.55|12493.55|12493.55|12493.55|0
1623252030000|2021-06-09 15:20:30|12493.46|12493.46|12493.58|12493.58|12493.58|12493.58|12493.46|12493.46|0
1623252040000|2021-06-09 15:20:40|12493.33|12493.33|12493.6|12493.6|12493.6|12493.6|12493.33|12493.33|0
1623252050000|2021-06-09 15:20:50|12493.54|12493.54|12493.63|12493.63|12493.72|12493.72|12493.54|12493.54|0
1623252060000|2021-06-09 15:21:00|12494.07|12494.07|12494.22|12494.22|12494.22|12494.22|12494.07|12494.07|0
1623252070000|2021-06-09 15:21:10|12494.69|12494.69|12494.57|12494.57|12494.69|12494.69|12494.57|12494.57|0
1623252080000|2021-06-09 15:21:20|12494.69|12494.69|12494.2|12494.2|12494.69|12494.69|12494.2|12494.2|0
1623252090000|2021-06-09 15:21:30|12494.64|12494.64|12493.7|12493.7|12494.64|12494.64|12493.61|12493.61|0
1623252110000|2021-06-09 15:21:50|12493.56|12493.56|12493.86|12493.86|12493.86|12493.86|12493.5|12493.5|0
1623252120000|2021-06-09 15:22:00|12493.67|12493.67|12493.59|12493.59|12493.86|12493.86|12493.22|12493.22|0
1623252130000|2021-06-09 15:22:10|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|0
1623252140000|2021-06-09 15:22:20|12492.47|12492.47|12493.32|12493.32|12493.32|12493.32|12492.47|12492.47|0
1623252150000|2021-06-09 15:22:30|12493.79|12493.79|12495.23|12495.23|12495.59|12495.59|12493.79|12493.79|0
1623252160000|2021-06-09 15:22:40|12495.59|12495.59|12495.7|12495.7|12495.7|12495.7|12495.59|12495.59|0
1623252170000|2021-06-09 15:22:50|12495.8|12495.8|12496.71|12496.71|12496.81|12496.81|12495.8|12495.8|0
1623252180000|2021-06-09 15:23:00|12496.55|12496.55|12498.24|12498.24|12498.24|12498.24|12496.55|12496.55|0
1623252190000|2021-06-09 15:23:10|12498.05|12498.05|12497.86|12497.86|12498.05|12498.05|12497.86|12497.86|0
1623252200000|2021-06-09 15:23:20|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|0
1623252210000|2021-06-09 15:23:30|12497.49|12497.49|12496.99|12496.99|12497.79|12497.79|12496.99|12496.99|0
1623252220000|2021-06-09 15:23:40|12497.45|12497.45|12497.01|12497.01|12497.45|12497.45|12497.01|12497.01|0
1623252230000|2021-06-09 15:23:50|12496.89|12496.89|12497.33|12497.33|12497.33|12497.33|12496.89|12496.89|0
1623252240000|2021-06-09 15:24:00|12496.52|12496.52|12496.41|12496.41|12496.71|12496.71|12496.41|12496.41|0
1623252250000|2021-06-09 15:24:10|12496.52|12496.52|12495.58|12495.58|12496.52|12496.52|12495.58|12495.58|0
1623252260000|2021-06-09 15:24:20|12495.77|12495.77|12495.74|12495.74|12495.77|12495.77|12495.35|12495.35|0
1623252270000|2021-06-09 15:24:30|12495.93|12495.93|12495.84|12495.84|12496.22|12496.22|12495.84|12495.84|0
1623252290000|2021-06-09 15:24:50|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|0
1623252300000|2021-06-09 15:25:00|12496.58|12496.58|12496.46|12496.46|12497.46|12497.46|12496.46|12496.46|0
1623252310000|2021-06-09 15:25:10|12496.66|12496.66|12496.31|12496.31|12497.13|12497.13|12495.66|12495.66|0
1623252320000|2021-06-09 15:25:20|12496.68|12496.68|12496.7|12496.7|12497.14|12497.14|12495.92|12495.92|0
1623252330000|2021-06-09 15:25:30|12496.38|12496.38|12496.11|12496.11|12496.74|12496.74|12496.11|12496.11|0
1623252340000|2021-06-09 15:25:40|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1623252350000|2021-06-09 15:25:50|12495.23|12495.23|12495.23|12495.23|12495.38|12495.38|12495.23|12495.23|0
1623252360000|2021-06-09 15:26:00|12494.85|12494.85|12492.32|12492.32|12495.29|12495.29|12492.32|12492.32|0
1623252370000|2021-06-09 15:26:10|12492.42|12492.42|12492.12|12492.12|12492.42|12492.42|12492.12|12492.12|0
1623252380000|2021-06-09 15:26:20|12492.26|12492.26|12492.8|12492.8|12492.8|12492.8|12492.26|12492.26|0
1623252390000|2021-06-09 15:26:30|12492.73|12492.73|12492.35|12492.35|12492.73|12492.73|12492.35|12492.35|0
1623252400000|2021-06-09 15:26:40|12492.54|12492.54|12490.87|12490.87|12492.54|12492.54|12490.87|12490.87|0
1623252410000|2021-06-09 15:26:50|12490.77|12490.77|12490.3|12490.3|12490.87|12490.87|12489.98|12489.98|0
1623252420000|2021-06-09 15:27:00|12489.43|12489.43|12489.25|12489.25|12489.75|12489.75|12489.25|12489.25|0
1623252430000|2021-06-09 15:27:10|12488.81|12488.81|12489.17|12489.17|12489.25|12489.25|12488.81|12488.81|0
1623252440000|2021-06-09 15:27:20|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|0
1623252450000|2021-06-09 15:27:30|12488.86|12488.86|12489.75|12489.75|12489.75|12489.75|12488.59|12488.59|0
1623252460000|2021-06-09 15:27:40|12490.11|12490.11|12490.22|12490.22|12490.94|12490.94|12490.11|12490.11|0
1623252470000|2021-06-09 15:27:50|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|0
1623252480000|2021-06-09 15:28:00|12489.56|12489.56|12489.39|12489.39|12489.56|12489.56|12489.39|12489.39|0
1623252490000|2021-06-09 15:28:10|12489.28|12489.28|12489.29|12489.29|12489.72|12489.72|12489.28|12489.28|0
1623252500000|2021-06-09 15:28:20|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1623252510000|2021-06-09 15:28:30|12489.34|12489.34|12488.54|12488.54|12489.34|12489.34|12488.54|12488.54|0
1623252520000|2021-06-09 15:28:40|12488.71|12488.71|12488.18|12488.18|12488.87|12488.87|12488.18|12488.18|0
1623252530000|2021-06-09 15:28:50|12488.37|12488.37|12489.87|12489.87|12489.87|12489.87|12488.37|12488.37|0
1623252540000|2021-06-09 15:29:00|12490.07|12490.07|12489.1|12489.1|12490.07|12490.07|12488.53|12488.53|0
1623252550000|2021-06-09 15:29:10|12488.72|12488.72|12488.61|12488.61|12488.72|12488.72|12488.61|12488.61|0
1623252560000|2021-06-09 15:29:20|12489.41|12489.41|12488.76|12488.76|12489.57|12489.57|12488.76|12488.76|0
1623252570000|2021-06-09 15:29:30|12488.66|12488.66|12488.49|12488.49|12488.84|12488.84|12488.03|12488.03|0
1623252580000|2021-06-09 15:29:40|12488.86|12488.86|12489.54|12489.54|12490.12|12490.12|12488.86|12488.86|0
1623252590000|2021-06-09 15:29:50|12489.61|12489.61|12487.84|12487.84|12489.72|12489.72|12487.07|12487.07|0
1623309300000|2021-06-10 07:15:00|12437.87|12437.87|12439.14|12439.14|12439.14|12439.14|12437.87|12437.87|0
1623309310000|2021-06-10 07:15:10|12439.29|12439.29|12440.53|12440.53|12440.53|12440.53|12439.29|12439.29|0
1623309320000|2021-06-10 07:15:20|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|0
1623309340000|2021-06-10 07:15:40|12439.08|12439.08|12438.61|12438.61|12439.08|12439.08|12438.61|12438.61|0
1623309350000|2021-06-10 07:15:50|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|0
1623309360000|2021-06-10 07:16:00|12438.04|12438.04|12440.17|12440.17|12440.49|12440.49|12437.11|12437.11|0
1623309370000|2021-06-10 07:16:10|12439.72|12439.72|12443.05|12443.05|12443.05|12443.05|12439.72|12439.72|0
1623309380000|2021-06-10 07:16:20|12443.78|12443.78|12444.87|12444.87|12444.87|12444.87|12443.78|12443.78|0
1623309390000|2021-06-10 07:16:30|12445.01|12445.01|12445.24|12445.24|12445.97|12445.97|12445.01|12445.01|0
1623309410000|2021-06-10 07:16:50|12445.68|12445.68|12445.22|12445.22|12445.68|12445.68|12445.07|12445.07|0
1623309420000|2021-06-10 07:17:00|12446.11|12446.11|12446.37|12446.37|12446.57|12446.57|12446.11|12446.11|0
1623309430000|2021-06-10 07:17:10|12445.73|12445.73|12445.32|12445.32|12445.73|12445.73|12444.85|12444.85|0
1623309440000|2021-06-10 07:17:20|12446.28|12446.28|12449.64|12449.64|12449.64|12449.64|12446.28|12446.28|0
1623309450000|2021-06-10 07:17:30|12450.58|12450.58|12450.73|12450.73|12450.73|12450.73|12450.58|12450.58|0
1623309470000|2021-06-10 07:17:50|12452.64|12452.64|12454.26|12454.26|12454.26|12454.26|12452.35|12452.35|0
1623309480000|2021-06-10 07:18:00|12454.41|12454.41|12454.72|12454.72|12454.72|12454.72|12454.41|12454.41|0
1623309490000|2021-06-10 07:18:10|12455.36|12455.36|12456.02|12456.02|12456.02|12456.02|12454.75|12454.75|0
1623309500000|2021-06-10 07:18:20|12455.07|12455.07|12458.55|12458.55|12458.55|12458.55|12455.07|12455.07|0
1623309510000|2021-06-10 07:18:30|12458.91|12458.91|12458.91|12458.91|12458.91|12458.91|12458.91|12458.91|0
1623309520000|2021-06-10 07:18:40|12459.55|12459.55|12459.29|12459.29|12459.93|12459.93|12459.29|12459.29|0
1623309530000|2021-06-10 07:18:50|12459.61|12459.61|12460.59|12460.59|12460.88|12460.88|12459.61|12459.61|0
1623309540000|2021-06-10 07:19:00|12459.95|12459.95|12459.36|12459.36|12460.31|12460.31|12459.24|12459.24|0
1623309560000|2021-06-10 07:19:20|12459.04|12459.04|12459.27|12459.27|12459.27|12459.27|12458.41|12458.41|0
1623309570000|2021-06-10 07:19:30|12458.91|12458.91|12461.59|12461.59|12461.59|12461.59|12458.91|12458.91|0
1623309580000|2021-06-10 07:19:40|12462.07|12462.07|12461.71|12461.71|12462.07|12462.07|12461.71|12461.71|0
1623309590000|2021-06-10 07:19:50|12461.39|12461.39|12461.39|12461.39|12461.39|12461.39|12461.39|12461.39|0
1623309600000|2021-06-10 07:20:00|12460.21|12460.21|12462.84|12462.84|12462.84|12462.84|12460.21|12460.21|0
1623309610000|2021-06-10 07:20:10|12464.65|12464.65|12464.95|12464.95|12464.95|12464.95|12464.65|12464.65|0
1623309620000|2021-06-10 07:20:20|12466.26|12466.26|12465.26|12465.26|12466.9|12466.9|12465.26|12465.26|0
1623309630000|2021-06-10 07:20:30|12465.55|12465.55|12466.81|12466.81|12466.81|12466.81|12465.55|12465.55|0
1623309640000|2021-06-10 07:20:40|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|0
1623309650000|2021-06-10 07:20:50|12469.08|12469.08|12472.93|12472.93|12472.93|12472.93|12469.08|12469.08|0
1623309660000|2021-06-10 07:21:00|12472.27|12472.27|12472.99|12472.99|12472.99|12472.99|12472.27|12472.27|0
1623309670000|2021-06-10 07:21:10|12472.36|12472.36|12474.19|12474.19|12474.19|12474.19|12472.36|12472.36|0
1623309680000|2021-06-10 07:21:20|12474.63|12474.63|12475.07|12475.07|12475.07|12475.07|12474.63|12474.63|0
1623309690000|2021-06-10 07:21:30|12475.8|12475.8|12475.21|12475.21|12475.8|12475.8|12475.21|12475.21|0
1623309700000|2021-06-10 07:21:40|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|0
1623309710000|2021-06-10 07:21:50|12476.57|12476.57|12477.74|12477.74|12477.74|12477.74|12476.57|12476.57|0
1623309720000|2021-06-10 07:22:00|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|0
1623309730000|2021-06-10 07:22:10|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|0
1623309740000|2021-06-10 07:22:20|12476.89|12476.89|12478.17|12478.17|12478.17|12478.17|12476.8|12476.8|0
1623309750000|2021-06-10 07:22:30|12478.59|12478.59|12478.73|12478.73|12478.73|12478.73|12478.15|12478.15|0
1623309760000|2021-06-10 07:22:40|12478.29|12478.29|12478|12478|12478.29|12478.29|12478|12478|0
1623309770000|2021-06-10 07:22:50|12476.41|12476.41|12475.45|12475.45|12476.41|12476.41|12475.13|12475.13|0
1623309780000|2021-06-10 07:23:00|12476.19|12476.19|12476.1|12476.1|12476.48|12476.48|12476.04|12476.04|0
1623309790000|2021-06-10 07:23:10|12475.81|12475.81|12475.96|12475.96|12476.1|12476.1|12475.81|12475.81|0
1623309800000|2021-06-10 07:23:20|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|0
1623309810000|2021-06-10 07:23:30|12476.69|12476.69|12475.32|12475.32|12476.69|12476.69|12475.32|12475.32|0
1623309820000|2021-06-10 07:23:40|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|0
1623309830000|2021-06-10 07:23:50|12474.49|12474.49|12474.59|12474.59|12474.59|12474.59|12474.25|12474.25|0
1623309840000|2021-06-10 07:24:00|12474.91|12474.91|12476.12|12476.12|12476.84|12476.84|12474.91|12474.91|0
1623309850000|2021-06-10 07:24:10|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|0
1623309860000|2021-06-10 07:24:20|12476.92|12476.92|12476.78|12476.78|12476.92|12476.92|12476.78|12476.78|0
1623309870000|2021-06-10 07:24:30|12476.19|12476.19|12477.55|12477.55|12477.55|12477.55|12476.19|12476.19|0
1623309880000|2021-06-10 07:24:40|12477.32|12477.32|12477.61|12477.61|12477.61|12477.61|12477.32|12477.32|0
1623309890000|2021-06-10 07:24:50|12478.25|12478.25|12477.61|12477.61|12478.25|12478.25|12477.61|12477.61|0
1623309900000|2021-06-10 07:25:00|12476.65|12476.65|12477.34|12477.34|12478.06|12478.06|12476.65|12476.65|0
1623309910000|2021-06-10 07:25:10|12477.19|12477.19|12476.9|12476.9|12477.19|12477.19|12476.9|12476.9|0
1623309920000|2021-06-10 07:25:20|12477.33|12477.33|12477.4|12477.4|12478.27|12478.27|12477.33|12477.33|0
1623309930000|2021-06-10 07:25:30|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|0
1623309940000|2021-06-10 07:25:40|12478.35|12478.35|12478.2|12478.2|12478.35|12478.35|12478.2|12478.2|0
1623309950000|2021-06-10 07:25:50|12477.25|12477.25|12478.51|12478.51|12478.51|12478.51|12477.25|12477.25|0
1623309970000|2021-06-10 07:26:10|12478.87|12478.87|12478.87|12478.87|12478.87|12478.87|12478.87|12478.87|0
1623309980000|2021-06-10 07:26:20|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|0
1623309990000|2021-06-10 07:26:30|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|0
1623310000000|2021-06-10 07:26:40|12479.79|12479.79|12479.83|12479.83|12480.42|12480.42|12479.79|12479.79|0
1623310010000|2021-06-10 07:26:50|12480.28|12480.28|12479.98|12479.98|12480.64|12480.64|12479.98|12479.98|0
1623310020000|2021-06-10 07:27:00|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|0
1623310030000|2021-06-10 07:27:10|12480.42|12480.42|12481.23|12481.23|12481.23|12481.23|12480.42|12480.42|0
1623310040000|2021-06-10 07:27:20|12481.52|12481.52|12481.21|12481.21|12481.52|12481.52|12481.21|12481.21|0
1623310050000|2021-06-10 07:27:30|12482.01|12482.01|12482.77|12482.77|12482.77|12482.77|12482.01|12482.01|0
1623310070000|2021-06-10 07:27:50|12482.7|12482.7|12482.56|12482.56|12483|12483|12482.56|12482.56|0
1623310080000|2021-06-10 07:28:00|12482.4|12482.4|12482.31|12482.31|12482.6|12482.6|12482.31|12482.31|0
1623310090000|2021-06-10 07:28:10|12482.6|12482.6|12484.74|12484.74|12485.24|12485.24|12482.6|12482.6|0
1623310100000|2021-06-10 07:28:20|12484.98|12484.98|12484.98|12484.98|12484.98|12484.98|12484.98|12484.98|0
1623310110000|2021-06-10 07:28:30|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|0
1623310120000|2021-06-10 07:28:40|12484.46|12484.46|12484.02|12484.02|12484.82|12484.82|12484.02|12484.02|0
1623310130000|2021-06-10 07:28:50|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|0
1623310150000|2021-06-10 07:29:10|12484.27|12484.27|12484.27|12484.27|12484.27|12484.27|12484.27|12484.27|0
1623310160000|2021-06-10 07:29:20|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|0
1623310180000|2021-06-10 07:29:40|12483.64|12483.64|12482.01|12482.01|12483.96|12483.96|12482.01|12482.01|0
1623310190000|2021-06-10 07:29:50|12481.71|12481.71|12481.48|12481.48|12482.16|12482.16|12481.48|12481.48|0
1623310210000|2021-06-10 07:30:10|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|0
1623310230000|2021-06-10 07:30:30|12482.41|12482.41|12482.41|12482.41|12482.56|12482.56|12482.41|12482.41|0
1623310240000|2021-06-10 07:30:40|12482.77|12482.77|12482.41|12482.41|12482.77|12482.77|12482.41|12482.41|0
1623310250000|2021-06-10 07:30:50|12482.85|12482.85|12482.85|12482.85|12482.85|12482.85|12482.85|12482.85|0
1623310260000|2021-06-10 07:31:00|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|0
1623310270000|2021-06-10 07:31:10|12480.95|12480.95|12480.23|12480.23|12480.95|12480.95|12480.23|12480.23|0
1623310280000|2021-06-10 07:31:20|12479.93|12479.93|12479.06|12479.06|12479.93|12479.93|12479.06|12479.06|0
1623310290000|2021-06-10 07:31:30|12478.69|12478.69|12477.01|12477.01|12478.69|12478.69|12477.01|12477.01|0
1623310300000|2021-06-10 07:31:40|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|0
1623310310000|2021-06-10 07:31:50|12477.81|12477.81|12478.17|12478.17|12478.17|12478.17|12477.81|12477.81|0
1623310320000|2021-06-10 07:32:00|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|0
1623310330000|2021-06-10 07:32:10|12479.6|12479.6|12477.19|12477.19|12479.6|12479.6|12477.19|12477.19|0
1623310340000|2021-06-10 07:32:20|12477.36|12477.36|12478.25|12478.25|12478.58|12478.58|12477.36|12477.36|0
1623310350000|2021-06-10 07:32:30|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|12477.45|0
1623310360000|2021-06-10 07:32:40|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|0
1623310370000|2021-06-10 07:32:50|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|12478.52|0
1623310380000|2021-06-10 07:33:00|12478.37|12478.37|12478.06|12478.06|12478.37|12478.37|12478.06|12478.06|0
1623310390000|2021-06-10 07:33:10|12477.76|12477.76|12474.72|12474.72|12477.76|12477.76|12474.72|12474.72|0
1623310400000|2021-06-10 07:33:20|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|0
1623310410000|2021-06-10 07:33:30|12474.43|12474.43|12474.54|12474.54|12475.09|12475.09|12473.99|12473.99|0
1623310420000|2021-06-10 07:33:40|12474.86|12474.86|12475.18|12475.18|12475.18|12475.18|12474.86|12474.86|0
1623310430000|2021-06-10 07:33:50|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|0
1623310440000|2021-06-10 07:34:00|12474.35|12474.35|12473.98|12473.98|12474.35|12474.35|12473.98|12473.98|0
1623310450000|2021-06-10 07:34:10|12473.54|12473.54|12471.13|12471.13|12473.54|12473.54|12470.83|12470.83|0
1623310460000|2021-06-10 07:34:20|12470.77|12470.77|12470.6|12470.6|12470.77|12470.77|12470.6|12470.6|0
1623310470000|2021-06-10 07:34:30|12470.97|12470.97|12470.6|12470.6|12470.97|12470.97|12470.6|12470.6|0
1623310480000|2021-06-10 07:34:40|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|0
1623310490000|2021-06-10 07:34:50|12469.99|12469.99|12470.36|12470.36|12470.36|12470.36|12469.99|12469.99|0
1623310500000|2021-06-10 07:35:00|12471.29|12471.29|12473.45|12473.45|12473.45|12473.45|12471.29|12471.29|0
1623310510000|2021-06-10 07:35:10|12471.68|12471.68|12471.83|12471.83|12471.97|12471.97|12471.68|12471.68|0
1623310530000|2021-06-10 07:35:30|12471.64|12471.64|12470.64|12470.64|12471.81|12471.81|12470.64|12470.64|0
1623310540000|2021-06-10 07:35:40|12470.18|12470.18|12469.74|12469.74|12470.18|12470.18|12469.74|12469.74|0
1623310550000|2021-06-10 07:35:50|12469.38|12469.38|12469.38|12469.38|12469.38|12469.38|12469.38|12469.38|0
1623310580000|2021-06-10 07:36:20|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|0
1623310590000|2021-06-10 07:36:30|12468.57|12468.57|12469.13|12469.13|12469.13|12469.13|12468.57|12468.57|0
1623310600000|2021-06-10 07:36:40|12469.39|12469.39|12469.39|12469.39|12469.86|12469.86|12469.39|12469.39|0
1623310620000|2021-06-10 07:37:00|12469.09|12469.09|12469.78|12469.78|12469.78|12469.78|12469.09|12469.09|0
1623310630000|2021-06-10 07:37:10|12469.62|12469.62|12469.62|12469.62|12469.78|12469.78|12469.28|12469.28|0
1623310640000|2021-06-10 07:37:20|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|0
1623310650000|2021-06-10 07:37:30|12469.06|12469.06|12468.9|12468.9|12469.06|12469.06|12468.9|12468.9|0
1623310680000|2021-06-10 07:38:00|12468.53|12468.53|12468.09|12468.09|12468.53|12468.53|12468.09|12468.09|0
1623310690000|2021-06-10 07:38:10|12468.31|12468.31|12468.97|12468.97|12468.97|12468.97|12468.31|12468.31|0
1623310710000|2021-06-10 07:38:30|12468.61|12468.61|12468.61|12468.61|12468.61|12468.61|12468.61|12468.61|0
1623310720000|2021-06-10 07:38:40|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|0
1623310730000|2021-06-10 07:38:50|12468|12468|12468|12468|12468|12468|12468|12468|0
1623310740000|2021-06-10 07:39:00|12468.63|12468.63|12468.43|12468.43|12468.79|12468.79|12468.43|12468.43|0
1623310770000|2021-06-10 07:39:30|12468.58|12468.58|12470.39|12470.39|12470.39|12470.39|12468.43|12468.43|0
1623310790000|2021-06-10 07:39:50|12471.2|12471.2|12471.52|12471.52|12471.52|12471.52|12471.2|12471.2|0
1623310810000|2021-06-10 07:40:10|12471.15|12471.15|12471.15|12471.15|12471.15|12471.15|12471.15|12471.15|0
1623310820000|2021-06-10 07:40:20|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|0
1623310830000|2021-06-10 07:40:30|12471.08|12471.08|12471.37|12471.37|12471.37|12471.37|12471.08|12471.08|0
1623310850000|2021-06-10 07:40:50|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|12471.74|0
1623310860000|2021-06-10 07:41:00|12472.17|12472.17|12472.47|12472.47|12472.94|12472.94|12472.17|12472.17|0
1623310870000|2021-06-10 07:41:10|12472.91|12472.91|12472.93|12472.93|12473.29|12473.29|12472.91|12472.91|0
1623310880000|2021-06-10 07:41:20|12473.23|12473.23|12473.61|12473.61|12473.61|12473.61|12473.23|12473.23|0
1623310900000|2021-06-10 07:41:40|12473.14|12473.14|12472.33|12472.33|12473.14|12473.14|12472.33|12472.33|0
1623310910000|2021-06-10 07:41:50|12472.08|12472.08|12472.08|12472.08|12472.08|12472.08|12472.08|12472.08|0
1623310920000|2021-06-10 07:42:00|12471.72|12471.72|12471.72|12471.72|12471.72|12471.72|12471.72|12471.72|0
1623310960000|2021-06-10 07:42:40|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|0
1623310970000|2021-06-10 07:42:50|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|0
1623310980000|2021-06-10 07:43:00|12474.51|12474.51|12475|12475|12475|12475|12474.36|12474.36|0
1623310990000|2021-06-10 07:43:10|12474.63|12474.63|12476.44|12476.44|12476.44|12476.44|12474.63|12474.63|0
1623311000000|2021-06-10 07:43:20|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|0
1623311010000|2021-06-10 07:43:30|12477.17|12477.17|12477.64|12477.64|12477.64|12477.64|12477.17|12477.17|0
1623311030000|2021-06-10 07:43:50|12478|12478|12478.6|12478.6|12478.6|12478.6|12478|12478|0
1623311040000|2021-06-10 07:44:00|12478.48|12478.48|12477.84|12477.84|12478.48|12478.48|12477.84|12477.84|0
1623311060000|2021-06-10 07:44:20|12478.29|12478.29|12478.12|12478.12|12478.29|12478.29|12478.12|12478.12|0
1623311070000|2021-06-10 07:44:30|12478.59|12478.59|12479.23|12479.23|12479.23|12479.23|12478.59|12478.59|0
1623311080000|2021-06-10 07:44:40|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|0
1623311100000|2021-06-10 07:45:00|12479.03|12479.03|12477.76|12477.76|12479.03|12479.03|12477.76|12477.76|0
1623311110000|2021-06-10 07:45:10|12476.49|12476.49|12476.94|12476.94|12476.94|12476.94|12475.81|12475.81|0
1623311120000|2021-06-10 07:45:20|12477.02|12477.02|12476.69|12476.69|12477.02|12477.02|12476.69|12476.69|0
1623311130000|2021-06-10 07:45:30|12476.84|12476.84|12477.78|12477.78|12477.78|12477.78|12476.84|12476.84|0
1623311150000|2021-06-10 07:45:50|12478|12478|12478|12478|12478|12478|12478|12478|0
1623311160000|2021-06-10 07:46:00|12477.67|12477.67|12478.39|12478.39|12478.39|12478.39|12477.67|12477.67|0
1623311180000|2021-06-10 07:46:20|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|0
1623311190000|2021-06-10 07:46:30|12479.29|12479.29|12479.42|12479.42|12479.42|12479.42|12479.29|12479.29|0
1623311200000|2021-06-10 07:46:40|12479.87|12479.87|12480.66|12480.66|12480.66|12480.66|12479.87|12479.87|0
1623311210000|2021-06-10 07:46:50|12480.79|12480.79|12480.72|12480.72|12480.79|12480.79|12480.72|12480.72|0
1623311230000|2021-06-10 07:47:10|12481.03|12481.03|12481.83|12481.83|12481.83|12481.83|12481.03|12481.03|0
1623311240000|2021-06-10 07:47:20|12481.99|12481.99|12483.77|12483.77|12483.77|12483.77|12481.99|12481.99|0
1623311250000|2021-06-10 07:47:30|12484.08|12484.08|12483.62|12483.62|12484.08|12484.08|12483.62|12483.62|0
1623311280000|2021-06-10 07:48:00|12483.79|12483.79|12484.96|12484.96|12484.96|12484.96|12483.79|12483.79|0
1623311290000|2021-06-10 07:48:10|12485.07|12485.07|12485.97|12485.97|12485.97|12485.97|12485.07|12485.07|0
1623311300000|2021-06-10 07:48:20|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|0
1623311310000|2021-06-10 07:48:30|12486.77|12486.77|12487.01|12487.01|12487.01|12487.01|12486.77|12486.77|0
1623311340000|2021-06-10 07:49:00|12486.57|12486.57|12486.14|12486.14|12486.57|12486.57|12486.14|12486.14|0
1623311360000|2021-06-10 07:49:20|12486.03|12486.03|12484.94|12484.94|12486.03|12486.03|12484.94|12484.94|0
1623311370000|2021-06-10 07:49:30|12484.81|12484.81|12485.53|12485.53|12485.53|12485.53|12484.81|12484.81|0
1623311390000|2021-06-10 07:49:50|12486.26|12486.26|12491|12491|12491|12491|12486.26|12486.26|0
1623311400000|2021-06-10 07:50:00|12491.22|12491.22|12491.22|12491.22|12491.22|12491.22|12491.22|12491.22|0
1623311420000|2021-06-10 07:50:20|12491.51|12491.51|12491.61|12491.61|12491.88|12491.88|12491.15|12491.15|0
1623311430000|2021-06-10 07:50:30|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|0
1623311470000|2021-06-10 07:51:10|12492.13|12492.13|12492.73|12492.73|12492.73|12492.73|12492.13|12492.13|0
1623311480000|2021-06-10 07:51:20|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|0
1623311510000|2021-06-10 07:51:50|12492.3|12492.3|12492.19|12492.19|12492.3|12492.3|12491.86|12491.86|0
1623311520000|2021-06-10 07:52:00|12492.34|12492.34|12492.34|12492.34|12492.34|12492.34|12492.34|12492.34|0
1623311530000|2021-06-10 07:52:10|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|0
1623311550000|2021-06-10 07:52:30|12493.73|12493.73|12493.88|12493.88|12493.88|12493.88|12493.73|12493.73|0
1623311570000|2021-06-10 07:52:50|12493.73|12493.73|12493.73|12493.73|12493.73|12493.73|12493.73|12493.73|0
1623311580000|2021-06-10 07:53:00|12493.41|12493.41|12492.07|12492.07|12493.41|12493.41|12492.07|12492.07|0
1623311590000|2021-06-10 07:53:10|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1623311600000|2021-06-10 07:53:20|12492.04|12492.04|12493.93|12493.93|12493.93|12493.93|12492.04|12492.04|0
1623311620000|2021-06-10 07:53:40|12493.49|12493.49|12494.08|12494.08|12494.08|12494.08|12493.49|12493.49|0
1623311630000|2021-06-10 07:53:50|12493.78|12493.78|12494.1|12494.1|12494.1|12494.1|12493.78|12493.78|0
1623311640000|2021-06-10 07:54:00|12493.83|12493.83|12493.46|12493.46|12493.83|12493.83|12493.46|12493.46|0
1623311660000|2021-06-10 07:54:20|12493.1|12493.1|12492.79|12492.79|12493.1|12493.1|12492.79|12492.79|0
1623311670000|2021-06-10 07:54:30|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|0
1623311680000|2021-06-10 07:54:40|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|0
1623311710000|2021-06-10 07:55:10|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|0
1623311720000|2021-06-10 07:55:20|12494.68|12494.68|12496.66|12496.66|12496.66|12496.66|12494.68|12494.68|0
1623311730000|2021-06-10 07:55:30|12496.47|12496.47|12495.88|12495.88|12496.47|12496.47|12495.88|12495.88|0
1623311740000|2021-06-10 07:55:40|12496.15|12496.15|12496.28|12496.28|12496.28|12496.28|12496.15|12496.15|0
1623311750000|2021-06-10 07:55:50|12496.41|12496.41|12496.41|12496.41|12496.41|12496.41|12496.41|12496.41|0
1623311760000|2021-06-10 07:56:00|12494.81|12494.81|12495.73|12495.73|12495.73|12495.73|12494.81|12494.81|0
1623311780000|2021-06-10 07:56:20|12497.05|12497.05|12496.61|12496.61|12497.66|12497.66|12496.61|12496.61|0
1623311790000|2021-06-10 07:56:30|12497.09|12497.09|12496.14|12496.14|12497.09|12497.09|12496.14|12496.14|0
1623311800000|2021-06-10 07:56:40|12496|12496|12496.76|12496.76|12496.76|12496.76|12496|12496|0
1623311810000|2021-06-10 07:56:50|12496.88|12496.88|12497.99|12497.99|12498.15|12498.15|12496.88|12496.88|0
1623311820000|2021-06-10 07:57:00|12498.68|12498.68|12500.94|12500.94|12500.94|12500.94|12497.87|12497.87|0
1623311830000|2021-06-10 07:57:10|12501.17|12501.17|12501.63|12501.63|12501.63|12501.63|12501.17|12501.17|0
1623311840000|2021-06-10 07:57:20|12500.94|12500.94|12501.23|12501.23|12501.23|12501.23|12500.94|12500.94|0
1623311850000|2021-06-10 07:57:30|12500.92|12500.92|12501.61|12501.61|12501.61|12501.61|12500.92|12500.92|0
1623311860000|2021-06-10 07:57:40|12500.92|12500.92|12501.52|12501.52|12501.52|12501.52|12500.92|12500.92|0
1623311870000|2021-06-10 07:57:50|12500.92|12500.92|12501.85|12501.85|12501.85|12501.85|12500.54|12500.54|0
1623311880000|2021-06-10 07:58:00|12500.98|12500.98|12501.27|12501.27|12501.27|12501.27|12500.98|12500.98|0
1623311890000|2021-06-10 07:58:10|12500.83|12500.83|12500.83|12500.83|12500.83|12500.83|12500.83|12500.83|0
1623311900000|2021-06-10 07:58:20|12500.47|12500.47|12500.94|12500.94|12500.94|12500.94|12500.47|12500.47|0
1623311910000|2021-06-10 07:58:30|12501.54|12501.54|12502.58|12502.58|12502.58|12502.58|12501.18|12501.18|0
1623311920000|2021-06-10 07:58:40|12502.44|12502.44|12502.42|12502.42|12502.44|12502.44|12502.13|12502.13|0
1623311930000|2021-06-10 07:58:50|12503.27|12503.27|12504.78|12504.78|12504.78|12504.78|12503.27|12503.27|0
1623311940000|2021-06-10 07:59:00|12504.66|12504.66|12504.88|12504.88|12505.04|12505.04|12504.66|12504.66|0
1623311960000|2021-06-10 07:59:20|12505.25|12505.25|12505.61|12505.61|12505.61|12505.61|12505.25|12505.25|0
1623311970000|2021-06-10 07:59:30|12505.97|12505.97|12505.6|12505.6|12505.97|12505.97|12505.6|12505.6|0
1623311990000|2021-06-10 07:59:50|12506.05|12506.05|12506.29|12506.29|12506.53|12506.53|12506.05|12506.05|0
1623312000000|2021-06-10 08:00:00|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|0
1623312020000|2021-06-10 08:00:20|12505.92|12505.92|12507.24|12507.24|12507.24|12507.24|12505.92|12505.92|0
1623312030000|2021-06-10 08:00:30|12507.56|12507.56|12508.02|12508.02|12508.02|12508.02|12507.56|12507.56|0
1623312040000|2021-06-10 08:00:40|12507.41|12507.41|12507.41|12507.41|12507.41|12507.41|12507.41|12507.41|0
1623312050000|2021-06-10 08:00:50|12507.22|12507.22|12507.03|12507.03|12507.22|12507.22|12507.03|12507.03|0
1623312060000|2021-06-10 08:01:00|12506.86|12506.86|12507.73|12507.73|12507.73|12507.73|12506.86|12506.86|0
1623312070000|2021-06-10 08:01:10|12507.54|12507.54|12506.14|12506.14|12507.54|12507.54|12505.95|12505.95|0
1623312080000|2021-06-10 08:01:20|12505.82|12505.82|12505.63|12505.63|12505.82|12505.82|12505.63|12505.63|0
1623312090000|2021-06-10 08:01:30|12505.44|12505.44|12504.96|12504.96|12505.44|12505.44|12504.96|12504.96|0
1623312110000|2021-06-10 08:01:50|12504.84|12504.84|12503.81|12503.81|12504.84|12504.84|12503.81|12503.81|0
1623312120000|2021-06-10 08:02:00|12503.08|12503.08|12503.27|12503.27|12503.27|12503.27|12503.08|12503.08|0
1623312130000|2021-06-10 08:02:10|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|0
1623312140000|2021-06-10 08:02:20|12503.01|12503.01|12502.83|12502.83|12503.01|12503.01|12502.83|12502.83|0
1623312150000|2021-06-10 08:02:30|12502.02|12502.02|12501.58|12501.58|12502.02|12502.02|12501.58|12501.58|0
1623312170000|2021-06-10 08:02:50|12501.2|12501.2|12500.26|12500.26|12501.2|12501.2|12500.11|12500.11|0
1623312180000|2021-06-10 08:03:00|12499.81|12499.81|12500|12500|12500|12500|12499.81|12499.81|0
1623312190000|2021-06-10 08:03:10|12500.38|12500.38|12501.03|12501.03|12501.03|12501.03|12500.38|12500.38|0
1623312200000|2021-06-10 08:03:20|12501.18|12501.18|12501.99|12501.99|12501.99|12501.99|12501.18|12501.18|0
1623312210000|2021-06-10 08:03:30|12500.71|12500.71|12499.76|12499.76|12500.71|12500.71|12499.76|12499.76|0
1623312220000|2021-06-10 08:03:40|12499.12|12499.12|12499.41|12499.41|12499.41|12499.41|12499.12|12499.12|0
1623312230000|2021-06-10 08:03:50|12499.12|12499.12|12499.57|12499.57|12499.57|12499.57|12499.12|12499.12|0
1623312240000|2021-06-10 08:04:00|12499.25|12499.25|12499.57|12499.57|12499.57|12499.57|12499.25|12499.25|0
1623312250000|2021-06-10 08:04:10|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|0
1623312260000|2021-06-10 08:04:20|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|0
1623312270000|2021-06-10 08:04:30|12498.77|12498.77|12499.24|12499.24|12499.24|12499.24|12498.77|12498.77|0
1623312280000|2021-06-10 08:04:40|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|0
1623312300000|2021-06-10 08:05:00|12500|12500|12499.38|12499.38|12500|12500|12499.38|12499.38|0
1623312310000|2021-06-10 08:05:10|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|0
1623312320000|2021-06-10 08:05:20|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|0
1623312330000|2021-06-10 08:05:30|12499.61|12499.61|12499.64|12499.64|12499.81|12499.81|12499.61|12499.61|0
1623312340000|2021-06-10 08:05:40|12499.83|12499.83|12499.39|12499.39|12499.83|12499.83|12499.39|12499.39|0
1623312350000|2021-06-10 08:05:50|12499.84|12499.84|12499.67|12499.67|12499.84|12499.84|12499.67|12499.67|0
1623312360000|2021-06-10 08:06:00|12498.06|12498.06|12495.31|12495.31|12498.06|12498.06|12495.31|12495.31|0
1623312370000|2021-06-10 08:06:10|12494.95|12494.95|12494.58|12494.58|12494.95|12494.95|12494.58|12494.58|0
1623312380000|2021-06-10 08:06:20|12494.42|12494.42|12494.42|12494.42|12494.42|12494.42|12494.42|12494.42|0
1623312390000|2021-06-10 08:06:30|12493.53|12493.53|12493.16|12493.16|12493.53|12493.53|12493.16|12493.16|0
1623312400000|2021-06-10 08:06:40|12492.53|12492.53|12491.64|12491.64|12492.53|12492.53|12491.64|12491.64|0
1623312410000|2021-06-10 08:06:50|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|0
1623312460000|2021-06-10 08:07:40|12490.99|12490.99|12491.16|12491.16|12491.16|12491.16|12490.99|12490.99|0
1623312470000|2021-06-10 08:07:50|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|0
1623312480000|2021-06-10 08:08:00|12491.25|12491.25|12491.54|12491.54|12491.54|12491.54|12491.25|12491.25|0
1623312510000|2021-06-10 08:08:30|12491.34|12491.34|12491.34|12491.34|12491.49|12491.49|12490.9|12490.9|0
1623312530000|2021-06-10 08:08:50|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|0
1623312550000|2021-06-10 08:09:10|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|0
1623312560000|2021-06-10 08:09:20|12490.73|12490.73|12490.29|12490.29|12490.73|12490.73|12490.29|12490.29|0
1623312590000|2021-06-10 08:09:50|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.02|12489.02|0
1623312600000|2021-06-10 08:10:00|12490.05|12490.05|12489.25|12489.25|12490.05|12490.05|12488.76|12488.76|0
1623312610000|2021-06-10 08:10:10|12490.52|12490.52|12490.71|12490.71|12490.71|12490.71|12490.52|12490.52|0
1623312630000|2021-06-10 08:10:30|12490.16|12490.16|12490.54|12490.54|12490.54|12490.54|12490.16|12490.16|0
1623312640000|2021-06-10 08:10:40|12490.35|12490.35|12489.41|12489.41|12490.35|12490.35|12489.41|12489.41|0
1623312650000|2021-06-10 08:10:50|12489.09|12489.09|12488.73|12488.73|12489.09|12489.09|12488.73|12488.73|0
1623312660000|2021-06-10 08:11:00|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|0
1623312670000|2021-06-10 08:11:10|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|0
1623312680000|2021-06-10 08:11:20|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|0
1623312700000|2021-06-10 08:11:40|12488.65|12488.65|12488.65|12488.65|12488.65|12488.65|12488.65|12488.65|0
1623312710000|2021-06-10 08:11:50|12488.35|12488.35|12487.71|12487.71|12488.35|12488.35|12487.71|12487.71|0
1623312720000|2021-06-10 08:12:00|12487.4|12487.4|12486.33|12486.33|12487.4|12487.4|12486.33|12486.33|0
1623312730000|2021-06-10 08:12:10|12486.17|12486.17|12486.17|12486.17|12486.17|12486.17|12486.17|12486.17|0
1623312740000|2021-06-10 08:12:20|12485.85|12485.85|12486.17|12486.17|12486.17|12486.17|12485.85|12485.85|0
1623312770000|2021-06-10 08:12:50|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|0
1623312780000|2021-06-10 08:13:00|12487.26|12487.26|12488.82|12488.82|12489.18|12489.18|12487.26|12487.26|0
1623312790000|2021-06-10 08:13:10|12488.58|12488.58|12488.58|12488.58|12488.58|12488.58|12488.58|12488.58|0
1623312800000|2021-06-10 08:13:20|12488.82|12488.82|12488.67|12488.67|12488.82|12488.82|12488.67|12488.67|0
1623312810000|2021-06-10 08:13:30|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|0
1623312820000|2021-06-10 08:13:40|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|0
1623312830000|2021-06-10 08:13:50|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|0
1623312840000|2021-06-10 08:14:00|12488.48|12488.48|12489.17|12489.17|12489.17|12489.17|12488.48|12488.48|0
1623312850000|2021-06-10 08:14:10|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|0
1623312870000|2021-06-10 08:14:30|12489.42|12489.42|12489.18|12489.18|12489.42|12489.42|12489.18|12489.18|0
1623312880000|2021-06-10 08:14:40|12489.54|12489.54|12489.69|12489.69|12489.69|12489.69|12489.54|12489.54|0
1623312890000|2021-06-10 08:14:50|12489.93|12489.93|12490.09|12490.09|12490.09|12490.09|12489.93|12489.93|0
1623312910000|2021-06-10 08:15:10|12489.8|12489.8|12489.97|12489.97|12489.97|12489.97|12489.8|12489.8|0
1623312920000|2021-06-10 08:15:20|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|0
1623312960000|2021-06-10 08:16:00|12491|12491|12491|12491|12491|12491|12491|12491|0
1623312970000|2021-06-10 08:16:10|12491.19|12491.19|12491.33|12491.33|12491.33|12491.33|12491.19|12491.19|0
1623312980000|2021-06-10 08:16:20|12491.8|12491.8|12491.15|12491.15|12491.8|12491.8|12490.79|12490.79|0
1623312990000|2021-06-10 08:16:30|12491.59|12491.59|12491.59|12491.59|12491.59|12491.59|12491.43|12491.43|0
1623313000000|2021-06-10 08:16:40|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|0
1623313020000|2021-06-10 08:17:00|12490.6|12490.6|12490.6|12490.6|12490.6|12490.6|12490.6|12490.6|0
1623313050000|2021-06-10 08:17:30|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|0
1623313060000|2021-06-10 08:17:40|12491.93|12491.93|12491.69|12491.69|12491.93|12491.93|12491.69|12491.69|0
1623313080000|2021-06-10 08:18:00|12491.55|12491.55|12491.77|12491.77|12491.77|12491.77|12491.55|12491.55|0
1623313090000|2021-06-10 08:18:10|12491.46|12491.46|12491.3|12491.3|12491.46|12491.46|12491.3|12491.3|0
1623313100000|2021-06-10 08:18:20|12491.14|12491.14|12491.14|12491.14|12491.14|12491.14|12491.14|12491.14|0
1623313110000|2021-06-10 08:18:30|12491.24|12491.24|12491.54|12491.54|12491.54|12491.54|12491.24|12491.24|0
1623313120000|2021-06-10 08:18:40|12490.73|12490.73|12490.29|12490.29|12490.73|12490.73|12489.49|12489.49|0
1623313130000|2021-06-10 08:18:50|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|0
1623313150000|2021-06-10 08:19:10|12490.27|12490.27|12489.63|12489.63|12490.27|12490.27|12489.63|12489.63|0
1623313160000|2021-06-10 08:19:20|12489.48|12489.48|12488.91|12488.91|12489.48|12489.48|12488.91|12488.91|0
1623313180000|2021-06-10 08:19:40|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|0
1623313190000|2021-06-10 08:19:50|12488.54|12488.54|12488.65|12488.65|12488.65|12488.65|12488.54|12488.54|0
1623313200000|2021-06-10 08:20:00|12488.8|12488.8|12489.09|12489.09|12489.09|12489.09|12488.8|12488.8|0
1623313210000|2021-06-10 08:20:10|12488.97|12488.97|12488.97|12488.97|12488.97|12488.97|12488.97|12488.97|0
1623313220000|2021-06-10 08:20:20|12489.22|12489.22|12489.47|12489.47|12489.47|12489.47|12489.22|12489.22|0
1623313240000|2021-06-10 08:20:40|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|0
1623313250000|2021-06-10 08:20:50|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|0
1623313260000|2021-06-10 08:21:00|12489.04|12489.04|12488.16|12488.16|12489.04|12489.04|12488.16|12488.16|0
1623313270000|2021-06-10 08:21:10|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|0
1623313280000|2021-06-10 08:21:20|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|0
1623313290000|2021-06-10 08:21:30|12487.56|12487.56|12486.63|12486.63|12487.56|12487.56|12486.63|12486.63|0
1623313380000|2021-06-10 08:23:00|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|0
1623313390000|2021-06-10 08:23:10|12487.6|12487.6|12486.66|12486.66|12487.6|12487.6|12486.66|12486.66|0
1623313400000|2021-06-10 08:23:20|12486.96|12486.96|12487.25|12487.25|12487.25|12487.25|12486.96|12486.96|0
1623313410000|2021-06-10 08:23:30|12486.93|12486.93|12486|12486|12486.93|12486.93|12486|12486|0
1623313430000|2021-06-10 08:23:50|12486.18|12486.18|12486.42|12486.42|12486.42|12486.42|12486.18|12486.18|0
1623313450000|2021-06-10 08:24:10|12486.61|12486.61|12486.24|12486.24|12486.61|12486.61|12486.24|12486.24|0
1623313460000|2021-06-10 08:24:20|12486.09|12486.09|12485.34|12485.34|12486.68|12486.68|12485.34|12485.34|0
1623313480000|2021-06-10 08:24:40|12486.23|12486.23|12487.84|12487.84|12487.84|12487.84|12486.23|12486.23|0
1623313490000|2021-06-10 08:24:50|12488.16|12488.16|12488.16|12488.16|12488.16|12488.16|12488.16|12488.16|0
1623313510000|2021-06-10 08:25:10|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|0
1623313520000|2021-06-10 08:25:20|12487.19|12487.19|12487.51|12487.51|12487.51|12487.51|12487.19|12487.19|0
1623313530000|2021-06-10 08:25:30|12487.05|12487.05|12487.05|12487.05|12487.05|12487.05|12487.05|12487.05|0
1623313540000|2021-06-10 08:25:40|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|0
1623313570000|2021-06-10 08:26:10|12485.85|12485.85|12485.71|12485.71|12486.05|12486.05|12485.71|12485.71|0
1623313580000|2021-06-10 08:26:20|12485.85|12485.85|12485.38|12485.38|12486.18|12486.18|12485.38|12485.38|0
1623313620000|2021-06-10 08:27:00|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|0
1623313630000|2021-06-10 08:27:10|12485.04|12485.04|12485.08|12485.08|12485.08|12485.08|12484.74|12484.74|0
1623313640000|2021-06-10 08:27:20|12484.64|12484.64|12483.32|12483.32|12484.64|12484.64|12483.32|12483.32|0
1623313650000|2021-06-10 08:27:30|12482.85|12482.85|12481.27|12481.27|12482.85|12482.85|12481.27|12481.27|0
1623313670000|2021-06-10 08:27:50|12480.97|12480.97|12481.55|12481.55|12481.55|12481.55|12480.97|12480.97|0
1623313690000|2021-06-10 08:28:10|12481.38|12481.38|12481.08|12481.08|12481.53|12481.53|12481.08|12481.08|0
1623313700000|2021-06-10 08:28:20|12480.15|12480.15|12479.27|12479.27|12480.15|12480.15|12479.27|12479.27|0
1623313710000|2021-06-10 08:28:30|12480|12480|12480.17|12480.17|12480.29|12480.29|12479.53|12479.53|0
1623313720000|2021-06-10 08:28:40|12479.81|12479.81|12479.39|12479.39|12479.81|12479.81|12479.08|12479.08|0
1623313730000|2021-06-10 08:28:50|12479.07|12479.07|12477.3|12477.3|12479.71|12479.71|12477.3|12477.3|0
1623313750000|2021-06-10 08:29:10|12477.08|12477.08|12477.08|12477.08|12477.08|12477.08|12477.08|12477.08|0
1623313760000|2021-06-10 08:29:20|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|0
1623313770000|2021-06-10 08:29:30|12476.71|12476.71|12476.47|12476.47|12476.71|12476.71|12476.47|12476.47|0
1623313790000|2021-06-10 08:29:50|12475.99|12475.99|12475.72|12475.72|12475.99|12475.99|12475.69|12475.69|0
1623313800000|2021-06-10 08:30:00|12476.04|12476.04|12476.03|12476.03|12476.04|12476.04|12475.87|12475.87|0
1623313810000|2021-06-10 08:30:10|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|0
1623313830000|2021-06-10 08:30:30|12477.17|12477.17|12476.72|12476.72|12477.17|12477.17|12476.53|12476.53|0
1623313840000|2021-06-10 08:30:40|12476.44|12476.44|12476.46|12476.46|12476.46|12476.46|12476.28|12476.28|0
1623313850000|2021-06-10 08:30:50|12476|12476|12476.16|12476.16|12476.16|12476.16|12476|12476|0
1623313860000|2021-06-10 08:31:00|12475.76|12475.76|12477.1|12477.1|12477.1|12477.1|12475.76|12475.76|0
1623313900000|2021-06-10 08:31:40|12476.63|12476.63|12476.63|12476.63|12476.63|12476.63|12476.63|12476.63|0
1623313910000|2021-06-10 08:31:50|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|0
1623313920000|2021-06-10 08:32:00|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|0
1623313940000|2021-06-10 08:32:20|12475.02|12475.02|12473.73|12473.73|12475.02|12475.02|12473.73|12473.73|0
1623313950000|2021-06-10 08:32:30|12473.92|12473.92|12473.26|12473.26|12473.92|12473.92|12473.26|12473.26|0
1623313960000|2021-06-10 08:32:40|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|0
1623313970000|2021-06-10 08:32:50|12472.43|12472.43|12472.05|12472.05|12472.43|12472.43|12472.05|12472.05|0
1623313980000|2021-06-10 08:33:00|12472.36|12472.36|12472.19|12472.19|12473.45|12473.45|12472.19|12472.19|0
1623313990000|2021-06-10 08:33:10|12471.25|12471.25|12469.52|12469.52|12471.25|12471.25|12469.52|12469.52|0
1623314000000|2021-06-10 08:33:20|12469.77|12469.77|12469.92|12469.92|12469.92|12469.92|12469.48|12469.48|0
1623314010000|2021-06-10 08:33:30|12470.72|12470.72|12472.16|12472.16|12472.16|12472.16|12470.28|12470.28|0
1623314020000|2021-06-10 08:33:40|12472.48|12472.48|12473.12|12473.12|12473.12|12473.12|12472.48|12472.48|0
1623314030000|2021-06-10 08:33:50|12473.92|12473.92|12473.92|12473.92|12473.92|12473.92|12473.92|12473.92|0
1623314040000|2021-06-10 08:34:00|12473.77|12473.77|12474.05|12474.05|12474.05|12474.05|12473.32|12473.32|0
1623314050000|2021-06-10 08:34:10|12474.92|12474.92|12475.37|12475.37|12475.37|12475.37|12474.92|12474.92|0
1623314080000|2021-06-10 08:34:40|12475.07|12475.07|12475.07|12475.07|12475.07|12475.07|12475.07|12475.07|0
1623314100000|2021-06-10 08:35:00|12475.39|12475.39|12475.39|12475.39|12475.39|12475.39|12475.39|12475.39|0
1623314110000|2021-06-10 08:35:10|12475.56|12475.56|12475.86|12475.86|12475.86|12475.86|12475.56|12475.56|0
1623314120000|2021-06-10 08:35:20|12476.11|12476.11|12475.94|12475.94|12476.11|12476.11|12475.94|12475.94|0
1623314130000|2021-06-10 08:35:30|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|0
1623314140000|2021-06-10 08:35:40|12476.49|12476.49|12476.64|12476.64|12476.93|12476.93|12476.49|12476.49|0
1623314160000|2021-06-10 08:36:00|12477.52|12477.52|12477.52|12477.52|12477.52|12477.52|12477.52|12477.52|0
1623314170000|2021-06-10 08:36:10|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|12478.32|0
1623314190000|2021-06-10 08:36:30|12479.2|12479.2|12480.32|12480.32|12480.32|12480.32|12479.2|12479.2|0
1623314200000|2021-06-10 08:36:40|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|0
1623314210000|2021-06-10 08:36:50|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|0
1623314230000|2021-06-10 08:37:10|12479.72|12479.72|12481.73|12481.73|12481.73|12481.73|12479.72|12479.72|0
1623314240000|2021-06-10 08:37:20|12482.69|12482.69|12481.2|12481.2|12483.01|12483.01|12481.2|12481.2|0
1623314250000|2021-06-10 08:37:30|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|12481.01|0
1623314260000|2021-06-10 08:37:40|12481.15|12481.15|12481.3|12481.3|12481.3|12481.3|12481.15|12481.15|0
1623314270000|2021-06-10 08:37:50|12481.83|12481.83|12481.41|12481.41|12482.09|12482.09|12481.41|12481.41|0
1623314280000|2021-06-10 08:38:00|12481.47|12481.47|12481.41|12481.41|12481.67|12481.67|12481.41|12481.41|0
1623314290000|2021-06-10 08:38:10|12481.61|12481.61|12480.86|12480.86|12481.74|12481.74|12480.86|12480.86|0
1623314310000|2021-06-10 08:38:30|12481.8|12481.8|12482.27|12482.27|12482.27|12482.27|12481.8|12481.8|0
1623314320000|2021-06-10 08:38:40|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|0
1623314330000|2021-06-10 08:38:50|12482.14|12482.14|12481.84|12481.84|12482.14|12482.14|12481.84|12481.84|0
1623314340000|2021-06-10 08:39:00|12481.7|12481.7|12480.57|12480.57|12481.7|12481.7|12480.57|12480.57|0
1623314350000|2021-06-10 08:39:10|12480.26|12480.26|12479.48|12479.48|12480.26|12480.26|12479.48|12479.48|0
1623314360000|2021-06-10 08:39:20|12479.15|12479.15|12479.23|12479.23|12479.23|12479.23|12479.08|12479.08|0
1623314370000|2021-06-10 08:39:30|12479.67|12479.67|12480.14|12480.14|12480.14|12480.14|12479.67|12479.67|0
1623314410000|2021-06-10 08:40:10|12479.78|12479.78|12479.03|12479.03|12480.14|12480.14|12479.03|12479.03|0
1623314420000|2021-06-10 08:40:20|12479.39|12479.39|12479.22|12479.22|12479.51|12479.51|12479.22|12479.22|0
1623314430000|2021-06-10 08:40:30|12479.58|12479.58|12478.82|12478.82|12479.58|12479.58|12478.82|12478.82|0
1623314440000|2021-06-10 08:40:40|12479.11|12479.11|12479.33|12479.33|12479.33|12479.33|12478.97|12478.97|0
1623314450000|2021-06-10 08:40:50|12479.8|12479.8|12479.6|12479.6|12480.1|12480.1|12479.6|12479.6|0
1623314460000|2021-06-10 08:41:00|12479.75|12479.75|12480.2|12480.2|12480.2|12480.2|12479.75|12479.75|0
1623314470000|2021-06-10 08:41:10|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|0
1623314480000|2021-06-10 08:41:20|12478.74|12478.74|12478.74|12478.74|12478.89|12478.89|12478.74|12478.74|0
1623314500000|2021-06-10 08:41:40|12478.96|12478.96|12478.96|12478.96|12478.96|12478.96|12478.96|12478.96|0
1623314510000|2021-06-10 08:41:50|12479.27|12479.27|12479.27|12479.27|12479.27|12479.27|12479.27|12479.27|0
1623314520000|2021-06-10 08:42:00|12479.61|12479.61|12479.29|12479.29|12479.61|12479.61|12478.97|12478.97|0
1623314530000|2021-06-10 08:42:10|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|0
1623314540000|2021-06-10 08:42:20|12479.32|12479.32|12479.32|12479.32|12479.32|12479.32|12479.32|12479.32|0
1623314570000|2021-06-10 08:42:50|12479.46|12479.46|12479.9|12479.9|12479.9|12479.9|12479.46|12479.46|0
1623314580000|2021-06-10 08:43:00|12480.19|12480.19|12479.59|12479.59|12480.34|12480.34|12479.59|12479.59|0
1623314600000|2021-06-10 08:43:20|12479.89|12479.89|12479.89|12479.89|12479.89|12479.89|12479.89|12479.89|0
1623314610000|2021-06-10 08:43:30|12479.59|12479.59|12479.74|12479.74|12479.74|12479.74|12479.59|12479.59|0
1623314620000|2021-06-10 08:43:40|12480.06|12480.06|12480.7|12480.7|12480.7|12480.7|12480.06|12480.06|0
1623314640000|2021-06-10 08:44:00|12481.14|12481.14|12481.14|12481.14|12481.14|12481.14|12481.14|12481.14|0
1623314650000|2021-06-10 08:44:10|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|0
1623314660000|2021-06-10 08:44:20|12482.41|12482.41|12482.29|12482.29|12482.41|12482.41|12482.29|12482.29|0
1623314670000|2021-06-10 08:44:30|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|0
1623314690000|2021-06-10 08:44:50|12482.5|12482.5|12482.19|12482.19|12482.5|12482.5|12482.19|12482.19|0
1623314700000|2021-06-10 08:45:00|12482.07|12482.07|12481.42|12481.42|12482.07|12482.07|12481.42|12481.42|0
1623314710000|2021-06-10 08:45:10|12481.71|12481.71|12481.74|12481.74|12481.74|12481.74|12481.56|12481.56|0
1623314720000|2021-06-10 08:45:20|12482.07|12482.07|12483.27|12483.27|12483.27|12483.27|12482.07|12482.07|0
1623314730000|2021-06-10 08:45:30|12483.38|12483.38|12481.45|12481.45|12483.38|12483.38|12481.3|12481.3|0
1623314740000|2021-06-10 08:45:40|12480.65|12480.65|12479.85|12479.85|12480.65|12480.65|12479.85|12479.85|0
1623314750000|2021-06-10 08:45:50|12479.12|12479.12|12479.48|12479.48|12479.48|12479.48|12478.97|12478.97|0
1623314760000|2021-06-10 08:46:00|12478.68|12478.68|12478.75|12478.75|12478.75|12478.75|12478.68|12478.68|0
1623314770000|2021-06-10 08:46:10|12478.31|12478.31|12478.64|12478.64|12478.64|12478.64|12478.31|12478.31|0
1623314790000|2021-06-10 08:46:30|12478.79|12478.79|12478.79|12478.79|12478.79|12478.79|12478.79|12478.79|0
1623314800000|2021-06-10 08:46:40|12478.35|12478.35|12478.35|12478.35|12478.35|12478.35|12478.35|12478.35|0
1623314820000|2021-06-10 08:47:00|12477.71|12477.71|12477.71|12477.71|12477.71|12477.71|12477.71|12477.71|0
1623314830000|2021-06-10 08:47:10|12477.41|12477.41|12477.41|12477.41|12477.41|12477.41|12477.41|12477.41|0
1623314850000|2021-06-10 08:47:30|12477.71|12477.71|12479.02|12479.02|12479.02|12479.02|12477.71|12477.71|0
1623314860000|2021-06-10 08:47:40|12478.9|12478.9|12478.77|12478.77|12478.9|12478.9|12478.77|12478.77|0
1623314880000|2021-06-10 08:48:00|12478.87|12478.87|12478.5|12478.5|12478.87|12478.87|12478.5|12478.5|0
1623314890000|2021-06-10 08:48:10|12478.27|12478.27|12477.81|12477.81|12478.27|12478.27|12477.81|12477.81|0
1623314900000|2021-06-10 08:48:20|12477.88|12477.88|12477.37|12477.37|12477.88|12477.88|12477.33|12477.33|0
1623314910000|2021-06-10 08:48:30|12477.77|12477.77|12477.65|12477.65|12477.77|12477.77|12477.65|12477.65|0
1623314930000|2021-06-10 08:48:50|12477.5|12477.5|12477.62|12477.62|12477.62|12477.62|12477.5|12477.5|0
1623314940000|2021-06-10 08:49:00|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|0
1623314950000|2021-06-10 08:49:10|12477.93|12477.93|12477.64|12477.64|12477.93|12477.93|12477.64|12477.64|0
1623314960000|2021-06-10 08:49:20|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|0
1623314970000|2021-06-10 08:49:30|12478.64|12478.64|12478.64|12478.64|12478.64|12478.64|12478.64|12478.64|0
1623314980000|2021-06-10 08:49:40|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|0
1623314990000|2021-06-10 08:49:50|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|0
1623315000000|2021-06-10 08:50:00|12477.44|12477.44|12478.33|12478.33|12478.33|12478.33|12477.44|12477.44|0
1623315010000|2021-06-10 08:50:10|12478.03|12478.03|12477.88|12477.88|12478.03|12478.03|12477.88|12477.88|0
1623315020000|2021-06-10 08:50:20|12477.74|12477.74|12478.82|12478.82|12478.82|12478.82|12477.74|12477.74|0
1623315030000|2021-06-10 08:50:30|12479.2|12479.2|12479.2|12479.2|12479.2|12479.2|12479.2|12479.2|0
1623315040000|2021-06-10 08:50:40|12479.39|12479.39|12480.56|12480.56|12480.56|12480.56|12479.39|12479.39|0
1623315050000|2021-06-10 08:50:50|12480.44|12480.44|12481.32|12481.32|12481.32|12481.32|12480.44|12480.44|0
1623315060000|2021-06-10 08:51:00|12481.68|12481.68|12481.21|12481.21|12481.68|12481.68|12481.21|12481.21|0
1623315070000|2021-06-10 08:51:10|12481.51|12481.51|12481.25|12481.25|12481.8|12481.8|12481.25|12481.25|0
1623315080000|2021-06-10 08:51:20|12481.68|12481.68|12482.49|12482.49|12482.49|12482.49|12481.68|12481.68|0
1623315100000|2021-06-10 08:51:40|12482.02|12482.02|12482.49|12482.49|12482.49|12482.49|12482.02|12482.02|0
1623315110000|2021-06-10 08:51:50|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|0
1623315120000|2021-06-10 08:52:00|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|0
1623315130000|2021-06-10 08:52:10|12483.55|12483.55|12483.55|12483.55|12483.55|12483.55|12483.55|12483.55|0
1623315140000|2021-06-10 08:52:20|12484.02|12484.02|12485.01|12485.01|12485.24|12485.24|12484.02|12484.02|0
1623315150000|2021-06-10 08:52:30|12485.18|12485.18|12485.49|12485.49|12485.94|12485.94|12485.18|12485.18|0
1623315160000|2021-06-10 08:52:40|12485.64|12485.64|12485.71|12485.71|12486|12486|12485.64|12485.64|0
1623315170000|2021-06-10 08:52:50|12486.27|12486.27|12486.58|12486.58|12486.58|12486.58|12486.27|12486.27|0
1623315180000|2021-06-10 08:53:00|12486.73|12486.73|12484.33|12484.33|12486.73|12486.73|12484.33|12484.33|0
1623315190000|2021-06-10 08:53:10|12484.47|12484.47|12485.64|12485.64|12486.08|12486.08|12484.47|12484.47|0
1623315200000|2021-06-10 08:53:20|12486.08|12486.08|12486.23|12486.23|12486.23|12486.23|12486.08|12486.08|0
1623315210000|2021-06-10 08:53:30|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|0
1623315220000|2021-06-10 08:53:40|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|0
1623315230000|2021-06-10 08:53:50|12486.1|12486.1|12485.81|12485.81|12486.1|12486.1|12485.81|12485.81|0
1623315240000|2021-06-10 08:54:00|12485.45|12485.45|12484.76|12484.76|12485.77|12485.77|12484.62|12484.62|0
1623315250000|2021-06-10 08:54:10|12484.39|12484.39|12484.25|12484.25|12484.86|12484.86|12484.25|12484.25|0
1623315260000|2021-06-10 08:54:20|12484.39|12484.39|12484.21|12484.21|12484.39|12484.39|12484.03|12484.03|0
1623315270000|2021-06-10 08:54:30|12484.36|12484.36|12484.97|12484.97|12484.97|12484.97|12484.36|12484.36|0
1623315280000|2021-06-10 08:54:40|12484.53|12484.53|12484.23|12484.23|12484.53|12484.53|12484.23|12484.23|0
1623315300000|2021-06-10 08:55:00|12484.03|12484.03|12484.18|12484.18|12484.18|12484.18|12484.03|12484.03|0
1623315310000|2021-06-10 08:55:10|12484.26|12484.26|12484.26|12484.26|12484.26|12484.26|12484.26|12484.26|0
1623315320000|2021-06-10 08:55:20|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|0
1623315360000|2021-06-10 08:56:00|12485.72|12485.72|12485.72|12485.72|12485.72|12485.72|12485.72|12485.72|0
1623315370000|2021-06-10 08:56:10|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|0
1623315380000|2021-06-10 08:56:20|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|0
1623315390000|2021-06-10 08:56:30|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|12484.92|0
1623315400000|2021-06-10 08:56:40|12485.04|12485.04|12484.92|12484.92|12485.04|12485.04|12484.92|12484.92|0
1623315420000|2021-06-10 08:57:00|12485.1|12485.1|12485.4|12485.4|12485.4|12485.4|12485.1|12485.1|0
1623315440000|2021-06-10 08:57:20|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|0
1623315450000|2021-06-10 08:57:30|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|0
1623315460000|2021-06-10 08:57:40|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|0
1623315470000|2021-06-10 08:57:50|12484.88|12484.88|12485.32|12485.32|12485.32|12485.32|12484.88|12484.88|0
1623315480000|2021-06-10 08:58:00|12484.43|12484.43|12484.31|12484.31|12484.43|12484.43|12483.99|12483.99|0
1623315500000|2021-06-10 08:58:20|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|0
1623315520000|2021-06-10 08:58:40|12484.26|12484.26|12483.22|12483.22|12484.26|12484.26|12483.22|12483.22|0
1623315530000|2021-06-10 08:58:50|12482.86|12482.86|12482.67|12482.67|12482.86|12482.86|12482.67|12482.67|0
1623315550000|2021-06-10 08:59:10|12482.84|12482.84|12482.84|12482.84|12482.84|12482.84|12482.84|12482.84|0
1623315580000|2021-06-10 08:59:40|12482.95|12482.95|12481.69|12481.69|12482.95|12482.95|12481.69|12481.69|0
1623315590000|2021-06-10 08:59:50|12481.33|12481.33|12481.77|12481.77|12481.77|12481.77|12481.33|12481.33|0
1623315600000|2021-06-10 09:00:00|12482.04|12482.04|12482.38|12482.38|12482.38|12482.38|12482.04|12482.04|0
1623315610000|2021-06-10 09:00:10|12482.47|12482.47|12482.84|12482.84|12482.84|12482.84|12482.47|12482.47|0
1623315620000|2021-06-10 09:00:20|12483.17|12483.17|12483.17|12483.17|12483.17|12483.17|12483.17|12483.17|0
1623315630000|2021-06-10 09:00:30|12483|12483|12483|12483|12483|12483|12483|12483|0
1623315650000|2021-06-10 09:00:50|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|0
1623315670000|2021-06-10 09:01:10|12483.04|12483.04|12483.04|12483.04|12483.04|12483.04|12483.04|12483.04|0
1623315680000|2021-06-10 09:01:20|12482.72|12482.72|12483.38|12483.38|12483.38|12483.38|12482.58|12482.58|0
1623315690000|2021-06-10 09:01:30|12483.07|12483.07|12483.69|12483.69|12483.69|12483.69|12483.07|12483.07|0
1623315700000|2021-06-10 09:01:40|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|0
1623315710000|2021-06-10 09:01:50|12484.03|12484.03|12483.1|12483.1|12484.03|12484.03|12483.1|12483.1|0
1623315720000|2021-06-10 09:02:00|12482.94|12482.94|12483.18|12483.18|12483.18|12483.18|12482.94|12482.94|0
1623315730000|2021-06-10 09:02:10|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|0
1623315760000|2021-06-10 09:02:40|12483.18|12483.18|12483.18|12483.18|12483.18|12483.18|12483.18|12483.18|0
1623315770000|2021-06-10 09:02:50|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|0
1623315780000|2021-06-10 09:03:00|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|0
1623315800000|2021-06-10 09:03:20|12483.07|12483.07|12483.14|12483.14|12483.14|12483.14|12483.07|12483.07|0
1623315810000|2021-06-10 09:03:30|12483.46|12483.46|12483.46|12483.46|12483.46|12483.46|12483.46|12483.46|0
1623315820000|2021-06-10 09:03:40|12483.77|12483.77|12483.77|12483.77|12483.77|12483.77|12483.77|12483.77|0
1623315830000|2021-06-10 09:03:50|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|0
1623315840000|2021-06-10 09:04:00|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|0
1623315860000|2021-06-10 09:04:20|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|0
1623315870000|2021-06-10 09:04:30|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|0
1623315880000|2021-06-10 09:04:40|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|0
1623315900000|2021-06-10 09:05:00|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|0
1623315910000|2021-06-10 09:05:10|12486.31|12486.31|12486.16|12486.16|12486.31|12486.31|12486.16|12486.16|0
1623315920000|2021-06-10 09:05:20|12486.52|12486.52|12487.97|12487.97|12487.97|12487.97|12486.52|12486.52|0
1623315930000|2021-06-10 09:05:30|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|0
1623315940000|2021-06-10 09:05:40|12488|12488|12486.4|12486.4|12488|12488|12486.4|12486.4|0
1623315960000|2021-06-10 09:06:00|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|0
1623315970000|2021-06-10 09:06:10|12486.4|12486.4|12487.2|12487.2|12487.2|12487.2|12486.4|12486.4|0
1623315980000|2021-06-10 09:06:20|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|0
1623316010000|2021-06-10 09:06:50|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|0
1623316030000|2021-06-10 09:07:10|12486.01|12486.01|12484.61|12484.61|12486.01|12486.01|12484.61|12484.61|0
1623316040000|2021-06-10 09:07:20|12484.32|12484.32|12484.18|12484.18|12484.79|12484.79|12484.18|12484.18|0
1623316050000|2021-06-10 09:07:30|12484.45|12484.45|12484.37|12484.37|12484.45|12484.45|12484.37|12484.37|0
1623316060000|2021-06-10 09:07:40|12483.92|12483.92|12483.7|12483.7|12484.46|12484.46|12483.57|12483.57|0
1623316070000|2021-06-10 09:07:50|12482.9|12482.9|12482.5|12482.5|12482.9|12482.9|12482.43|12482.43|0
1623316080000|2021-06-10 09:08:00|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|0
1623316090000|2021-06-10 09:08:10|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|0
1623316100000|2021-06-10 09:08:20|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|0
1623316120000|2021-06-10 09:08:40|12482.79|12482.79|12482.94|12482.94|12482.94|12482.94|12482.79|12482.79|0
1623316150000|2021-06-10 09:09:10|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|12482.75|0
1623316160000|2021-06-10 09:09:20|12482.61|12482.61|12482.61|12482.61|12482.61|12482.61|12482.61|12482.61|0
1623316170000|2021-06-10 09:09:30|12482.17|12482.17|12482.17|12482.17|12482.17|12482.17|12482.17|12482.17|0
1623316180000|2021-06-10 09:09:40|12482.28|12482.28|12481.82|12481.82|12482.43|12482.43|12481.82|12481.82|0
1623316190000|2021-06-10 09:09:50|12481.63|12481.63|12480.92|12480.92|12481.63|12481.63|12480.92|12480.92|0
1623316200000|2021-06-10 09:10:00|12480.77|12480.77|12479.4|12479.4|12480.77|12480.77|12479.4|12479.4|0
1623316220000|2021-06-10 09:10:20|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|0
1623316230000|2021-06-10 09:10:30|12479.72|12479.72|12478.64|12478.64|12479.72|12479.72|12478.64|12478.64|0
1623316240000|2021-06-10 09:10:40|12479.27|12479.27|12479.4|12479.4|12479.4|12479.4|12479.09|12479.09|0
1623316260000|2021-06-10 09:11:00|12479.55|12479.55|12479.65|12479.65|12480|12480|12479.45|12479.45|0
1623316270000|2021-06-10 09:11:10|12478.77|12478.77|12478.6|12478.6|12478.77|12478.77|12478.6|12478.6|0
1623316280000|2021-06-10 09:11:20|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|0
1623316290000|2021-06-10 09:11:30|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|0
1623316300000|2021-06-10 09:11:40|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|0
1623316310000|2021-06-10 09:11:50|12479.11|12479.11|12479.18|12479.18|12479.18|12479.18|12479.11|12479.11|0
1623316320000|2021-06-10 09:12:00|12479.64|12479.64|12479.39|12479.39|12479.64|12479.64|12479.39|12479.39|0
1623316330000|2021-06-10 09:12:10|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|0
1623316340000|2021-06-10 09:12:20|12478.93|12478.93|12478.81|12478.81|12478.93|12478.93|12478.81|12478.81|0
1623316380000|2021-06-10 09:13:00|12480.08|12480.08|12480.32|12480.32|12480.32|12480.32|12479.76|12479.76|0
1623316390000|2021-06-10 09:13:10|12480.78|12480.78|12480.39|12480.39|12480.78|12480.78|12480.39|12480.39|0
1623316400000|2021-06-10 09:13:20|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|12480.27|0
1623316420000|2021-06-10 09:13:40|12480.42|12480.42|12480.71|12480.71|12480.71|12480.71|12480.42|12480.42|0
1623316430000|2021-06-10 09:13:50|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|0
1623316460000|2021-06-10 09:14:20|12481.03|12481.03|12481.18|12481.18|12481.34|12481.34|12481.03|12481.03|0
1623316470000|2021-06-10 09:14:30|12480.38|12480.38|12480.38|12480.38|12480.38|12480.38|12480.38|12480.38|0
1623316480000|2021-06-10 09:14:40|12479.93|12479.93|12479.73|12479.73|12479.93|12479.93|12479.73|12479.73|0
1623316490000|2021-06-10 09:14:50|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|0
1623316500000|2021-06-10 09:15:00|12479.1|12479.1|12477.36|12477.36|12479.1|12479.1|12477.36|12477.36|0
1623316510000|2021-06-10 09:15:10|12476.89|12476.89|12476.89|12476.89|12476.89|12476.89|12476.89|12476.89|0
1623316530000|2021-06-10 09:15:30|12477.04|12477.04|12477.04|12477.04|12477.2|12477.2|12477.04|12477.04|0
1623316540000|2021-06-10 09:15:40|12477.11|12477.11|12477.43|12477.43|12477.43|12477.43|12477.11|12477.11|0
1623316560000|2021-06-10 09:16:00|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|0
1623316590000|2021-06-10 09:16:30|12480.64|12480.64|12479.04|12479.04|12480.64|12480.64|12479.04|12479.04|0
1623316620000|2021-06-10 09:17:00|12478.89|12478.89|12479.2|12479.2|12479.2|12479.2|12478.89|12478.89|0
1623316640000|2021-06-10 09:17:20|12478.47|12478.47|12477.45|12477.45|12478.47|12478.47|12477.45|12477.45|0
1623316650000|2021-06-10 09:17:30|12477.81|12477.81|12477.81|12477.81|12477.81|12477.81|12477.81|12477.81|0
1623316660000|2021-06-10 09:17:40|12477.96|12477.96|12478.98|12478.98|12478.98|12478.98|12477.96|12477.96|0
1623316670000|2021-06-10 09:17:50|12479.45|12479.45|12479.01|12479.01|12479.45|12479.45|12479.01|12479.01|0
1623316690000|2021-06-10 09:18:10|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|0
1623316700000|2021-06-10 09:18:20|12479.02|12479.02|12479.02|12479.02|12479.02|12479.02|12479.02|12479.02|0
1623316720000|2021-06-10 09:18:40|12479.74|12479.74|12480.33|12480.33|12480.33|12480.33|12479.74|12479.74|0
1623316730000|2021-06-10 09:18:50|12479.69|12479.69|12480.01|12480.01|12480.01|12480.01|12479.69|12479.69|0
1623316780000|2021-06-10 09:19:40|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|0
1623316790000|2021-06-10 09:19:50|12479.56|12479.56|12479.44|12479.44|12479.56|12479.56|12479.44|12479.44|0
1623316810000|2021-06-10 09:20:10|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|12479.55|0
1623316820000|2021-06-10 09:20:20|12479.19|12479.19|12478.83|12478.83|12479.19|12479.19|12478.83|12478.83|0
1623316830000|2021-06-10 09:20:30|12479.19|12479.19|12478.72|12478.72|12479.19|12479.19|12478.72|12478.72|0
1623316840000|2021-06-10 09:20:40|12478.4|12478.4|12478.4|12478.4|12478.4|12478.4|12478.4|12478.4|0
1623316850000|2021-06-10 09:20:50|12477.96|12477.96|12477.64|12477.64|12477.96|12477.96|12477.64|12477.64|0
1623316860000|2021-06-10 09:21:00|12476.83|12476.83|12475.52|12475.52|12476.83|12476.83|12475.52|12475.52|0
1623316880000|2021-06-10 09:21:20|12474.92|12474.92|12474.92|12474.92|12474.92|12474.92|12474.92|12474.92|0
1623316890000|2021-06-10 09:21:30|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|0
1623316900000|2021-06-10 09:21:40|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|0
1623316910000|2021-06-10 09:21:50|12474.6|12474.6|12474.1|12474.1|12474.6|12474.6|12474.1|12474.1|0
1623316920000|2021-06-10 09:22:00|12474.34|12474.34|12473.11|12473.11|12474.46|12474.46|12473.11|12473.11|0
1623316930000|2021-06-10 09:22:10|12473.58|12473.58|12474.05|12474.05|12474.05|12474.05|12473.58|12473.58|0
1623316940000|2021-06-10 09:22:20|12474.12|12474.12|12473.1|12473.1|12474.12|12474.12|12473.1|12473.1|0
1623316950000|2021-06-10 09:22:30|12472.8|12472.8|12472.55|12472.55|12472.8|12472.8|12472.55|12472.55|0
1623316960000|2021-06-10 09:22:40|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|0
1623316970000|2021-06-10 09:22:50|12472.38|12472.38|12472.38|12472.38|12472.38|12472.38|12472.38|12472.38|0
1623316980000|2021-06-10 09:23:00|12472.46|12472.46|12473.36|12473.36|12473.36|12473.36|12472.46|12472.46|0
1623316990000|2021-06-10 09:23:10|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|0
1623317000000|2021-06-10 09:23:20|12472.7|12472.7|12472.59|12472.59|12472.95|12472.95|12472.59|12472.59|0
1623317020000|2021-06-10 09:23:40|12472.34|12472.34|12472.83|12472.83|12472.83|12472.83|12472.34|12472.34|0
1623317030000|2021-06-10 09:23:50|12472.37|12472.37|12471.88|12471.88|12472.37|12472.37|12471.88|12471.88|0
1623317040000|2021-06-10 09:24:00|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|12471.58|12471.58|0
1623317060000|2021-06-10 09:24:20|12472.52|12472.52|12472.52|12472.52|12472.52|12472.52|12472.52|12472.52|0
1623317070000|2021-06-10 09:24:30|12472.2|12472.2|12472.35|12472.35|12472.71|12472.71|12472.2|12472.2|0
1623317100000|2021-06-10 09:25:00|12471.89|12471.89|12471.44|12471.44|12471.89|12471.89|12471.44|12471.44|0
1623317110000|2021-06-10 09:25:10|12471.29|12471.29|12471.29|12471.29|12471.29|12471.29|12471.29|12471.29|0
1623317120000|2021-06-10 09:25:20|12471.14|12471.14|12471.59|12471.59|12471.59|12471.59|12471.14|12471.14|0
1623317130000|2021-06-10 09:25:30|12471.74|12471.74|12472.34|12472.34|12472.34|12472.34|12471.74|12471.74|0
1623317140000|2021-06-10 09:25:40|12472.66|12472.66|12472.66|12472.66|12472.66|12472.66|12472.66|12472.66|0
1623317150000|2021-06-10 09:25:50|12472.85|12472.85|12473.03|12473.03|12473.03|12473.03|12472.85|12472.85|0
1623317190000|2021-06-10 09:26:30|12472.72|12472.72|12472.81|12472.81|12472.81|12472.81|12472.72|12472.72|0
1623317200000|2021-06-10 09:26:40|12473.25|12473.25|12473.68|12473.68|12473.68|12473.68|12473.25|12473.25|0
1623317250000|2021-06-10 09:27:30|12473.6|12473.6|12472.8|12472.8|12473.6|12473.6|12472.8|12472.8|0
1623317270000|2021-06-10 09:27:50|12473.6|12473.6|12473.96|12473.96|12473.96|12473.96|12473.6|12473.6|0
1623317280000|2021-06-10 09:28:00|12473.64|12473.64|12474.2|12474.2|12474.45|12474.45|12473.64|12473.64|0
1623317290000|2021-06-10 09:28:10|12475.01|12475.01|12475.01|12475.01|12475.01|12475.01|12475.01|12475.01|0
1623317340000|2021-06-10 09:29:00|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|0
1623317350000|2021-06-10 09:29:10|12477.32|12477.32|12477.42|12477.42|12477.42|12477.42|12477.32|12477.32|0
1623317370000|2021-06-10 09:29:30|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|0
1623317380000|2021-06-10 09:29:40|12478.86|12478.86|12479.04|12479.04|12479.48|12479.48|12478.54|12478.54|0
1623317410000|2021-06-10 09:30:10|12478.85|12478.85|12476.49|12476.49|12478.85|12478.85|12476.49|12476.49|0
1623317450000|2021-06-10 09:30:50|12476.13|12476.13|12476.13|12476.13|12476.13|12476.13|12476.13|12476.13|0
1623317460000|2021-06-10 09:31:00|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|0
1623317470000|2021-06-10 09:31:10|12476.2|12476.2|12476.08|12476.08|12476.2|12476.2|12476.08|12476.08|0
1623317480000|2021-06-10 09:31:20|12475.28|12475.28|12474.92|12474.92|12475.28|12475.28|12474.92|12474.92|0
1623317500000|2021-06-10 09:31:40|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|0
1623317510000|2021-06-10 09:31:50|12475.68|12475.68|12475.39|12475.39|12475.68|12475.68|12475.39|12475.39|0
1623317540000|2021-06-10 09:32:20|12475.68|12475.68|12475.83|12475.83|12475.83|12475.83|12475.68|12475.68|0
1623317550000|2021-06-10 09:32:30|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|0
1623317560000|2021-06-10 09:32:40|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|0
1623317640000|2021-06-10 09:34:00|12475.95|12475.95|12477.19|12477.19|12477.19|12477.19|12475.95|12475.95|0
1623317650000|2021-06-10 09:34:10|12477.99|12477.99|12477.99|12477.99|12477.99|12477.99|12477.99|12477.99|0
1623317690000|2021-06-10 09:34:50|12477.85|12477.85|12477.85|12477.85|12477.85|12477.85|12477.85|12477.85|0
1623317740000|2021-06-10 09:35:40|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|0
1623317750000|2021-06-10 09:35:50|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|12477.42|0
1623317760000|2021-06-10 09:36:00|12477.34|12477.34|12477.34|12477.34|12477.34|12477.34|12477.34|12477.34|0
1623317770000|2021-06-10 09:36:10|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|0
1623317820000|2021-06-10 09:37:00|12476.84|12476.84|12475.91|12475.91|12476.84|12476.84|12475.91|12475.91|0
1623317850000|2021-06-10 09:37:30|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|12476.05|0
1623317880000|2021-06-10 09:38:00|12476.2|12476.2|12476.35|12476.35|12476.35|12476.35|12476.2|12476.2|0
1623317890000|2021-06-10 09:38:10|12476.83|12476.83|12476.62|12476.62|12476.95|12476.95|12476.62|12476.62|0
1623317900000|2021-06-10 09:38:20|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|0
1623317910000|2021-06-10 09:38:30|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|0
1623317920000|2021-06-10 09:38:40|12476.08|12476.08|12476.08|12476.08|12476.08|12476.08|12476.08|12476.08|0
1623317970000|2021-06-10 09:39:30|12475.77|12475.77|12476.08|12476.08|12476.08|12476.08|12475.77|12475.77|0
1623317980000|2021-06-10 09:39:40|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|0
1623318000000|2021-06-10 09:40:00|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|0
1623318010000|2021-06-10 09:40:10|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|12476.76|0
1623318020000|2021-06-10 09:40:20|12477.48|12477.48|12478.77|12478.77|12479.09|12479.09|12477.48|12477.48|0
1623318030000|2021-06-10 09:40:30|12478.13|12478.13|12478.31|12478.31|12478.63|12478.63|12478.13|12478.13|0
1623318050000|2021-06-10 09:40:50|12477.87|12477.87|12476.93|12476.93|12477.87|12477.87|12476.93|12476.93|0
1623318070000|2021-06-10 09:41:10|12476.46|12476.46|12476.46|12476.46|12476.46|12476.46|12476.46|12476.46|0
1623318080000|2021-06-10 09:41:20|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|0
1623318100000|2021-06-10 09:41:40|12475.93|12475.93|12475.46|12475.46|12475.93|12475.93|12475.46|12475.46|0
1623318120000|2021-06-10 09:42:00|12474.99|12474.99|12474.78|12474.78|12475.25|12475.25|12474.53|12474.53|0
1623318130000|2021-06-10 09:42:10|12473.84|12473.84|12473.53|12473.53|12473.84|12473.84|12473.53|12473.53|0
1623318160000|2021-06-10 09:42:40|12473.67|12473.67|12474|12474|12474|12474|12473.67|12473.67|0
1623318190000|2021-06-10 09:43:10|12474.15|12474.15|12475.08|12475.08|12475.08|12475.08|12474.15|12474.15|0
1623318200000|2021-06-10 09:43:20|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|0
1623318220000|2021-06-10 09:43:40|12475.81|12475.81|12475.45|12475.45|12475.81|12475.81|12475.45|12475.45|0
1623318240000|2021-06-10 09:44:00|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|12475.13|0
1623318250000|2021-06-10 09:44:10|12474.66|12474.66|12473.08|12473.08|12474.66|12474.66|12473.08|12473.08|0
1623318260000|2021-06-10 09:44:20|12472.61|12472.61|12474.22|12474.22|12474.22|12474.22|12472.61|12472.61|0
1623318280000|2021-06-10 09:44:40|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|0
1623318300000|2021-06-10 09:45:00|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|0
1623318310000|2021-06-10 09:45:10|12474.11|12474.11|12474.41|12474.41|12474.41|12474.41|12474.11|12474.11|0
1623318320000|2021-06-10 09:45:20|12474.56|12474.56|12474.56|12474.56|12474.56|12474.56|12474.56|12474.56|0
1623318330000|2021-06-10 09:45:30|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|12474.71|0
1623318350000|2021-06-10 09:45:50|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|0
1623318360000|2021-06-10 09:46:00|12475.06|12475.06|12474.43|12474.43|12475.06|12475.06|12474.43|12474.43|0
1623318380000|2021-06-10 09:46:20|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|0
1623318390000|2021-06-10 09:46:30|12474.76|12474.76|12474.74|12474.74|12475.33|12475.33|12474.39|12474.39|0
1623318410000|2021-06-10 09:46:50|12474.55|12474.55|12474.55|12474.55|12474.55|12474.55|12474.55|12474.55|0
1623318420000|2021-06-10 09:47:00|12474.73|12474.73|12474.9|12474.9|12474.9|12474.9|12474.73|12474.73|0
1623318430000|2021-06-10 09:47:10|12475.02|12475.02|12475.33|12475.33|12475.33|12475.33|12475.02|12475.02|0
1623318440000|2021-06-10 09:47:20|12473.93|12473.93|12474.63|12474.63|12474.63|12474.63|12473.93|12473.93|0
1623318450000|2021-06-10 09:47:30|12474.48|12474.48|12474.33|12474.33|12474.48|12474.48|12474.33|12474.33|0
1623318460000|2021-06-10 09:47:40|12474.16|12474.16|12473.72|12473.72|12474.16|12474.16|12473.72|12473.72|0
1623318470000|2021-06-10 09:47:50|12473.87|12473.87|12474.01|12474.01|12474.01|12474.01|12473.21|12473.21|0
1623318490000|2021-06-10 09:48:10|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|0
1623318500000|2021-06-10 09:48:20|12474.96|12474.96|12475.77|12475.77|12475.77|12475.77|12474.96|12474.96|0
1623318530000|2021-06-10 09:48:50|12476.57|12476.57|12477.37|12477.37|12477.37|12477.37|12476.57|12476.57|0
1623318540000|2021-06-10 09:49:00|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|0
1623318560000|2021-06-10 09:49:20|12476.79|12476.79|12476.57|12476.57|12476.79|12476.79|12476.57|12476.57|0
1623318570000|2021-06-10 09:49:30|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|0
1623318580000|2021-06-10 09:49:40|12476.14|12476.14|12476.14|12476.14|12476.14|12476.14|12476.14|12476.14|0
1623318600000|2021-06-10 09:50:00|12475.99|12475.99|12475.99|12475.99|12475.99|12475.99|12475.99|12475.99|0
1623318610000|2021-06-10 09:50:10|12475.51|12475.51|12475.51|12475.51|12475.51|12475.51|12475.51|12475.51|0
1623318630000|2021-06-10 09:50:30|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|0
1623318640000|2021-06-10 09:50:40|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|0
1623318660000|2021-06-10 09:51:00|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|12476.32|0
1623318690000|2021-06-10 09:51:30|12476.47|12476.47|12476.91|12476.91|12476.91|12476.91|12476.47|12476.47|0
1623318710000|2021-06-10 09:51:50|12477.23|12477.23|12478.84|12478.84|12478.84|12478.84|12477.23|12477.23|0
1623318730000|2021-06-10 09:52:10|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|0
1623318740000|2021-06-10 09:52:20|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|0
1623318760000|2021-06-10 09:52:40|12479.25|12479.25|12479.08|12479.08|12479.4|12479.4|12479.08|12479.08|0
1623318790000|2021-06-10 09:53:10|12478.93|12478.93|12478.63|12478.63|12479.08|12479.08|12478.63|12478.63|0
1623318800000|2021-06-10 09:53:20|12478.2|12478.2|12478.7|12478.7|12478.7|12478.7|12478.2|12478.2|0
1623318810000|2021-06-10 09:53:30|12478.33|12478.33|12477.72|12477.72|12478.53|12478.53|12477.72|12477.72|0
1623318830000|2021-06-10 09:53:50|12478.16|12478.16|12478.52|12478.52|12478.52|12478.52|12478.16|12478.16|0
1623318840000|2021-06-10 09:54:00|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|0
1623318850000|2021-06-10 09:54:10|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|12476.65|0
1623318870000|2021-06-10 09:54:30|12477.09|12477.09|12478.11|12478.11|12478.39|12478.39|12477.09|12477.09|0
1623318880000|2021-06-10 09:54:40|12479.04|12479.04|12479.51|12479.51|12479.51|12479.51|12479.04|12479.04|0
1623318890000|2021-06-10 09:54:50|12479.34|12479.34|12479.53|12479.53|12479.71|12479.71|12479.34|12479.34|0
1623318900000|2021-06-10 09:55:00|12479.24|12479.24|12479.16|12479.16|12479.24|12479.24|12479.16|12479.16|0
1623318910000|2021-06-10 09:55:10|12479.22|12479.22|12479.66|12479.66|12479.66|12479.66|12479.22|12479.22|0
1623318920000|2021-06-10 09:55:20|12479.35|12479.35|12479.35|12479.35|12479.35|12479.35|12479.35|12479.35|0
1623318930000|2021-06-10 09:55:30|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|0
1623318950000|2021-06-10 09:55:50|12479.71|12479.71|12479.71|12479.71|12479.71|12479.71|12479.71|12479.71|0
1623318960000|2021-06-10 09:56:00|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|0
1623318970000|2021-06-10 09:56:10|12481.28|12481.28|12481.28|12481.28|12481.28|12481.28|12481.28|12481.28|0
1623319000000|2021-06-10 09:56:40|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|0
1623319020000|2021-06-10 09:57:00|12482.02|12482.02|12482.02|12482.02|12482.02|12482.02|12482.02|12482.02|0
1623319050000|2021-06-10 09:57:30|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|12481.66|0
1623319060000|2021-06-10 09:57:40|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|0
1623319070000|2021-06-10 09:57:50|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|0
1623319090000|2021-06-10 09:58:10|12480.89|12480.89|12480.45|12480.45|12480.89|12480.89|12480.45|12480.45|0
1623319100000|2021-06-10 09:58:20|12479.84|12479.84|12479.38|12479.38|12479.84|12479.84|12479.38|12479.38|0
1623319110000|2021-06-10 09:58:30|12480.31|12480.31|12481.58|12481.58|12481.58|12481.58|12480.31|12480.31|0
1623319170000|2021-06-10 09:59:30|12482.05|12482.05|12482.2|12482.2|12482.2|12482.2|12482.05|12482.05|0
1623319180000|2021-06-10 09:59:40|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|0
1623319190000|2021-06-10 09:59:50|12484.1|12484.1|12483.95|12483.95|12484.1|12484.1|12483.95|12483.95|0
1623319200000|2021-06-10 10:00:00|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|0
1623319210000|2021-06-10 10:00:10|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|0
1623319230000|2021-06-10 10:00:30|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|0
1623319240000|2021-06-10 10:00:40|12485.43|12485.43|12485.43|12485.43|12485.43|12485.43|12485.43|12485.43|0
1623319250000|2021-06-10 10:00:50|12485.87|12485.87|12485.73|12485.73|12485.87|12485.87|12485.73|12485.73|0
1623319260000|2021-06-10 10:01:00|12485.97|12485.97|12488.84|12488.84|12488.84|12488.84|12485.97|12485.97|0
1623319270000|2021-06-10 10:01:10|12489.29|12489.29|12489.21|12489.21|12489.29|12489.29|12489.21|12489.21|0
1623319280000|2021-06-10 10:01:20|12489.54|12489.54|12485.87|12485.87|12489.54|12489.54|12485.87|12485.87|0
1623319290000|2021-06-10 10:01:30|12486.19|12486.19|12486.51|12486.51|12486.51|12486.51|12486.19|12486.19|0
1623319310000|2021-06-10 10:01:50|12486.19|12486.19|12486.63|12486.63|12486.63|12486.63|12486.19|12486.19|0
1623319320000|2021-06-10 10:02:00|12486.83|12486.83|12487.29|12487.29|12487.29|12487.29|12486.83|12486.83|0
1623319340000|2021-06-10 10:02:20|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|0
1623319360000|2021-06-10 10:02:40|12487.74|12487.74|12488.06|12488.06|12488.06|12488.06|12487.74|12487.74|0
1623319370000|2021-06-10 10:02:50|12487.7|12487.7|12487.7|12487.7|12487.7|12487.7|12487.7|12487.7|0
1623319380000|2021-06-10 10:03:00|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|12487.83|0
1623319390000|2021-06-10 10:03:10|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|0
1623319400000|2021-06-10 10:03:20|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|0
1623319430000|2021-06-10 10:03:50|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|0
1623319440000|2021-06-10 10:04:00|12486.89|12486.89|12486.89|12486.89|12486.89|12486.89|12486.89|12486.89|0
1623319450000|2021-06-10 10:04:10|12487.25|12487.25|12487.91|12487.91|12487.91|12487.91|12487.25|12487.25|0
1623319470000|2021-06-10 10:04:30|12487.59|12487.59|12488.51|12488.51|12488.63|12488.63|12487.59|12487.59|0
1623319480000|2021-06-10 10:04:40|12488.88|12488.88|12488.92|12488.92|12489.04|12489.04|12488.88|12488.88|0
1623319490000|2021-06-10 10:04:50|12488.8|12488.8|12489.24|12489.24|12489.24|12489.24|12488.8|12488.8|0
1623319510000|2021-06-10 10:05:10|12489.6|12489.6|12489.75|12489.75|12489.75|12489.75|12489.6|12489.6|0
1623319520000|2021-06-10 10:05:20|12489.43|12489.43|12489.75|12489.75|12489.75|12489.75|12488.8|12488.8|0
1623319530000|2021-06-10 10:05:30|12490.07|12490.07|12489.26|12489.26|12490.07|12490.07|12489.26|12489.26|0
1623319560000|2021-06-10 10:06:00|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|0
1623319580000|2021-06-10 10:06:20|12489.87|12489.87|12489.87|12489.87|12489.87|12489.87|12489.87|12489.87|0
1623319590000|2021-06-10 10:06:30|12490.05|12490.05|12491.5|12491.5|12491.5|12491.5|12490.05|12490.05|0
1623319600000|2021-06-10 10:06:40|12491.32|12491.32|12491|12491|12491.32|12491.32|12491|12491|0
1623319610000|2021-06-10 10:06:50|12490.68|12490.68|12489.59|12489.59|12490.68|12490.68|12489.59|12489.59|0
1623319620000|2021-06-10 10:07:00|12489.74|12489.74|12490.33|12490.33|12490.33|12490.33|12489.74|12489.74|0
1623319630000|2021-06-10 10:07:10|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|0
1623319650000|2021-06-10 10:07:30|12489.11|12489.11|12488.66|12488.66|12489.11|12489.11|12488.66|12488.66|0
1623319680000|2021-06-10 10:08:00|12488.73|12488.73|12488.88|12488.88|12488.88|12488.88|12488.73|12488.73|0
1623319690000|2021-06-10 10:08:10|12487.55|12487.55|12487.26|12487.26|12487.62|12487.62|12486.55|12486.55|0
1623319710000|2021-06-10 10:08:30|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|0
1623319730000|2021-06-10 10:08:50|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|0
1623319740000|2021-06-10 10:09:00|12487.56|12487.56|12488.61|12488.61|12488.61|12488.61|12487.56|12487.56|0
1623319750000|2021-06-10 10:09:10|12488.41|12488.41|12489.35|12489.35|12489.35|12489.35|12488.41|12488.41|0
1623319760000|2021-06-10 10:09:20|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|0
1623319770000|2021-06-10 10:09:30|12489.99|12489.99|12490.86|12490.86|12490.86|12490.86|12489.99|12489.99|0
1623319790000|2021-06-10 10:09:50|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|0
1623319800000|2021-06-10 10:10:00|12490.36|12490.36|12489.91|12489.91|12490.36|12490.36|12489.91|12489.91|0
1623319820000|2021-06-10 10:10:20|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|0
1623319850000|2021-06-10 10:10:50|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|0
1623319870000|2021-06-10 10:11:10|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|0
1623319880000|2021-06-10 10:11:20|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|0
1623319890000|2021-06-10 10:11:30|12490.7|12490.7|12490.94|12490.94|12490.94|12490.94|12490.7|12490.7|0
1623319900000|2021-06-10 10:11:40|12490.14|12490.14|12490.5|12490.5|12490.5|12490.5|12490.14|12490.14|0
1623319920000|2021-06-10 10:12:00|12490.94|12490.94|12491.39|12491.39|12491.39|12491.39|12490.94|12490.94|0
1623319940000|2021-06-10 10:12:20|12491.75|12491.75|12492.22|12492.22|12492.22|12492.22|12491.75|12491.75|0
1623319950000|2021-06-10 10:12:30|12492.54|12492.54|12493.48|12493.48|12493.48|12493.48|12492.54|12492.54|0
1623319960000|2021-06-10 10:12:40|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|0
1623319990000|2021-06-10 10:13:10|12492.82|12492.82|12492.87|12492.87|12492.98|12492.98|12492.51|12492.51|0
1623320010000|2021-06-10 10:13:30|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|12492.07|0
1623320060000|2021-06-10 10:14:20|12492.15|12492.15|12492.32|12492.32|12492.32|12492.32|12492.15|12492.15|0
1623320080000|2021-06-10 10:14:40|12492.17|12492.17|12492.97|12492.97|12492.97|12492.97|12492.17|12492.17|0
1623320090000|2021-06-10 10:14:50|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|0
1623320100000|2021-06-10 10:15:00|12492.29|12492.29|12492.41|12492.41|12492.41|12492.41|12492.05|12492.05|0
1623320110000|2021-06-10 10:15:10|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|0
1623320120000|2021-06-10 10:15:20|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|0
1623320130000|2021-06-10 10:15:30|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|12492.45|0
1623320140000|2021-06-10 10:15:40|12493.25|12493.25|12494.08|12494.08|12494.08|12494.08|12493.25|12493.25|0
1623320150000|2021-06-10 10:15:50|12494.22|12494.22|12493.83|12493.83|12494.22|12494.22|12493.83|12493.83|0
1623320180000|2021-06-10 10:16:20|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|0
1623320210000|2021-06-10 10:16:50|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|0
1623320220000|2021-06-10 10:17:00|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|12493.21|0
1623320240000|2021-06-10 10:17:20|12493.33|12493.33|12492.96|12492.96|12493.33|12493.33|12492.96|12492.96|0
1623320250000|2021-06-10 10:17:30|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|0
1623320260000|2021-06-10 10:17:40|12492.82|12492.82|12492.82|12492.82|12492.82|12492.82|12492.82|12492.82|0
1623320280000|2021-06-10 10:18:00|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|0
1623320300000|2021-06-10 10:18:20|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|0
1623320340000|2021-06-10 10:19:00|12494.35|12494.35|12494.27|12494.27|12494.35|12494.35|12494.27|12494.27|0
1623320350000|2021-06-10 10:19:10|12493.98|12493.98|12493.53|12493.53|12494.13|12494.13|12493.53|12493.53|0
1623320390000|2021-06-10 10:19:50|12493.68|12493.68|12493.83|12493.83|12493.83|12493.83|12493.68|12493.68|0
1623320400000|2021-06-10 10:20:00|12493.68|12493.68|12493.68|12493.68|12493.68|12493.68|12493.68|12493.68|0
1623320410000|2021-06-10 10:20:10|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|0
1623320480000|2021-06-10 10:21:20|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|0
1623320490000|2021-06-10 10:21:30|12491.93|12491.93|12492.1|12492.1|12492.1|12492.1|12491.93|12491.93|0
1623320500000|2021-06-10 10:21:40|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|0
1623320520000|2021-06-10 10:22:00|12491.86|12491.86|12492.01|12492.01|12492.01|12492.01|12491.86|12491.86|0
1623320530000|2021-06-10 10:22:10|12491.77|12491.77|12491.77|12491.77|12491.77|12491.77|12491.77|12491.77|0
1623320540000|2021-06-10 10:22:20|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|12491.58|0
1623320560000|2021-06-10 10:22:40|12491.46|12491.46|12491.46|12491.46|12491.46|12491.46|12491.46|12491.46|0
1623320590000|2021-06-10 10:23:10|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1623320600000|2021-06-10 10:23:20|12491.66|12491.66|12491.82|12491.82|12491.96|12491.96|12491.66|12491.66|0
1623320610000|2021-06-10 10:23:30|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|0
1623320640000|2021-06-10 10:24:00|12491.94|12491.94|12492.08|12492.08|12492.08|12492.08|12491.94|12491.94|0
1623320650000|2021-06-10 10:24:10|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|0
1623320660000|2021-06-10 10:24:20|12492.85|12492.85|12492.85|12492.85|12492.85|12492.85|12492.85|12492.85|0
1623320670000|2021-06-10 10:24:30|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|0
1623320690000|2021-06-10 10:24:50|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|0
1623320730000|2021-06-10 10:25:30|12492.82|12492.82|12492.89|12492.89|12492.89|12492.89|12492.82|12492.82|0
1623320750000|2021-06-10 10:25:50|12492.57|12492.57|12493.21|12493.21|12493.21|12493.21|12492.57|12492.57|0
1623320760000|2021-06-10 10:26:00|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|0
1623320770000|2021-06-10 10:26:10|12493.29|12493.29|12493.61|12493.61|12493.61|12493.61|12493.29|12493.29|0
1623320780000|2021-06-10 10:26:20|12492.67|12492.67|12492.2|12492.2|12492.67|12492.67|12492.2|12492.2|0
1623320830000|2021-06-10 10:27:10|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|0
1623320850000|2021-06-10 10:27:30|12491.06|12491.06|12491.06|12491.06|12491.06|12491.06|12491.06|12491.06|0
1623320870000|2021-06-10 10:27:50|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|0
1623320880000|2021-06-10 10:28:00|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|0
1623320920000|2021-06-10 10:28:40|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|0
1623320930000|2021-06-10 10:28:50|12490.39|12490.39|12490.57|12490.57|12490.57|12490.57|12490.39|12490.39|0
1623320940000|2021-06-10 10:29:00|12490.37|12490.37|12490.37|12490.37|12490.37|12490.37|12490.37|12490.37|0
1623320950000|2021-06-10 10:29:10|12490.57|12490.57|12490.71|12490.71|12490.71|12490.71|12490.57|12490.57|0
1623320960000|2021-06-10 10:29:20|12490.27|12490.27|12489.86|12489.86|12490.27|12490.27|12489.56|12489.56|0
1623320970000|2021-06-10 10:29:30|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|0
1623320980000|2021-06-10 10:29:40|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|0
1623320990000|2021-06-10 10:29:50|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|0
1623321000000|2021-06-10 10:30:00|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|12489.32|0
1623321010000|2021-06-10 10:30:10|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|0
1623321020000|2021-06-10 10:30:20|12489.38|12489.38|12489.38|12489.38|12489.38|12489.38|12489.38|12489.38|0
1623321030000|2021-06-10 10:30:30|12489.19|12489.19|12488.89|12488.89|12489.19|12489.19|12488.89|12488.89|0
1623321050000|2021-06-10 10:30:50|12487.95|12487.95|12487.48|12487.48|12487.95|12487.95|12487.48|12487.48|0
1623321070000|2021-06-10 10:31:10|12487.37|12487.37|12487.29|12487.29|12487.37|12487.37|12487.18|12487.18|0
1623321080000|2021-06-10 10:31:20|12486.85|12486.85|12486.63|12486.63|12486.85|12486.85|12486.63|12486.63|0
1623321090000|2021-06-10 10:31:30|12486.74|12486.74|12486.85|12486.85|12486.85|12486.85|12486.74|12486.74|0
1623321100000|2021-06-10 10:31:40|12486.6|12486.6|12487.49|12487.49|12487.49|12487.49|12486.6|12486.6|0
1623321110000|2021-06-10 10:31:50|12487.81|12487.81|12487.17|12487.17|12487.81|12487.81|12487.17|12487.17|0
1623321130000|2021-06-10 10:32:10|12487.26|12487.26|12486.79|12486.79|12487.26|12487.26|12486.79|12486.79|0
1623321140000|2021-06-10 10:32:20|12486.35|12486.35|12485.9|12485.9|12486.35|12486.35|12485.9|12485.9|0
1623321200000|2021-06-10 10:33:20|12486.05|12486.05|12485.9|12485.9|12486.05|12486.05|12485.9|12485.9|0
1623321210000|2021-06-10 10:33:30|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|0
1623321260000|2021-06-10 10:34:20|12485.73|12485.73|12485.58|12485.58|12485.73|12485.73|12485.58|12485.58|0
1623321280000|2021-06-10 10:34:40|12485.46|12485.46|12485.32|12485.32|12485.46|12485.46|12485.32|12485.32|0
1623321300000|2021-06-10 10:35:00|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|0
1623321330000|2021-06-10 10:35:30|12485.67|12485.67|12485.63|12485.63|12485.67|12485.67|12485.49|12485.49|0
1623321340000|2021-06-10 10:35:40|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|0
1623321350000|2021-06-10 10:35:50|12485.38|12485.38|12485.74|12485.74|12485.74|12485.74|12485.38|12485.38|0
1623321360000|2021-06-10 10:36:00|12485.84|12485.84|12485.98|12485.98|12485.98|12485.98|12485.84|12485.84|0
1623321370000|2021-06-10 10:36:10|12485.62|12485.62|12485.43|12485.43|12485.62|12485.62|12485.43|12485.43|0
1623321380000|2021-06-10 10:36:20|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|0
1623321390000|2021-06-10 10:36:30|12484.92|12484.92|12483.99|12483.99|12484.92|12484.92|12483.99|12483.99|0
1623321400000|2021-06-10 10:36:40|12482.38|12482.38|12481.49|12481.49|12482.38|12482.38|12481.49|12481.49|0
1623321420000|2021-06-10 10:37:00|12480.68|12480.68|12480.78|12480.78|12480.78|12480.78|12480.68|12480.68|0
1623321440000|2021-06-10 10:37:20|12480.61|12480.61|12480.61|12480.61|12480.61|12480.61|12480.61|12480.61|0
1623321450000|2021-06-10 10:37:30|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|0
1623321460000|2021-06-10 10:37:40|12479.66|12479.66|12480.01|12480.01|12480.46|12480.46|12478.86|12478.86|0
1623321470000|2021-06-10 10:37:50|12480.32|12480.32|12480.32|12480.32|12480.32|12480.32|12480.32|12480.32|0
1623321480000|2021-06-10 10:38:00|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|0
1623321490000|2021-06-10 10:38:10|12481.43|12481.43|12481.43|12481.43|12481.43|12481.43|12481.43|12481.43|0
1623321510000|2021-06-10 10:38:30|12481.28|12481.28|12481.14|12481.14|12481.59|12481.59|12481.14|12481.14|0
1623321520000|2021-06-10 10:38:40|12481.95|12481.95|12481.95|12481.95|12481.95|12481.95|12481.95|12481.95|0
1623321530000|2021-06-10 10:38:50|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|0
1623321560000|2021-06-10 10:39:20|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|0
1623321590000|2021-06-10 10:39:50|12481.8|12481.8|12481.8|12481.8|12481.8|12481.8|12481.8|12481.8|0
1623321620000|2021-06-10 10:40:20|12480.39|12480.39|12479.92|12479.92|12480.39|12480.39|12479.92|12479.92|0
1623321630000|2021-06-10 10:40:30|12479.78|12479.78|12479.54|12479.54|12479.78|12479.78|12479.54|12479.54|0
1623321640000|2021-06-10 10:40:40|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|0
1623321650000|2021-06-10 10:40:50|12478.95|12478.95|12478.95|12478.95|12478.95|12478.95|12478.95|12478.95|0
1623321670000|2021-06-10 10:41:10|12480.35|12480.35|12480.17|12480.17|12480.35|12480.35|12480.17|12480.17|0
1623321690000|2021-06-10 10:41:30|12479.97|12479.97|12479.52|12479.52|12479.97|12479.97|12479.52|12479.52|0
1623321700000|2021-06-10 10:41:40|12479.96|12479.96|12480.32|12480.32|12480.32|12480.32|12479.6|12479.6|0
1623321720000|2021-06-10 10:42:00|12480.13|12480.13|12480.13|12480.13|12480.13|12480.13|12480.13|12480.13|0
1623321730000|2021-06-10 10:42:10|12480.49|12480.49|12480.94|12480.94|12480.94|12480.94|12480.49|12480.49|0
1623321760000|2021-06-10 10:42:40|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|0
1623321770000|2021-06-10 10:42:50|12481.54|12481.54|12481.1|12481.1|12481.91|12481.91|12481.1|12481.1|0
1623321780000|2021-06-10 10:43:00|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|12481.18|0
1623321810000|2021-06-10 10:43:30|12480.93|12480.93|12480.32|12480.32|12480.93|12480.93|12480.32|12480.32|0
1623321820000|2021-06-10 10:43:40|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|0
1623321840000|2021-06-10 10:44:00|12480.2|12480.2|12480.2|12480.2|12480.2|12480.2|12480.2|12480.2|0
1623321850000|2021-06-10 10:44:10|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|0
1623321860000|2021-06-10 10:44:20|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|0
1623321870000|2021-06-10 10:44:30|12478.61|12478.61|12478.61|12478.61|12478.93|12478.93|12478.29|12478.29|0
1623321880000|2021-06-10 10:44:40|12477.97|12477.97|12478.85|12478.85|12478.85|12478.85|12477.97|12477.97|0
1623321890000|2021-06-10 10:44:50|12478.53|12478.53|12478.53|12478.53|12478.53|12478.53|12478.53|12478.53|0
1623321900000|2021-06-10 10:45:00|12479.17|12479.17|12479.37|12479.37|12479.8|12479.8|12479.17|12479.17|0
1623321910000|2021-06-10 10:45:10|12479.05|12479.05|12478.29|12478.29|12479.05|12479.05|12478.29|12478.29|0
1623321920000|2021-06-10 10:45:20|12478.11|12478.11|12478.17|12478.17|12478.29|12478.29|12478.11|12478.11|0
1623321930000|2021-06-10 10:45:30|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|0
1623321940000|2021-06-10 10:45:40|12478.27|12478.27|12478.34|12478.34|12478.34|12478.34|12478.27|12478.27|0
1623321950000|2021-06-10 10:45:50|12477.96|12477.96|12477.3|12477.3|12477.96|12477.96|12477.3|12477.3|0
1623321960000|2021-06-10 10:46:00|12477.4|12477.4|12477.49|12477.49|12477.49|12477.49|12477.4|12477.4|0
1623321980000|2021-06-10 10:46:20|12477.61|12477.61|12477.32|12477.32|12477.61|12477.61|12477.17|12477.17|0
1623322000000|2021-06-10 10:46:40|12477.8|12477.8|12478.05|12478.05|12478.05|12478.05|12477.56|12477.56|0
1623322030000|2021-06-10 10:47:10|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|0
1623322040000|2021-06-10 10:47:20|12478.05|12478.05|12477.98|12477.98|12478.05|12478.05|12477.98|12477.98|0
1623322050000|2021-06-10 10:47:30|12477.83|12477.83|12477.98|12477.98|12477.98|12477.98|12477.83|12477.83|0
1623322060000|2021-06-10 10:47:40|12477.54|12477.54|12477.98|12477.98|12477.98|12477.98|12477.54|12477.54|0
1623322070000|2021-06-10 10:47:50|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|0
1623322090000|2021-06-10 10:48:10|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|12477.82|0
1623322100000|2021-06-10 10:48:20|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|0
1623322110000|2021-06-10 10:48:30|12477.7|12477.7|12477.89|12477.89|12477.89|12477.89|12477.7|12477.7|0
1623322120000|2021-06-10 10:48:40|12477.7|12477.7|12477.4|12477.4|12477.7|12477.7|12477.4|12477.4|0
1623322140000|2021-06-10 10:49:00|12477.55|12477.55|12478.02|12478.02|12478.02|12478.02|12477.55|12477.55|0
1623322150000|2021-06-10 10:49:10|12478.29|12478.29|12477.73|12477.73|12478.29|12478.29|12477.73|12477.73|0
1623322160000|2021-06-10 10:49:20|12477.88|12477.88|12478.49|12478.49|12478.68|12478.68|12477.5|12477.5|0
1623322200000|2021-06-10 10:50:00|12478.64|12478.64|12479.18|12479.18|12479.18|12479.18|12478.64|12478.64|0
1623322210000|2021-06-10 10:50:10|12478.88|12478.88|12479.18|12479.18|12479.18|12479.18|12478.88|12478.88|0
1623322230000|2021-06-10 10:50:30|12481.59|12481.59|12481.68|12481.68|12481.96|12481.96|12481.59|12481.59|0
1623322240000|2021-06-10 10:50:40|12482.15|12482.15|12483.38|12483.38|12483.38|12483.38|12482.15|12482.15|0
1623322250000|2021-06-10 10:50:50|12482.94|12482.94|12482.95|12482.95|12482.95|12482.95|12482.5|12482.5|0
1623322260000|2021-06-10 10:51:00|12483.62|12483.62|12484.49|12484.49|12484.49|12484.49|12483.62|12483.62|0
1623322280000|2021-06-10 10:51:20|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|0
1623322310000|2021-06-10 10:51:50|12485.45|12485.45|12486.86|12486.86|12486.86|12486.86|12485.45|12485.45|0
1623322320000|2021-06-10 10:52:00|12487.21|12487.21|12487.4|12487.4|12487.4|12487.4|12487.21|12487.21|0
1623322330000|2021-06-10 10:52:10|12486.6|12486.6|12486.78|12486.78|12486.78|12486.78|12486.6|12486.6|0
1623322350000|2021-06-10 10:52:30|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|0
1623322370000|2021-06-10 10:52:50|12486.38|12486.38|12486.06|12486.06|12486.38|12486.38|12486.06|12486.06|0
1623322380000|2021-06-10 10:53:00|12486.25|12486.25|12486.01|12486.01|12486.25|12486.25|12486.01|12486.01|0
1623322390000|2021-06-10 10:53:10|12486.45|12486.45|12486.45|12486.45|12486.64|12486.64|12486.45|12486.45|0
1623322400000|2021-06-10 10:53:20|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|0
1623322410000|2021-06-10 10:53:30|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|0
1623322420000|2021-06-10 10:53:40|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|0
1623322430000|2021-06-10 10:53:50|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|0
1623322440000|2021-06-10 10:54:00|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|0
1623322450000|2021-06-10 10:54:10|12489.24|12489.24|12489.43|12489.43|12489.43|12489.43|12489.24|12489.24|0
1623322500000|2021-06-10 10:55:00|12489.28|12489.28|12487.18|12487.18|12489.28|12489.28|12487.18|12487.18|0
1623322510000|2021-06-10 10:55:10|12487.42|12487.42|12486.54|12486.54|12487.42|12487.42|12486.54|12486.54|0
1623322520000|2021-06-10 10:55:20|12486.2|12486.2|12483.75|12483.75|12486.2|12486.2|12483.45|12483.45|0
1623322530000|2021-06-10 10:55:30|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|0
1623322540000|2021-06-10 10:55:40|12482.73|12482.73|12482.1|12482.1|12482.73|12482.73|12482.1|12482.1|0
1623322570000|2021-06-10 10:56:10|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|0
1623322580000|2021-06-10 10:56:20|12481.27|12481.27|12482.2|12482.2|12482.2|12482.2|12480.76|12480.76|0
1623322590000|2021-06-10 10:56:30|12482.82|12482.82|12483.06|12483.06|12483.06|12483.06|12482.82|12482.82|0
1623322600000|2021-06-10 10:56:40|12483.43|12483.43|12483.43|12483.43|12483.43|12483.43|12483.43|12483.43|0
1623322610000|2021-06-10 10:56:50|12483.6|12483.6|12483.8|12483.8|12483.8|12483.8|12483.6|12483.6|0
1623322670000|2021-06-10 10:57:50|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|0
1623322680000|2021-06-10 10:58:00|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|0
1623322690000|2021-06-10 10:58:10|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|0
1623322700000|2021-06-10 10:58:20|12484.79|12484.79|12484.92|12484.92|12484.92|12484.92|12484.79|12484.79|0
1623322710000|2021-06-10 10:58:30|12485.06|12485.06|12485.06|12485.06|12485.06|12485.06|12485.06|12485.06|0
1623322720000|2021-06-10 10:58:40|12485.16|12485.16|12485.23|12485.23|12485.52|12485.52|12485.16|12485.16|0
1623322740000|2021-06-10 10:59:00|12485.38|12485.38|12485.71|12485.71|12485.71|12485.71|12485.38|12485.38|0
1623322750000|2021-06-10 10:59:10|12485.86|12485.86|12486.01|12486.01|12486.01|12486.01|12485.86|12485.86|0
1623322760000|2021-06-10 10:59:20|12486.2|12486.2|12486.38|12486.38|12486.38|12486.38|12486.2|12486.2|0
1623322780000|2021-06-10 10:59:40|12486.54|12486.54|12485.99|12485.99|12486.71|12486.71|12485.99|12485.99|0
1623322790000|2021-06-10 10:59:50|12485.81|12485.81|12485.81|12485.81|12485.81|12485.81|12485.81|12485.81|0
1623322800000|2021-06-10 11:00:00|12486.18|12486.18|12485.85|12485.85|12486.29|12486.29|12485.85|12485.85|0
1623322810000|2021-06-10 11:00:10|12486.01|12486.01|12485.72|12485.72|12486.01|12486.01|12485.72|12485.72|0
1623322820000|2021-06-10 11:00:20|12486.19|12486.19|12486.19|12486.19|12486.19|12486.19|12486.19|12486.19|0
1623322830000|2021-06-10 11:00:30|12486.34|12486.34|12486.79|12486.79|12486.79|12486.79|12486.34|12486.34|0
1623322840000|2021-06-10 11:00:40|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|0
1623322880000|2021-06-10 11:01:20|12487.49|12487.49|12487.49|12487.49|12487.49|12487.49|12487.49|12487.49|0
1623322890000|2021-06-10 11:01:30|12487.58|12487.58|12488.06|12488.06|12488.06|12488.06|12487.58|12487.58|0
1623322920000|2021-06-10 11:02:00|12488.51|12488.51|12489.44|12489.44|12489.44|12489.44|12488.51|12488.51|0
1623322930000|2021-06-10 11:02:10|12489.59|12489.59|12489.59|12489.59|12489.59|12489.59|12489.59|12489.59|0
1623322940000|2021-06-10 11:02:20|12489.93|12489.93|12490.65|12490.65|12490.65|12490.65|12489.93|12489.93|0
1623322950000|2021-06-10 11:02:30|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|0
1623322970000|2021-06-10 11:02:50|12491.26|12491.26|12491.07|12491.07|12491.26|12491.26|12491.07|12491.07|0
1623322980000|2021-06-10 11:03:00|12491.27|12491.27|12491.28|12491.28|12491.36|12491.36|12491.27|12491.27|0
1623322990000|2021-06-10 11:03:10|12491.43|12491.43|12491.43|12491.43|12491.43|12491.43|12491.43|12491.43|0
1623323000000|2021-06-10 11:03:20|12491.72|12491.72|12491.87|12491.87|12491.87|12491.87|12491.72|12491.72|0
1623323030000|2021-06-10 11:03:50|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|0
1623323050000|2021-06-10 11:04:10|12491.7|12491.7|12491.34|12491.34|12491.7|12491.7|12491.34|12491.34|0
1623323060000|2021-06-10 11:04:20|12492.14|12492.14|12492.44|12492.44|12492.44|12492.44|12492.14|12492.14|0
1623323070000|2021-06-10 11:04:30|12492.32|12492.32|12491.43|12491.43|12492.32|12492.32|12491.43|12491.43|0
1623323080000|2021-06-10 11:04:40|12490.99|12490.99|12489.39|12489.39|12490.99|12490.99|12489.39|12489.39|0
1623323090000|2021-06-10 11:04:50|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|0
1623323110000|2021-06-10 11:05:10|12489.17|12489.17|12488.23|12488.23|12489.17|12489.17|12488.23|12488.23|0
1623323140000|2021-06-10 11:05:40|12488.17|12488.17|12488.17|12488.17|12488.17|12488.17|12487.85|12487.85|0
1623323160000|2021-06-10 11:06:00|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|0
1623323170000|2021-06-10 11:06:10|12488.18|12488.18|12488.5|12488.5|12488.5|12488.5|12488.18|12488.18|0
1623323230000|2021-06-10 11:07:10|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|0
1623323260000|2021-06-10 11:07:40|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|0
1623323280000|2021-06-10 11:08:00|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|0
1623323290000|2021-06-10 11:08:10|12488.79|12488.79|12489.38|12489.38|12489.38|12489.38|12488.79|12488.79|0
1623323300000|2021-06-10 11:08:20|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|0
1623323310000|2021-06-10 11:08:30|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|12489.35|0
1623323320000|2021-06-10 11:08:40|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|0
1623323350000|2021-06-10 11:09:10|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|12489.14|0
1623323420000|2021-06-10 11:10:20|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|0
1623323430000|2021-06-10 11:10:30|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|0
1623323440000|2021-06-10 11:10:40|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|0
1623323450000|2021-06-10 11:10:50|12488.71|12488.71|12488.41|12488.41|12488.71|12488.71|12488.41|12488.41|0
1623323460000|2021-06-10 11:11:00|12488.32|12488.32|12488.1|12488.1|12488.79|12488.79|12488.1|12488.1|0
1623323470000|2021-06-10 11:11:10|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|0
1623323480000|2021-06-10 11:11:20|12487.66|12487.66|12487.66|12487.66|12487.66|12487.66|12487.66|12487.66|0
1623323510000|2021-06-10 11:11:50|12487.8|12487.8|12488.1|12488.1|12488.1|12488.1|12487.8|12487.8|0
1623323520000|2021-06-10 11:12:00|12488.39|12488.39|12489.33|12489.33|12489.33|12489.33|12488.39|12488.39|0
1623323550000|2021-06-10 11:12:30|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|0
1623323570000|2021-06-10 11:12:50|12489.18|12489.18|12489.33|12489.33|12489.33|12489.33|12489.18|12489.18|0
1623323580000|2021-06-10 11:13:00|12488.53|12488.53|12489.33|12489.33|12489.33|12489.33|12488.53|12488.53|0
1623323590000|2021-06-10 11:13:10|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|0
1623323610000|2021-06-10 11:13:30|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|0
1623323630000|2021-06-10 11:13:50|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|0
1623323640000|2021-06-10 11:14:00|12487.04|12487.04|12487.04|12487.04|12487.04|12487.04|12487.04|12487.04|0
1623323650000|2021-06-10 11:14:10|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|0
1623323690000|2021-06-10 11:14:50|12487.07|12487.07|12487.24|12487.24|12487.24|12487.24|12487.07|12487.07|0
1623323700000|2021-06-10 11:15:00|12487.02|12487.02|12486.53|12486.53|12487.02|12487.02|12486.53|12486.53|0
1623323710000|2021-06-10 11:15:10|12486.38|12486.38|12486.28|12486.28|12486.75|12486.75|12486.28|12486.28|0
1623323760000|2021-06-10 11:16:00|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|0
1623323790000|2021-06-10 11:16:30|12486.75|12486.75|12487.16|12487.16|12487.16|12487.16|12486.75|12486.75|0
1623323800000|2021-06-10 11:16:40|12487.63|12487.63|12487.63|12487.63|12487.63|12487.63|12487.63|12487.63|0
1623323830000|2021-06-10 11:17:10|12487.79|12487.79|12487.38|12487.38|12487.79|12487.79|12487.23|12487.23|0
1623323840000|2021-06-10 11:17:20|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|0
1623323860000|2021-06-10 11:17:40|12487.59|12487.59|12488.24|12488.24|12488.24|12488.24|12487.59|12487.59|0
1623323880000|2021-06-10 11:18:00|12488.08|12488.08|12488.24|12488.24|12488.24|12488.24|12488.08|12488.08|0
1623323890000|2021-06-10 11:18:10|12487.94|12487.94|12487.75|12487.75|12487.94|12487.94|12487.75|12487.75|0
1623323900000|2021-06-10 11:18:20|12486.15|12486.15|12486.15|12486.15|12486.15|12486.15|12486.15|12486.15|0
1623323910000|2021-06-10 11:18:30|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|0
1623323930000|2021-06-10 11:18:50|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|12485.08|0
1623323940000|2021-06-10 11:19:00|12485.55|12485.55|12485.01|12485.01|12485.55|12485.55|12485.01|12485.01|0
1623323960000|2021-06-10 11:19:20|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|0
1623323970000|2021-06-10 11:19:30|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|0
1623324000000|2021-06-10 11:20:00|12485.41|12485.41|12485.41|12485.41|12485.41|12485.41|12485.41|12485.41|0
1623324020000|2021-06-10 11:20:20|12485.33|12485.33|12484.89|12484.89|12485.33|12485.33|12484.89|12484.89|0
1623324030000|2021-06-10 11:20:30|12485.2|12485.2|12485.35|12485.35|12485.35|12485.35|12485.2|12485.2|0
1623324100000|2021-06-10 11:21:40|12485.2|12485.2|12485.28|12485.28|12485.57|12485.57|12485.09|12485.09|0
1623324120000|2021-06-10 11:22:00|12485.04|12485.04|12484.92|12484.92|12485.04|12485.04|12484.92|12484.92|0
1623324130000|2021-06-10 11:22:10|12484.73|12484.73|12484.92|12484.92|12484.92|12484.92|12484.73|12484.73|0
1623324140000|2021-06-10 11:22:20|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|0
1623324150000|2021-06-10 11:22:30|12483.8|12483.8|12483.5|12483.5|12483.8|12483.8|12483.5|12483.5|0
1623324160000|2021-06-10 11:22:40|12482.2|12482.2|12480.84|12480.84|12482.2|12482.2|12480.84|12480.84|0
1623324200000|2021-06-10 11:23:20|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|12480.48|0
1623324240000|2021-06-10 11:24:00|12480.8|12480.8|12480.12|12480.12|12480.8|12480.8|12480.12|12480.12|0
1623324250000|2021-06-10 11:24:10|12479.97|12479.97|12479.52|12479.52|12479.97|12479.97|12479.52|12479.52|0
1623324260000|2021-06-10 11:24:20|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|12479.16|0
1623324280000|2021-06-10 11:24:40|12479.09|12479.09|12479.09|12479.09|12479.09|12479.09|12479.09|12479.09|0
1623324290000|2021-06-10 11:24:50|12478.94|12478.94|12478.94|12478.94|12478.94|12478.94|12478.94|12478.94|0
1623324310000|2021-06-10 11:25:10|12478.06|12478.06|12478.94|12478.94|12478.94|12478.94|12478.06|12478.06|0
1623324390000|2021-06-10 11:26:30|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|0
1623324400000|2021-06-10 11:26:40|12478.2|12478.2|12478.11|12478.11|12478.85|12478.85|12478.11|12478.11|0
1623324420000|2021-06-10 11:27:00|12477.75|12477.75|12474.08|12474.08|12477.75|12477.75|12474.08|12474.08|0
1623324430000|2021-06-10 11:27:10|12473.63|12473.63|12471.56|12471.56|12473.63|12473.63|12471.12|12471.12|0
1623324440000|2021-06-10 11:27:20|12471.46|12471.46|12473.46|12473.46|12473.46|12473.46|12471.46|12471.46|0
1623324450000|2021-06-10 11:27:30|12473.37|12473.37|12473.28|12473.28|12473.37|12473.37|12473.28|12473.28|0
1623324470000|2021-06-10 11:27:50|12473.37|12473.37|12473.37|12473.37|12473.37|12473.37|12473.37|12473.37|0
1623324480000|2021-06-10 11:28:00|12473.25|12473.25|12473.34|12473.34|12473.34|12473.34|12473.25|12473.25|0
1623324510000|2021-06-10 11:28:30|12473.26|12473.26|12473.26|12473.26|12473.26|12473.26|12473.26|12473.26|0
1623324520000|2021-06-10 11:28:40|12473.42|12473.42|12473.51|12473.51|12473.51|12473.51|12473.42|12473.42|0
1623324530000|2021-06-10 11:28:50|12473.81|12473.81|12473.09|12473.09|12473.81|12473.81|12473.09|12473.09|0
1623324540000|2021-06-10 11:29:00|12473.41|12473.41|12473.09|12473.09|12473.41|12473.41|12472.45|12472.45|0
1623324550000|2021-06-10 11:29:10|12472.77|12472.77|12472.9|12472.9|12473.09|12473.09|12472.45|12472.45|0
1623324560000|2021-06-10 11:29:20|12473.22|12473.22|12473.85|12473.85|12473.85|12473.85|12473.22|12473.22|0
1623324570000|2021-06-10 11:29:30|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|0
1623324590000|2021-06-10 11:29:50|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|0
1623324600000|2021-06-10 11:30:00|12473.87|12473.87|12473.16|12473.16|12473.87|12473.87|12472.98|12472.98|0
1623324640000|2021-06-10 11:30:40|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|0
1623324670000|2021-06-10 11:31:10|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|0
1623324680000|2021-06-10 11:31:20|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|0
1623324710000|2021-06-10 11:31:50|12473.17|12473.17|12473.32|12473.32|12473.32|12473.32|12473.17|12473.17|0
1623324720000|2021-06-10 11:32:00|12472.88|12472.88|12472.07|12472.07|12472.88|12472.88|12472.07|12472.07|0
1623324750000|2021-06-10 11:32:30|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|0
1623324770000|2021-06-10 11:32:50|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|0
1623324780000|2021-06-10 11:33:00|12471.76|12471.76|12471.76|12471.76|12471.76|12471.76|12471.76|12471.76|0
1623324790000|2021-06-10 11:33:10|12473.17|12473.17|12471.59|12471.59|12473.17|12473.17|12471.4|12471.4|0
1623324800000|2021-06-10 11:33:20|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|0
1623324830000|2021-06-10 11:33:50|12470.26|12470.26|12469.97|12469.97|12470.26|12470.26|12469.82|12469.82|0
1623324840000|2021-06-10 11:34:00|12469.38|12469.38|12468.58|12468.58|12469.38|12469.38|12468.58|12468.58|0
1623324850000|2021-06-10 11:34:10|12468.14|12468.14|12468.06|12468.06|12468.14|12468.14|12468.06|12468.06|0
1623324860000|2021-06-10 11:34:20|12468.14|12468.14|12466.38|12466.38|12468.14|12468.14|12466.38|12466.38|0
1623324870000|2021-06-10 11:34:30|12466.06|12466.06|12465.95|12465.95|12466.06|12466.06|12465.63|12465.63|0
1623324890000|2021-06-10 11:34:50|12465.75|12465.75|12465.85|12465.85|12465.85|12465.85|12465.75|12465.75|0
1623324900000|2021-06-10 11:35:00|12465.99|12465.99|12462.64|12462.64|12465.99|12465.99|12462.45|12462.45|0
1623324910000|2021-06-10 11:35:10|12462.28|12462.28|12462.22|12462.22|12462.28|12462.28|12461.75|12461.75|0
1623324920000|2021-06-10 11:35:20|12462.94|12462.94|12462.75|12462.75|12462.94|12462.94|12462.75|12462.75|0
1623324930000|2021-06-10 11:35:30|12463.12|12463.12|12463.48|12463.48|12463.48|12463.48|12463.12|12463.12|0
1623324940000|2021-06-10 11:35:40|12463.84|12463.84|12463.84|12463.84|12463.84|12463.84|12463.84|12463.84|0
1623324950000|2021-06-10 11:35:50|12464.2|12464.2|12463.76|12463.76|12464.2|12464.2|12463.76|12463.76|0
1623324960000|2021-06-10 11:36:00|12463.88|12463.88|12466.29|12466.29|12466.29|12466.29|12463.88|12463.88|0
1623324970000|2021-06-10 11:36:10|12466.17|12466.17|12466.32|12466.32|12466.32|12466.32|12466.17|12466.17|0
1623324980000|2021-06-10 11:36:20|12467.66|12467.66|12468.02|12468.02|12468.02|12468.02|12467.66|12467.66|0
1623325000000|2021-06-10 11:36:40|12467.88|12467.88|12467.88|12467.88|12467.88|12467.88|12467.88|12467.88|0
1623325010000|2021-06-10 11:36:50|12468.02|12468.02|12467.44|12467.44|12468.17|12468.17|12467.44|12467.44|0
1623325020000|2021-06-10 11:37:00|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|0
1623325030000|2021-06-10 11:37:10|12467.49|12467.49|12467.53|12467.53|12467.53|12467.53|12467.34|12467.34|0
1623325040000|2021-06-10 11:37:20|12466.73|12466.73|12467.09|12467.09|12467.09|12467.09|12466.73|12466.73|0
1623325050000|2021-06-10 11:37:30|12467.45|12467.45|12467.45|12467.45|12467.45|12467.45|12467.45|12467.45|0
1623325060000|2021-06-10 11:37:40|12467.65|12467.65|12467.65|12467.65|12467.65|12467.65|12467.65|12467.65|0
1623325080000|2021-06-10 11:38:00|12466.75|12466.75|12466.39|12466.39|12466.75|12466.75|12466.39|12466.39|0
1623325090000|2021-06-10 11:38:10|12466.07|12466.07|12465.78|12465.78|12466.07|12466.07|12465.78|12465.78|0
1623325100000|2021-06-10 11:38:20|12465.46|12465.46|12465.81|12465.81|12465.81|12465.81|12465|12465|0
1623325110000|2021-06-10 11:38:30|12466.26|12466.26|12466.62|12466.62|12466.62|12466.62|12466.26|12466.26|0
1623325120000|2021-06-10 11:38:40|12466.26|12466.26|12465.9|12465.9|12466.26|12466.26|12465.9|12465.9|0
1623325130000|2021-06-10 11:38:50|12465.99|12465.99|12465.56|12465.56|12465.99|12465.99|12465.56|12465.56|0
1623325140000|2021-06-10 11:39:00|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|0
1623325150000|2021-06-10 11:39:10|12464.9|12464.9|12465.34|12465.34|12465.34|12465.34|12464.9|12464.9|0
1623325190000|2021-06-10 11:39:50|12465.77|12465.77|12465.96|12465.96|12465.96|12465.96|12465.77|12465.77|0
1623325210000|2021-06-10 11:40:10|12465.77|12465.77|12465.22|12465.22|12465.77|12465.77|12465.22|12465.22|0
1623325220000|2021-06-10 11:40:20|12465.69|12465.69|12466.16|12466.16|12466.16|12466.16|12465.69|12465.69|0
1623325230000|2021-06-10 11:40:30|12466.48|12466.48|12466.62|12466.62|12466.62|12466.62|12466.48|12466.48|0
1623325240000|2021-06-10 11:40:40|12466.77|12466.77|12466.77|12466.77|12466.77|12466.77|12466.77|12466.77|0
1623325250000|2021-06-10 11:40:50|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|0
1623325260000|2021-06-10 11:41:00|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|0
1623325270000|2021-06-10 11:41:10|12467.75|12467.75|12467.75|12467.75|12467.75|12467.75|12467.75|12467.75|0
1623325280000|2021-06-10 11:41:20|12467.85|12467.85|12467.85|12467.85|12467.85|12467.85|12467.85|12467.85|0
1623325290000|2021-06-10 11:41:30|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|0
1623325300000|2021-06-10 11:41:40|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|12468.76|0
1623325310000|2021-06-10 11:41:50|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|0
1623325330000|2021-06-10 11:42:10|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|12469.4|0
1623325360000|2021-06-10 11:42:40|12469.62|12469.62|12471.74|12471.74|12471.74|12471.74|12469.62|12469.62|0
1623325380000|2021-06-10 11:43:00|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|0
1623325410000|2021-06-10 11:43:30|12472.57|12472.57|12473.53|12473.53|12473.53|12473.53|12472.57|12472.57|0
1623325420000|2021-06-10 11:43:40|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|0
1623325440000|2021-06-10 11:44:00|12474.78|12474.78|12475.25|12475.25|12475.25|12475.25|12474.78|12474.78|0
1623325450000|2021-06-10 11:44:10|12475.1|12475.1|12475.55|12475.55|12475.55|12475.55|12475.1|12475.1|0
1623325460000|2021-06-10 11:44:20|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|0
1623325480000|2021-06-10 11:44:40|12475.38|12475.38|12474.43|12474.43|12475.38|12475.38|12474.43|12474.43|0
1623325490000|2021-06-10 11:44:50|12474.75|12474.75|12474.47|12474.47|12475.11|12475.11|12474.13|12474.13|0
1623325500000|2021-06-10 11:45:00|12474.91|12474.91|12475.36|12475.36|12475.51|12475.51|12474.12|12474.12|0
1623325510000|2021-06-10 11:45:10|12475.21|12475.21|12474.85|12474.85|12475.21|12475.21|12474.85|12474.85|0
1623325520000|2021-06-10 11:45:20|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|0
1623325530000|2021-06-10 11:45:30|12474.93|12474.93|12475.56|12475.56|12475.56|12475.56|12474.93|12474.93|0
1623325540000|2021-06-10 11:45:40|12476|12476|12479.07|12479.07|12479.07|12479.07|12476|12476|0
1623325550000|2021-06-10 11:45:50|12478.85|12478.85|12479.42|12479.42|12479.86|12479.86|12478.78|12478.78|0
1623325560000|2021-06-10 11:46:00|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|0
1623325570000|2021-06-10 11:46:10|12480.22|12480.22|12480.97|12480.97|12481|12481|12480.22|12480.22|0
1623325580000|2021-06-10 11:46:20|12481.29|12481.29|12486.94|12486.94|12486.94|12486.94|12481.29|12481.29|0
1623325590000|2021-06-10 11:46:30|12487.28|12487.28|12487.47|12487.47|12490.38|12490.38|12487.28|12487.28|0
1623325600000|2021-06-10 11:46:40|12487.76|12487.76|12488.04|12488.04|12488.04|12488.04|12487.24|12487.24|0
1623325620000|2021-06-10 11:47:00|12488.23|12488.23|12488.08|12488.08|12488.23|12488.23|12488.08|12488.08|0
1623325640000|2021-06-10 11:47:20|12487.65|12487.65|12487.21|12487.21|12487.65|12487.65|12487.21|12487.21|0
1623325650000|2021-06-10 11:47:30|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|0
1623325660000|2021-06-10 11:47:40|12485.79|12485.79|12483.1|12483.1|12485.79|12485.79|12483.1|12483.1|0
1623325670000|2021-06-10 11:47:50|12482.79|12482.79|12482.96|12482.96|12482.96|12482.96|12482.79|12482.79|0
1623325680000|2021-06-10 11:48:00|12483.32|12483.32|12485.26|12485.26|12485.43|12485.43|12483.32|12483.32|0
1623325690000|2021-06-10 11:48:10|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|0
1623325700000|2021-06-10 11:48:20|12485.65|12485.65|12485.73|12485.73|12485.73|12485.73|12485.65|12485.65|0
1623325730000|2021-06-10 11:48:50|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|0
1623325740000|2021-06-10 11:49:00|12485.21|12485.21|12485.21|12485.21|12485.21|12485.21|12485.21|12485.21|0
1623325750000|2021-06-10 11:49:10|12484.76|12484.76|12485.66|12485.66|12485.66|12485.66|12484.76|12484.76|0
1623325760000|2021-06-10 11:49:20|12485.8|12485.8|12486.26|12486.26|12486.26|12486.26|12485.8|12485.8|0
1623325770000|2021-06-10 11:49:30|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|0
1623325780000|2021-06-10 11:49:40|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|0
1623325840000|2021-06-10 11:50:40|12486.33|12486.33|12484.82|12484.82|12486.33|12486.33|12484.82|12484.82|0
1623325850000|2021-06-10 11:50:50|12483.88|12483.88|12483.08|12483.08|12483.88|12483.88|12483.08|12483.08|0
1623325860000|2021-06-10 11:51:00|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|12483.3|0
1623325870000|2021-06-10 11:51:10|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|0
1623325880000|2021-06-10 11:51:20|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|0
1623325890000|2021-06-10 11:51:30|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|0
1623325900000|2021-06-10 11:51:40|12483.69|12483.69|12483.99|12483.99|12483.99|12483.99|12483.69|12483.69|0
1623325920000|2021-06-10 11:52:00|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|0
1623325960000|2021-06-10 11:52:40|12484.49|12484.49|12484.17|12484.17|12484.49|12484.49|12484.17|12484.17|0
1623325980000|2021-06-10 11:53:00|12484.03|12484.03|12483.42|12483.42|12484.17|12484.17|12483.42|12483.42|0
1623326000000|2021-06-10 11:53:20|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|0
1623326040000|2021-06-10 11:54:00|12483.04|12483.04|12483.92|12483.92|12483.92|12483.92|12483.04|12483.04|0
1623326060000|2021-06-10 11:54:20|12484.04|12484.04|12484.16|12484.16|12484.16|12484.16|12484.04|12484.04|0
1623326090000|2021-06-10 11:54:50|12484.35|12484.35|12484.04|12484.04|12484.35|12484.35|12484.04|12484.04|0
1623326100000|2021-06-10 11:55:00|12484.36|12484.36|12486.65|12486.65|12486.65|12486.65|12484.36|12484.36|0
1623326110000|2021-06-10 11:55:10|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|0
1623326120000|2021-06-10 11:55:20|12487.03|12487.03|12486.68|12486.68|12487.03|12487.03|12486.68|12486.68|0
1623326130000|2021-06-10 11:55:30|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|0
1623326140000|2021-06-10 11:55:40|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|12486.33|0
1623326170000|2021-06-10 11:56:10|12486.18|12486.18|12486.5|12486.5|12486.5|12486.5|12486.18|12486.18|0
1623326220000|2021-06-10 11:57:00|12487.23|12487.23|12486.5|12486.5|12487.23|12487.23|12486.5|12486.5|0
1623326230000|2021-06-10 11:57:10|12486.31|12486.31|12485.49|12485.49|12486.31|12486.31|12485.03|12485.03|0
1623326240000|2021-06-10 11:57:20|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|0
1623326260000|2021-06-10 11:57:40|12485|12485|12485.74|12485.74|12485.74|12485.74|12485|12485|0
1623326270000|2021-06-10 11:57:50|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|0
1623326280000|2021-06-10 11:58:00|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|0
1623326290000|2021-06-10 11:58:10|12486.5|12486.5|12486.8|12486.8|12486.8|12486.8|12486.5|12486.5|0
1623326330000|2021-06-10 11:58:50|12487.26|12487.26|12486.84|12486.84|12487.26|12487.26|12486.67|12486.67|0
1623326340000|2021-06-10 11:59:00|12487.16|12487.16|12487.48|12487.48|12487.48|12487.48|12487.16|12487.16|0
1623326350000|2021-06-10 11:59:10|12487.63|12487.63|12487.74|12487.74|12487.92|12487.92|12487.63|12487.63|0
1623326360000|2021-06-10 11:59:20|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|12487.89|0
1623326370000|2021-06-10 11:59:30|12488.37|12488.37|12488.15|12488.15|12488.37|12488.37|12488.15|12488.15|0
1623326400000|2021-06-10 12:00:00|12488.59|12488.59|12489.68|12489.68|12489.68|12489.68|12488.59|12488.59|0
1623326410000|2021-06-10 12:00:10|12489.51|12489.51|12489.31|12489.31|12489.51|12489.51|12489.31|12489.31|0
1623326420000|2021-06-10 12:00:20|12489.63|12489.63|12490.91|12490.91|12490.91|12490.91|12489.63|12489.63|0
1623326430000|2021-06-10 12:00:30|12491.55|12491.55|12491.36|12491.36|12491.55|12491.55|12491.36|12491.36|0
1623326450000|2021-06-10 12:00:50|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1623326460000|2021-06-10 12:01:00|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|0
1623326520000|2021-06-10 12:02:00|12492.07|12492.07|12492.39|12492.39|12492.39|12492.39|12492.07|12492.07|0
1623326540000|2021-06-10 12:02:20|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|0
1623326550000|2021-06-10 12:02:30|12493.16|12493.16|12494.88|12494.88|12494.88|12494.88|12493.16|12493.16|0
1623326560000|2021-06-10 12:02:40|12495.24|12495.24|12496.58|12496.58|12496.58|12496.58|12495.24|12495.24|0
1623326580000|2021-06-10 12:03:00|12497.05|12497.05|12497.52|12497.52|12497.52|12497.52|12497.05|12497.05|0
1623326590000|2021-06-10 12:03:10|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|0
1623326600000|2021-06-10 12:03:20|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|0
1623326650000|2021-06-10 12:04:10|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|0
1623326690000|2021-06-10 12:04:50|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|0
1623326710000|2021-06-10 12:05:10|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|0
1623326720000|2021-06-10 12:05:20|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|0
1623326730000|2021-06-10 12:05:30|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|0
1623326760000|2021-06-10 12:06:00|12499.13|12499.13|12500.06|12500.06|12500.06|12500.06|12499.13|12499.13|0
1623326810000|2021-06-10 12:06:50|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1623326820000|2021-06-10 12:07:00|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|12499.87|0
1623326830000|2021-06-10 12:07:10|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1623326840000|2021-06-10 12:07:20|12500.48|12500.48|12500.27|12500.27|12500.63|12500.63|12500.27|12500.27|0
1623326850000|2021-06-10 12:07:30|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|0
1623326860000|2021-06-10 12:07:40|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|0
1623326890000|2021-06-10 12:08:10|12500.12|12500.12|12500.41|12500.41|12500.41|12500.41|12500.12|12500.12|0
1623326900000|2021-06-10 12:08:20|12500.66|12500.66|12500.92|12500.92|12500.92|12500.92|12500.66|12500.66|0
1623326930000|2021-06-10 12:08:50|12501|12501|12501|12501|12501|12501|12501|12501|0
1623326950000|2021-06-10 12:09:10|12500.7|12500.7|12501.14|12501.14|12501.14|12501.14|12500.7|12500.7|0
1623326970000|2021-06-10 12:09:30|12500.84|12500.84|12500.37|12500.37|12500.84|12500.84|12500.37|12500.37|0
1623327010000|2021-06-10 12:10:10|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1623327030000|2021-06-10 12:10:30|12500.33|12500.33|12500.03|12500.03|12500.33|12500.33|12500.03|12500.03|0
1623327040000|2021-06-10 12:10:40|12500.23|12500.23|12501.03|12501.03|12501.03|12501.03|12500.23|12500.23|0
1623327060000|2021-06-10 12:11:00|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|0
1623327080000|2021-06-10 12:11:20|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|0
1623327090000|2021-06-10 12:11:30|12501.39|12501.39|12501.39|12501.39|12501.39|12501.39|12501.39|12501.39|0
1623327130000|2021-06-10 12:12:10|12501.27|12501.27|12501.27|12501.27|12501.27|12501.27|12501.27|12501.27|0
1623327140000|2021-06-10 12:12:20|12501.12|12501.12|12501.84|12501.84|12501.84|12501.84|12501.12|12501.12|0
1623327150000|2021-06-10 12:12:30|12501.72|12501.72|12502.02|12502.02|12502.02|12502.02|12501.72|12501.72|0
1623327160000|2021-06-10 12:12:40|12502.22|12502.22|12501.85|12501.85|12502.22|12502.22|12501.85|12501.85|0
1623327190000|2021-06-10 12:13:10|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|0
1623327200000|2021-06-10 12:13:20|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|0
1623327220000|2021-06-10 12:13:40|12502.24|12502.24|12501.92|12501.92|12502.24|12502.24|12501.92|12501.92|0
1623327240000|2021-06-10 12:14:00|12503.53|12503.53|12503.16|12503.16|12503.53|12503.53|12502.72|12502.72|0
1623327250000|2021-06-10 12:14:10|12502.72|12502.72|12502.28|12502.28|12502.72|12502.72|12502.28|12502.28|0
1623327290000|2021-06-10 12:14:50|12502.17|12502.17|12502.36|12502.36|12502.36|12502.36|12502.17|12502.17|0
1623327390000|2021-06-10 12:16:30|12501.89|12501.89|12501.6|12501.6|12502.04|12502.04|12501.6|12501.6|0
1623327400000|2021-06-10 12:16:40|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|0
1623327410000|2021-06-10 12:16:50|12502.52|12502.52|12502.95|12502.95|12502.95|12502.95|12502.52|12502.52|0
1623327420000|2021-06-10 12:17:00|12503.42|12503.42|12503.88|12503.88|12503.88|12503.88|12503.42|12503.42|0
1623327430000|2021-06-10 12:17:10|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|0
1623327440000|2021-06-10 12:17:20|12505.73|12505.73|12507.79|12507.79|12507.79|12507.79|12505.37|12505.37|0
1623327450000|2021-06-10 12:17:30|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|0
1623327460000|2021-06-10 12:17:40|12508|12508|12508.15|12508.15|12508.15|12508.15|12508|12508|0
1623327490000|2021-06-10 12:18:10|12506.55|12506.55|12507.35|12507.35|12507.35|12507.35|12506.55|12506.55|0
1623327500000|2021-06-10 12:18:20|12507.47|12507.47|12507.59|12507.59|12507.59|12507.59|12507.47|12507.47|0
1623327550000|2021-06-10 12:19:10|12507.3|12507.3|12507.15|12507.15|12507.3|12507.3|12507.15|12507.15|0
1623327640000|2021-06-10 12:20:40|12507.62|12507.62|12507.73|12507.73|12507.73|12507.73|12507.62|12507.62|0
1623327660000|2021-06-10 12:21:00|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|0
1623327670000|2021-06-10 12:21:10|12508.06|12508.06|12507.73|12507.73|12508.06|12508.06|12507.65|12507.65|0
1623327680000|2021-06-10 12:21:20|12507.16|12507.16|12507.59|12507.59|12507.59|12507.59|12507.16|12507.16|0
1623327690000|2021-06-10 12:21:30|12507.45|12507.45|12507.82|12507.82|12507.82|12507.82|12507.45|12507.45|0
1623327710000|2021-06-10 12:21:50|12508.12|12508.12|12508.12|12508.12|12508.12|12508.12|12508.12|12508.12|0
1623327740000|2021-06-10 12:22:20|12507.97|12507.97|12508.12|12508.12|12508.12|12508.12|12507.97|12507.97|0
1623327760000|2021-06-10 12:22:40|12508.26|12508.26|12509.05|12509.05|12509.05|12509.05|12508.26|12508.26|0
1623327780000|2021-06-10 12:23:00|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|0
1623327790000|2021-06-10 12:23:10|12509.84|12509.84|12509.84|12509.84|12509.84|12509.84|12509.84|12509.84|0
1623327800000|2021-06-10 12:23:20|12510.03|12510.03|12509.8|12509.8|12510.03|12510.03|12509.8|12509.8|0
1623327830000|2021-06-10 12:23:50|12511.12|12511.12|12511.12|12511.12|12511.12|12511.12|12511.12|12511.12|0
1623327840000|2021-06-10 12:24:00|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|0
1623327870000|2021-06-10 12:24:30|12512.02|12512.02|12512.3|12512.3|12512.39|12512.39|12512.02|12512.02|0
1623327920000|2021-06-10 12:25:20|12512.17|12512.17|12511.08|12511.08|12512.17|12512.17|12511.08|12511.08|0
1623327940000|2021-06-10 12:25:40|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|12511.27|0
1623327950000|2021-06-10 12:25:50|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|0
1623327960000|2021-06-10 12:26:00|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|0
1623327970000|2021-06-10 12:26:10|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1623328030000|2021-06-10 12:27:10|12511.47|12511.47|12511.66|12511.66|12511.66|12511.66|12511.47|12511.47|0
1623328040000|2021-06-10 12:27:20|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|0
1623328050000|2021-06-10 12:27:30|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|0
1623328060000|2021-06-10 12:27:40|12511.67|12511.67|12512.11|12512.11|12512.11|12512.11|12511.67|12511.67|0
1623328100000|2021-06-10 12:28:20|12511.82|12511.82|12512.06|12512.06|12512.06|12512.06|12511.82|12511.82|0
1623328110000|2021-06-10 12:28:30|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1623328120000|2021-06-10 12:28:40|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|12512.5|0
1623328140000|2021-06-10 12:29:00|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|0
1623328170000|2021-06-10 12:29:30|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|0
1623328200000|2021-06-10 12:30:00|12511.86|12511.86|12504.27|12504.27|12511.86|12511.86|12504.27|12504.27|0
1623328210000|2021-06-10 12:30:10|12504.73|12504.73|12510.05|12510.05|12510.05|12510.05|12504.73|12504.73|0
1623328220000|2021-06-10 12:30:20|12509.87|12509.87|12509.58|12509.58|12510.74|12510.74|12509.06|12509.06|0
1623328230000|2021-06-10 12:30:30|12509.11|12509.11|12507.29|12507.29|12509.55|12509.55|12506.48|12506.48|0
1623328240000|2021-06-10 12:30:40|12507.12|12507.12|12507.84|12507.84|12507.92|12507.92|12507.12|12507.12|0
1623328250000|2021-06-10 12:30:50|12507.69|12507.69|12506.84|12506.84|12507.69|12507.69|12506.84|12506.84|0
1623328260000|2021-06-10 12:31:00|12506.4|12506.4|12505.87|12505.87|12506.4|12506.4|12505.87|12505.87|0
1623328270000|2021-06-10 12:31:10|12505.72|12505.72|12505.06|12505.06|12505.72|12505.72|12505.06|12505.06|0
1623328280000|2021-06-10 12:31:20|12504.26|12504.26|12502.78|12502.78|12504.26|12504.26|12502.78|12502.78|0
1623328290000|2021-06-10 12:31:30|12502.56|12502.56|12502.7|12502.7|12502.88|12502.88|12501.9|12501.9|0
1623328300000|2021-06-10 12:31:40|12503.51|12503.51|12504.1|12504.1|12504.31|12504.31|12503.51|12503.51|0
1623328310000|2021-06-10 12:31:50|12503.01|12503.01|12505.98|12505.98|12505.98|12505.98|12503.01|12503.01|0
1623328320000|2021-06-10 12:32:00|12507.39|12507.39|12509.48|12509.48|12509.48|12509.48|12507.39|12507.39|0
1623328330000|2021-06-10 12:32:10|12509.41|12509.41|12509.56|12509.56|12509.56|12509.56|12509.41|12509.41|0
1623328340000|2021-06-10 12:32:20|12509.88|12509.88|12510.32|12510.32|12510.32|12510.32|12509.88|12509.88|0
1623328360000|2021-06-10 12:32:40|12510.64|12510.64|12510.64|12510.64|12511.08|12511.08|12510.64|12510.64|0
1623328370000|2021-06-10 12:32:50|12510.76|12510.76|12510.95|12510.95|12510.95|12510.95|12510.76|12510.76|0
1623328380000|2021-06-10 12:33:00|12510.79|12510.79|12511.59|12511.59|12511.59|12511.59|12510.79|12510.79|0
1623328390000|2021-06-10 12:33:10|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|0
1623328410000|2021-06-10 12:33:30|12511.3|12511.3|12511.82|12511.82|12511.82|12511.82|12511.3|12511.3|0
1623328420000|2021-06-10 12:33:40|12511.97|12511.97|12511.4|12511.4|12512.29|12512.29|12511.4|12511.4|0
1623328430000|2021-06-10 12:33:50|12511.49|12511.49|12513.75|12513.75|12513.75|12513.75|12511.49|12511.49|0
1623328440000|2021-06-10 12:34:00|12514.68|12514.68|12517.17|12517.17|12517.17|12517.17|12514.68|12514.68|0
1623328450000|2021-06-10 12:34:10|12517.49|12517.49|12518.29|12518.29|12518.29|12518.29|12517.49|12517.49|0
1623328460000|2021-06-10 12:34:20|12518.44|12518.44|12522.5|12522.5|12522.5|12522.5|12518.44|12518.44|0
1623328480000|2021-06-10 12:34:40|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|0
1623328490000|2021-06-10 12:34:50|12522.5|12522.5|12522.26|12522.26|12522.5|12522.5|12522.26|12522.26|0
1623328500000|2021-06-10 12:35:00|12521.82|12521.82|12522.29|12522.29|12522.29|12522.29|12521.82|12521.82|0
1623328520000|2021-06-10 12:35:20|12523.25|12523.25|12522.47|12522.47|12523.25|12523.25|12522.22|12522.22|0
1623328530000|2021-06-10 12:35:30|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|0
1623328540000|2021-06-10 12:35:40|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|0
1623328550000|2021-06-10 12:35:50|12525.14|12525.14|12524.51|12524.51|12525.14|12525.14|12524.51|12524.51|0
1623328560000|2021-06-10 12:36:00|12524.19|12524.19|12524.19|12524.19|12524.19|12524.19|12524.19|12524.19|0
1623328570000|2021-06-10 12:36:10|12523.88|12523.88|12523.86|12523.86|12524.18|12524.18|12523.74|12523.74|0
1623328580000|2021-06-10 12:36:20|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|12523.56|0
1623328590000|2021-06-10 12:36:30|12523.92|12523.92|12524.67|12524.67|12524.67|12524.67|12523.92|12523.92|0
1623328600000|2021-06-10 12:36:40|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|0
1623328610000|2021-06-10 12:36:50|12524.63|12524.63|12523.77|12523.77|12524.63|12524.63|12523.04|12523.04|0
1623328620000|2021-06-10 12:37:00|12523.95|12523.95|12523.78|12523.78|12524.14|12524.14|12523.78|12523.78|0
1623328660000|2021-06-10 12:37:40|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|0
1623328680000|2021-06-10 12:38:00|12523.85|12523.85|12524.23|12524.23|12524.23|12524.23|12523.85|12523.85|0
1623328700000|2021-06-10 12:38:20|12524.66|12524.66|12526.13|12526.13|12526.13|12526.13|12524.66|12524.66|0
1623328730000|2021-06-10 12:38:50|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|0
1623328740000|2021-06-10 12:39:00|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|0
1623328760000|2021-06-10 12:39:20|12526.57|12526.57|12525.44|12525.44|12526.57|12526.57|12525.44|12525.44|0
1623328780000|2021-06-10 12:39:40|12525.36|12525.36|12526.82|12526.82|12526.82|12526.82|12525.36|12525.36|0
1623328790000|2021-06-10 12:39:50|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|0
1623328800000|2021-06-10 12:40:00|12527.44|12527.44|12528.77|12528.77|12528.77|12528.77|12527.44|12527.44|0
1623328810000|2021-06-10 12:40:10|12529.86|12529.86|12530.52|12530.52|12530.52|12530.52|12529.86|12529.86|0
1623328820000|2021-06-10 12:40:20|12530.67|12530.67|12534.76|12534.76|12534.76|12534.76|12530.67|12530.67|0
1623328830000|2021-06-10 12:40:30|12534.87|12534.87|12535.36|12535.36|12535.36|12535.36|12534.87|12534.87|0
1623328840000|2021-06-10 12:40:40|12535.48|12535.48|12535.49|12535.49|12535.79|12535.79|12535.48|12535.48|0
1623328850000|2021-06-10 12:40:50|12535.18|12535.18|12534.88|12534.88|12535.18|12535.18|12534.88|12534.88|0
1623328860000|2021-06-10 12:41:00|12534.72|12534.72|12535.17|12535.17|12535.17|12535.17|12534.72|12534.72|0
1623328880000|2021-06-10 12:41:20|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|0
1623328900000|2021-06-10 12:41:40|12534.9|12534.9|12534.98|12534.98|12535.34|12535.34|12534.9|12534.9|0
1623328910000|2021-06-10 12:41:50|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1623328990000|2021-06-10 12:43:10|12535.32|12535.32|12535.02|12535.02|12535.32|12535.32|12535.02|12535.02|0
1623329000000|2021-06-10 12:43:20|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|0
1623329010000|2021-06-10 12:43:30|12534.88|12534.88|12535.03|12535.03|12535.03|12535.03|12534.88|12534.88|0
1623329020000|2021-06-10 12:43:40|12534.88|12534.88|12534.88|12534.88|12534.88|12534.88|12534.88|12534.88|0
1623329030000|2021-06-10 12:43:50|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|0
1623329040000|2021-06-10 12:44:00|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|0
1623329060000|2021-06-10 12:44:20|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|0
1623329070000|2021-06-10 12:44:30|12533.96|12533.96|12534.18|12534.18|12534.18|12534.18|12533.96|12533.96|0
1623329100000|2021-06-10 12:45:00|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|12533.54|12533.54|0
1623329110000|2021-06-10 12:45:10|12533.85|12533.85|12532.34|12532.34|12533.85|12533.85|12532.12|12532.12|0
1623329120000|2021-06-10 12:45:20|12532.51|12532.51|12532.05|12532.05|12532.51|12532.51|12532.05|12532.05|0
1623329130000|2021-06-10 12:45:30|12531.25|12531.25|12530.26|12530.26|12531.25|12531.25|12530.26|12530.26|0
1623329140000|2021-06-10 12:45:40|12529.94|12529.94|12529.57|12529.57|12529.94|12529.94|12529.57|12529.57|0
1623329160000|2021-06-10 12:46:00|12530.01|12530.01|12531.32|12531.32|12531.32|12531.32|12530.01|12530.01|0
1623329170000|2021-06-10 12:46:10|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|0
1623329200000|2021-06-10 12:46:40|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|0
1623329220000|2021-06-10 12:47:00|12532.14|12532.14|12533.01|12533.01|12533.01|12533.01|12532.14|12532.14|0
1623329230000|2021-06-10 12:47:10|12533.13|12533.13|12533.4|12533.4|12533.4|12533.4|12533.13|12533.13|0
1623329250000|2021-06-10 12:47:30|12532.53|12532.53|12532.89|12532.89|12532.89|12532.89|12532.53|12532.53|0
1623329270000|2021-06-10 12:47:50|12533.36|12533.36|12533.55|12533.55|12533.55|12533.55|12533.36|12533.36|0
1623329280000|2021-06-10 12:48:00|12534.35|12534.35|12535.35|12535.35|12535.35|12535.35|12534.35|12534.35|0
1623329290000|2021-06-10 12:48:10|12535.3|12535.3|12533.84|12533.84|12535.3|12535.3|12533.84|12533.84|0
1623329320000|2021-06-10 12:48:40|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|0
1623329330000|2021-06-10 12:48:50|12534.39|12534.39|12535.19|12535.19|12535.19|12535.19|12534.39|12534.39|0
1623329340000|2021-06-10 12:49:00|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|0
1623329350000|2021-06-10 12:49:10|12535.02|12535.02|12534.79|12534.79|12535.02|12535.02|12534.79|12534.79|0
1623329370000|2021-06-10 12:49:30|12535.25|12535.25|12535.8|12535.8|12535.8|12535.8|12535.25|12535.25|0
1623329390000|2021-06-10 12:49:50|12535.36|12535.36|12535.36|12535.36|12535.51|12535.51|12535.36|12535.36|0
1623329410000|2021-06-10 12:50:10|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|0
1623329430000|2021-06-10 12:50:30|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|0
1623329440000|2021-06-10 12:50:40|12534.47|12534.47|12534.62|12534.62|12534.62|12534.62|12534.47|12534.47|0
1623329450000|2021-06-10 12:50:50|12534.77|12534.77|12534.77|12534.77|12534.91|12534.91|12534.77|12534.77|0
1623329460000|2021-06-10 12:51:00|12535.64|12535.64|12535.2|12535.2|12535.64|12535.64|12535.2|12535.2|0
1623329480000|2021-06-10 12:51:20|12536.54|12536.54|12535.96|12535.96|12536.54|12536.54|12535.96|12535.96|0
1623329500000|2021-06-10 12:51:40|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|0
1623329510000|2021-06-10 12:51:50|12536.01|12536.01|12536.08|12536.08|12536.08|12536.08|12536.01|12536.01|0
1623329540000|2021-06-10 12:52:20|12535.72|12535.72|12535.18|12535.18|12535.72|12535.72|12534.99|12534.99|0
1623329550000|2021-06-10 12:52:30|12535.01|12535.01|12534.71|12534.71|12535.01|12535.01|12534.71|12534.71|0
1623329590000|2021-06-10 12:53:10|12534.4|12534.4|12534.4|12534.4|12534.4|12534.4|12534.4|12534.4|0
1623329600000|2021-06-10 12:53:20|12533.52|12533.52|12533.89|12533.89|12533.89|12533.89|12533.08|12533.08|0
1623329620000|2021-06-10 12:53:40|12534.21|12534.21|12533.89|12533.89|12534.21|12534.21|12533.89|12533.89|0
1623329660000|2021-06-10 12:54:20|12534.11|12534.11|12533.67|12533.67|12534.11|12534.11|12533.67|12533.67|0
1623329690000|2021-06-10 12:54:50|12534.13|12534.13|12534.57|12534.57|12534.57|12534.57|12534.13|12534.13|0
1623329710000|2021-06-10 12:55:10|12534.41|12534.41|12534.41|12534.41|12534.41|12534.41|12534.41|12534.41|0
1623329720000|2021-06-10 12:55:20|12533.79|12533.79|12533.79|12533.79|12533.79|12533.79|12533.6|12533.6|0
1623329730000|2021-06-10 12:55:30|12533.5|12533.5|12533.73|12533.73|12533.73|12533.73|12533.5|12533.5|0
1623329770000|2021-06-10 12:56:10|12533.58|12533.58|12533.58|12533.58|12533.58|12533.58|12533.58|12533.58|0
1623329780000|2021-06-10 12:56:20|12534.02|12534.02|12533.58|12533.58|12534.02|12534.02|12533.58|12533.58|0
1623329790000|2021-06-10 12:56:30|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1623329810000|2021-06-10 12:56:50|12534.66|12534.66|12534.66|12534.66|12534.66|12534.66|12534.66|12534.66|0
1623329820000|2021-06-10 12:57:00|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|0
1623329850000|2021-06-10 12:57:30|12535.69|12535.69|12535.94|12535.94|12535.94|12535.94|12535.69|12535.69|0
1623329860000|2021-06-10 12:57:40|12536.4|12536.4|12536.72|12536.72|12536.9|12536.9|12535.94|12535.94|0
1623329870000|2021-06-10 12:57:50|12537.03|12537.03|12537.85|12537.85|12537.85|12537.85|12537.03|12537.03|0
1623329880000|2021-06-10 12:58:00|12538.04|12538.04|12538.23|12538.23|12538.23|12538.23|12538.04|12538.04|0
1623329890000|2021-06-10 12:58:10|12537.74|12537.74|12538.52|12538.52|12538.52|12538.52|12537.74|12537.74|0
1623329900000|2021-06-10 12:58:20|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|12538.27|0
1623329910000|2021-06-10 12:58:30|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|0
1623329920000|2021-06-10 12:58:40|12537.83|12537.83|12537.27|12537.27|12537.83|12537.83|12537.27|12537.27|0
1623329930000|2021-06-10 12:58:50|12537.02|12537.02|12537.33|12537.33|12537.33|12537.33|12537.02|12537.02|0
1623329940000|2021-06-10 12:59:00|12537.82|12537.82|12538.38|12538.38|12538.38|12538.38|12537.82|12537.82|0
1623329950000|2021-06-10 12:59:10|12538.52|12538.52|12538.52|12538.52|12538.52|12538.52|12538.52|12538.52|0
1623329960000|2021-06-10 12:59:20|12538.76|12538.76|12538.64|12538.64|12538.76|12538.76|12538.64|12538.64|0
1623329970000|2021-06-10 12:59:30|12538.8|12538.8|12537.55|12537.55|12538.8|12538.8|12537.55|12537.55|0
1623329990000|2021-06-10 12:59:50|12537.37|12537.37|12536.92|12536.92|12537.37|12537.37|12536.92|12536.92|0
1623330010000|2021-06-10 13:00:10|12536.8|12536.8|12536.68|12536.68|12536.8|12536.8|12536.68|12536.68|0
1623330020000|2021-06-10 13:00:20|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|0
1623330030000|2021-06-10 13:00:30|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|0
1623330040000|2021-06-10 13:00:40|12535.48|12535.48|12535.48|12535.48|12535.48|12535.48|12535.48|12535.48|0
1623330050000|2021-06-10 13:00:50|12535.16|12535.16|12535.67|12535.67|12535.67|12535.67|12534.72|12534.72|0
1623330060000|2021-06-10 13:01:00|12535.43|12535.43|12535.43|12535.43|12535.43|12535.43|12535.43|12535.43|0
1623330070000|2021-06-10 13:01:10|12535.19|12535.19|12535.04|12535.04|12535.19|12535.19|12535.04|12535.04|0
1623330080000|2021-06-10 13:01:20|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|0
1623330090000|2021-06-10 13:01:30|12535.94|12535.94|12536.26|12536.26|12536.26|12536.26|12535.94|12535.94|0
1623330100000|2021-06-10 13:01:40|12536.45|12536.45|12536.45|12536.45|12536.45|12536.45|12536.45|12536.45|0
1623330110000|2021-06-10 13:01:50|12536.6|12536.6|12535.66|12535.66|12536.6|12536.6|12535.66|12535.66|0
1623330160000|2021-06-10 13:02:40|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|0
1623330180000|2021-06-10 13:03:00|12535.46|12535.46|12536.7|12536.7|12536.7|12536.7|12535.46|12535.46|0
1623330190000|2021-06-10 13:03:10|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|0
1623330210000|2021-06-10 13:03:30|12536.43|12536.43|12536.66|12536.66|12536.66|12536.66|12536.43|12536.43|0
1623330220000|2021-06-10 13:03:40|12537.1|12537.1|12537.25|12537.25|12537.25|12537.25|12537.1|12537.1|0
1623330230000|2021-06-10 13:03:50|12537.1|12537.1|12536.81|12536.81|12537.1|12537.1|12536.81|12536.81|0
1623330250000|2021-06-10 13:04:10|12536.66|12536.66|12536.54|12536.54|12536.66|12536.66|12536.54|12536.54|0
1623330270000|2021-06-10 13:04:30|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|0
1623330280000|2021-06-10 13:04:40|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|0
1623330290000|2021-06-10 13:04:50|12536.26|12536.26|12536.02|12536.02|12536.26|12536.26|12536.02|12536.02|0
1623330320000|2021-06-10 13:05:20|12534.42|12534.42|12534.42|12534.42|12534.42|12534.42|12534.05|12534.05|0
1623330330000|2021-06-10 13:05:30|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|0
1623330340000|2021-06-10 13:05:40|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|12534.9|12534.9|0
1623330350000|2021-06-10 13:05:50|12534.82|12534.82|12533.38|12533.38|12534.82|12534.82|12533.38|12533.38|0
1623330360000|2021-06-10 13:06:00|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.46|12532.46|0
1623330370000|2021-06-10 13:06:10|12532.76|12532.76|12532.76|12532.76|12532.76|12532.76|12532.76|12532.76|0
1623330380000|2021-06-10 13:06:20|12533.13|12533.13|12533.13|12533.13|12533.13|12533.13|12533.13|12533.13|0
1623330390000|2021-06-10 13:06:30|12532.67|12532.67|12531.75|12531.75|12532.67|12532.67|12531.75|12531.75|0
1623330400000|2021-06-10 13:06:40|12531.5|12531.5|12531.5|12531.5|12531.5|12531.5|12531.5|12531.5|0
1623330420000|2021-06-10 13:07:00|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|0
1623330440000|2021-06-10 13:07:20|12531.72|12531.72|12531.49|12531.49|12531.72|12531.72|12531.49|12531.49|0
1623330450000|2021-06-10 13:07:30|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|0
1623330460000|2021-06-10 13:07:40|12532.15|12532.15|12531.85|12531.85|12532.15|12532.15|12531.85|12531.85|0
1623330470000|2021-06-10 13:07:50|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|0
1623330480000|2021-06-10 13:08:00|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|0
1623330530000|2021-06-10 13:08:50|12531.98|12531.98|12532.15|12532.15|12532.15|12532.15|12531.69|12531.69|0
1623330540000|2021-06-10 13:09:00|12531.71|12531.71|12531.71|12531.71|12531.71|12531.71|12531.71|12531.71|0
1623330550000|2021-06-10 13:09:10|12531.56|12531.56|12531.41|12531.41|12531.56|12531.56|12531.41|12531.41|0
1623330560000|2021-06-10 13:09:20|12531.29|12531.29|12531.09|12531.09|12531.29|12531.29|12531.09|12531.09|0
1623330570000|2021-06-10 13:09:30|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|0
1623330580000|2021-06-10 13:09:40|12530.74|12530.74|12530.89|12530.89|12530.89|12530.89|12529.98|12529.98|0
1623330590000|2021-06-10 13:09:50|12530.74|12530.74|12530.94|12530.94|12530.94|12530.94|12530.74|12530.74|0
1623330600000|2021-06-10 13:10:00|12531.08|12531.08|12531.08|12531.08|12531.45|12531.45|12531.08|12531.08|0
1623330620000|2021-06-10 13:10:20|12530.9|12530.9|12530.75|12530.75|12530.9|12530.9|12530.75|12530.75|0
1623330630000|2021-06-10 13:10:30|12530.56|12530.56|12530.56|12530.56|12530.56|12530.56|12530.56|12530.56|0
1623330670000|2021-06-10 13:11:10|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|0
1623330680000|2021-06-10 13:11:20|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|0
1623330690000|2021-06-10 13:11:30|12530.14|12530.14|12529.6|12529.6|12530.54|12530.54|12529.6|12529.6|0
1623330710000|2021-06-10 13:11:50|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|0
1623330720000|2021-06-10 13:12:00|12529.51|12529.51|12529.86|12529.86|12529.98|12529.98|12529.36|12529.36|0
1623330730000|2021-06-10 13:12:10|12529.71|12529.71|12528.77|12528.77|12529.71|12529.71|12528.77|12528.77|0
1623330780000|2021-06-10 13:13:00|12528.55|12528.55|12528.55|12528.55|12528.55|12528.55|12528.55|12528.55|0
1623330790000|2021-06-10 13:13:10|12528.2|12528.2|12528.35|12528.35|12528.35|12528.35|12528.2|12528.2|0
1623330800000|2021-06-10 13:13:20|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|0
1623330830000|2021-06-10 13:13:50|12528.67|12528.67|12528.75|12528.75|12528.75|12528.75|12528.67|12528.67|0
1623330840000|2021-06-10 13:14:00|12529.07|12529.07|12528.98|12528.98|12529.24|12529.24|12528.98|12528.98|0
1623330850000|2021-06-10 13:14:10|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|0
1623330890000|2021-06-10 13:14:50|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|0
1623330900000|2021-06-10 13:15:00|12528.29|12528.29|12525.86|12525.86|12528.29|12528.29|12525.86|12525.86|0
1623330910000|2021-06-10 13:15:10|12525.57|12525.57|12524.92|12524.92|12525.57|12525.57|12524.92|12524.92|0
1623330920000|2021-06-10 13:15:20|12524.6|12524.6|12523.53|12523.53|12524.6|12524.6|12523.53|12523.53|0
1623330930000|2021-06-10 13:15:30|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|0
1623330950000|2021-06-10 13:15:50|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|0
1623330960000|2021-06-10 13:16:00|12523.43|12523.43|12523.13|12523.13|12523.81|12523.81|12523.13|12523.13|0
1623330970000|2021-06-10 13:16:10|12522.69|12522.69|12522.31|12522.31|12522.69|12522.69|12522.31|12522.31|0
1623330980000|2021-06-10 13:16:20|12522.16|12522.16|12521.38|12521.38|12522.16|12522.16|12521.38|12521.38|0
1623330990000|2021-06-10 13:16:30|12521.58|12521.58|12521.57|12521.57|12521.87|12521.87|12521.57|12521.57|0
1623331000000|2021-06-10 13:16:40|12522.38|12522.38|12521.41|12521.41|12522.38|12522.38|12521.41|12521.41|0
1623331010000|2021-06-10 13:16:50|12521.5|12521.5|12521.36|12521.36|12521.5|12521.5|12521.36|12521.36|0
1623331030000|2021-06-10 13:17:10|12521.06|12521.06|12521.16|12521.16|12521.16|12521.16|12521.06|12521.06|0
1623331040000|2021-06-10 13:17:20|12521.96|12521.96|12521.48|12521.48|12521.96|12521.96|12521.48|12521.48|0
1623331050000|2021-06-10 13:17:30|12521.1|12521.1|12520.79|12520.79|12521.1|12521.1|12520.79|12520.79|0
1623331070000|2021-06-10 13:17:50|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|0
1623331080000|2021-06-10 13:18:00|12521.48|12521.48|12521.94|12521.94|12522.39|12522.39|12521.48|12521.48|0
1623331090000|2021-06-10 13:18:10|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|0
1623331100000|2021-06-10 13:18:20|12521.44|12521.44|12521.88|12521.88|12521.88|12521.88|12521.44|12521.44|0
1623331110000|2021-06-10 13:18:30|12522.03|12522.03|12522.18|12522.18|12522.18|12522.18|12522.03|12522.03|0
1623331120000|2021-06-10 13:18:40|12521.88|12521.88|12522.22|12522.22|12522.32|12522.32|12521.88|12521.88|0
1623331140000|2021-06-10 13:19:00|12523.03|12523.03|12524.63|12524.63|12524.63|12524.63|12523.03|12523.03|0
1623331150000|2021-06-10 13:19:10|12524.78|12524.78|12524.93|12524.93|12524.93|12524.93|12524.78|12524.78|0
1623331160000|2021-06-10 13:19:20|12525.05|12525.05|12525.19|12525.19|12525.19|12525.19|12524.87|12524.87|0
1623331180000|2021-06-10 13:19:40|12525.99|12525.99|12526.43|12526.43|12526.43|12526.43|12525.99|12525.99|0
1623331190000|2021-06-10 13:19:50|12525.55|12525.55|12525.7|12525.7|12525.7|12525.7|12525.55|12525.55|0
1623331200000|2021-06-10 13:20:00|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|0
1623331210000|2021-06-10 13:20:10|12525.96|12525.96|12524.88|12524.88|12525.96|12525.96|12524.71|12524.71|0
1623331220000|2021-06-10 13:20:20|12525.2|12525.2|12524.4|12524.4|12525.2|12525.2|12524.4|12524.4|0
1623331240000|2021-06-10 13:20:40|12523.59|12523.59|12522.79|12522.79|12523.59|12523.59|12522.79|12522.79|0
1623331250000|2021-06-10 13:20:50|12522.33|12522.33|12522.48|12522.48|12522.48|12522.48|12522.33|12522.33|0
1623331260000|2021-06-10 13:21:00|12522.39|12522.39|12522.28|12522.28|12522.6|12522.6|12522.27|12522.27|0
1623331280000|2021-06-10 13:21:20|12522.65|12522.65|12523.11|12523.11|12523.11|12523.11|12522.65|12522.65|0
1623331290000|2021-06-10 13:21:30|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|0
1623331300000|2021-06-10 13:21:40|12522.36|12522.36|12522.51|12522.51|12522.51|12522.51|12522.36|12522.36|0
1623331310000|2021-06-10 13:21:50|12522.98|12522.98|12522.83|12522.83|12522.98|12522.98|12522.69|12522.69|0
1623331330000|2021-06-10 13:22:10|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|0
1623331340000|2021-06-10 13:22:20|12522.32|12522.32|12522.32|12522.32|12522.32|12522.32|12522.32|12522.32|0
1623331360000|2021-06-10 13:22:40|12522.17|12522.17|12522.17|12522.17|12522.17|12522.17|12521.88|12521.88|0
1623331370000|2021-06-10 13:22:50|12522.32|12522.32|12521.94|12521.94|12522.32|12522.32|12521.94|12521.94|0
1623331380000|2021-06-10 13:23:00|12522.41|12522.41|12522.88|12522.88|12523.07|12523.07|12522.41|12522.41|0
1623331390000|2021-06-10 13:23:10|12522.77|12522.77|12523.7|12523.7|12523.7|12523.7|12522.77|12522.77|0
1623331410000|2021-06-10 13:23:30|12523.39|12523.39|12523.2|12523.2|12523.39|12523.39|12523.2|12523.2|0
1623331420000|2021-06-10 13:23:40|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|0
1623331430000|2021-06-10 13:23:50|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|0
1623331440000|2021-06-10 13:24:00|12523.63|12523.63|12525.24|12525.24|12525.24|12525.24|12523.63|12523.63|0
1623331450000|2021-06-10 13:24:10|12524.92|12524.92|12525.32|12525.32|12525.49|12525.49|12524.92|12524.92|0
1623331460000|2021-06-10 13:24:20|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|0
1623331480000|2021-06-10 13:24:40|12525.2|12525.2|12524.38|12524.38|12525.2|12525.2|12524.38|12524.38|0
1623331500000|2021-06-10 13:25:00|12524.01|12524.01|12523.32|12523.32|12524.01|12524.01|12523.32|12523.32|0
1623331510000|2021-06-10 13:25:10|12523.47|12523.47|12523.34|12523.34|12523.47|12523.47|12523.34|12523.34|0
1623331530000|2021-06-10 13:25:30|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|0
1623331540000|2021-06-10 13:25:40|12523.66|12523.66|12523.66|12523.66|12523.66|12523.66|12523.66|12523.66|0
1623331550000|2021-06-10 13:25:50|12523.81|12523.81|12524.36|12524.36|12524.36|12524.36|12523.81|12523.81|0
1623331560000|2021-06-10 13:26:00|12524.27|12524.27|12523.09|12523.09|12524.27|12524.27|12523.09|12523.09|0
1623331570000|2021-06-10 13:26:10|12523|12523|12523|12523|12523|12523|12523|12523|0
1623331580000|2021-06-10 13:26:20|12522.56|12522.56|12522.41|12522.41|12522.56|12522.56|12522.41|12522.41|0
1623331590000|2021-06-10 13:26:30|12521.94|12521.94|12521.47|12521.47|12521.94|12521.94|12521.47|12521.47|0
1623331600000|2021-06-10 13:26:40|12521.83|12521.83|12522.2|12522.2|12522.2|12522.2|12521.83|12521.83|0
1623331610000|2021-06-10 13:26:50|12522.56|12522.56|12523.73|12523.73|12523.73|12523.73|12522.56|12522.56|0
1623331620000|2021-06-10 13:27:00|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|0
1623331630000|2021-06-10 13:27:10|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|0
1623331650000|2021-06-10 13:27:30|12524.69|12524.69|12524.72|12524.72|12524.84|12524.84|12524.69|12524.69|0
1623331660000|2021-06-10 13:27:40|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|0
1623331670000|2021-06-10 13:27:50|12525.31|12525.31|12525.56|12525.56|12525.71|12525.71|12525.31|12525.31|0
1623331690000|2021-06-10 13:28:10|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|12525.43|0
1623331710000|2021-06-10 13:28:30|12524.98|12524.98|12525.43|12525.43|12525.43|12525.43|12524.98|12524.98|0
1623331740000|2021-06-10 13:29:00|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|0
1623331760000|2021-06-10 13:29:20|12524.31|12524.31|12524.45|12524.45|12524.45|12524.45|12524.31|12524.31|0
1623331770000|2021-06-10 13:29:30|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|0
1623331780000|2021-06-10 13:29:40|12525.28|12525.28|12524.15|12524.15|12525.75|12525.75|12524.15|12524.15|0
1623331790000|2021-06-10 13:29:50|12524.62|12524.62|12524.62|12524.62|12524.62|12524.62|12524.62|12524.62|0
1623331800000|2021-06-10 13:30:00|12524.98|12524.98|12526.75|12526.75|12526.94|12526.94|12523.9|12523.9|0
1623331810000|2021-06-10 13:30:10|12527.63|12527.63|12526.22|12526.22|12527.63|12527.63|12526.22|12526.22|0
1623331820000|2021-06-10 13:30:20|12526.66|12526.66|12527.02|12527.02|12527.67|12527.67|12526.66|12526.66|0
1623331830000|2021-06-10 13:30:30|12526.86|12526.86|12528.7|12528.7|12528.7|12528.7|12526.86|12526.86|0
1623331840000|2021-06-10 13:30:40|12528.55|12528.55|12529.96|12529.96|12529.96|12529.96|12528.55|12528.55|0
1623331850000|2021-06-10 13:30:50|12530.37|12530.37|12529.56|12529.56|12530.37|12530.37|12529.32|12529.32|0
1623331860000|2021-06-10 13:31:00|12530|12530|12530.63|12530.63|12530.67|12530.67|12530|12530|0
1623331870000|2021-06-10 13:31:10|12530.46|12530.46|12530.02|12530.02|12530.46|12530.46|12530.02|12530.02|0
1623331880000|2021-06-10 13:31:20|12529.7|12529.7|12528.18|12528.18|12529.7|12529.7|12528.01|12528.01|0
1623331890000|2021-06-10 13:31:30|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.2|12528.2|0
1623331900000|2021-06-10 13:31:40|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|0
1623331910000|2021-06-10 13:31:50|12528.28|12528.28|12527.97|12527.97|12528.28|12528.28|12527.97|12527.97|0
1623331920000|2021-06-10 13:32:00|12527.61|12527.61|12527.42|12527.42|12527.61|12527.61|12527.42|12527.42|0
1623331940000|2021-06-10 13:32:20|12527.66|12527.66|12526.21|12526.21|12527.66|12527.66|12526.21|12526.21|0
1623331950000|2021-06-10 13:32:30|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|0
1623331960000|2021-06-10 13:32:40|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|0
1623331970000|2021-06-10 13:32:50|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|0
1623331980000|2021-06-10 13:33:00|12525.27|12525.27|12525.38|12525.38|12525.38|12525.38|12524.58|12524.58|0
1623331990000|2021-06-10 13:33:10|12525.76|12525.76|12527|12527|12527|12527|12525.76|12525.76|0
1623332000000|2021-06-10 13:33:20|12527.19|12527.19|12527.84|12527.84|12527.99|12527.99|12527.19|12527.19|0
1623332010000|2021-06-10 13:33:30|12527.75|12527.75|12528.59|12528.59|12528.59|12528.59|12527.65|12527.65|0
1623332030000|2021-06-10 13:33:50|12527.71|12527.71|12527.46|12527.46|12527.71|12527.71|12527.35|12527.35|0
1623332040000|2021-06-10 13:34:00|12527.78|12527.78|12528.06|12528.06|12528.06|12528.06|12527.68|12527.68|0
1623332050000|2021-06-10 13:34:10|12528.23|12528.23|12527.49|12527.49|12528.23|12528.23|12527.49|12527.49|0
1623332060000|2021-06-10 13:34:20|12528.04|12528.04|12527.85|12527.85|12528.04|12528.04|12527.85|12527.85|0
1623332070000|2021-06-10 13:34:30|12527.97|12527.97|12531.82|12531.82|12531.82|12531.82|12527.97|12527.97|0
1623332080000|2021-06-10 13:34:40|12532.11|12532.11|12532.11|12532.11|12532.11|12532.11|12532.11|12532.11|0
1623332100000|2021-06-10 13:35:00|12531.67|12531.67|12531.18|12531.18|12531.67|12531.67|12530.87|12530.87|0
1623332110000|2021-06-10 13:35:10|12531.09|12531.09|12531.01|12531.01|12531.09|12531.09|12531.01|12531.01|0
1623332120000|2021-06-10 13:35:20|12531.37|12531.37|12531.37|12531.37|12531.37|12531.37|12531.37|12531.37|0
1623332130000|2021-06-10 13:35:30|12531.73|12531.73|12532.17|12532.17|12532.17|12532.17|12531.37|12531.37|0
1623332140000|2021-06-10 13:35:40|12531.71|12531.71|12531.64|12531.64|12532.6|12532.6|12531.64|12531.64|0
1623332150000|2021-06-10 13:35:50|12531.96|12531.96|12531.35|12531.35|12531.96|12531.96|12530.91|12530.91|0
1623332160000|2021-06-10 13:36:00|12531.8|12531.8|12531.99|12531.99|12531.99|12531.99|12531.8|12531.8|0
1623332170000|2021-06-10 13:36:10|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|0
1623332180000|2021-06-10 13:36:20|12531.61|12531.61|12533.01|12533.01|12533.01|12533.01|12531.61|12531.61|0
1623332190000|2021-06-10 13:36:30|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|0
1623332210000|2021-06-10 13:36:50|12532.55|12532.55|12531.64|12531.64|12532.55|12532.55|12531.64|12531.64|0
1623332220000|2021-06-10 13:37:00|12530.9|12530.9|12531.24|12531.24|12531.24|12531.24|12530.9|12530.9|0
1623332230000|2021-06-10 13:37:10|12531.12|12531.12|12530.06|12530.06|12531.58|12531.58|12530.06|12530.06|0
1623332240000|2021-06-10 13:37:20|12529.92|12529.92|12529.32|12529.32|12529.92|12529.92|12529.32|12529.32|0
1623332250000|2021-06-10 13:37:30|12529.46|12529.46|12529.61|12529.61|12529.61|12529.61|12529.46|12529.46|0
1623332260000|2021-06-10 13:37:40|12528.89|12528.89|12527.57|12527.57|12528.89|12528.89|12527.57|12527.57|0
1623332270000|2021-06-10 13:37:50|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|0
1623332280000|2021-06-10 13:38:00|12527.75|12527.75|12527.6|12527.6|12527.75|12527.75|12527.6|12527.6|0
1623332290000|2021-06-10 13:38:10|12527.76|12527.76|12527.91|12527.91|12527.91|12527.91|12527.76|12527.76|0
1623332300000|2021-06-10 13:38:20|12528.23|12528.23|12528.5|12528.5|12528.67|12528.67|12528.23|12528.23|0
1623332310000|2021-06-10 13:38:30|12528.05|12528.05|12527.25|12527.25|12528.05|12528.05|12527.25|12527.25|0
1623332340000|2021-06-10 13:39:00|12526.78|12526.78|12526.78|12526.78|12526.78|12526.78|12526.78|12526.78|0
1623332350000|2021-06-10 13:39:10|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|0
1623332360000|2021-06-10 13:39:20|12526.84|12526.84|12526.6|12526.6|12526.84|12526.84|12526.6|12526.6|0
1623332370000|2021-06-10 13:39:30|12526.83|12526.83|12524.83|12524.83|12526.83|12526.83|12524.83|12524.83|0
1623332380000|2021-06-10 13:39:40|12524.52|12524.52|12523.63|12523.63|12524.52|12524.52|12523.63|12523.63|0
1623332390000|2021-06-10 13:39:50|12523.23|12523.23|12522.41|12522.41|12523.23|12523.23|12522.41|12522.41|0
1623332400000|2021-06-10 13:40:00|12522.21|12522.21|12522.78|12522.78|12523.95|12523.95|12522.21|12522.21|0
1623332440000|2021-06-10 13:40:40|12522.66|12522.66|12522.3|12522.3|12522.66|12522.66|12522.3|12522.3|0
1623332460000|2021-06-10 13:41:00|12523.1|12523.1|12523.47|12523.47|12523.47|12523.47|12523.1|12523.1|0
1623332470000|2021-06-10 13:41:10|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|0
1623332480000|2021-06-10 13:41:20|12525.08|12525.08|12525.52|12525.52|12525.52|12525.52|12525.08|12525.08|0
1623332490000|2021-06-10 13:41:30|12525.97|12525.97|12525.5|12525.5|12525.97|12525.97|12525.5|12525.5|0
1623332510000|2021-06-10 13:41:50|12525.65|12525.65|12524.86|12524.86|12525.75|12525.75|12524.86|12524.86|0
1623332520000|2021-06-10 13:42:00|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|0
1623332540000|2021-06-10 13:42:20|12524.58|12524.58|12524.15|12524.15|12524.58|12524.58|12524.15|12524.15|0
1623332550000|2021-06-10 13:42:30|12524.44|12524.44|12523.4|12523.4|12524.44|12524.44|12523.4|12523.4|0
1623332560000|2021-06-10 13:42:40|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|0
1623332570000|2021-06-10 13:42:50|12522.99|12522.99|12522.83|12522.83|12522.99|12522.99|12522.83|12522.83|0
1623332580000|2021-06-10 13:43:00|12522.5|12522.5|12518.95|12518.95|12522.5|12522.5|12518.95|12518.95|0
1623332590000|2021-06-10 13:43:10|12518.8|12518.8|12516.73|12516.73|12518.8|12518.8|12516.73|12516.73|0
1623332610000|2021-06-10 13:43:30|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|0
1623332620000|2021-06-10 13:43:40|12516.08|12516.08|12515.71|12515.71|12516.08|12516.08|12515.71|12515.71|0
1623332630000|2021-06-10 13:43:50|12514.14|12514.14|12515.08|12515.08|12515.08|12515.08|12514.14|12514.14|0
1623332640000|2021-06-10 13:44:00|12514.18|12514.18|12513.04|12513.04|12514.18|12514.18|12513.04|12513.04|0
1623332650000|2021-06-10 13:44:10|12512.6|12512.6|12511.8|12511.8|12512.6|12512.6|12511.8|12511.8|0
1623332660000|2021-06-10 13:44:20|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|0
1623332670000|2021-06-10 13:44:30|12511.04|12511.04|12510.51|12510.51|12511.04|12511.04|12510.51|12510.51|0
1623332690000|2021-06-10 13:44:50|12510.15|12510.15|12510.44|12510.44|12510.44|12510.44|12510.15|12510.15|0
1623332700000|2021-06-10 13:45:00|12510.22|12510.22|12508.44|12508.44|12510.22|12510.22|12508.44|12508.44|0
1623332710000|2021-06-10 13:45:10|12508.32|12508.32|12508.01|12508.01|12508.32|12508.32|12508.01|12508.01|0
1623332720000|2021-06-10 13:45:20|12507.79|12507.79|12507.49|12507.49|12507.79|12507.79|12507.49|12507.49|0
1623332730000|2021-06-10 13:45:30|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|0
1623332740000|2021-06-10 13:45:40|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|0
1623332750000|2021-06-10 13:45:50|12503.84|12503.84|12503.78|12503.78|12504.15|12504.15|12503.78|12503.78|0
1623332760000|2021-06-10 13:46:00|12504.11|12504.11|12502.53|12502.53|12504.11|12504.11|12502.53|12502.53|0
1623332770000|2021-06-10 13:46:10|12502.38|12502.38|12502.77|12502.77|12502.77|12502.77|12502.38|12502.38|0
1623332780000|2021-06-10 13:46:20|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|0
1623332790000|2021-06-10 13:46:30|12502.65|12502.65|12502.8|12502.8|12502.8|12502.8|12502.18|12502.18|0
1623332810000|2021-06-10 13:46:50|12502.35|12502.35|12502.13|12502.13|12502.75|12502.75|12501.99|12501.99|0
1623332820000|2021-06-10 13:47:00|12501.66|12501.66|12501.47|12501.47|12501.66|12501.66|12501.47|12501.47|0
1623332830000|2021-06-10 13:47:10|12501.62|12501.62|12501.62|12501.62|12501.62|12501.62|12501.62|12501.62|0
1623332850000|2021-06-10 13:47:30|12501.51|12501.51|12499.26|12499.26|12501.51|12501.51|12499.11|12499.11|0
1623332860000|2021-06-10 13:47:40|12499.73|12499.73|12501.1|12501.1|12501.1|12501.1|12499.73|12499.73|0
1623332880000|2021-06-10 13:48:00|12500.66|12500.66|12500.2|12500.2|12500.66|12500.66|12500.2|12500.2|0
1623332890000|2021-06-10 13:48:10|12500.35|12500.35|12499.89|12499.89|12500.49|12500.49|12499.89|12499.89|0
1623332900000|2021-06-10 13:48:20|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|0
1623332910000|2021-06-10 13:48:30|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|0
1623332930000|2021-06-10 13:48:50|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|0
1623332940000|2021-06-10 13:49:00|12499.83|12499.83|12501.48|12501.48|12501.93|12501.93|12499.83|12499.83|0
1623332950000|2021-06-10 13:49:10|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|0
1623332960000|2021-06-10 13:49:20|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|0
1623332980000|2021-06-10 13:49:40|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|0
1623332990000|2021-06-10 13:49:50|12500.09|12500.09|12501.01|12501.01|12501.01|12501.01|12500.09|12500.09|0
1623333000000|2021-06-10 13:50:00|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|0
1623333010000|2021-06-10 13:50:10|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|0
1623333020000|2021-06-10 13:50:20|12501.27|12501.27|12500.55|12500.55|12501.71|12501.71|12500.55|12500.55|0
1623333030000|2021-06-10 13:50:30|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1623333040000|2021-06-10 13:50:40|12500.55|12500.55|12499.67|12499.67|12500.55|12500.55|12499.67|12499.67|0
1623333050000|2021-06-10 13:50:50|12499.37|12499.37|12497.72|12497.72|12499.37|12499.37|12497.72|12497.72|0
1623333060000|2021-06-10 13:51:00|12496.11|12496.11|12493.34|12493.34|12496.11|12496.11|12493.34|12493.34|0
1623333070000|2021-06-10 13:51:10|12493.04|12493.04|12491.12|12491.12|12493.04|12493.04|12491.12|12491.12|0
1623333080000|2021-06-10 13:51:20|12491.59|12491.59|12489.91|12489.91|12491.59|12491.59|12489.91|12489.91|0
1623333090000|2021-06-10 13:51:30|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|0
1623333110000|2021-06-10 13:51:50|12490.71|12490.71|12492.15|12492.15|12492.15|12492.15|12490.71|12490.71|0
1623333120000|2021-06-10 13:52:00|12492.38|12492.38|12493.08|12493.08|12493.08|12493.08|12491.92|12491.92|0
1623333130000|2021-06-10 13:52:10|12493.27|12493.27|12493.63|12493.63|12494.08|12494.08|12493.27|12493.27|0
1623333140000|2021-06-10 13:52:20|12494.1|12494.1|12495.51|12495.51|12495.51|12495.51|12494.1|12494.1|0
1623333150000|2021-06-10 13:52:30|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|12495.95|0
1623333170000|2021-06-10 13:52:50|12495.79|12495.79|12495.49|12495.49|12495.79|12495.79|12495.49|12495.49|0
1623333180000|2021-06-10 13:53:00|12495.73|12495.73|12495.94|12495.94|12495.94|12495.94|12495.64|12495.64|0
1623333190000|2021-06-10 13:53:10|12495.85|12495.85|12494.45|12494.45|12495.85|12495.85|12494.45|12494.45|0
1623333200000|2021-06-10 13:53:20|12494|12494|12494.18|12494.18|12494.18|12494.18|12494|12494|0
1623333230000|2021-06-10 13:53:50|12494.98|12494.98|12495.92|12495.92|12495.92|12495.92|12494.98|12494.98|0
1623333240000|2021-06-10 13:54:00|12496.72|12496.72|12497.72|12497.72|12497.72|12497.72|12496.72|12496.72|0
1623333250000|2021-06-10 13:54:10|12497.28|12497.28|12497.72|12497.72|12497.72|12497.72|12497.28|12497.28|0
1623333270000|2021-06-10 13:54:30|12497.53|12497.53|12498.68|12498.68|12499.76|12499.76|12497.53|12497.53|0
1623333280000|2021-06-10 13:54:40|12498.36|12498.36|12498.04|12498.04|12498.36|12498.36|12498.04|12498.04|0
1623333290000|2021-06-10 13:54:50|12497.73|12497.73|12496.01|12496.01|12497.73|12497.73|12496.01|12496.01|0
1623333300000|2021-06-10 13:55:00|12496.3|12496.3|12495.86|12495.86|12496.3|12496.3|12495.86|12495.86|0
1623333310000|2021-06-10 13:55:10|12496.06|12496.06|12496.06|12496.06|12496.06|12496.06|12495.91|12495.91|0
1623333320000|2021-06-10 13:55:20|12496.51|12496.51|12496.39|12496.39|12496.51|12496.51|12496.39|12496.39|0
1623333330000|2021-06-10 13:55:30|12497.03|12497.03|12496.85|12496.85|12497.03|12497.03|12496.56|12496.56|0
1623333340000|2021-06-10 13:55:40|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|12496.66|0
1623333360000|2021-06-10 13:56:00|12496.35|12496.35|12496.14|12496.14|12496.35|12496.35|12496.14|12496.14|0
1623333370000|2021-06-10 13:56:10|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|12495.7|0
1623333380000|2021-06-10 13:56:20|12495.27|12495.27|12494.55|12494.55|12495.27|12495.27|12494.55|12494.55|0
1623333390000|2021-06-10 13:56:30|12494.72|12494.72|12494.35|12494.35|12494.72|12494.72|12494.35|12494.35|0
1623333400000|2021-06-10 13:56:40|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|0
1623333410000|2021-06-10 13:56:50|12493.44|12493.44|12493.25|12493.25|12493.44|12493.44|12493.25|12493.25|0
1623333430000|2021-06-10 13:57:10|12493.41|12493.41|12493.7|12493.7|12493.7|12493.7|12493.39|12493.39|0
1623333440000|2021-06-10 13:57:20|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|0
1623333450000|2021-06-10 13:57:30|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|0
1623333460000|2021-06-10 13:57:40|12493.15|12493.15|12493.15|12493.15|12493.15|12493.15|12493.15|12493.15|0
1623333470000|2021-06-10 13:57:50|12493.34|12493.34|12493.34|12493.34|12493.34|12493.34|12493.34|12493.34|0
1623333480000|2021-06-10 13:58:00|12493.65|12493.65|12493.14|12493.14|12493.94|12493.94|12493.14|12493.14|0
1623333490000|2021-06-10 13:58:10|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|0
1623333500000|2021-06-10 13:58:20|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|0
1623333510000|2021-06-10 13:58:30|12492.22|12492.22|12491.9|12491.9|12492.22|12492.22|12491.9|12491.9|0
1623333530000|2021-06-10 13:58:50|12491.46|12491.46|12491.28|12491.28|12491.46|12491.46|12491.28|12491.28|0
1623333540000|2021-06-10 13:59:00|12491.59|12491.59|12491.15|12491.15|12491.59|12491.59|12491.15|12491.15|0
1623333550000|2021-06-10 13:59:10|12490.35|12490.35|12490.16|12490.16|12490.35|12490.35|12490.16|12490.16|0
1623333560000|2021-06-10 13:59:20|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|0
1623333580000|2021-06-10 13:59:40|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|0
1623333590000|2021-06-10 13:59:50|12491.57|12491.57|12491.45|12491.45|12491.76|12491.76|12491.45|12491.45|0
1623333600000|2021-06-10 14:00:00|12491.82|12491.82|12492.54|12492.54|12493.02|12493.02|12491.57|12491.57|0
1623333610000|2021-06-10 14:00:10|12492.92|12492.92|12492.92|12492.92|12492.92|12492.92|12492.92|12492.92|0
1623333620000|2021-06-10 14:00:20|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|12492.7|0
1623333630000|2021-06-10 14:00:30|12492.26|12492.26|12492.26|12492.26|12492.26|12492.26|12492.26|12492.26|0
1623333650000|2021-06-10 14:00:50|12491.94|12491.94|12491.86|12491.86|12491.94|12491.94|12491.86|12491.86|0
1623333670000|2021-06-10 14:01:10|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|12491.98|0
1623333690000|2021-06-10 14:01:30|12491.17|12491.17|12491.17|12491.17|12491.17|12491.17|12491.17|12491.17|0
1623333710000|2021-06-10 14:01:50|12491.62|12491.62|12491.03|12491.03|12491.62|12491.62|12491.03|12491.03|0
1623333720000|2021-06-10 14:02:00|12490.86|12490.86|12490.86|12490.86|12491.01|12491.01|12490.71|12490.71|0
1623333730000|2021-06-10 14:02:10|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|0
1623333740000|2021-06-10 14:02:20|12490.54|12490.54|12490.5|12490.5|12490.54|12490.54|12490.35|12490.35|0
1623333760000|2021-06-10 14:02:40|12490.2|12490.2|12489.91|12489.91|12490.2|12490.2|12489.91|12489.91|0
1623333770000|2021-06-10 14:02:50|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|0
1623333800000|2021-06-10 14:03:20|12489.76|12489.76|12489.64|12489.64|12489.76|12489.76|12489.64|12489.64|0
1623333810000|2021-06-10 14:03:30|12489.4|12489.4|12488.93|12488.93|12489.4|12489.4|12488.93|12488.93|0
1623333820000|2021-06-10 14:03:40|12489.27|12489.27|12489.82|12489.82|12489.91|12489.91|12489.27|12489.27|0
1623333830000|2021-06-10 14:03:50|12489.58|12489.58|12489.82|12489.82|12489.82|12489.82|12489.58|12489.58|0
1623333840000|2021-06-10 14:04:00|12489.58|12489.58|12489.39|12489.39|12489.58|12489.58|12489.39|12489.39|0
1623333850000|2021-06-10 14:04:10|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|0
1623333860000|2021-06-10 14:04:20|12488.48|12488.48|12488.48|12488.48|12488.48|12488.48|12488.48|12488.48|0
1623333870000|2021-06-10 14:04:30|12488.25|12488.25|12487.36|12487.36|12488.48|12488.48|12487.22|12487.22|0
1623333890000|2021-06-10 14:04:50|12487.13|12487.13|12487.13|12487.13|12487.13|12487.13|12487.13|12487.13|0
1623333920000|2021-06-10 14:05:20|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|0
1623333930000|2021-06-10 14:05:30|12487.75|12487.75|12487.17|12487.17|12487.75|12487.75|12487.17|12487.17|0
1623333950000|2021-06-10 14:05:50|12487.09|12487.09|12487.54|12487.54|12487.54|12487.54|12487.09|12487.09|0
1623333960000|2021-06-10 14:06:00|12487.24|12487.24|12486.35|12486.35|12487.24|12487.24|12486.35|12486.35|0
1623333970000|2021-06-10 14:06:10|12485.78|12485.78|12485.05|12485.05|12485.78|12485.78|12484.81|12484.81|0
1623333980000|2021-06-10 14:06:20|12484.73|12484.73|12482.81|12482.81|12484.73|12484.73|12482.81|12482.81|0
1623333990000|2021-06-10 14:06:30|12482.93|12482.93|12483.3|12483.3|12483.44|12483.44|12482.93|12482.93|0
1623334000000|2021-06-10 14:06:40|12483.62|12483.62|12483.99|12483.99|12483.99|12483.99|12483.62|12483.62|0
1623334020000|2021-06-10 14:07:00|12483.56|12483.56|12482.83|12482.83|12483.56|12483.56|12482.11|12482.11|0
1623334030000|2021-06-10 14:07:10|12482.52|12482.52|12482.52|12482.52|12482.52|12482.52|12482.52|12482.52|0
1623334040000|2021-06-10 14:07:20|12482.09|12482.09|12482.59|12482.59|12482.74|12482.74|12481.94|12481.94|0
1623334050000|2021-06-10 14:07:30|12481.79|12481.79|12481.64|12481.64|12481.79|12481.79|12481.64|12481.64|0
1623334060000|2021-06-10 14:07:40|12481.58|12481.58|12480.22|12480.22|12481.58|12481.58|12479.27|12479.27|0
1623334070000|2021-06-10 14:07:50|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|0
1623334080000|2021-06-10 14:08:00|12480.06|12480.06|12480.95|12480.95|12480.95|12480.95|12480.06|12480.06|0
1623334100000|2021-06-10 14:08:20|12480.64|12480.64|12480.97|12480.97|12480.97|12480.97|12480.64|12480.64|0
1623334110000|2021-06-10 14:08:30|12480.62|12480.62|12480.3|12480.3|12480.62|12480.62|12480.3|12480.3|0
1623334120000|2021-06-10 14:08:40|12480|12480|12479.22|12479.22|12480|12480|12479.22|12479.22|0
1623334130000|2021-06-10 14:08:50|12478.78|12478.78|12479.24|12479.24|12479.24|12479.24|12478.46|12478.46|0
1623334140000|2021-06-10 14:09:00|12478.52|12478.52|12478.74|12478.74|12478.88|12478.88|12478.44|12478.44|0
1623334150000|2021-06-10 14:09:10|12478.61|12478.61|12478.03|12478.03|12478.61|12478.61|12478.03|12478.03|0
1623334160000|2021-06-10 14:09:20|12478.17|12478.17|12480.02|12480.02|12480.02|12480.02|12478.17|12478.17|0
1623334170000|2021-06-10 14:09:30|12479.58|12479.58|12478.56|12478.56|12480.05|12480.05|12478.56|12478.56|0
1623334200000|2021-06-10 14:10:00|12478.92|12478.92|12477.78|12477.78|12478.92|12478.92|12477.78|12477.78|0
1623334210000|2021-06-10 14:10:10|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|12478.15|0
1623334220000|2021-06-10 14:10:20|12477.51|12477.51|12477.65|12477.65|12477.8|12477.8|12477.36|12477.36|0
1623334230000|2021-06-10 14:10:30|12477.53|12477.53|12473.16|12473.16|12477.53|12477.53|12473.16|12473.16|0
1623334240000|2021-06-10 14:10:40|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|0
1623334250000|2021-06-10 14:10:50|12473.21|12473.21|12470.56|12470.56|12473.21|12473.21|12470.56|12470.56|0
1623334260000|2021-06-10 14:11:00|12470.18|12470.18|12468.14|12468.14|12470.18|12470.18|12468.14|12468.14|0
1623334270000|2021-06-10 14:11:10|12467.68|12467.68|12467.38|12467.38|12467.68|12467.68|12467.38|12467.38|0
1623334280000|2021-06-10 14:11:20|12466.58|12466.58|12467.05|12467.05|12467.05|12467.05|12466.22|12466.22|0
1623334290000|2021-06-10 14:11:30|12466.58|12466.58|12467.19|12467.19|12468.13|12468.13|12466.58|12466.58|0
1623334310000|2021-06-10 14:11:50|12468|12468|12468.22|12468.22|12468.22|12468.22|12468|12468|0
1623334320000|2021-06-10 14:12:00|12468.07|12468.07|12467.37|12467.37|12468.07|12468.07|12467.37|12467.37|0
1623334330000|2021-06-10 14:12:10|12466.92|12466.92|12466.92|12466.92|12466.92|12466.92|12466.48|12466.48|0
1623334340000|2021-06-10 14:12:20|12467.02|12467.02|12467.66|12467.66|12467.66|12467.66|12467.02|12467.02|0
1623334360000|2021-06-10 14:12:40|12467.22|12467.22|12466.77|12466.77|12467.22|12467.22|12466.41|12466.41|0
1623334370000|2021-06-10 14:12:50|12466.92|12466.92|12467.19|12467.19|12467.19|12467.19|12466.92|12466.92|0
1623334380000|2021-06-10 14:13:00|12466.99|12466.99|12466.99|12466.99|12466.99|12466.99|12466.99|12466.99|0
1623334390000|2021-06-10 14:13:10|12467.88|12467.88|12469.22|12469.22|12469.22|12469.22|12467.88|12467.88|0
1623334400000|2021-06-10 14:13:20|12469.37|12469.37|12469.37|12469.37|12469.37|12469.37|12469.37|12469.37|0
1623334410000|2021-06-10 14:13:30|12469.45|12469.45|12469.45|12469.45|12469.45|12469.45|12469.45|12469.45|0
1623334420000|2021-06-10 14:13:40|12469.6|12469.6|12470.04|12470.04|12470.4|12470.4|12469.6|12469.6|0
1623334440000|2021-06-10 14:14:00|12470.36|12470.36|12470.5|12470.5|12470.5|12470.5|12470.21|12470.21|0
1623334460000|2021-06-10 14:14:20|12470.65|12470.65|12470.8|12470.8|12470.8|12470.8|12470.65|12470.65|0
1623334470000|2021-06-10 14:14:30|12470.35|12470.35|12470.35|12470.35|12470.35|12470.35|12470.35|12470.35|0
1623334480000|2021-06-10 14:14:40|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|0
1623334490000|2021-06-10 14:14:50|12470.65|12470.65|12470.03|12470.03|12470.65|12470.65|12469.89|12469.89|0
1623334500000|2021-06-10 14:15:00|12470.76|12470.76|12472.39|12472.39|12472.39|12472.39|12470.76|12470.76|0
1623334510000|2021-06-10 14:15:10|12472.54|12472.54|12472.66|12472.66|12472.66|12472.66|12472.54|12472.54|0
1623334520000|2021-06-10 14:15:20|12473.54|12473.54|12475.97|12475.97|12476.12|12476.12|12473.54|12473.54|0
1623334530000|2021-06-10 14:15:30|12476.44|12476.44|12477.02|12477.02|12477.46|12477.46|12476.44|12476.44|0
1623334540000|2021-06-10 14:15:40|12477.4|12477.4|12476.76|12476.76|12477.4|12477.4|12476.59|12476.59|0
1623334550000|2021-06-10 14:15:50|12476.61|12476.61|12476.61|12476.61|12476.61|12476.61|12476.61|12476.61|0
1623334560000|2021-06-10 14:16:00|12476.8|12476.8|12475.62|12475.62|12476.8|12476.8|12475.62|12475.62|0
1623334570000|2021-06-10 14:16:10|12475.19|12475.19|12475.2|12475.2|12475.2|12475.2|12474.89|12474.89|0
1623334590000|2021-06-10 14:16:30|12475.84|12475.84|12475.61|12475.61|12475.84|12475.84|12475.52|12475.52|0
1623334600000|2021-06-10 14:16:40|12475.32|12475.32|12475.33|12475.33|12475.33|12475.33|12474.94|12474.94|0
1623334610000|2021-06-10 14:16:50|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|0
1623334620000|2021-06-10 14:17:00|12475.51|12475.51|12474.18|12474.18|12475.51|12475.51|12474.18|12474.18|0
1623334640000|2021-06-10 14:17:20|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|0
1623334650000|2021-06-10 14:17:30|12474.17|12474.17|12474.76|12474.76|12475.11|12475.11|12474.17|12474.17|0
1623334660000|2021-06-10 14:17:40|12474.86|12474.86|12474.67|12474.67|12474.86|12474.86|12474.67|12474.67|0
1623334670000|2021-06-10 14:17:50|12474.31|12474.31|12474.16|12474.16|12474.31|12474.31|12474.16|12474.16|0
1623334680000|2021-06-10 14:18:00|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|0
1623334690000|2021-06-10 14:18:10|12474.24|12474.24|12474.24|12474.24|12474.24|12474.24|12474.24|12474.24|0
1623334710000|2021-06-10 14:18:30|12473.65|12473.65|12473.3|12473.3|12473.65|12473.65|12473.3|12473.3|0
1623334720000|2021-06-10 14:18:40|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|0
1623334730000|2021-06-10 14:18:50|12473.06|12473.06|12472.4|12472.4|12473.7|12473.7|12472.3|12472.3|0
1623334740000|2021-06-10 14:19:00|12472.16|12472.16|12472.37|12472.37|12472.92|12472.92|12472.16|12472.16|0
1623334750000|2021-06-10 14:19:10|12472.27|12472.27|12472.39|12472.39|12472.39|12472.39|12472.27|12472.27|0
1623334760000|2021-06-10 14:19:20|12472.49|12472.49|12472.29|12472.29|12472.49|12472.49|12472.29|12472.29|0
1623334770000|2021-06-10 14:19:30|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|0
1623334780000|2021-06-10 14:19:40|12472.22|12472.22|12473.44|12473.44|12473.76|12473.76|12472.22|12472.22|0
1623334790000|2021-06-10 14:19:50|12473.68|12473.68|12473.11|12473.11|12473.68|12473.68|12473.11|12473.11|0
1623334800000|2021-06-10 14:20:00|12472.79|12472.79|12472.01|12472.01|12472.79|12472.79|12471.39|12471.39|0
1623334820000|2021-06-10 14:20:20|12472.17|12472.17|12472.64|12472.64|12472.64|12472.64|12472.17|12472.17|0
1623334830000|2021-06-10 14:20:30|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|0
1623334840000|2021-06-10 14:20:40|12472.11|12472.11|12472.11|12472.11|12472.11|12472.11|12472.11|12472.11|0
1623334850000|2021-06-10 14:20:50|12471.93|12471.93|12471.93|12471.93|12471.93|12471.93|12471.93|12471.93|0
1623334860000|2021-06-10 14:21:00|12472.24|12472.24|12472.04|12472.04|12472.43|12472.43|12472.04|12472.04|0
1623334870000|2021-06-10 14:21:10|12471.92|12471.92|12472.09|12472.09|12472.09|12472.09|12471.38|12471.38|0
1623334880000|2021-06-10 14:21:20|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|12472.56|0
1623334890000|2021-06-10 14:21:30|12472.39|12472.39|12471.07|12471.07|12472.39|12472.39|12471.07|12471.07|0
1623334900000|2021-06-10 14:21:40|12470.95|12470.95|12470.51|12470.51|12470.95|12470.95|12470.51|12470.51|0
1623334910000|2021-06-10 14:21:50|12470.66|12470.66|12470.66|12470.66|12470.66|12470.66|12470.66|12470.66|0
1623334920000|2021-06-10 14:22:00|12469.3|12469.3|12466.83|12466.83|12469.3|12469.3|12466.83|12466.83|0
1623334930000|2021-06-10 14:22:10|12466.71|12466.71|12466.67|12466.67|12466.71|12466.71|12466.59|12466.59|0
1623334940000|2021-06-10 14:22:20|12466.97|12466.97|12467.14|12467.14|12467.14|12467.14|12466.97|12466.97|0
1623334950000|2021-06-10 14:22:30|12466.91|12466.91|12466.91|12466.91|12466.91|12466.91|12466.47|12466.47|0
1623334960000|2021-06-10 14:22:40|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|0
1623334980000|2021-06-10 14:23:00|12466.84|12466.84|12466.21|12466.21|12466.84|12466.84|12466.21|12466.21|0
1623335000000|2021-06-10 14:23:20|12466.07|12466.07|12466.3|12466.3|12466.3|12466.3|12466.07|12466.07|0
1623335010000|2021-06-10 14:23:30|12466.44|12466.44|12465.59|12465.59|12466.44|12466.44|12465.3|12465.3|0
1623335020000|2021-06-10 14:23:40|12466.48|12466.48|12466.93|12466.93|12466.93|12466.93|12466.48|12466.48|0
1623335040000|2021-06-10 14:24:00|12467.08|12467.08|12467.37|12467.37|12467.37|12467.37|12467.08|12467.08|0
1623335050000|2021-06-10 14:24:10|12467.81|12467.81|12467.93|12467.93|12467.93|12467.93|12467.49|12467.49|0
1623335070000|2021-06-10 14:24:30|12467.46|12467.46|12468.89|12468.89|12468.89|12468.89|12467.31|12467.31|0
1623335080000|2021-06-10 14:24:40|12468.8|12468.8|12468.51|12468.51|12468.8|12468.8|12468.51|12468.51|0
1623335090000|2021-06-10 14:24:50|12468.75|12468.75|12468.6|12468.6|12469.05|12469.05|12468.6|12468.6|0
1623335100000|2021-06-10 14:25:00|12468.92|12468.92|12470.23|12470.23|12470.53|12470.53|12468.92|12468.92|0
1623335110000|2021-06-10 14:25:10|12470.37|12470.37|12470.84|12470.84|12470.84|12470.84|12470.37|12470.37|0
1623335120000|2021-06-10 14:25:20|12470.99|12470.99|12472.35|12472.35|12472.35|12472.35|12470.99|12470.99|0
1623335130000|2021-06-10 14:25:30|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|0
1623335140000|2021-06-10 14:25:40|12472.71|12472.71|12473|12473|12473|12473|12472.71|12472.71|0
1623335150000|2021-06-10 14:25:50|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|0
1623335160000|2021-06-10 14:26:00|12472.54|12472.54|12472.54|12472.54|12472.54|12472.54|12472.54|12472.54|0
1623335170000|2021-06-10 14:26:10|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|12472.69|0
1623335180000|2021-06-10 14:26:20|12473.13|12473.13|12473.27|12473.27|12473.27|12473.27|12473.13|12473.13|0
1623335190000|2021-06-10 14:26:30|12473.47|12473.47|12474.4|12474.4|12474.4|12474.4|12473.47|12473.47|0
1623335200000|2021-06-10 14:26:40|12474.85|12474.85|12475.3|12475.3|12475.3|12475.3|12474.85|12474.85|0
1623335210000|2021-06-10 14:26:50|12476.11|12476.11|12476.25|12476.25|12476.25|12476.25|12476.11|12476.11|0
1623335220000|2021-06-10 14:27:00|12477.13|12477.13|12476.54|12476.54|12477.13|12477.13|12476.54|12476.54|0
1623335230000|2021-06-10 14:27:10|12476.44|12476.44|12475.65|12475.65|12476.44|12476.44|12475.57|12475.57|0
1623335240000|2021-06-10 14:27:20|12475.82|12475.82|12475.82|12475.82|12475.82|12475.82|12475.82|12475.82|0
1623335250000|2021-06-10 14:27:30|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|0
1623335260000|2021-06-10 14:27:40|12476.34|12476.34|12476.53|12476.53|12476.53|12476.53|12476.34|12476.34|0
1623335270000|2021-06-10 14:27:50|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|0
1623335280000|2021-06-10 14:28:00|12476.91|12476.91|12476.59|12476.59|12476.91|12476.91|12476.59|12476.59|0
1623335290000|2021-06-10 14:28:10|12476.47|12476.47|12476.03|12476.03|12476.47|12476.47|12476.03|12476.03|0
1623335300000|2021-06-10 14:28:20|12476.32|12476.32|12475.58|12475.58|12476.47|12476.47|12475.58|12475.58|0
1623335310000|2021-06-10 14:28:30|12475.34|12475.34|12473.93|12473.93|12475.34|12475.34|12473.93|12473.93|0
1623335330000|2021-06-10 14:28:50|12474.18|12474.18|12473.81|12473.81|12474.18|12474.18|12473.81|12473.81|0
1623335340000|2021-06-10 14:29:00|12474.13|12474.13|12473.38|12473.38|12474.13|12474.13|12473.38|12473.38|0
1623335350000|2021-06-10 14:29:10|12472.57|12472.57|12471.94|12471.94|12472.57|12472.57|12471.94|12471.94|0
1623335360000|2021-06-10 14:29:20|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|0
1623335370000|2021-06-10 14:29:30|12471.01|12471.01|12468.31|12468.31|12471.01|12471.01|12467.95|12467.95|0
1623335380000|2021-06-10 14:29:40|12467.19|12467.19|12465.82|12465.82|12467.19|12467.19|12465.12|12465.12|0
1623335390000|2021-06-10 14:29:50|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|0
1623335400000|2021-06-10 14:30:00|12465.39|12465.39|12465.19|12465.19|12465.78|12465.78|12465.05|12465.05|0
1623335410000|2021-06-10 14:30:10|12465.07|12465.07|12465.71|12465.71|12465.71|12465.71|12464.95|12464.95|0
1623335420000|2021-06-10 14:30:20|12465.8|12465.8|12465.68|12465.68|12465.8|12465.8|12465.68|12465.68|0
1623335430000|2021-06-10 14:30:30|12465.45|12465.45|12465.64|12465.64|12465.64|12465.64|12464.83|12464.83|0
1623335440000|2021-06-10 14:30:40|12465.52|12465.52|12464.76|12464.76|12466.04|12466.04|12464.76|12464.76|0
1623335450000|2021-06-10 14:30:50|12465.01|12465.01|12464.72|12464.72|12465.16|12465.16|12464.72|12464.72|0
1623335460000|2021-06-10 14:31:00|12464.42|12464.42|12464.72|12464.72|12464.72|12464.72|12464.42|12464.42|0
1623335470000|2021-06-10 14:31:10|12464.8|12464.8|12465.39|12465.39|12465.44|12465.44|12464.36|12464.36|0
1623335480000|2021-06-10 14:31:20|12465.48|12465.48|12465.39|12465.39|12465.48|12465.48|12465.39|12465.39|0
1623335490000|2021-06-10 14:31:30|12465.51|12465.51|12466.37|12466.37|12466.37|12466.37|12465.51|12465.51|0
1623335500000|2021-06-10 14:31:40|12466.73|12466.73|12466.41|12466.41|12466.73|12466.73|12466.41|12466.41|0
1623335510000|2021-06-10 14:31:50|12466.12|12466.12|12466.26|12466.26|12466.26|12466.26|12466.12|12466.12|0
1623335520000|2021-06-10 14:32:00|12465.97|12465.97|12466.05|12466.05|12466.05|12466.05|12465.97|12465.97|0
1623335530000|2021-06-10 14:32:10|12465.18|12465.18|12465.64|12465.64|12465.64|12465.64|12465.18|12465.18|0
1623335540000|2021-06-10 14:32:20|12465.28|12465.28|12464.37|12464.37|12465.28|12465.28|12464.37|12464.37|0
1623335550000|2021-06-10 14:32:30|12463.93|12463.93|12465.39|12465.39|12465.39|12465.39|12463.93|12463.93|0
1623335560000|2021-06-10 14:32:40|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|0
1623335570000|2021-06-10 14:32:50|12465.24|12465.24|12464.8|12464.8|12465.24|12465.24|12464.8|12464.8|0
1623335580000|2021-06-10 14:33:00|12464.95|12464.95|12465|12465|12465.09|12465.09|12464.95|12464.95|0
1623335590000|2021-06-10 14:33:10|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|0
1623335600000|2021-06-10 14:33:20|12465.12|12465.12|12465.4|12465.4|12465.4|12465.4|12464.96|12464.96|0
1623335610000|2021-06-10 14:33:30|12465.21|12465.21|12465.71|12465.71|12466.02|12466.02|12465.21|12465.21|0
1623335620000|2021-06-10 14:33:40|12466.07|12466.07|12468.29|12468.29|12468.29|12468.29|12466.07|12466.07|0
1623335630000|2021-06-10 14:33:50|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|0
1623335640000|2021-06-10 14:34:00|12467.01|12467.01|12466.57|12466.57|12467.01|12467.01|12466.57|12466.57|0
1623335650000|2021-06-10 14:34:10|12466.41|12466.41|12466.63|12466.63|12466.63|12466.63|12466.41|12466.41|0
1623335660000|2021-06-10 14:34:20|12466.19|12466.19|12465.94|12465.94|12466.19|12466.19|12465.89|12465.89|0
1623335670000|2021-06-10 14:34:30|12465.65|12465.65|12465.35|12465.35|12465.65|12465.65|12465.35|12465.35|0
1623335680000|2021-06-10 14:34:40|12465.66|12465.66|12465.76|12465.76|12466.13|12466.13|12465.66|12465.66|0
1623335690000|2021-06-10 14:34:50|12465.43|12465.43|12465.89|12465.89|12465.89|12465.89|12465.43|12465.43|0
1623335700000|2021-06-10 14:35:00|12466.09|12466.09|12466.29|12466.29|12466.29|12466.29|12466.09|12466.09|0
1623335710000|2021-06-10 14:35:10|12466.14|12466.14|12466|12466|12466.14|12466.14|12466|12466|0
1623335720000|2021-06-10 14:35:20|12465.55|12465.55|12465.55|12465.55|12465.55|12465.55|12465.55|12465.55|0
1623335740000|2021-06-10 14:35:40|12465.22|12465.22|12464.92|12464.92|12465.22|12465.22|12464.92|12464.92|0
1623335750000|2021-06-10 14:35:50|12464.68|12464.68|12465.24|12465.24|12465.24|12465.24|12464.68|12464.68|0
1623335760000|2021-06-10 14:36:00|12464.95|12464.95|12464.97|12464.97|12465.1|12465.1|12464.92|12464.92|0
1623335770000|2021-06-10 14:36:10|12464.83|12464.83|12464.83|12464.83|12464.83|12464.83|12464.83|12464.83|0
1623335780000|2021-06-10 14:36:20|12464.38|12464.38|12461.76|12461.76|12464.38|12464.38|12461.76|12461.76|0
1623335790000|2021-06-10 14:36:30|12461.91|12461.91|12461.91|12461.91|12461.91|12461.91|12461.91|12461.91|0
1623335800000|2021-06-10 14:36:40|12462.04|12462.04|12461.98|12461.98|12462.04|12462.04|12461.98|12461.98|0
1623335810000|2021-06-10 14:36:50|12461.34|12461.34|12461.46|12461.46|12461.46|12461.46|12461.34|12461.34|0
1623335820000|2021-06-10 14:37:00|12461.31|12461.31|12461.42|12461.42|12461.42|12461.42|12461.17|12461.17|0
1623335830000|2021-06-10 14:37:10|12461.11|12461.11|12461.23|12461.23|12461.23|12461.23|12460.87|12460.87|0
1623335840000|2021-06-10 14:37:20|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|0
1623335850000|2021-06-10 14:37:30|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|12461.07|0
1623335870000|2021-06-10 14:37:50|12460.93|12460.93|12460.53|12460.53|12460.93|12460.93|12460.53|12460.53|0
1623335880000|2021-06-10 14:38:00|12460.35|12460.35|12458.47|12458.47|12460.35|12460.35|12458.47|12458.47|0
1623335890000|2021-06-10 14:38:10|12458.29|12458.29|12458.16|12458.16|12458.29|12458.29|12458.16|12458.16|0
1623335900000|2021-06-10 14:38:20|12458.03|12458.03|12458.03|12458.03|12458.03|12458.03|12458.03|12458.03|0
1623335910000|2021-06-10 14:38:30|12458.12|12458.12|12457.75|12457.75|12458.2|12458.2|12457.75|12457.75|0
1623335920000|2021-06-10 14:38:40|12458.2|12458.2|12458.2|12458.2|12458.2|12458.2|12458.2|12458.2|0
1623335930000|2021-06-10 14:38:50|12458.32|12458.32|12459.65|12459.65|12459.65|12459.65|12458.21|12458.21|0
1623335940000|2021-06-10 14:39:00|12459.76|12459.76|12459.36|12459.36|12459.76|12459.76|12459.36|12459.36|0
1623335950000|2021-06-10 14:39:10|12459.54|12459.54|12459.08|12459.08|12459.54|12459.54|12458.91|12458.91|0
1623335970000|2021-06-10 14:39:30|12459.45|12459.45|12458.95|12458.95|12459.45|12459.45|12458.95|12458.95|0
1623335990000|2021-06-10 14:39:50|12458.65|12458.65|12458.65|12458.65|12458.65|12458.65|12458.65|12458.65|0
1623336000000|2021-06-10 14:40:00|12458.51|12458.51|12457.33|12457.33|12458.65|12458.65|12456.97|12456.97|0
1623336010000|2021-06-10 14:40:10|12457.65|12457.65|12458.51|12458.51|12458.61|12458.61|12457.65|12457.65|0
1623336020000|2021-06-10 14:40:20|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|0
1623336030000|2021-06-10 14:40:30|12459.02|12459.02|12458.58|12458.58|12459.02|12459.02|12458.38|12458.38|0
1623336040000|2021-06-10 14:40:40|12458.67|12458.67|12458.35|12458.35|12458.67|12458.67|12458.35|12458.35|0
1623336050000|2021-06-10 14:40:50|12458.03|12458.03|12457.94|12457.94|12458.03|12458.03|12457.94|12457.94|0
1623336060000|2021-06-10 14:41:00|12457.64|12457.64|12458.77|12458.77|12458.77|12458.77|12457.64|12457.64|0
1623336070000|2021-06-10 14:41:10|12458.45|12458.45|12457.02|12457.02|12458.45|12458.45|12456.55|12456.55|0
1623336110000|2021-06-10 14:41:50|12456.94|12456.94|12456.85|12456.85|12456.94|12456.94|12456.85|12456.85|0
1623336130000|2021-06-10 14:42:10|12456.96|12456.96|12456.96|12456.96|12456.96|12456.96|12456.96|12456.96|0
1623336140000|2021-06-10 14:42:20|12457.13|12457.13|12457.45|12457.45|12457.57|12457.57|12457.13|12457.13|0
1623336150000|2021-06-10 14:42:30|12457.3|12457.3|12458.43|12458.43|12458.43|12458.43|12457.15|12457.15|0
1623336160000|2021-06-10 14:42:40|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|0
1623336170000|2021-06-10 14:42:50|12458.45|12458.45|12458.65|12458.65|12458.65|12458.65|12458.45|12458.45|0
1623336190000|2021-06-10 14:43:10|12458.8|12458.8|12458.59|12458.59|12458.8|12458.8|12458.3|12458.3|0
1623336200000|2021-06-10 14:43:20|12458.47|12458.47|12458.84|12458.84|12459.11|12459.11|12458.47|12458.47|0
1623336210000|2021-06-10 14:43:30|12458.55|12458.55|12458.74|12458.74|12458.74|12458.74|12458.55|12458.55|0
1623336220000|2021-06-10 14:43:40|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|0
1623336230000|2021-06-10 14:43:50|12459.34|12459.34|12458.9|12458.9|12459.34|12459.34|12458.9|12458.9|0
1623336240000|2021-06-10 14:44:00|12458.58|12458.58|12457.92|12457.92|12458.67|12458.67|12457.92|12457.92|0
1623336250000|2021-06-10 14:44:10|12457.78|12457.78|12457.93|12457.93|12458.08|12458.08|12457.78|12457.78|0
1623336260000|2021-06-10 14:44:20|12457.69|12457.69|12457.69|12457.69|12457.69|12457.69|12457.69|12457.69|0
1623336280000|2021-06-10 14:44:40|12457.54|12457.54|12457.54|12457.54|12457.54|12457.54|12457.54|12457.54|0
1623336290000|2021-06-10 14:44:50|12457.29|12457.29|12458.12|12458.12|12458.12|12458.12|12457.21|12457.21|0
1623336300000|2021-06-10 14:45:00|12457.76|12457.76|12457.32|12457.32|12457.76|12457.76|12457.32|12457.32|0
1623336310000|2021-06-10 14:45:10|12456.68|12456.68|12454.27|12454.27|12456.95|12456.95|12454.27|12454.27|0
1623336320000|2021-06-10 14:45:20|12454.33|12454.33|12455.28|12455.28|12455.28|12455.28|12454.32|12454.32|0
1623336330000|2021-06-10 14:45:30|12455.73|12455.73|12455.88|12455.88|12455.88|12455.88|12455.73|12455.73|0
1623336340000|2021-06-10 14:45:40|12456.02|12456.02|12456.17|12456.17|12456.17|12456.17|12456.02|12456.02|0
1623336350000|2021-06-10 14:45:50|12456.37|12456.37|12456.17|12456.17|12456.37|12456.37|12456.17|12456.17|0
1623336360000|2021-06-10 14:46:00|12456.31|12456.31|12456.78|12456.78|12456.78|12456.78|12456.31|12456.31|0
1623336370000|2021-06-10 14:46:10|12456.93|12456.93|12457.46|12457.46|12457.46|12457.46|12456.93|12456.93|0
1623336380000|2021-06-10 14:46:20|12457.58|12457.58|12460.08|12460.08|12460.08|12460.08|12457.58|12457.58|0
1623336390000|2021-06-10 14:46:30|12460.88|12460.88|12461.62|12461.62|12461.62|12461.62|12460.88|12460.88|0
1623336400000|2021-06-10 14:46:40|12461.77|12461.77|12461.31|12461.31|12461.92|12461.92|12461.31|12461.31|0
1623336410000|2021-06-10 14:46:50|12461.75|12461.75|12462.55|12462.55|12462.55|12462.55|12461.75|12461.75|0
1623336420000|2021-06-10 14:47:00|12462.41|12462.41|12462.55|12462.55|12462.55|12462.55|12462.41|12462.41|0
1623336430000|2021-06-10 14:47:10|12462.87|12462.87|12463.02|12463.02|12463.02|12463.02|12462.58|12462.58|0
1623336440000|2021-06-10 14:47:20|12462.7|12462.7|12462.7|12462.7|12462.7|12462.7|12462.7|12462.7|0
1623336450000|2021-06-10 14:47:30|12462.55|12462.55|12462.26|12462.26|12462.55|12462.55|12462.26|12462.26|0
1623336470000|2021-06-10 14:47:50|12462.41|12462.41|12462.4|12462.4|12462.7|12462.7|12461.82|12461.82|0
1623336480000|2021-06-10 14:48:00|12462.51|12462.51|12462.65|12462.65|12462.65|12462.65|12462.51|12462.51|0
1623336490000|2021-06-10 14:48:10|12463.45|12463.45|12463.64|12463.64|12463.92|12463.92|12463.45|12463.45|0
1623336500000|2021-06-10 14:48:20|12463.2|12463.2|12463.34|12463.34|12463.64|12463.64|12463.2|12463.2|0
1623336510000|2021-06-10 14:48:30|12463.45|12463.45|12464.25|12464.25|12464.25|12464.25|12463.45|12463.45|0
1623336530000|2021-06-10 14:48:50|12464.57|12464.57|12465.74|12465.74|12465.74|12465.74|12464.1|12464.1|0
1623336540000|2021-06-10 14:49:00|12465.45|12465.45|12466.4|12466.4|12466.4|12466.4|12465.45|12465.45|0
1623336550000|2021-06-10 14:49:10|12466.78|12466.78|12466.78|12466.78|12466.78|12466.78|12466.78|12466.78|0
1623336560000|2021-06-10 14:49:20|12466.9|12466.9|12466.59|12466.59|12467.01|12467.01|12466.59|12466.59|0
1623336570000|2021-06-10 14:49:30|12467.06|12467.06|12466.42|12466.42|12467.06|12467.06|12466.42|12466.42|0
1623336580000|2021-06-10 14:49:40|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|0
1623336590000|2021-06-10 14:49:50|12465.76|12465.76|12465.9|12465.9|12465.9|12465.9|12465.76|12465.76|0
1623336600000|2021-06-10 14:50:00|12465.34|12465.34|12463.95|12463.95|12465.34|12465.34|12463.95|12463.95|0
1623336610000|2021-06-10 14:50:10|12463.49|12463.49|12463.87|12463.87|12463.87|12463.87|12462.79|12462.79|0
1623336620000|2021-06-10 14:50:20|12463.06|12463.06|12462.91|12462.91|12463.06|12463.06|12462.91|12462.91|0
1623336630000|2021-06-10 14:50:30|12462.47|12462.47|12462.94|12462.94|12462.94|12462.94|12462.47|12462.47|0
1623336640000|2021-06-10 14:50:40|12463.3|12463.3|12464.92|12464.92|12464.92|12464.92|12463.3|12463.3|0
1623336660000|2021-06-10 14:51:00|12464.56|12464.56|12464.65|12464.65|12464.65|12464.65|12464.56|12464.56|0
1623336680000|2021-06-10 14:51:20|12464.29|12464.29|12464.46|12464.46|12464.54|12464.54|12464.29|12464.29|0
1623336690000|2021-06-10 14:51:30|12464|12464|12464|12464|12464|12464|12464|12464|0
1623336700000|2021-06-10 14:51:40|12463.7|12463.7|12463.7|12463.7|12463.7|12463.7|12463.7|12463.7|0
1623336710000|2021-06-10 14:51:50|12463.87|12463.87|12464.19|12464.19|12464.19|12464.19|12463.87|12463.87|0
1623336720000|2021-06-10 14:52:00|12464.26|12464.26|12464.51|12464.51|12464.51|12464.51|12464.26|12464.26|0
1623336730000|2021-06-10 14:52:10|12464.59|12464.59|12464.78|12464.78|12464.78|12464.78|12464.59|12464.59|0
1623336740000|2021-06-10 14:52:20|12465.58|12465.58|12465.75|12465.75|12465.75|12465.75|12465.46|12465.46|0
1623336750000|2021-06-10 14:52:30|12466.07|12466.07|12466.32|12466.32|12466.32|12466.32|12466.07|12466.07|0
1623336760000|2021-06-10 14:52:40|12465.77|12465.77|12465.83|12465.83|12465.83|12465.83|12465.77|12465.77|0
1623336770000|2021-06-10 14:52:50|12465.92|12465.92|12465.85|12465.85|12466.07|12466.07|12465.73|12465.73|0
1623336780000|2021-06-10 14:53:00|12465.92|12465.92|12466.06|12466.06|12466.65|12466.65|12465.92|12465.92|0
1623336790000|2021-06-10 14:53:10|12466.22|12466.22|12465.9|12465.9|12466.22|12466.22|12465.9|12465.9|0
1623336800000|2021-06-10 14:53:20|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|0
1623336830000|2021-06-10 14:53:50|12466.27|12466.27|12467.16|12467.16|12467.16|12467.16|12466.27|12466.27|0
1623336840000|2021-06-10 14:54:00|12467.28|12467.28|12468.08|12468.08|12468.08|12468.08|12467.28|12467.28|0
1623336850000|2021-06-10 14:54:10|12468.46|12468.46|12468.37|12468.37|12468.91|12468.91|12468.37|12468.37|0
1623336870000|2021-06-10 14:54:30|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|0
1623336880000|2021-06-10 14:54:40|12467.67|12467.67|12465.78|12465.78|12467.67|12467.67|12465.78|12465.78|0
1623336890000|2021-06-10 14:54:50|12465.44|12465.44|12465.19|12465.19|12465.44|12465.44|12465.19|12465.19|0
1623336900000|2021-06-10 14:55:00|12464.39|12464.39|12465.11|12465.11|12465.11|12465.11|12464.39|12464.39|0
1623336910000|2021-06-10 14:55:10|12464.96|12464.96|12464.24|12464.24|12464.96|12464.96|12464.24|12464.24|0
1623336920000|2021-06-10 14:55:20|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|0
1623336960000|2021-06-10 14:56:00|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|0
1623336970000|2021-06-10 14:56:10|12463.92|12463.92|12464.02|12464.02|12464.02|12464.02|12463.92|12463.92|0
1623336980000|2021-06-10 14:56:20|12464.38|12464.38|12464.7|12464.7|12465.07|12465.07|12464.38|12464.38|0
1623337000000|2021-06-10 14:56:40|12464.89|12464.89|12464.89|12464.89|12464.89|12464.89|12464.89|12464.89|0
1623337010000|2021-06-10 14:56:50|12465.05|12465.05|12465.2|12465.2|12465.2|12465.2|12465.05|12465.05|0
1623337020000|2021-06-10 14:57:00|12465.38|12465.38|12465.38|12465.38|12465.38|12465.38|12465.38|12465.38|0
1623337030000|2021-06-10 14:57:10|12465.47|12465.47|12465.47|12465.47|12465.47|12465.47|12465.47|12465.47|0
1623337040000|2021-06-10 14:57:20|12465|12465|12465.94|12465.94|12465.94|12465.94|12465|12465|0
1623337050000|2021-06-10 14:57:30|12465.78|12465.78|12465.9|12465.9|12465.9|12465.9|12465.78|12465.78|0
1623337060000|2021-06-10 14:57:40|12465.77|12465.77|12465.94|12465.94|12465.94|12465.94|12465.77|12465.77|0
1623337070000|2021-06-10 14:57:50|12466.28|12466.28|12466.28|12466.28|12466.28|12466.28|12466.28|12466.28|0
1623337080000|2021-06-10 14:58:00|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|0
1623337090000|2021-06-10 14:58:10|12467.2|12467.2|12468|12468|12468|12468|12467.2|12467.2|0
1623337110000|2021-06-10 14:58:30|12467.64|12467.64|12467.64|12467.64|12467.82|12467.82|12467.64|12467.64|0
1623337120000|2021-06-10 14:58:40|12467.57|12467.57|12467.57|12467.57|12467.57|12467.57|12467.57|12467.57|0
1623337130000|2021-06-10 14:58:50|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|0
1623337140000|2021-06-10 14:59:00|12466.57|12466.57|12466.74|12466.74|12466.89|12466.89|12466.57|12466.57|0
1623337150000|2021-06-10 14:59:10|12467.04|12467.04|12467.32|12467.32|12467.77|12467.77|12467.04|12467.04|0
1623337160000|2021-06-10 14:59:20|12467.64|12467.64|12467.49|12467.49|12467.64|12467.64|12467.49|12467.49|0
1623337170000|2021-06-10 14:59:30|12467.78|12467.78|12467.95|12467.95|12468.17|12468.17|12467.7|12467.7|0
1623337180000|2021-06-10 14:59:40|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|0
1623337190000|2021-06-10 14:59:50|12467.9|12467.9|12467.7|12467.7|12467.9|12467.9|12467.7|12467.7|0
1623337200000|2021-06-10 15:00:00|12467.38|12467.38|12467.07|12467.07|12467.55|12467.55|12467.07|12467.07|0
1623337210000|2021-06-10 15:00:10|12466.71|12466.71|12466.7|12466.7|12466.71|12466.71|12466.26|12466.26|0
1623337220000|2021-06-10 15:00:20|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|0
1623337230000|2021-06-10 15:00:30|12467.61|12467.61|12467.37|12467.37|12467.61|12467.61|12467.37|12467.37|0
1623337240000|2021-06-10 15:00:40|12467.51|12467.51|12465.91|12465.91|12467.51|12467.51|12465.91|12465.91|0
1623337250000|2021-06-10 15:00:50|12465.47|12465.47|12465.64|12465.64|12465.64|12465.64|12465.47|12465.47|0
1623337260000|2021-06-10 15:01:00|12465.2|12465.2|12465.41|12465.41|12465.41|12465.41|12465.2|12465.2|0
1623337270000|2021-06-10 15:01:10|12465.64|12465.64|12465.58|12465.58|12465.9|12465.9|12465.58|12465.58|0
1623337280000|2021-06-10 15:01:20|12465.43|12465.43|12464.59|12464.59|12465.43|12465.43|12464.59|12464.59|0
1623337290000|2021-06-10 15:01:30|12464.12|12464.12|12464.93|12464.93|12465.03|12465.03|12464.12|12464.12|0
1623337300000|2021-06-10 15:01:40|12465.37|12465.37|12465.37|12465.37|12465.37|12465.37|12465.37|12465.37|0
1623337310000|2021-06-10 15:01:50|12465.84|12465.84|12466.64|12466.64|12466.64|12466.64|12465.84|12465.84|0
1623337320000|2021-06-10 15:02:00|12466.96|12466.96|12467.77|12467.77|12468.13|12468.13|12466.96|12466.96|0
1623337340000|2021-06-10 15:02:20|12468.4|12468.4|12468.26|12468.26|12468.4|12468.4|12468.26|12468.26|0
1623337350000|2021-06-10 15:02:30|12468.34|12468.34|12468.42|12468.42|12468.42|12468.42|12468.34|12468.34|0
1623337370000|2021-06-10 15:02:50|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|0
1623337380000|2021-06-10 15:03:00|12468.3|12468.3|12468.3|12468.3|12468.49|12468.49|12468.02|12468.02|0
1623337400000|2021-06-10 15:03:20|12467.66|12467.66|12467.32|12467.32|12467.66|12467.66|12467.32|12467.32|0
1623337420000|2021-06-10 15:03:40|12467.48|12467.48|12468.28|12468.28|12469.08|12469.08|12467.48|12467.48|0
1623337430000|2021-06-10 15:03:50|12467.96|12467.96|12468.26|12468.26|12468.26|12468.26|12467.96|12467.96|0
1623337440000|2021-06-10 15:04:00|12468.56|12468.56|12468.2|12468.2|12468.56|12468.56|12468.2|12468.2|0
1623337460000|2021-06-10 15:04:20|12468.3|12468.3|12468.66|12468.66|12468.66|12468.66|12468.3|12468.3|0
1623337470000|2021-06-10 15:04:30|12468.89|12468.89|12468.85|12468.85|12468.89|12468.89|12468.7|12468.7|0
1623337480000|2021-06-10 15:04:40|12469|12469|12468.55|12468.55|12469|12469|12468.55|12468.55|0
1623337500000|2021-06-10 15:05:00|12468.74|12468.74|12468.8|12468.8|12468.8|12468.8|12468.74|12468.74|0
1623337510000|2021-06-10 15:05:10|12468.99|12468.99|12469.16|12469.16|12469.16|12469.16|12468.69|12468.69|0
1623337520000|2021-06-10 15:05:20|12469.31|12469.31|12469.45|12469.45|12469.45|12469.45|12469.31|12469.31|0
1623337530000|2021-06-10 15:05:30|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|0
1623337540000|2021-06-10 15:05:40|12470.19|12470.19|12471.36|12471.36|12471.36|12471.36|12470.19|12470.19|0
1623337550000|2021-06-10 15:05:50|12472.16|12472.16|12471.8|12471.8|12472.16|12472.16|12471.8|12471.8|0
1623337560000|2021-06-10 15:06:00|12472.12|12472.12|12472.12|12472.12|12472.12|12472.12|12472.12|12472.12|0
1623337570000|2021-06-10 15:06:10|12472.03|12472.03|12472.03|12472.03|12472.03|12472.03|12472.03|12472.03|0
1623337580000|2021-06-10 15:06:20|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|0
1623337590000|2021-06-10 15:06:30|12472.03|12472.03|12471.34|12471.34|12472.18|12472.18|12471.34|12471.34|0
1623337600000|2021-06-10 15:06:40|12470.54|12470.54|12470.22|12470.22|12470.54|12470.54|12470.22|12470.22|0
1623337610000|2021-06-10 15:06:50|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|0
1623337620000|2021-06-10 15:07:00|12470.39|12470.39|12470.2|12470.2|12470.39|12470.39|12470.2|12470.2|0
1623337630000|2021-06-10 15:07:10|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|0
1623337640000|2021-06-10 15:07:20|12469.49|12469.49|12468.4|12468.4|12469.49|12469.49|12468.4|12468.4|0
1623337650000|2021-06-10 15:07:30|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|0
1623337680000|2021-06-10 15:08:00|12469.67|12469.67|12469.77|12469.77|12469.77|12469.77|12469.67|12469.67|0
1623337690000|2021-06-10 15:08:10|12470.21|12470.21|12469.33|12469.33|12470.21|12470.21|12469.33|12469.33|0
1623337700000|2021-06-10 15:08:20|12468.89|12468.89|12468.98|12468.98|12468.98|12468.98|12468.89|12468.89|0
1623337710000|2021-06-10 15:08:30|12468.88|12468.88|12468.69|12468.69|12468.88|12468.88|12468.69|12468.69|0
1623337720000|2021-06-10 15:08:40|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|0
1623337750000|2021-06-10 15:09:10|12468.77|12468.77|12468.5|12468.5|12468.77|12468.77|12468.5|12468.5|0
1623337760000|2021-06-10 15:09:20|12468.18|12468.18|12468.52|12468.52|12468.52|12468.52|12468.18|12468.18|0
1623337770000|2021-06-10 15:09:30|12468.35|12468.35|12468.37|12468.37|12468.43|12468.43|12468.05|12468.05|0
1623337780000|2021-06-10 15:09:40|12468.49|12468.49|12467.67|12467.67|12468.49|12468.49|12467.55|12467.55|0
1623337790000|2021-06-10 15:09:50|12467.38|12467.38|12467.41|12467.41|12467.58|12467.58|12467.38|12467.38|0
1623337800000|2021-06-10 15:10:00|12466.97|12466.97|12467.34|12467.34|12467.34|12467.34|12466.9|12466.9|0
1623337810000|2021-06-10 15:10:10|12467.22|12467.22|12467.05|12467.05|12467.22|12467.22|12466.85|12466.85|0
1623337820000|2021-06-10 15:10:20|12467.14|12467.14|12467|12467|12467.14|12467.14|12467|12467|0
1623337830000|2021-06-10 15:10:30|12467.17|12467.17|12467.17|12467.17|12467.17|12467.17|12467.17|12467.17|0
1623337850000|2021-06-10 15:10:50|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|0
1623337860000|2021-06-10 15:11:00|12467.74|12467.74|12467.38|12467.38|12467.74|12467.74|12467.38|12467.38|0
1623337870000|2021-06-10 15:11:10|12466.74|12466.74|12466.74|12466.74|12466.74|12466.74|12466.74|12466.74|0
1623337880000|2021-06-10 15:11:20|12466.55|12466.55|12466.38|12466.38|12466.55|12466.55|12466.38|12466.38|0
1623337890000|2021-06-10 15:11:30|12467.02|12467.02|12467.34|12467.34|12467.34|12467.34|12467.02|12467.02|0
1623337900000|2021-06-10 15:11:40|12466.87|12466.87|12466.87|12466.87|12466.87|12466.87|12466.87|12466.87|0
1623337910000|2021-06-10 15:11:50|12466.43|12466.43|12466.28|12466.28|12466.43|12466.43|12466.28|12466.28|0
1623337920000|2021-06-10 15:12:00|12466.09|12466.09|12465.85|12465.85|12466.09|12466.09|12465.85|12465.85|0
1623337930000|2021-06-10 15:12:10|12465.41|12465.41|12465.41|12465.41|12465.41|12465.41|12465.41|12465.41|0
1623337940000|2021-06-10 15:12:20|12464.96|12464.96|12465.28|12465.28|12465.28|12465.28|12464.96|12464.96|0
1623337950000|2021-06-10 15:12:30|12465.6|12465.6|12464.52|12464.52|12465.6|12465.6|12464.52|12464.52|0
1623337970000|2021-06-10 15:12:50|12464.27|12464.27|12463.96|12463.96|12464.27|12464.27|12463.96|12463.96|0
1623337980000|2021-06-10 15:13:00|12463.81|12463.81|12463.96|12463.96|12463.96|12463.96|12463.81|12463.81|0
1623337990000|2021-06-10 15:13:10|12464.32|12464.32|12464.32|12464.32|12464.32|12464.32|12464.32|12464.32|0
1623338000000|2021-06-10 15:13:20|12463.99|12463.99|12462.86|12462.86|12463.99|12463.99|12462.86|12462.86|0
1623338010000|2021-06-10 15:13:30|12462.94|12462.94|12462.54|12462.54|12462.94|12462.94|12462.46|12462.46|0
1623338020000|2021-06-10 15:13:40|12462.69|12462.69|12463.16|12463.16|12463.16|12463.16|12462.69|12462.69|0
1623338030000|2021-06-10 15:13:50|12463.52|12463.52|12463.99|12463.99|12463.99|12463.99|12463.52|12463.52|0
1623338040000|2021-06-10 15:14:00|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|12463.89|0
1623338050000|2021-06-10 15:14:10|12464.7|12464.7|12464.5|12464.5|12464.7|12464.7|12464.5|12464.5|0
1623338060000|2021-06-10 15:14:20|12464.94|12464.94|12464.94|12464.94|12464.94|12464.94|12464.94|12464.94|0
1623338070000|2021-06-10 15:14:30|12464.85|12464.85|12464.43|12464.43|12464.85|12464.85|12464.43|12464.43|0
1623338080000|2021-06-10 15:14:40|12465.23|12465.23|12464.81|12464.81|12465.23|12465.23|12464.81|12464.81|0
1623338090000|2021-06-10 15:14:50|12465.05|12465.05|12465.05|12465.05|12465.05|12465.05|12465.05|12465.05|0
1623338100000|2021-06-10 15:15:00|12464.66|12464.66|12465.24|12465.24|12465.24|12465.24|12464.44|12464.44|0
1623338110000|2021-06-10 15:15:10|12465.18|12465.18|12465.54|12465.54|12465.54|12465.54|12465.18|12465.18|0
1623338120000|2021-06-10 15:15:20|12466.01|12466.01|12466.01|12466.01|12466.01|12466.01|12466.01|12466.01|0
1623338150000|2021-06-10 15:15:50|12466.81|12466.81|12467.36|12467.36|12467.36|12467.36|12466.81|12466.81|0
1623338160000|2021-06-10 15:16:00|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|0
1623338170000|2021-06-10 15:16:10|12468.05|12468.05|12468.05|12468.05|12468.05|12468.05|12468.05|12468.05|0
1623338180000|2021-06-10 15:16:20|12468.51|12468.51|12470.86|12470.86|12470.86|12470.86|12468.51|12468.51|0
1623338190000|2021-06-10 15:16:30|12471.08|12471.08|12471.23|12471.23|12471.23|12471.23|12470.24|12470.24|0
1623338200000|2021-06-10 15:16:40|12470.77|12470.77|12470.77|12470.77|12470.77|12470.77|12470.59|12470.59|0
1623338210000|2021-06-10 15:16:50|12470.63|12470.63|12471.34|12471.34|12471.34|12471.34|12470.63|12470.63|0
1623338220000|2021-06-10 15:17:00|12471.49|12471.49|12472.5|12472.5|12472.5|12472.5|12471.49|12471.49|0
1623338230000|2021-06-10 15:17:10|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|0
1623338240000|2021-06-10 15:17:20|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|0
1623338250000|2021-06-10 15:17:30|12472.16|12472.16|12471.44|12471.44|12472.16|12472.16|12471.43|12471.43|0
1623338260000|2021-06-10 15:17:40|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|0
1623338270000|2021-06-10 15:17:50|12471.5|12471.5|12471.35|12471.35|12471.5|12471.5|12470.91|12470.91|0
1623338280000|2021-06-10 15:18:00|12471.51|12471.51|12472.11|12472.11|12472.46|12472.46|12471.51|12471.51|0
1623338290000|2021-06-10 15:18:10|12471.58|12471.58|12471.69|12471.69|12471.69|12471.69|12471.5|12471.5|0
1623338310000|2021-06-10 15:18:30|12471.81|12471.81|12471.39|12471.39|12471.96|12471.96|12471.39|12471.39|0
1623338320000|2021-06-10 15:18:40|12471.1|12471.1|12471.52|12471.52|12471.59|12471.59|12470.81|12470.81|0
1623338330000|2021-06-10 15:18:50|12471.67|12471.67|12471.67|12471.67|12471.67|12471.67|12471.67|12471.67|0
1623338340000|2021-06-10 15:19:00|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|0
1623338350000|2021-06-10 15:19:10|12472|12472|12470.2|12470.2|12472|12472|12470.2|12470.2|0
1623338360000|2021-06-10 15:19:20|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|0
1623338370000|2021-06-10 15:19:30|12470.61|12470.61|12470.84|12470.84|12470.84|12470.84|12470.61|12470.61|0
1623338380000|2021-06-10 15:19:40|12471.27|12471.27|12471.57|12471.57|12471.88|12471.88|12471.27|12471.27|0
1623338390000|2021-06-10 15:19:50|12471.45|12471.45|12472.1|12472.1|12472.56|12472.56|12471.3|12471.3|0
1623338400000|2021-06-10 15:20:00|12472.01|12472.01|12470.39|12470.39|12472.62|12472.62|12470.39|12470.39|0
1623338410000|2021-06-10 15:20:10|12469.94|12469.94|12469.47|12469.47|12469.94|12469.94|12469.47|12469.47|0
1623338430000|2021-06-10 15:20:30|12469.91|12469.91|12469.47|12469.47|12469.91|12469.91|12469.47|12469.47|0
1623338440000|2021-06-10 15:20:40|12469.6|12469.6|12469.25|12469.25|12469.6|12469.6|12469.25|12469.25|0
1623338450000|2021-06-10 15:20:50|12469.42|12469.42|12469.87|12469.87|12470.28|12470.28|12469.42|12469.42|0
1623338470000|2021-06-10 15:21:10|12469.67|12469.67|12470.01|12470.01|12470.48|12470.48|12469.67|12469.67|0
1623338480000|2021-06-10 15:21:20|12469.94|12469.94|12470.01|12470.01|12470.01|12470.01|12469.94|12469.94|0
1623338490000|2021-06-10 15:21:30|12469.86|12469.86|12470.08|12470.08|12470.08|12470.08|12469.86|12469.86|0
1623338500000|2021-06-10 15:21:40|12470.26|12470.26|12469.9|12469.9|12470.26|12470.26|12469.9|12469.9|0
1623338510000|2021-06-10 15:21:50|12470.05|12470.05|12470.2|12470.2|12470.2|12470.2|12470.05|12470.05|0
1623338520000|2021-06-10 15:22:00|12470.29|12470.29|12469.9|12469.9|12470.29|12470.29|12469.9|12469.9|0
1623338530000|2021-06-10 15:22:10|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|12470.07|0
1623338540000|2021-06-10 15:22:20|12469.84|12469.84|12469.81|12469.81|12469.84|12469.84|12469.61|12469.61|0
1623338550000|2021-06-10 15:22:30|12470|12470|12469.81|12469.81|12470|12470|12469.81|12469.81|0
1623338570000|2021-06-10 15:22:50|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|0
1623338580000|2021-06-10 15:23:00|12469.5|12469.5|12469.5|12469.5|12469.5|12469.5|12469.5|12469.5|0
1623338590000|2021-06-10 15:23:10|12469.65|12469.65|12470.25|12470.25|12470.25|12470.25|12469.65|12469.65|0
1623338600000|2021-06-10 15:23:20|12470.57|12470.57|12472.25|12472.25|12472.69|12472.69|12470.57|12470.57|0
1623338610000|2021-06-10 15:23:30|12472.37|12472.37|12472.37|12472.37|12472.37|12472.37|12472.37|12472.37|0
1623338620000|2021-06-10 15:23:40|12472.84|12472.84|12472.63|12472.63|12472.84|12472.84|12472.48|12472.48|0
1623338630000|2021-06-10 15:23:50|12472.94|12472.94|12472.13|12472.13|12472.94|12472.94|12472.13|12472.13|0
1623338640000|2021-06-10 15:24:00|12471.77|12471.77|12471.97|12471.97|12472.24|12472.24|12471.25|12471.25|0
1623338660000|2021-06-10 15:24:20|12471.75|12471.75|12472.22|12472.22|12472.22|12472.22|12471.53|12471.53|0
1623338670000|2021-06-10 15:24:30|12472.07|12472.07|12473.07|12473.07|12473.07|12473.07|12472.07|12472.07|0
1623338680000|2021-06-10 15:24:40|12473.21|12473.21|12473.85|12473.85|12473.85|12473.85|12473.21|12473.21|0
1623338690000|2021-06-10 15:24:50|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|0
1623338700000|2021-06-10 15:25:00|12473.55|12473.55|12473.31|12473.31|12473.68|12473.68|12473.31|12473.31|0
1623338710000|2021-06-10 15:25:10|12472.85|12472.85|12472.59|12472.59|12474.04|12474.04|12472.59|12472.59|0
1623338720000|2021-06-10 15:25:20|12472.4|12472.4|12471.26|12471.26|12472.67|12472.67|12471.26|12471.26|0
1623338730000|2021-06-10 15:25:30|12471.95|12471.95|12471.95|12471.95|12471.95|12471.95|12471.95|12471.95|0
1623338740000|2021-06-10 15:25:40|12472.27|12472.27|12472.62|12472.62|12472.62|12472.62|12472.27|12472.27|0
1623338750000|2021-06-10 15:25:50|12472.94|12472.94|12472.58|12472.58|12472.94|12472.94|12472.58|12472.58|0
1623338760000|2021-06-10 15:26:00|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|0
1623338770000|2021-06-10 15:26:10|12473.14|12473.14|12472.94|12472.94|12473.26|12473.26|12472.94|12472.94|0
1623338780000|2021-06-10 15:26:20|12472.78|12472.78|12470.8|12470.8|12472.78|12472.78|12470.8|12470.8|0
1623338790000|2021-06-10 15:26:30|12470.44|12470.44|12469.11|12469.11|12470.44|12470.44|12469.11|12469.11|0
1623338800000|2021-06-10 15:26:40|12469.43|12469.43|12469.62|12469.62|12469.62|12469.62|12469.43|12469.43|0
1623338810000|2021-06-10 15:26:50|12469.3|12469.3|12469.52|12469.52|12469.52|12469.52|12469.18|12469.18|0
1623338820000|2021-06-10 15:27:00|12469.05|12469.05|12468.82|12468.82|12469.05|12469.05|12468.82|12468.82|0
1623338840000|2021-06-10 15:27:20|12468.97|12468.97|12469.44|12469.44|12469.44|12469.44|12468.97|12468.97|0
1623338850000|2021-06-10 15:27:30|12469.08|12469.08|12470.23|12470.23|12470.23|12470.23|12469.08|12469.08|0
1623338870000|2021-06-10 15:27:50|12470.58|12470.58|12469.34|12469.34|12470.58|12470.58|12469.34|12469.34|0
1623338880000|2021-06-10 15:28:00|12469.08|12469.08|12468.28|12468.28|12469.27|12469.27|12468.28|12468.28|0
1623338890000|2021-06-10 15:28:10|12467.97|12467.97|12467.53|12467.53|12467.97|12467.97|12467.53|12467.53|0
1623338900000|2021-06-10 15:28:20|12467.63|12467.63|12467.44|12467.44|12467.63|12467.63|12467.16|12467.16|0
1623338910000|2021-06-10 15:28:30|12467.08|12467.08|12467.81|12467.81|12468.08|12468.08|12466.84|12466.84|0
1623338920000|2021-06-10 15:28:40|12468.34|12468.34|12468.77|12468.77|12468.77|12468.77|12468.29|12468.29|0
1623338930000|2021-06-10 15:28:50|12468.48|12468.48|12468.65|12468.65|12468.84|12468.84|12468.04|12468.04|0
1623338940000|2021-06-10 15:29:00|12468.95|12468.95|12469.72|12469.72|12469.92|12469.92|12468.95|12468.95|0
1623338950000|2021-06-10 15:29:10|12469.42|12469.42|12469.61|12469.61|12470.66|12470.66|12469.42|12469.42|0
1623338960000|2021-06-10 15:29:20|12470.41|12470.41|12471.75|12471.75|12471.8|12471.8|12470.41|12470.41|0
1623338970000|2021-06-10 15:29:30|12472.9|12472.9|12472.12|12472.12|12472.9|12472.9|12471.87|12471.87|0
1623338980000|2021-06-10 15:29:40|12471.8|12471.8|12471.95|12471.95|12472.44|12472.44|12471.8|12471.8|0
1623338990000|2021-06-10 15:29:50|12472.3|12472.3|12474.2|12474.2|12474.51|12474.51|12472.17|12472.17|0
1623395700000|2021-06-11 07:15:00|12540.44|12540.44|12541.74|12541.74|12541.74|12541.74|12539.12|12539.12|0
1623395710000|2021-06-11 07:15:10|12541.27|12541.27|12541.35|12541.35|12542.05|12542.05|12540.89|12540.89|0
1623395720000|2021-06-11 07:15:20|12542.95|12542.95|12543.12|12543.12|12543.76|12543.76|12542.95|12542.95|0
1623395730000|2021-06-11 07:15:30|12543.44|12543.44|12544.49|12544.49|12544.49|12544.49|12543.44|12543.44|0
1623395740000|2021-06-11 07:15:40|12544.96|12544.96|12544.2|12544.2|12544.96|12544.96|12544.2|12544.2|0
1623395750000|2021-06-11 07:15:50|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|0
1623395760000|2021-06-11 07:16:00|12545.07|12545.07|12545.67|12545.67|12546.03|12546.03|12545.07|12545.07|0
1623395790000|2021-06-11 07:16:30|12546.39|12546.39|12546.01|12546.01|12546.39|12546.39|12546.01|12546.01|0
1623395800000|2021-06-11 07:16:40|12545.58|12545.58|12545.58|12545.58|12545.58|12545.58|12545.58|12545.58|0
1623395810000|2021-06-11 07:16:50|12545.14|12545.14|12546.3|12546.3|12546.3|12546.3|12545.14|12545.14|0
1623395820000|2021-06-11 07:17:00|12546.53|12546.53|12546.3|12546.3|12546.53|12546.53|12546.3|12546.3|0
1623395830000|2021-06-11 07:17:10|12546.46|12546.46|12547.21|12547.21|12547.21|12547.21|12546.46|12546.46|0
1623395840000|2021-06-11 07:17:20|12547.57|12547.57|12547.57|12547.57|12547.57|12547.57|12547.57|12547.57|0
1623395850000|2021-06-11 07:17:30|12548.89|12548.89|12549.08|12549.08|12549.44|12549.44|12548.89|12548.89|0
1623395860000|2021-06-11 07:17:40|12548.76|12548.76|12548.62|12548.62|12548.76|12548.76|12548.26|12548.26|0
1623395870000|2021-06-11 07:17:50|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|12548.85|0
1623395880000|2021-06-11 07:18:00|12549.21|12549.21|12549.44|12549.44|12549.44|12549.44|12549.21|12549.21|0
1623395890000|2021-06-11 07:18:10|12549.21|12549.21|12551.23|12551.23|12551.23|12551.23|12549.21|12549.21|0
1623395900000|2021-06-11 07:18:20|12550.86|12550.86|12550.36|12550.36|12551.01|12551.01|12550.36|12550.36|0
1623395910000|2021-06-11 07:18:30|12550.06|12550.06|12549.83|12549.83|12550.06|12550.06|12549.6|12549.6|0
1623395920000|2021-06-11 07:18:40|12549.65|12549.65|12551.18|12551.18|12551.18|12551.18|12549.65|12549.65|0
1623395930000|2021-06-11 07:18:50|12551.9|12551.9|12554.47|12554.47|12554.47|12554.47|12551.9|12551.9|0
1623395940000|2021-06-11 07:19:00|12555.11|12555.11|12554.69|12554.69|12555.47|12555.47|12554.69|12554.69|0
1623395950000|2021-06-11 07:19:10|12555.65|12555.65|12554.86|12554.86|12556.13|12556.13|12554.86|12554.86|0
1623395960000|2021-06-11 07:19:20|12554.54|12554.54|12555.11|12555.11|12555.11|12555.11|12554.54|12554.54|0
1623395970000|2021-06-11 07:19:30|12554.79|12554.79|12554.11|12554.11|12554.79|12554.79|12553.47|12553.47|0
1623396000000|2021-06-11 07:20:00|12554.47|12554.47|12555.06|12555.06|12555.06|12555.06|12554.47|12554.47|0
1623396010000|2021-06-11 07:20:10|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|12555.25|0
1623396020000|2021-06-11 07:20:20|12555.1|12555.1|12555.41|12555.41|12555.41|12555.41|12555.1|12555.1|0
1623396030000|2021-06-11 07:20:30|12554.97|12554.97|12554.58|12554.58|12554.97|12554.97|12554.58|12554.58|0
1623396040000|2021-06-11 07:20:40|12554.39|12554.39|12554.75|12554.75|12554.75|12554.75|12554.39|12554.39|0
1623396050000|2021-06-11 07:20:50|12554.39|12554.39|12553.57|12553.57|12554.39|12554.39|12553.57|12553.57|0
1623396060000|2021-06-11 07:21:00|12554.83|12554.83|12554.36|12554.36|12554.83|12554.83|12553.44|12553.44|0
1623396070000|2021-06-11 07:21:10|12553.67|12553.67|12553.59|12553.59|12554.36|12554.36|12553.13|12553.13|0
1623396080000|2021-06-11 07:21:20|12554.31|12554.31|12555.63|12555.63|12555.63|12555.63|12554.31|12554.31|0
1623396100000|2021-06-11 07:21:40|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|0
1623396140000|2021-06-11 07:22:20|12557.6|12557.6|12558.21|12558.21|12558.21|12558.21|12557.6|12557.6|0
1623396160000|2021-06-11 07:22:40|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|0
1623396170000|2021-06-11 07:22:50|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|0
1623396180000|2021-06-11 07:23:00|12556.86|12556.86|12557.32|12557.32|12557.32|12557.32|12556.86|12556.86|0
1623396190000|2021-06-11 07:23:10|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|0
1623396200000|2021-06-11 07:23:20|12558.17|12558.17|12558.49|12558.49|12558.49|12558.49|12558.17|12558.17|0
1623396240000|2021-06-11 07:24:00|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|0
1623396250000|2021-06-11 07:24:10|12559.21|12559.21|12561.26|12561.26|12561.26|12561.26|12559.21|12559.21|0
1623396280000|2021-06-11 07:24:40|12562.22|12562.22|12561.82|12561.82|12562.78|12562.78|12561.82|12561.82|0
1623396290000|2021-06-11 07:24:50|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|0
1623396300000|2021-06-11 07:25:00|12561.85|12561.85|12562.29|12562.29|12562.29|12562.29|12561.85|12561.85|0
1623396340000|2021-06-11 07:25:40|12561.6|12561.6|12561.6|12561.6|12561.6|12561.6|12561.6|12561.6|0
1623396360000|2021-06-11 07:26:00|12561.24|12561.24|12560.88|12560.88|12561.24|12561.24|12560.88|12560.88|0
1623396380000|2021-06-11 07:26:20|12561.34|12561.34|12561.34|12561.34|12561.34|12561.34|12561.34|12561.34|0
1623396390000|2021-06-11 07:26:30|12562.28|12562.28|12562.65|12562.65|12562.65|12562.65|12562.28|12562.28|0
1623396400000|2021-06-11 07:26:40|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|0
1623396420000|2021-06-11 07:27:00|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|0
1623396430000|2021-06-11 07:27:10|12562.81|12562.81|12562.81|12562.81|12562.81|12562.81|12562.81|12562.81|0
1623396440000|2021-06-11 07:27:20|12563.25|12563.25|12562.67|12562.67|12563.25|12563.25|12562.31|12562.31|0
1623396450000|2021-06-11 07:27:30|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|0
1623396460000|2021-06-11 07:27:40|12560.84|12560.84|12559.88|12559.88|12560.84|12560.84|12559.88|12559.88|0
1623396480000|2021-06-11 07:28:00|12559.54|12559.54|12558.82|12558.82|12559.54|12559.54|12558.82|12558.82|0
1623396490000|2021-06-11 07:28:10|12558.63|12558.63|12558.63|12558.63|12558.63|12558.63|12558.63|12558.63|0
1623396500000|2021-06-11 07:28:20|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|0
1623396510000|2021-06-11 07:28:30|12558.43|12558.43|12557.97|12557.97|12558.66|12558.66|12557.97|12557.97|0
1623396520000|2021-06-11 07:28:40|12557.61|12557.61|12560.71|12560.71|12560.71|12560.71|12557.61|12557.61|0
1623396530000|2021-06-11 07:28:50|12559.11|12559.11|12558.93|12558.93|12559.11|12559.11|12558.93|12558.93|0
1623396540000|2021-06-11 07:29:00|12558.62|12558.62|12558.88|12558.88|12559.15|12559.15|12558.62|12558.62|0
1623396560000|2021-06-11 07:29:20|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1623396570000|2021-06-11 07:29:30|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|0
1623396580000|2021-06-11 07:29:40|12556.55|12556.55|12556.55|12556.55|12556.55|12556.55|12556.55|12556.55|0
1623396590000|2021-06-11 07:29:50|12557.51|12557.51|12557.18|12557.18|12557.51|12557.51|12557.18|12557.18|0
1623396600000|2021-06-11 07:30:00|12556.86|12556.86|12557.22|12557.22|12557.22|12557.22|12556.86|12556.86|0
1623396630000|2021-06-11 07:30:30|12556.86|12556.86|12557.94|12557.94|12557.94|12557.94|12556.86|12556.86|0
1623396640000|2021-06-11 07:30:40|12559.55|12559.55|12560.19|12560.19|12560.19|12560.19|12559.55|12559.55|0
1623396660000|2021-06-11 07:31:00|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|12559.82|0
1623396680000|2021-06-11 07:31:20|12560.39|12560.39|12560.86|12560.86|12560.86|12560.86|12560.39|12560.39|0
1623396700000|2021-06-11 07:31:40|12561.23|12561.23|12561.37|12561.37|12561.96|12561.96|12561.23|12561.23|0
1623396710000|2021-06-11 07:31:50|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|0
1623396730000|2021-06-11 07:32:10|12561.38|12561.38|12561.38|12561.38|12561.38|12561.38|12561.38|12561.38|0
1623396740000|2021-06-11 07:32:20|12561.21|12561.21|12561.21|12561.21|12561.21|12561.21|12561.21|12561.21|0
1623396760000|2021-06-11 07:32:40|12561.82|12561.82|12561.82|12561.82|12561.82|12561.82|12561.82|12561.82|0
1623396780000|2021-06-11 07:33:00|12562.01|12562.01|12562.39|12562.39|12562.39|12562.39|12562.01|12562.01|0
1623396800000|2021-06-11 07:33:20|12562.75|12562.75|12563.2|12563.2|12563.2|12563.2|12561.14|12561.14|0
1623396810000|2021-06-11 07:33:30|12562.31|12562.31|12561.85|12561.85|12562.31|12562.31|12561.85|12561.85|0
1623396820000|2021-06-11 07:33:40|12561.49|12561.49|12561.19|12561.19|12561.49|12561.49|12561.19|12561.19|0
1623396830000|2021-06-11 07:33:50|12561|12561|12561.8|12561.8|12561.8|12561.8|12559.39|12559.39|0
1623396840000|2021-06-11 07:34:00|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|0
1623396860000|2021-06-11 07:34:20|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|0
1623396870000|2021-06-11 07:34:30|12561.48|12561.48|12560.74|12560.74|12561.48|12561.48|12560.74|12560.74|0
1623396900000|2021-06-11 07:35:00|12561.19|12561.19|12563.44|12563.44|12563.44|12563.44|12561.19|12561.19|0
1623396910000|2021-06-11 07:35:10|12563.81|12563.81|12564.53|12564.53|12564.53|12564.53|12563.65|12563.65|0
1623396920000|2021-06-11 07:35:20|12564.34|12564.34|12563.02|12563.02|12564.34|12564.34|12563.02|12563.02|0
1623396940000|2021-06-11 07:35:40|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|0
1623396950000|2021-06-11 07:35:50|12563.07|12563.07|12562.24|12562.24|12563.07|12563.07|12562.24|12562.24|0
1623396980000|2021-06-11 07:36:20|12561.87|12561.87|12562.06|12562.06|12562.06|12562.06|12561.87|12561.87|0
1623396990000|2021-06-11 07:36:30|12561.59|12561.59|12560.54|12560.54|12561.59|12561.59|12560.54|12560.54|0
1623397020000|2021-06-11 07:37:00|12560.16|12560.16|12559.8|12559.8|12560.16|12560.16|12559.8|12559.8|0
1623397030000|2021-06-11 07:37:10|12558.49|12558.49|12556.21|12556.21|12558.49|12558.49|12556.21|12556.21|0
1623397040000|2021-06-11 07:37:20|12555.49|12555.49|12555.92|12555.92|12555.92|12555.92|12555.49|12555.49|0
1623397050000|2021-06-11 07:37:30|12556.36|12556.36|12555.68|12555.68|12556.36|12556.36|12555.49|12555.49|0
1623397060000|2021-06-11 07:37:40|12555.53|12555.53|12555.53|12555.53|12555.53|12555.53|12555.53|12555.53|0
1623397070000|2021-06-11 07:37:50|12555.9|12555.9|12555.9|12555.9|12555.9|12555.9|12555.9|12555.9|0
1623397080000|2021-06-11 07:38:00|12555.52|12555.52|12555.69|12555.69|12555.69|12555.69|12555.05|12555.05|0
1623397090000|2021-06-11 07:38:10|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|0
1623397100000|2021-06-11 07:38:20|12555.14|12555.14|12555.14|12555.14|12555.14|12555.14|12555.14|12555.14|0
1623397110000|2021-06-11 07:38:30|12553.86|12553.86|12554.5|12554.5|12554.5|12554.5|12553.86|12553.86|0
1623397130000|2021-06-11 07:38:50|12553.7|12553.7|12553.7|12553.7|12553.7|12553.7|12553.7|12553.7|0
1623397140000|2021-06-11 07:39:00|12553.25|12553.25|12553.16|12553.16|12553.25|12553.25|12553.16|12553.16|0
1623397190000|2021-06-11 07:39:50|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|0
1623397200000|2021-06-11 07:40:00|12553.17|12553.17|12553.64|12553.64|12553.64|12553.64|12553.17|12553.17|0
1623397220000|2021-06-11 07:40:20|12553|12553|12552.04|12552.04|12553|12553|12552.04|12552.04|0
1623397230000|2021-06-11 07:40:30|12553|12553|12551.13|12551.13|12553|12553|12551.13|12551.13|0
1623397240000|2021-06-11 07:40:40|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1623397260000|2021-06-11 07:41:00|12551.79|12551.79|12552.15|12552.15|12552.15|12552.15|12551.79|12551.79|0
1623397270000|2021-06-11 07:41:10|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|0
1623397280000|2021-06-11 07:41:20|12552.16|12552.16|12552.61|12552.61|12552.61|12552.61|12552.16|12552.16|0
1623397290000|2021-06-11 07:41:30|12554.21|12554.21|12554.95|12554.95|12554.95|12554.95|12554.21|12554.21|0
1623397300000|2021-06-11 07:41:40|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|0
1623397310000|2021-06-11 07:41:50|12553.7|12553.7|12553.22|12553.22|12553.7|12553.7|12553.22|12553.22|0
1623397320000|2021-06-11 07:42:00|12552.78|12552.78|12553.1|12553.1|12553.1|12553.1|12552.78|12552.78|0
1623397330000|2021-06-11 07:42:10|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|0
1623397350000|2021-06-11 07:42:30|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|0
1623397360000|2021-06-11 07:42:40|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1623397370000|2021-06-11 07:42:50|12554.62|12554.62|12554.71|12554.71|12554.71|12554.71|12554.62|12554.62|0
1623397380000|2021-06-11 07:43:00|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|0
1623397390000|2021-06-11 07:43:10|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|0
1623397400000|2021-06-11 07:43:20|12553.97|12553.97|12554.41|12554.41|12554.41|12554.41|12553.97|12553.97|0
1623397410000|2021-06-11 07:43:30|12554.64|12554.64|12554.41|12554.41|12554.64|12554.64|12554.41|12554.41|0
1623397420000|2021-06-11 07:43:40|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|0
1623397430000|2021-06-11 07:43:50|12555.28|12555.28|12556.48|12556.48|12556.62|12556.62|12555.28|12555.28|0
1623397440000|2021-06-11 07:44:00|12556.64|12556.64|12557.09|12557.09|12557.09|12557.09|12556.64|12556.64|0
1623397450000|2021-06-11 07:44:10|12557.53|12557.53|12557.11|12557.11|12558.16|12558.16|12557.11|12557.11|0
1623397460000|2021-06-11 07:44:20|12556.67|12556.67|12555.35|12555.35|12556.67|12556.67|12554.99|12554.99|0
1623397470000|2021-06-11 07:44:30|12554.91|12554.91|12554.91|12554.91|12554.91|12554.91|12554.91|12554.91|0
1623397480000|2021-06-11 07:44:40|12554.44|12554.44|12554.38|12554.38|12554.44|12554.44|12553.42|12553.42|0
1623397500000|2021-06-11 07:45:00|12554.07|12554.07|12552.34|12552.34|12554.07|12554.07|12552.34|12552.34|0
1623397510000|2021-06-11 07:45:10|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|0
1623397520000|2021-06-11 07:45:20|12551.54|12551.54|12551.54|12551.54|12551.54|12551.54|12551.54|12551.54|0
1623397550000|2021-06-11 07:45:50|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|0
1623397560000|2021-06-11 07:46:00|12550.9|12550.9|12549.99|12549.99|12550.9|12550.9|12549.99|12549.99|0
1623397570000|2021-06-11 07:46:10|12549.8|12549.8|12549.25|12549.25|12550.5|12550.5|12549.25|12549.25|0
1623397590000|2021-06-11 07:46:30|12548.87|12548.87|12548.68|12548.68|12548.87|12548.87|12548.68|12548.68|0
1623397600000|2021-06-11 07:46:40|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|0
1623397610000|2021-06-11 07:46:50|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|0
1623397620000|2021-06-11 07:47:00|12547.25|12547.25|12546.97|12546.97|12547.43|12547.43|12546.97|12546.97|0
1623397630000|2021-06-11 07:47:10|12547.33|12547.33|12547.33|12547.33|12547.33|12547.33|12547.33|12547.33|0
1623397640000|2021-06-11 07:47:20|12546.69|12546.69|12547.13|12547.13|12547.13|12547.13|12546.69|12546.69|0
1623397650000|2021-06-11 07:47:30|12546.81|12546.81|12546.05|12546.05|12546.81|12546.81|12545.73|12545.73|0
1623397660000|2021-06-11 07:47:40|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|0
1623397680000|2021-06-11 07:48:00|12545.14|12545.14|12544.67|12544.67|12545.14|12545.14|12544.67|12544.67|0
1623397690000|2021-06-11 07:48:10|12544|12544|12544|12544|12544|12544|12544|12544|0
1623397700000|2021-06-11 07:48:20|12543.64|12543.64|12544.34|12544.34|12544.34|12544.34|12543|12543|0
1623397710000|2021-06-11 07:48:30|12544.8|12544.8|12543.56|12543.56|12544.8|12544.8|12543.56|12543.56|0
1623397720000|2021-06-11 07:48:40|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|0
1623397730000|2021-06-11 07:48:50|12543.27|12543.27|12543.42|12543.42|12543.42|12543.42|12543.27|12543.27|0
1623397740000|2021-06-11 07:49:00|12542.48|12542.48|12542.48|12542.48|12542.48|12542.48|12542.48|12542.48|0
1623397750000|2021-06-11 07:49:10|12542.82|12542.82|12542.35|12542.35|12542.82|12542.82|12542.35|12542.35|0
1623397760000|2021-06-11 07:49:20|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|0
1623397820000|2021-06-11 07:50:20|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|0
1623397830000|2021-06-11 07:50:30|12543.03|12543.03|12543.03|12543.03|12543.03|12543.03|12543.03|12543.03|0
1623397840000|2021-06-11 07:50:40|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|0
1623397870000|2021-06-11 07:51:10|12544.08|12544.08|12542.74|12542.74|12544.08|12544.08|12542.74|12542.74|0
1623397910000|2021-06-11 07:51:50|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|0
1623397950000|2021-06-11 07:52:30|12543.62|12543.62|12543.32|12543.32|12543.62|12543.62|12543.32|12543.32|0
1623397970000|2021-06-11 07:52:50|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|0
1623397990000|2021-06-11 07:53:10|12543.47|12543.47|12544.1|12544.1|12544.1|12544.1|12543.47|12543.47|0
1623398000000|2021-06-11 07:53:20|12544.9|12544.9|12548.92|12548.92|12548.92|12548.92|12544.9|12544.9|0
1623398010000|2021-06-11 07:53:30|12548.12|12548.12|12548.25|12548.25|12548.25|12548.25|12548.12|12548.12|0
1623398030000|2021-06-11 07:53:50|12547.29|12547.29|12547.74|12547.74|12547.74|12547.74|12547.29|12547.29|0
1623398060000|2021-06-11 07:54:20|12547.98|12547.98|12548.06|12548.06|12548.06|12548.06|12547.98|12547.98|0
1623398080000|2021-06-11 07:54:40|12548.15|12548.15|12547.41|12547.41|12548.35|12548.35|12546.74|12546.74|0
1623398090000|2021-06-11 07:54:50|12545.96|12545.96|12544.13|12544.13|12545.96|12545.96|12544.13|12544.13|0
1623398100000|2021-06-11 07:55:00|12544.5|12544.5|12544.13|12544.13|12544.5|12544.5|12544.13|12544.13|0
1623398120000|2021-06-11 07:55:20|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|0
1623398130000|2021-06-11 07:55:30|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|0
1623398150000|2021-06-11 07:55:50|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|0
1623398160000|2021-06-11 07:56:00|12544.26|12544.26|12545.87|12545.87|12545.87|12545.87|12544.26|12544.26|0
1623398180000|2021-06-11 07:56:20|12545.51|12545.51|12545.14|12545.14|12545.51|12545.51|12545.14|12545.14|0
1623398210000|2021-06-11 07:56:50|12546.23|12546.23|12547.48|12547.48|12547.48|12547.48|12546.23|12546.23|0
1623398220000|2021-06-11 07:57:00|12547.36|12547.36|12547|12547|12547.36|12547.36|12547|12547|0
1623398230000|2021-06-11 07:57:10|12547.29|12547.29|12547.29|12547.29|12547.29|12547.29|12547.29|12547.29|0
1623398250000|2021-06-11 07:57:30|12548.02|12548.02|12549.62|12549.62|12549.62|12549.62|12548.02|12548.02|0
1623398270000|2021-06-11 07:57:50|12548.82|12548.82|12549.62|12549.62|12549.62|12549.62|12548.82|12548.82|0
1623398280000|2021-06-11 07:58:00|12550.07|12550.07|12550.52|12550.52|12550.52|12550.52|12550.07|12550.07|0
1623398310000|2021-06-11 07:58:30|12551.47|12551.47|12551.79|12551.79|12551.79|12551.79|12551.47|12551.47|0
1623398320000|2021-06-11 07:58:40|12552.54|12552.54|12552.23|12552.23|12552.54|12552.54|12552.23|12552.23|0
1623398330000|2021-06-11 07:58:50|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|0
1623398350000|2021-06-11 07:59:10|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|0
1623398360000|2021-06-11 07:59:20|12551.3|12551.3|12551.3|12551.3|12551.3|12551.3|12551.3|12551.3|0
1623398370000|2021-06-11 07:59:30|12550.61|12550.61|12550.23|12550.23|12550.61|12550.61|12549.92|12549.92|0
1623398380000|2021-06-11 07:59:40|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|0
1623398390000|2021-06-11 07:59:50|12548.73|12548.73|12551.14|12551.14|12551.14|12551.14|12548.73|12548.73|0
1623398400000|2021-06-11 08:00:00|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|0
1623398410000|2021-06-11 08:00:10|12549.53|12549.53|12548.09|12548.09|12549.53|12549.53|12548.09|12548.09|0
1623398420000|2021-06-11 08:00:20|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|0
1623398430000|2021-06-11 08:00:30|12546.8|12546.8|12545.2|12545.2|12546.8|12546.8|12545.2|12545.2|0
1623398450000|2021-06-11 08:00:50|12545.66|12545.66|12545.66|12545.66|12545.89|12545.89|12545.43|12545.43|0
1623398460000|2021-06-11 08:01:00|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|0
1623398470000|2021-06-11 08:01:10|12546.16|12546.16|12545.93|12545.93|12546.16|12546.16|12545.93|12545.93|0
1623398480000|2021-06-11 08:01:20|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|0
1623398490000|2021-06-11 08:01:30|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|0
1623398500000|2021-06-11 08:01:40|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|0
1623398520000|2021-06-11 08:02:00|12546.85|12546.85|12547.31|12547.31|12547.31|12547.31|12546.85|12546.85|0
1623398530000|2021-06-11 08:02:10|12546.62|12546.62|12546.39|12546.39|12546.62|12546.62|12546.39|12546.39|0
1623398560000|2021-06-11 08:02:40|12546.54|12546.54|12546.39|12546.39|12546.69|12546.69|12546.39|12546.39|0
1623398570000|2021-06-11 08:02:50|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|0
1623398580000|2021-06-11 08:03:00|12545.78|12545.78|12545.85|12545.85|12546.1|12546.1|12545.78|12545.78|0
1623398590000|2021-06-11 08:03:10|12546|12546|12546|12546|12546|12546|12546|12546|0
1623398600000|2021-06-11 08:03:20|12545.71|12545.71|12545.59|12545.59|12545.86|12545.86|12545.59|12545.59|0
1623398630000|2021-06-11 08:03:50|12546.39|12546.39|12547.2|12547.2|12547.2|12547.2|12546.39|12546.39|0
1623398650000|2021-06-11 08:04:10|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|0
1623398660000|2021-06-11 08:04:20|12547.59|12547.59|12546.84|12546.84|12547.59|12547.59|12546.84|12546.84|0
1623398670000|2021-06-11 08:04:30|12546.46|12546.46|12546.46|12546.46|12546.46|12546.46|12546.46|12546.46|0
1623398680000|2021-06-11 08:04:40|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|0
1623398690000|2021-06-11 08:04:50|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|0
1623398700000|2021-06-11 08:05:00|12545.31|12545.31|12545.15|12545.15|12545.77|12545.77|12545.15|12545.15|0
1623398710000|2021-06-11 08:05:10|12544.79|12544.79|12543.98|12543.98|12544.79|12544.79|12543.98|12543.98|0
1623398720000|2021-06-11 08:05:20|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|0
1623398750000|2021-06-11 08:05:50|12543.93|12543.93|12543.56|12543.56|12543.93|12543.93|12543.56|12543.56|0
1623398770000|2021-06-11 08:06:10|12543.47|12543.47|12543.56|12543.56|12543.56|12543.56|12543.47|12543.47|0
1623398780000|2021-06-11 08:06:20|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|0
1623398800000|2021-06-11 08:06:40|12544.15|12544.15|12544.15|12544.15|12544.15|12544.15|12544.15|12544.15|0
1623398810000|2021-06-11 08:06:50|12544.38|12544.38|12546.58|12546.58|12546.58|12546.58|12544.38|12544.38|0
1623398820000|2021-06-11 08:07:00|12547.46|12547.46|12548.7|12548.7|12548.77|12548.77|12547.46|12547.46|0
1623398830000|2021-06-11 08:07:10|12549.17|12549.17|12549.28|12549.28|12549.28|12549.28|12549.17|12549.17|0
1623398840000|2021-06-11 08:07:20|12548.81|12548.81|12550.09|12550.09|12550.09|12550.09|12548.81|12548.81|0
1623398850000|2021-06-11 08:07:30|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|0
1623398860000|2021-06-11 08:07:40|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|0
1623398870000|2021-06-11 08:07:50|12551|12551|12551|12551|12551|12551|12550.68|12550.68|0
1623398880000|2021-06-11 08:08:00|12550.71|12550.71|12555.48|12555.48|12555.48|12555.48|12550.71|12550.71|0
1623398890000|2021-06-11 08:08:10|12555.31|12555.31|12555.78|12555.78|12555.78|12555.78|12555.31|12555.31|0
1623398900000|2021-06-11 08:08:20|12556.09|12556.09|12556.92|12556.92|12556.92|12556.92|12556.09|12556.09|0
1623398910000|2021-06-11 08:08:30|12557.09|12557.09|12558.17|12558.17|12558.17|12558.17|12557.09|12557.09|0
1623398920000|2021-06-11 08:08:40|12559.05|12559.05|12559.49|12559.49|12559.49|12559.49|12559.05|12559.05|0
1623398930000|2021-06-11 08:08:50|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|0
1623398940000|2021-06-11 08:09:00|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|0
1623398950000|2021-06-11 08:09:10|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|0
1623398960000|2021-06-11 08:09:20|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|0
1623398980000|2021-06-11 08:09:40|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|0
1623398990000|2021-06-11 08:09:50|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|12560.71|0
1623399010000|2021-06-11 08:10:10|12560.83|12560.83|12560.83|12560.83|12560.83|12560.83|12560.83|12560.83|0
1623399020000|2021-06-11 08:10:20|12561.19|12561.19|12561.65|12561.65|12561.65|12561.65|12561.19|12561.19|0
1623399050000|2021-06-11 08:10:50|12561.36|12561.36|12561.36|12561.36|12561.36|12561.36|12561.36|12561.36|0
1623399060000|2021-06-11 08:11:00|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|12561.68|0
1623399070000|2021-06-11 08:11:10|12562.61|12562.61|12564.29|12564.29|12564.29|12564.29|12562.61|12562.61|0
1623399080000|2021-06-11 08:11:20|12563.41|12563.41|12563.41|12563.41|12563.41|12563.41|12563.41|12563.41|0
1623399100000|2021-06-11 08:11:40|12563.52|12563.52|12563.44|12563.44|12563.74|12563.74|12563.44|12563.44|0
1623399110000|2021-06-11 08:11:50|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|0
1623399120000|2021-06-11 08:12:00|12563.85|12563.85|12563.85|12563.85|12563.85|12563.85|12563.85|12563.85|0
1623399130000|2021-06-11 08:12:10|12564.21|12564.21|12564.07|12564.07|12564.51|12564.51|12564.07|12564.07|0
1623399140000|2021-06-11 08:12:20|12564.43|12564.43|12564.43|12564.43|12564.43|12564.43|12564.43|12564.43|0
1623399180000|2021-06-11 08:13:00|12564.12|12564.12|12564.74|12564.74|12564.74|12564.74|12564.12|12564.12|0
1623399220000|2021-06-11 08:13:40|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|12563.75|0
1623399240000|2021-06-11 08:14:00|12563.55|12563.55|12564.39|12564.39|12564.39|12564.39|12563.55|12563.55|0
1623399250000|2021-06-11 08:14:10|12564.69|12564.69|12567.1|12567.1|12567.1|12567.1|12564.69|12564.69|0
1623399270000|2021-06-11 08:14:30|12567.3|12567.3|12565.54|12565.54|12567.3|12567.3|12565.54|12565.54|0
1623399290000|2021-06-11 08:14:50|12565.22|12565.22|12565.67|12565.67|12565.67|12565.67|12565.22|12565.22|0
1623399300000|2021-06-11 08:15:00|12566.4|12566.4|12565.66|12565.66|12566.4|12566.4|12565.66|12565.66|0
1623399310000|2021-06-11 08:15:10|12566.11|12566.11|12566.99|12566.99|12566.99|12566.99|12566.11|12566.11|0
1623399320000|2021-06-11 08:15:20|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|0
1623399340000|2021-06-11 08:15:40|12567.67|12567.67|12567.35|12567.35|12567.67|12567.67|12567.35|12567.35|0
1623399350000|2021-06-11 08:15:50|12568.15|12568.15|12569.68|12569.68|12569.68|12569.68|12568.15|12568.15|0
1623399360000|2021-06-11 08:16:00|12569.87|12569.87|12569.28|12569.28|12569.87|12569.87|12568.56|12568.56|0
1623399370000|2021-06-11 08:16:10|12569.52|12569.52|12569.64|12569.64|12569.64|12569.64|12569.52|12569.52|0
1623399380000|2021-06-11 08:16:20|12569.28|12569.28|12569.16|12569.16|12569.28|12569.28|12569.16|12569.16|0
1623399390000|2021-06-11 08:16:30|12568.72|12568.72|12568.86|12568.86|12568.86|12568.86|12568.72|12568.72|0
1623399400000|2021-06-11 08:16:40|12569.12|12569.12|12568.92|12568.92|12569.12|12569.12|12568.92|12568.92|0
1623399420000|2021-06-11 08:17:00|12568.12|12568.12|12568.44|12568.44|12568.44|12568.44|12568.12|12568.12|0
1623399450000|2021-06-11 08:17:30|12568.26|12568.26|12567.91|12567.91|12568.26|12568.26|12567.91|12567.91|0
1623399470000|2021-06-11 08:17:50|12568.13|12568.13|12567.91|12567.91|12568.13|12568.13|12567.91|12567.91|0
1623399480000|2021-06-11 08:18:00|12569.25|12569.25|12569.25|12569.25|12569.25|12569.25|12569.25|12569.25|0
1623399490000|2021-06-11 08:18:10|12569.02|12569.02|12569.25|12569.25|12569.25|12569.25|12568.79|12568.79|0
1623399500000|2021-06-11 08:18:20|12569.48|12569.48|12569.06|12569.06|12569.48|12569.48|12569.06|12569.06|0
1623399510000|2021-06-11 08:18:30|12569.7|12569.7|12570.02|12570.02|12570.02|12570.02|12569.7|12569.7|0
1623399520000|2021-06-11 08:18:40|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|0
1623399530000|2021-06-11 08:18:50|12570.58|12570.58|12570.58|12570.58|12570.58|12570.58|12570.39|12570.39|0
1623399540000|2021-06-11 08:19:00|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|0
1623399550000|2021-06-11 08:19:10|12571.33|12571.33|12571.48|12571.48|12572.22|12572.22|12571.33|12571.33|0
1623399580000|2021-06-11 08:19:40|12571.79|12571.79|12572.17|12572.17|12572.17|12572.17|12571.79|12571.79|0
1623399600000|2021-06-11 08:20:00|12571.83|12571.83|12571.64|12571.64|12571.83|12571.83|12571.64|12571.64|0
1623399610000|2021-06-11 08:20:10|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|0
1623399630000|2021-06-11 08:20:30|12571.64|12571.64|12572.37|12572.37|12572.37|12572.37|12571.64|12571.64|0
1623399640000|2021-06-11 08:20:40|12571.56|12571.56|12570.9|12570.9|12571.56|12571.56|12570.9|12570.9|0
1623399660000|2021-06-11 08:21:00|12570.71|12570.71|12570.71|12570.71|12570.71|12570.71|12570.71|12570.71|0
1623399670000|2021-06-11 08:21:10|12571.07|12571.07|12571.07|12571.07|12571.07|12571.07|12571.07|12571.07|0
1623399690000|2021-06-11 08:21:30|12571.27|12571.27|12571.15|12571.15|12571.59|12571.59|12571.15|12571.15|0
1623399700000|2021-06-11 08:21:40|12571.3|12571.3|12570.36|12570.36|12571.3|12571.3|12570.36|12570.36|0
1623399720000|2021-06-11 08:22:00|12570.24|12570.24|12570.24|12570.24|12570.24|12570.24|12570.24|12570.24|0
1623399730000|2021-06-11 08:22:10|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|0
1623399740000|2021-06-11 08:22:20|12571.96|12571.96|12570.85|12570.85|12571.96|12571.96|12570.85|12570.85|0
1623399750000|2021-06-11 08:22:30|12570.66|12570.66|12566.42|12566.42|12570.66|12570.66|12566.42|12566.42|0
1623399760000|2021-06-11 08:22:40|12565.98|12565.98|12564.37|12564.37|12565.98|12565.98|12564.37|12564.37|0
1623399770000|2021-06-11 08:22:50|12564.56|12564.56|12563.26|12563.26|12564.56|12564.56|12563.26|12563.26|0
1623399780000|2021-06-11 08:23:00|12562.46|12562.46|12561.99|12561.99|12562.46|12562.46|12561.99|12561.99|0
1623399790000|2021-06-11 08:23:10|12561.35|12561.35|12561.35|12561.35|12561.35|12561.35|12561.35|12561.35|0
1623399800000|2021-06-11 08:23:20|12560.88|12560.88|12560.16|12560.16|12560.88|12560.88|12560.16|12560.16|0
1623399810000|2021-06-11 08:23:30|12559.22|12559.22|12558.36|12558.36|12559.22|12559.22|12558.36|12558.36|0
1623399830000|2021-06-11 08:23:50|12558.14|12558.14|12558.25|12558.25|12558.25|12558.25|12558.14|12558.14|0
1623399840000|2021-06-11 08:24:00|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|0
1623399850000|2021-06-11 08:24:10|12558.67|12558.67|12558.67|12558.67|12558.67|12558.67|12558.67|12558.67|0
1623399870000|2021-06-11 08:24:30|12558.9|12558.9|12558.9|12558.9|12558.9|12558.9|12558.9|12558.9|0
1623399880000|2021-06-11 08:24:40|12558.59|12558.59|12558.55|12558.55|12558.67|12558.67|12558.2|12558.2|0
1623399900000|2021-06-11 08:25:00|12558.35|12558.35|12557.62|12557.62|12558.35|12558.35|12557.62|12557.62|0
1623399910000|2021-06-11 08:25:10|12557.32|12557.32|12556.55|12556.55|12557.32|12557.32|12556.55|12556.55|0
1623399920000|2021-06-11 08:25:20|12556.12|12556.12|12554.79|12554.79|12556.12|12556.12|12554.79|12554.79|0
1623399950000|2021-06-11 08:25:50|12554.68|12554.68|12554.24|12554.24|12554.68|12554.68|12554.24|12554.24|0
1623399960000|2021-06-11 08:26:00|12554.15|12554.15|12553.78|12553.78|12554.15|12554.15|12553.78|12553.78|0
1623399970000|2021-06-11 08:26:10|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|12553.42|0
1623399980000|2021-06-11 08:26:20|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|0
1623399990000|2021-06-11 08:26:30|12553.17|12553.17|12552.82|12552.82|12553.17|12553.17|12552.71|12552.71|0
1623400000000|2021-06-11 08:26:40|12551.88|12551.88|12552.06|12552.06|12552.35|12552.35|12551.88|12551.88|0
1623400010000|2021-06-11 08:26:50|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|0
1623400020000|2021-06-11 08:27:00|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|0
1623400050000|2021-06-11 08:27:30|12551.68|12551.68|12551.53|12551.53|12551.68|12551.68|12551.53|12551.53|0
1623400090000|2021-06-11 08:28:10|12551.89|12551.89|12551.67|12551.67|12551.89|12551.89|12551.67|12551.67|0
1623400100000|2021-06-11 08:28:20|12551.04|12551.04|12551.08|12551.08|12551.08|12551.08|12550.72|12550.72|0
1623400110000|2021-06-11 08:28:30|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|0
1623400130000|2021-06-11 08:28:50|12551.44|12551.44|12550.88|12550.88|12551.44|12551.44|12550.69|12550.69|0
1623400140000|2021-06-11 08:29:00|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|0
1623400200000|2021-06-11 08:30:00|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|0
1623400210000|2021-06-11 08:30:10|12550.55|12550.55|12550.56|12550.56|12550.7|12550.7|12550.55|12550.55|0
1623400230000|2021-06-11 08:30:30|12550.91|12550.91|12550.91|12550.91|12550.91|12550.91|12550.91|12550.91|0
1623400240000|2021-06-11 08:30:40|12551.55|12551.55|12551.18|12551.18|12551.55|12551.55|12551.18|12551.18|0
1623400260000|2021-06-11 08:31:00|12550.82|12550.82|12550.97|12550.97|12550.97|12550.97|12550.82|12550.82|0
1623400270000|2021-06-11 08:31:10|12550.79|12550.79|12552.66|12552.66|12552.66|12552.66|12550.79|12550.79|0
1623400290000|2021-06-11 08:31:30|12552.22|12552.22|12551.42|12551.42|12552.22|12552.22|12551.42|12551.42|0
1623400300000|2021-06-11 08:31:40|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1623400320000|2021-06-11 08:32:00|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|0
1623400330000|2021-06-11 08:32:10|12551.29|12551.29|12550.95|12550.95|12551.29|12551.29|12550.85|12550.85|0
1623400340000|2021-06-11 08:32:20|12550.65|12550.65|12549.86|12549.86|12550.8|12550.8|12549.86|12549.86|0
1623400350000|2021-06-11 08:32:30|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|0
1623400360000|2021-06-11 08:32:40|12548.63|12548.63|12549.37|12549.37|12549.37|12549.37|12548.63|12548.63|0
1623400380000|2021-06-11 08:33:00|12549.52|12549.52|12549.1|12549.1|12549.67|12549.67|12548.95|12548.95|0
1623400410000|2021-06-11 08:33:30|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|12548.46|0
1623400420000|2021-06-11 08:33:40|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|0
1623400430000|2021-06-11 08:33:50|12547.37|12547.37|12548.41|12548.41|12548.41|12548.41|12547.37|12547.37|0
1623400440000|2021-06-11 08:34:00|12548.88|12548.88|12548.91|12548.91|12548.91|12548.91|12548.44|12548.44|0
1623400450000|2021-06-11 08:34:10|12549.78|12549.78|12548.3|12548.3|12549.78|12549.78|12548.3|12548.3|0
1623400470000|2021-06-11 08:34:30|12548.62|12548.62|12547.83|12547.83|12548.62|12548.62|12547.83|12547.83|0
1623400480000|2021-06-11 08:34:40|12548.64|12548.64|12549.91|12549.91|12549.91|12549.91|12548.64|12548.64|0
1623400500000|2021-06-11 08:35:00|12549.45|12549.45|12549.51|12549.51|12549.51|12549.51|12549.45|12549.45|0
1623400510000|2021-06-11 08:35:10|12550.32|12550.32|12551.89|12551.89|12551.89|12551.89|12550.32|12550.32|0
1623400520000|2021-06-11 08:35:20|12552.06|12552.06|12552.42|12552.42|12552.42|12552.42|12552.06|12552.06|0
1623400530000|2021-06-11 08:35:30|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|0
1623400540000|2021-06-11 08:35:40|12552.88|12552.88|12552.88|12552.88|12552.88|12552.88|12552.88|12552.88|0
1623400550000|2021-06-11 08:35:50|12553|12553|12553|12553|12553|12553|12553|12553|0
1623400560000|2021-06-11 08:36:00|12553.45|12553.45|12554.08|12554.08|12554.08|12554.08|12553.45|12553.45|0
1623400610000|2021-06-11 08:36:50|12553.86|12553.86|12553.64|12553.64|12553.86|12553.86|12553.64|12553.64|0
1623400620000|2021-06-11 08:37:00|12553.2|12553.2|12553.28|12553.28|12553.28|12553.28|12553.06|12553.06|0
1623400630000|2021-06-11 08:37:10|12552.89|12552.89|12552.6|12552.6|12552.89|12552.89|12552.6|12552.6|0
1623400650000|2021-06-11 08:37:30|12552.96|12552.96|12552.85|12552.85|12552.96|12552.96|12552.85|12552.85|0
1623400680000|2021-06-11 08:38:00|12553.73|12553.73|12553.73|12553.73|12553.73|12553.73|12553.73|12553.73|0
1623400710000|2021-06-11 08:38:30|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1623400720000|2021-06-11 08:38:40|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|0
1623400730000|2021-06-11 08:38:50|12552.42|12552.42|12552.78|12552.78|12552.78|12552.78|12552.42|12552.42|0
1623400740000|2021-06-11 08:39:00|12551.83|12551.83|12551.9|12551.9|12551.9|12551.9|12551.53|12551.53|0
1623400760000|2021-06-11 08:39:20|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|0
1623400770000|2021-06-11 08:39:30|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|0
1623400780000|2021-06-11 08:39:40|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|0
1623400790000|2021-06-11 08:39:50|12554.67|12554.67|12555.66|12555.66|12555.98|12555.98|12554.67|12554.67|0
1623400800000|2021-06-11 08:40:00|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|0
1623400810000|2021-06-11 08:40:10|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|12555.45|0
1623400820000|2021-06-11 08:40:20|12555.02|12555.02|12555.95|12555.95|12555.95|12555.95|12555.02|12555.02|0
1623400830000|2021-06-11 08:40:30|12556.39|12556.39|12556.24|12556.24|12556.39|12556.39|12556.24|12556.24|0
1623400850000|2021-06-11 08:40:50|12556.49|12556.49|12556.37|12556.37|12556.49|12556.49|12556.37|12556.37|0
1623400860000|2021-06-11 08:41:00|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|0
1623400870000|2021-06-11 08:41:10|12556.89|12556.89|12557.26|12557.26|12557.26|12557.26|12556.89|12556.89|0
1623400890000|2021-06-11 08:41:30|12557.02|12557.02|12557.02|12557.02|12557.02|12557.02|12556.78|12556.78|0
1623400900000|2021-06-11 08:41:40|12557.45|12557.45|12559.86|12559.86|12559.86|12559.86|12557.45|12557.45|0
1623400910000|2021-06-11 08:41:50|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1623400920000|2021-06-11 08:42:00|12561.07|12561.07|12561.07|12561.07|12561.07|12561.07|12561.07|12561.07|0
1623400930000|2021-06-11 08:42:10|12559.73|12559.73|12559.9|12559.9|12559.9|12559.9|12559.73|12559.73|0
1623400940000|2021-06-11 08:42:20|12560.34|12560.34|12560.46|12560.46|12560.46|12560.46|12560.02|12560.02|0
1623400950000|2021-06-11 08:42:30|12560.31|12560.31|12560.17|12560.17|12560.31|12560.31|12560.17|12560.17|0
1623400960000|2021-06-11 08:42:40|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|0
1623400970000|2021-06-11 08:42:50|12559.87|12559.87|12559.87|12559.87|12559.87|12559.87|12559.87|12559.87|0
1623400980000|2021-06-11 08:43:00|12560.02|12560.02|12560.31|12560.31|12560.61|12560.61|12560.02|12560.02|0
1623401010000|2021-06-11 08:43:30|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|0
1623401020000|2021-06-11 08:43:40|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|0
1623401030000|2021-06-11 08:43:50|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|0
1623401040000|2021-06-11 08:44:00|12559.34|12559.34|12559.19|12559.19|12559.34|12559.34|12559.19|12559.19|0
1623401050000|2021-06-11 08:44:10|12558.75|12558.75|12558.92|12558.92|12558.92|12558.92|12558.75|12558.75|0
1623401070000|2021-06-11 08:44:30|12558.31|12558.31|12558.46|12558.46|12558.46|12558.46|12558.02|12558.02|0
1623401080000|2021-06-11 08:44:40|12557.14|12557.14|12557.14|12557.14|12557.14|12557.14|12557|12557|0
1623401090000|2021-06-11 08:44:50|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|0
1623401100000|2021-06-11 08:45:00|12557|12557|12557.06|12557.06|12557.24|12557.24|12556.77|12556.77|0
1623401110000|2021-06-11 08:45:10|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|0
1623401120000|2021-06-11 08:45:20|12556.99|12556.99|12556.53|12556.53|12557.14|12557.14|12556.41|12556.41|0
1623401140000|2021-06-11 08:45:40|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|0
1623401150000|2021-06-11 08:45:50|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|0
1623401160000|2021-06-11 08:46:00|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|0
1623401170000|2021-06-11 08:46:10|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|0
1623401220000|2021-06-11 08:47:00|12556.96|12556.96|12556.87|12556.87|12556.96|12556.96|12556.87|12556.87|0
1623401230000|2021-06-11 08:47:10|12556.41|12556.41|12557.34|12557.34|12557.34|12557.34|12556.18|12556.18|0
1623401240000|2021-06-11 08:47:20|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|0
1623401270000|2021-06-11 08:47:50|12556.26|12556.26|12556.6|12556.6|12556.6|12556.6|12556.26|12556.26|0
1623401280000|2021-06-11 08:48:00|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|0
1623401290000|2021-06-11 08:48:10|12555.94|12555.94|12557.18|12557.18|12557.18|12557.18|12555.94|12555.94|0
1623401300000|2021-06-11 08:48:20|12557.47|12557.47|12557.13|12557.13|12557.77|12557.77|12557.13|12557.13|0
1623401310000|2021-06-11 08:48:30|12556.98|12556.98|12556.98|12556.98|12556.98|12556.98|12556.98|12556.98|0
1623401320000|2021-06-11 08:48:40|12557.35|12557.35|12557.81|12557.81|12557.81|12557.81|12557.35|12557.35|0
1623401340000|2021-06-11 08:49:00|12558.01|12558.01|12558.54|12558.54|12558.54|12558.54|12558.01|12558.01|0
1623401370000|2021-06-11 08:49:30|12558.71|12558.71|12558.77|12558.77|12558.77|12558.77|12558.52|12558.52|0
1623401400000|2021-06-11 08:50:00|12558.67|12558.67|12558.92|12558.92|12558.92|12558.92|12558.35|12558.35|0
1623401410000|2021-06-11 08:50:10|12558.58|12558.58|12558.14|12558.14|12558.58|12558.58|12558.14|12558.14|0
1623401430000|2021-06-11 08:50:30|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|0
1623401440000|2021-06-11 08:50:40|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|0
1623401460000|2021-06-11 08:51:00|12557.51|12557.51|12557.2|12557.2|12557.51|12557.51|12557.04|12557.04|0
1623401470000|2021-06-11 08:51:10|12558.8|12558.8|12556.39|12556.39|12558.8|12558.8|12556.39|12556.39|0
1623401490000|2021-06-11 08:51:30|12556.27|12556.27|12555.58|12555.58|12556.27|12556.27|12555.58|12555.58|0
1623401500000|2021-06-11 08:51:40|12555.21|12555.21|12554.31|12554.31|12555.21|12555.21|12554.31|12554.31|0
1623401520000|2021-06-11 08:52:00|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|0
1623401530000|2021-06-11 08:52:10|12553.96|12553.96|12553.44|12553.44|12553.96|12553.96|12553.44|12553.44|0
1623401540000|2021-06-11 08:52:20|12553.21|12553.21|12553.21|12553.21|12553.21|12553.21|12553.21|12553.21|0
1623401550000|2021-06-11 08:52:30|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|0
1623401560000|2021-06-11 08:52:40|12553.1|12553.1|12553.1|12553.1|12553.1|12553.1|12553.1|12553.1|0
1623401570000|2021-06-11 08:52:50|12553.79|12553.79|12553.33|12553.33|12553.79|12553.79|12553.33|12553.33|0
1623401580000|2021-06-11 08:53:00|12553.79|12553.79|12552.99|12552.99|12553.79|12553.79|12552.99|12552.99|0
1623401590000|2021-06-11 08:53:10|12553.52|12553.52|12553.4|12553.4|12553.52|12553.52|12553.4|12553.4|0
1623401600000|2021-06-11 08:53:20|12553.72|12553.72|12554.08|12554.08|12554.08|12554.08|12553.72|12553.72|0
1623401610000|2021-06-11 08:53:30|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|0
1623401630000|2021-06-11 08:53:50|12555.27|12555.27|12555.95|12555.95|12555.95|12555.95|12555.27|12555.27|0
1623401640000|2021-06-11 08:54:00|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|12555.89|0
1623401650000|2021-06-11 08:54:10|12556.53|12556.53|12556.34|12556.34|12556.53|12556.53|12556.34|12556.34|0
1623401660000|2021-06-11 08:54:20|12556.2|12556.2|12557.28|12557.28|12557.28|12557.28|12556.2|12556.2|0
1623401670000|2021-06-11 08:54:30|12558.16|12558.16|12558.16|12558.16|12558.16|12558.16|12558.16|12558.16|0
1623401680000|2021-06-11 08:54:40|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|0
1623401690000|2021-06-11 08:54:50|12558.24|12558.24|12559.5|12559.5|12559.5|12559.5|12558.1|12558.1|0
1623401700000|2021-06-11 08:55:00|12559.06|12559.06|12558.87|12558.87|12559.06|12559.06|12558.87|12558.87|0
1623401710000|2021-06-11 08:55:10|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|0
1623401720000|2021-06-11 08:55:20|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|0
1623401830000|2021-06-11 08:57:10|12557.64|12557.64|12557.64|12557.64|12557.64|12557.64|12557.64|12557.64|0
1623401860000|2021-06-11 08:57:40|12558.09|12558.09|12558.4|12558.4|12558.4|12558.4|12558.09|12558.09|0
1623401870000|2021-06-11 08:57:50|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|0
1623401880000|2021-06-11 08:58:00|12558.08|12558.08|12559.52|12559.52|12559.52|12559.52|12558.08|12558.08|0
1623401890000|2021-06-11 08:58:10|12559.72|12559.72|12559.28|12559.28|12559.72|12559.72|12559.28|12559.28|0
1623401900000|2021-06-11 08:58:20|12559.57|12559.57|12559.94|12559.94|12559.94|12559.94|12559.57|12559.57|0
1623401910000|2021-06-11 08:58:30|12559.81|12559.81|12559.81|12559.81|12559.81|12559.81|12559.81|12559.81|0
1623401920000|2021-06-11 08:58:40|12559.69|12559.69|12561.1|12561.1|12561.1|12561.1|12559.69|12559.69|0
1623401930000|2021-06-11 08:58:50|12562.03|12562.03|12562.03|12562.03|12562.03|12562.03|12562.03|12562.03|0
1623401940000|2021-06-11 08:59:00|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|0
1623401950000|2021-06-11 08:59:10|12561.65|12561.65|12561.31|12561.31|12561.65|12561.65|12561.31|12561.31|0
1623401980000|2021-06-11 08:59:40|12561.47|12561.47|12561.47|12561.47|12561.47|12561.47|12561.47|12561.47|0
1623401990000|2021-06-11 08:59:50|12561.76|12561.76|12561.29|12561.29|12561.76|12561.76|12561.29|12561.29|0
1623402000000|2021-06-11 09:00:00|12560.85|12560.85|12560.19|12560.19|12561.47|12561.47|12560.19|12560.19|0
1623402010000|2021-06-11 09:00:10|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|0
1623402060000|2021-06-11 09:01:00|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|0
1623402090000|2021-06-11 09:01:30|12560.75|12560.75|12560.75|12560.75|12560.75|12560.75|12560.75|12560.75|0
1623402130000|2021-06-11 09:02:10|12560.89|12560.89|12560.45|12560.45|12560.89|12560.89|12560.45|12560.45|0
1623402140000|2021-06-11 09:02:20|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|0
1623402150000|2021-06-11 09:02:30|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|0
1623402160000|2021-06-11 09:02:40|12561.18|12561.18|12562.05|12562.05|12562.05|12562.05|12561.18|12561.18|0
1623402170000|2021-06-11 09:02:50|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|0
1623402180000|2021-06-11 09:03:00|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|0
1623402190000|2021-06-11 09:03:10|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|0
1623402210000|2021-06-11 09:03:30|12563.46|12563.46|12563.29|12563.29|12563.46|12563.46|12563.29|12563.29|0
1623402220000|2021-06-11 09:03:40|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|0
1623402260000|2021-06-11 09:04:20|12563.87|12563.87|12564.1|12564.1|12564.1|12564.1|12563.87|12563.87|0
1623402270000|2021-06-11 09:04:30|12564.54|12564.54|12564.54|12564.54|12564.54|12564.54|12564.54|12564.54|0
1623402300000|2021-06-11 09:05:00|12564.39|12564.39|12564.54|12564.54|12564.54|12564.54|12564.39|12564.39|0
1623402310000|2021-06-11 09:05:10|12564.69|12564.69|12563.92|12563.92|12564.69|12564.69|12563.92|12563.92|0
1623402320000|2021-06-11 09:05:20|12563.7|12563.7|12563.7|12563.7|12563.7|12563.7|12563.7|12563.7|0
1623402340000|2021-06-11 09:05:40|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|0
1623402360000|2021-06-11 09:06:00|12563.74|12563.74|12563.74|12563.74|12563.74|12563.74|12563.74|12563.74|0
1623402380000|2021-06-11 09:06:20|12563.55|12563.55|12563.55|12563.55|12563.55|12563.55|12563.55|12563.55|0
1623402400000|2021-06-11 09:06:40|12563.1|12563.1|12563.1|12563.1|12563.1|12563.1|12563.1|12563.1|0
1623402410000|2021-06-11 09:06:50|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|12562.78|0
1623402420000|2021-06-11 09:07:00|12562.46|12562.46|12561.58|12561.58|12562.46|12562.46|12561.58|12561.58|0
1623402430000|2021-06-11 09:07:10|12562.39|12562.39|12563.83|12563.83|12563.83|12563.83|12562.39|12562.39|0
1623402440000|2021-06-11 09:07:20|12563.97|12563.97|12564.17|12564.17|12564.61|12564.61|12563.97|12563.97|0
1623402460000|2021-06-11 09:07:40|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|0
1623402470000|2021-06-11 09:07:50|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|0
1623402480000|2021-06-11 09:08:00|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|12564.1|0
1623402510000|2021-06-11 09:08:30|12564.25|12564.25|12564.55|12564.55|12564.55|12564.55|12564.25|12564.25|0
1623402580000|2021-06-11 09:09:40|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|0
1623402600000|2021-06-11 09:10:00|12564.53|12564.53|12564.53|12564.53|12564.53|12564.53|12564.53|12564.53|0
1623402610000|2021-06-11 09:10:10|12564.23|12564.23|12563.35|12563.35|12564.23|12564.23|12563.35|12563.35|0
1623402620000|2021-06-11 09:10:20|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|12562.94|12562.94|0
1623402630000|2021-06-11 09:10:30|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|0
1623402660000|2021-06-11 09:11:00|12563.27|12563.27|12563.27|12563.27|12563.27|12563.27|12563.27|12563.27|0
1623402680000|2021-06-11 09:11:20|12563.42|12563.42|12562.16|12562.16|12563.42|12563.42|12561.8|12561.8|0
1623402690000|2021-06-11 09:11:30|12561.79|12561.79|12561.13|12561.13|12561.79|12561.79|12561.13|12561.13|0
1623402710000|2021-06-11 09:11:50|12561.6|12561.6|12562.24|12562.24|12562.24|12562.24|12561.6|12561.6|0
1623402720000|2021-06-11 09:12:00|12563.19|12563.19|12562.87|12562.87|12563.19|12563.19|12562.87|12562.87|0
1623402760000|2021-06-11 09:12:40|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|12563.02|0
1623402780000|2021-06-11 09:13:00|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|0
1623402800000|2021-06-11 09:13:20|12562.55|12562.55|12562.36|12562.36|12562.66|12562.66|12562.36|12562.36|0
1623402810000|2021-06-11 09:13:30|12562.8|12562.8|12561.2|12561.2|12562.8|12562.8|12561.2|12561.2|0
1623402820000|2021-06-11 09:13:40|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|0
1623402830000|2021-06-11 09:13:50|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|0
1623402840000|2021-06-11 09:14:00|12560.42|12560.42|12560.74|12560.74|12560.74|12560.74|12560.42|12560.42|0
1623402850000|2021-06-11 09:14:10|12559.8|12559.8|12558.64|12558.64|12559.8|12559.8|12558.64|12558.64|0
1623402860000|2021-06-11 09:14:20|12558.72|12558.72|12558.72|12558.72|12558.72|12558.72|12558.72|12558.72|0
1623402870000|2021-06-11 09:14:30|12557.92|12557.92|12558.21|12558.21|12558.65|12558.65|12557.84|12557.84|0
1623402880000|2021-06-11 09:14:40|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1623402900000|2021-06-11 09:15:00|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|0
1623402910000|2021-06-11 09:15:10|12558.16|12558.16|12558.31|12558.31|12558.31|12558.31|12558.16|12558.16|0
1623402920000|2021-06-11 09:15:20|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|0
1623402940000|2021-06-11 09:15:40|12557.65|12557.65|12557.46|12557.46|12557.65|12557.65|12557.46|12557.46|0
1623402960000|2021-06-11 09:16:00|12557.02|12557.02|12557.17|12557.17|12557.17|12557.17|12557.02|12557.02|0
1623402970000|2021-06-11 09:16:10|12557|12557|12557.32|12557.32|12557.32|12557.32|12557|12557|0
1623403000000|2021-06-11 09:16:40|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|0
1623403010000|2021-06-11 09:16:50|12557.61|12557.61|12558.15|12558.15|12558.15|12558.15|12557.61|12557.61|0
1623403030000|2021-06-11 09:17:10|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|0
1623403040000|2021-06-11 09:17:20|12559.28|12559.28|12559.64|12559.64|12559.64|12559.64|12559.28|12559.28|0
1623403060000|2021-06-11 09:17:40|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|0
1623403080000|2021-06-11 09:18:00|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|0
1623403090000|2021-06-11 09:18:10|12559.43|12559.43|12559.55|12559.55|12559.55|12559.55|12559.43|12559.43|0
1623403100000|2021-06-11 09:18:20|12559.99|12559.99|12560.18|12560.18|12560.18|12560.18|12559.99|12559.99|0
1623403110000|2021-06-11 09:18:30|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|0
1623403140000|2021-06-11 09:19:00|12561.62|12561.62|12561.98|12561.98|12562.23|12562.23|12561.62|12561.62|0
1623403150000|2021-06-11 09:19:10|12561.62|12561.62|12561.06|12561.06|12561.62|12561.62|12561.06|12561.06|0
1623403170000|2021-06-11 09:19:30|12561.5|12561.5|12561.5|12561.5|12561.5|12561.5|12561.39|12561.39|0
1623403200000|2021-06-11 09:20:00|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|0
1623403220000|2021-06-11 09:20:20|12562.08|12562.08|12562.08|12562.08|12562.08|12562.08|12562.08|12562.08|0
1623403240000|2021-06-11 09:20:40|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|12562.38|0
1623403250000|2021-06-11 09:20:50|12562.69|12562.69|12563.43|12563.43|12563.43|12563.43|12562.69|12562.69|0
1623403260000|2021-06-11 09:21:00|12563.75|12563.75|12563.62|12563.62|12563.75|12563.75|12563.43|12563.43|0
1623403290000|2021-06-11 09:21:30|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|0
1623403300000|2021-06-11 09:21:40|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|0
1623403310000|2021-06-11 09:21:50|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|0
1623403320000|2021-06-11 09:22:00|12562.8|12562.8|12563.61|12563.61|12563.61|12563.61|12562.8|12562.8|0
1623403350000|2021-06-11 09:22:30|12564.08|12564.08|12563.14|12563.14|12564.08|12564.08|12563.14|12563.14|0
1623403360000|2021-06-11 09:22:40|12563.33|12563.33|12563.7|12563.7|12563.7|12563.7|12563.33|12563.33|0
1623403380000|2021-06-11 09:23:00|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|0
1623403390000|2021-06-11 09:23:10|12564.86|12564.86|12565.34|12565.34|12565.34|12565.34|12564.86|12564.86|0
1623403400000|2021-06-11 09:23:20|12565.15|12565.15|12565.15|12565.15|12565.15|12565.15|12565.15|12565.15|0
1623403410000|2021-06-11 09:23:30|12565.05|12565.05|12565.41|12565.41|12565.41|12565.41|12565.05|12565.05|0
1623403420000|2021-06-11 09:23:40|12565.85|12565.85|12566.32|12566.32|12566.79|12566.79|12565.85|12565.85|0
1623403430000|2021-06-11 09:23:50|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|0
1623403450000|2021-06-11 09:24:10|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|12566.07|0
1623403490000|2021-06-11 09:24:50|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|0
1623403510000|2021-06-11 09:25:10|12566.23|12566.23|12565.76|12565.76|12566.23|12566.23|12565.76|12565.76|0
1623403520000|2021-06-11 09:25:20|12565.91|12565.91|12566.05|12566.05|12566.05|12566.05|12565.91|12565.91|0
1623403530000|2021-06-11 09:25:30|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|0
1623403540000|2021-06-11 09:25:40|12566.52|12566.52|12567.75|12567.75|12567.75|12567.75|12566.05|12566.05|0
1623403560000|2021-06-11 09:26:00|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|0
1623403570000|2021-06-11 09:26:10|12567.46|12567.46|12567.38|12567.38|12567.46|12567.46|12567.38|12567.38|0
1623403580000|2021-06-11 09:26:20|12567.28|12567.28|12567.18|12567.18|12567.28|12567.28|12567.18|12567.18|0
1623403590000|2021-06-11 09:26:30|12567.65|12567.65|12567.65|12567.65|12568.12|12568.12|12567.65|12567.65|0
1623403600000|2021-06-11 09:26:40|12568.59|12568.59|12567.51|12567.51|12568.59|12568.59|12567.51|12567.51|0
1623403610000|2021-06-11 09:26:50|12567.97|12567.97|12567.51|12567.51|12567.97|12567.97|12567.51|12567.51|0
1623403630000|2021-06-11 09:27:10|12568.91|12568.91|12568.72|12568.72|12568.91|12568.91|12568.72|12568.72|0
1623403640000|2021-06-11 09:27:20|12569.59|12569.59|12569.96|12569.96|12569.96|12569.96|12569.59|12569.59|0
1623403650000|2021-06-11 09:27:30|12570.25|12570.25|12570.25|12570.25|12570.62|12570.62|12570.25|12570.25|0
1623403660000|2021-06-11 09:27:40|12570.82|12570.82|12571.19|12571.19|12571.19|12571.19|12570.82|12570.82|0
1623403670000|2021-06-11 09:27:50|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1623403680000|2021-06-11 09:28:00|12571.47|12571.47|12571.28|12571.28|12571.47|12571.47|12571.28|12571.28|0
1623403690000|2021-06-11 09:28:10|12571.75|12571.75|12571.56|12571.56|12571.75|12571.75|12571.56|12571.56|0
1623403700000|2021-06-11 09:28:20|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|0
1623403710000|2021-06-11 09:28:30|12571.08|12571.08|12571.08|12571.08|12571.08|12571.08|12571.08|12571.08|0
1623403730000|2021-06-11 09:28:50|12571.52|12571.52|12571.98|12571.98|12571.98|12571.98|12571.52|12571.52|0
1623403740000|2021-06-11 09:29:00|12572.05|12572.05|12572.12|12572.12|12572.12|12572.12|12572.05|12572.05|0
1623403750000|2021-06-11 09:29:10|12572.02|12572.02|12571.7|12571.7|12572.02|12572.02|12571.7|12571.7|0
1623403760000|2021-06-11 09:29:20|12572.58|12572.58|12573.05|12573.05|12573.05|12573.05|12572.58|12572.58|0
1623403770000|2021-06-11 09:29:30|12572.95|12572.95|12573.39|12573.39|12573.39|12573.39|12572.95|12572.95|0
1623403790000|2021-06-11 09:29:50|12573.02|12573.02|12573.02|12573.02|12573.02|12573.02|12573.02|12573.02|0
1623403830000|2021-06-11 09:30:30|12573.92|12573.92|12573.92|12573.92|12573.92|12573.92|12573.92|12573.92|0
1623403850000|2021-06-11 09:30:50|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|12573.45|0
1623403860000|2021-06-11 09:31:00|12573.01|12573.01|12573.01|12573.01|12573.01|12573.01|12573.01|12573.01|0
1623403880000|2021-06-11 09:31:20|12573.2|12573.2|12574|12574|12574|12574|12573.2|12573.2|0
1623403920000|2021-06-11 09:32:00|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|0
1623403930000|2021-06-11 09:32:10|12573.18|12573.18|12572.73|12572.73|12573.18|12573.18|12572.73|12572.73|0
1623403940000|2021-06-11 09:32:20|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|12572.27|12572.27|0
1623403950000|2021-06-11 09:32:30|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|12573.09|0
1623403960000|2021-06-11 09:32:40|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|0
1623403970000|2021-06-11 09:32:50|12572.96|12572.96|12573.02|12573.02|12573.02|12573.02|12572.96|12572.96|0
1623404000000|2021-06-11 09:33:20|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|0
1623404020000|2021-06-11 09:33:40|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|0
1623404030000|2021-06-11 09:33:50|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|0
1623404050000|2021-06-11 09:34:10|12574|12574|12574.88|12574.88|12574.88|12574.88|12574|12574|0
1623404060000|2021-06-11 09:34:20|12575.31|12575.31|12574.85|12574.85|12575.31|12575.31|12574.85|12574.85|0
1623404070000|2021-06-11 09:34:30|12574.41|12574.41|12573.97|12573.97|12574.41|12574.41|12573.97|12573.97|0
1623404080000|2021-06-11 09:34:40|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|0
1623404100000|2021-06-11 09:35:00|12573.83|12573.83|12573.83|12573.83|12573.83|12573.83|12573.83|12573.83|0
1623404110000|2021-06-11 09:35:10|12574.1|12574.1|12574.1|12574.1|12574.1|12574.1|12574.1|12574.1|0
1623404130000|2021-06-11 09:35:30|12573.66|12573.66|12573.66|12573.66|12573.66|12573.66|12573.66|12573.66|0
1623404150000|2021-06-11 09:35:50|12573.51|12573.51|12573.51|12573.51|12573.51|12573.51|12573.51|12573.51|0
1623404170000|2021-06-11 09:36:10|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|0
1623404180000|2021-06-11 09:36:20|12574.45|12574.45|12574.64|12574.64|12574.64|12574.64|12574.45|12574.45|0
1623404190000|2021-06-11 09:36:30|12574.74|12574.74|12574.39|12574.39|12574.74|12574.74|12574.39|12574.39|0
1623404200000|2021-06-11 09:36:40|12574.56|12574.56|12574.64|12574.64|12574.81|12574.81|12574.56|12574.56|0
1623404220000|2021-06-11 09:37:00|12574.83|12574.83|12575.27|12575.27|12575.27|12575.27|12574.83|12574.83|0
1623404230000|2021-06-11 09:37:10|12576.23|12576.23|12576.23|12576.23|12576.23|12576.23|12576.23|12576.23|0
1623404240000|2021-06-11 09:37:20|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|0
1623404250000|2021-06-11 09:37:30|12576.95|12576.95|12576.23|12576.23|12576.95|12576.95|12576.23|12576.23|0
1623404260000|2021-06-11 09:37:40|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|0
1623404290000|2021-06-11 09:38:10|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|0
1623404350000|2021-06-11 09:39:10|12575.47|12575.47|12575.73|12575.73|12575.83|12575.83|12575.47|12575.47|0
1623404360000|2021-06-11 09:39:20|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|12575.63|0
1623404380000|2021-06-11 09:39:40|12575.49|12575.49|12575.78|12575.78|12575.78|12575.78|12574.98|12574.98|0
1623404390000|2021-06-11 09:39:50|12574.91|12574.91|12575.78|12575.78|12575.78|12575.78|12574.91|12574.91|0
1623404400000|2021-06-11 09:40:00|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|12576.22|0
1623404410000|2021-06-11 09:40:10|12576.32|12576.32|12576.51|12576.51|12576.51|12576.51|12576.32|12576.32|0
1623404430000|2021-06-11 09:40:30|12577.31|12577.31|12577.12|12577.12|12577.31|12577.31|12577.12|12577.12|0
1623404450000|2021-06-11 09:40:50|12577.2|12577.2|12577.37|12577.37|12577.37|12577.37|12577.2|12577.2|0
1623404470000|2021-06-11 09:41:10|12577.14|12577.14|12576.9|12576.9|12577.14|12577.14|12576.9|12576.9|0
1623404490000|2021-06-11 09:41:30|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|0
1623404500000|2021-06-11 09:41:40|12576.97|12576.97|12577.14|12577.14|12577.14|12577.14|12576.24|12576.24|0
1623404520000|2021-06-11 09:42:00|12577.07|12577.07|12577.26|12577.26|12577.54|12577.54|12577.07|12577.07|0
1623404530000|2021-06-11 09:42:10|12577.01|12577.01|12576.54|12576.54|12577.01|12577.01|12576.54|12576.54|0
1623404540000|2021-06-11 09:42:20|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|0
1623404550000|2021-06-11 09:42:30|12576.92|12576.92|12576.92|12576.92|12576.92|12576.92|12576.92|12576.92|0
1623404570000|2021-06-11 09:42:50|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|0
1623404580000|2021-06-11 09:43:00|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|0
1623404590000|2021-06-11 09:43:10|12578.83|12578.83|12578.83|12578.83|12578.83|12578.83|12578.83|12578.83|0
1623404600000|2021-06-11 09:43:20|12579.25|12579.25|12579.25|12579.25|12579.25|12579.25|12579.25|12579.25|0
1623404610000|2021-06-11 09:43:30|12579.57|12579.57|12581.54|12581.54|12581.6|12581.6|12579.57|12579.57|0
1623404620000|2021-06-11 09:43:40|12581.66|12581.66|12582.91|12582.91|12582.91|12582.91|12581.31|12581.31|0
1623404640000|2021-06-11 09:44:00|12583.35|12583.35|12583.41|12583.41|12584.11|12584.11|12583.35|12583.35|0
1623404650000|2021-06-11 09:44:10|12583.76|12583.76|12583.47|12583.47|12583.76|12583.76|12583.47|12583.47|0
1623404660000|2021-06-11 09:44:20|12583.58|12583.58|12583.92|12583.92|12583.92|12583.92|12583.11|12583.11|0
1623404670000|2021-06-11 09:44:30|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|0
1623404680000|2021-06-11 09:44:40|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|0
1623404700000|2021-06-11 09:45:00|12583.19|12583.19|12582.39|12582.39|12583.19|12583.19|12582.39|12582.39|0
1623404710000|2021-06-11 09:45:10|12583.19|12583.19|12583.05|12583.05|12583.19|12583.19|12583.05|12583.05|0
1623404720000|2021-06-11 09:45:20|12583.37|12583.37|12583.37|12583.37|12583.37|12583.37|12583.37|12583.37|0
1623404740000|2021-06-11 09:45:40|12583.22|12583.22|12583.31|12583.31|12583.31|12583.31|12582.75|12582.75|0
1623404750000|2021-06-11 09:45:50|12583.75|12583.75|12584.04|12584.04|12584.04|12584.04|12583.75|12583.75|0
1623404760000|2021-06-11 09:46:00|12584.19|12584.19|12584.36|12584.36|12584.36|12584.36|12583.89|12583.89|0
1623404770000|2021-06-11 09:46:10|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1623404810000|2021-06-11 09:46:50|12585|12585|12584.56|12584.56|12585|12585|12584.56|12584.56|0
1623404820000|2021-06-11 09:47:00|12584.62|12584.62|12585.02|12585.02|12585.34|12585.34|12584.62|12584.62|0
1623404830000|2021-06-11 09:47:10|12585.08|12585.08|12585.45|12585.45|12585.45|12585.45|12585.02|12585.02|0
1623404860000|2021-06-11 09:47:40|12585.69|12585.69|12585.79|12585.79|12585.79|12585.79|12585.69|12585.69|0
1623404880000|2021-06-11 09:48:00|12586.08|12586.08|12586.3|12586.3|12586.3|12586.3|12585.94|12585.94|0
1623404890000|2021-06-11 09:48:10|12586.74|12586.74|12586.74|12586.74|12586.74|12586.74|12586.74|12586.74|0
1623404900000|2021-06-11 09:48:20|12586.89|12586.89|12587.21|12587.21|12587.21|12587.21|12586.89|12586.89|0
1623404910000|2021-06-11 09:48:30|12587.59|12587.59|12585.43|12585.43|12587.9|12587.9|12585.43|12585.43|0
1623404920000|2021-06-11 09:48:40|12585.06|12585.06|12585.06|12585.06|12585.06|12585.06|12585.06|12585.06|0
1623404940000|2021-06-11 09:49:00|12585|12585|12585|12585|12585|12585|12585|12585|0
1623404950000|2021-06-11 09:49:10|12584.93|12584.93|12585.26|12585.26|12585.26|12585.26|12584.93|12584.93|0
1623404960000|2021-06-11 09:49:20|12585.53|12585.53|12585.53|12585.53|12585.53|12585.53|12585.53|12585.53|0
1623404980000|2021-06-11 09:49:40|12585.6|12585.6|12585.8|12585.8|12585.8|12585.8|12585.6|12585.6|0
1623404990000|2021-06-11 09:49:50|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|0
1623405000000|2021-06-11 09:50:00|12585.94|12585.94|12586.01|12586.01|12586.01|12586.01|12585.94|12585.94|0
1623405010000|2021-06-11 09:50:10|12585.86|12585.86|12585.71|12585.71|12585.86|12585.86|12585.71|12585.71|0
1623405020000|2021-06-11 09:50:20|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|0
1623405030000|2021-06-11 09:50:30|12585.71|12585.71|12585.71|12585.71|12585.71|12585.71|12585.71|12585.71|0
1623405040000|2021-06-11 09:50:40|12584.99|12584.99|12584.99|12584.99|12584.99|12584.99|12584.99|12584.99|0
1623405050000|2021-06-11 09:50:50|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|0
1623405060000|2021-06-11 09:51:00|12585.2|12585.2|12586.06|12586.06|12586.06|12586.06|12585.2|12585.2|0
1623405070000|2021-06-11 09:51:10|12586.13|12586.13|12585.81|12585.81|12586.13|12586.13|12585.32|12585.32|0
1623405080000|2021-06-11 09:51:20|12586.17|12586.17|12586.41|12586.41|12586.41|12586.41|12586.17|12586.17|0
1623405090000|2021-06-11 09:51:30|12586.57|12586.57|12587.07|12587.07|12587.07|12587.07|12586.57|12586.57|0
1623405100000|2021-06-11 09:51:40|12586.88|12586.88|12586.94|12586.94|12586.94|12586.94|12586.65|12586.65|0
1623405110000|2021-06-11 09:51:50|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|0
1623405120000|2021-06-11 09:52:00|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|0
1623405130000|2021-06-11 09:52:10|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|0
1623405140000|2021-06-11 09:52:20|12585.27|12585.27|12585.46|12585.46|12585.46|12585.46|12585.27|12585.27|0
1623405170000|2021-06-11 09:52:50|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|0
1623405180000|2021-06-11 09:53:00|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|0
1623405190000|2021-06-11 09:53:10|12586.53|12586.53|12586.87|12586.87|12586.87|12586.87|12586.53|12586.53|0
1623405200000|2021-06-11 09:53:20|12586.68|12586.68|12586.68|12586.68|12586.68|12586.68|12586.68|12586.68|0
1623405230000|2021-06-11 09:53:50|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|0
1623405250000|2021-06-11 09:54:10|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|0
1623405260000|2021-06-11 09:54:20|12585.91|12585.91|12585.91|12585.91|12585.91|12585.91|12585.91|12585.91|0
1623405290000|2021-06-11 09:54:50|12587.22|12587.22|12587.65|12587.65|12587.65|12587.65|12587.22|12587.22|0
1623405300000|2021-06-11 09:55:00|12588.01|12588.01|12587.82|12587.82|12588.01|12588.01|12587.82|12587.82|0
1623405320000|2021-06-11 09:55:20|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|0
1623405340000|2021-06-11 09:55:40|12588.35|12588.35|12588.35|12588.35|12588.35|12588.35|12588.35|12588.35|0
1623405350000|2021-06-11 09:55:50|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|0
1623405360000|2021-06-11 09:56:00|12588.35|12588.35|12586.94|12586.94|12588.35|12588.35|12586.75|12586.75|0
1623405370000|2021-06-11 09:56:10|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|0
1623405390000|2021-06-11 09:56:30|12587.35|12587.35|12587.16|12587.16|12587.35|12587.35|12587.16|12587.16|0
1623405400000|2021-06-11 09:56:40|12587.24|12587.24|12587.16|12587.16|12587.24|12587.24|12587.16|12587.16|0
1623405420000|2021-06-11 09:57:00|12587.63|12587.63|12587.99|12587.99|12587.99|12587.99|12587.63|12587.63|0
1623405430000|2021-06-11 09:57:10|12587.19|12587.19|12586.72|12586.72|12587.19|12587.19|12586.72|12586.72|0
1623405440000|2021-06-11 09:57:20|12587.01|12587.01|12586.87|12586.87|12587.01|12587.01|12586.87|12586.87|0
1623405450000|2021-06-11 09:57:30|12586.75|12586.75|12587.27|12587.27|12587.27|12587.27|12586.75|12586.75|0
1623405460000|2021-06-11 09:57:40|12587.47|12587.47|12588.06|12588.06|12588.06|12588.06|12587.47|12587.47|0
1623405470000|2021-06-11 09:57:50|12587.6|12587.6|12587.27|12587.27|12587.71|12587.71|12587.27|12587.27|0
1623405480000|2021-06-11 09:58:00|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|12587.04|0
1623405490000|2021-06-11 09:58:10|12587.27|12587.27|12587.27|12587.27|12587.27|12587.27|12587.27|12587.27|0
1623405540000|2021-06-11 09:59:00|12587.14|12587.14|12587.34|12587.34|12587.34|12587.34|12587.14|12587.14|0
1623405550000|2021-06-11 09:59:10|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|0
1623405560000|2021-06-11 09:59:20|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|0
1623405600000|2021-06-11 10:00:00|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|0
1623405610000|2021-06-11 10:00:10|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|0
1623405620000|2021-06-11 10:00:20|12587.69|12587.69|12588.48|12588.48|12588.48|12588.48|12587.69|12587.69|0
1623405650000|2021-06-11 10:00:50|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|0
1623405660000|2021-06-11 10:01:00|12587.14|12587.14|12586.41|12586.41|12587.14|12587.14|12586.41|12586.41|0
1623405710000|2021-06-11 10:01:50|12586.22|12586.22|12586.22|12586.22|12586.22|12586.22|12586.22|12586.22|0
1623405770000|2021-06-11 10:02:50|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|0
1623405780000|2021-06-11 10:03:00|12586.91|12586.91|12587.07|12587.07|12587.07|12587.07|12586.91|12586.91|0
1623405790000|2021-06-11 10:03:10|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|0
1623405800000|2021-06-11 10:03:20|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|0
1623405810000|2021-06-11 10:03:30|12587.47|12587.47|12587.47|12587.47|12587.47|12587.47|12587.47|12587.47|0
1623405830000|2021-06-11 10:03:50|12587.58|12587.58|12587.58|12587.58|12587.58|12587.58|12587.58|12587.58|0
1623405840000|2021-06-11 10:04:00|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|0
1623405850000|2021-06-11 10:04:10|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|12587.03|0
1623405860000|2021-06-11 10:04:20|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|12586.66|0
1623405880000|2021-06-11 10:04:40|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|0
1623405900000|2021-06-11 10:05:00|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|0
1623405910000|2021-06-11 10:05:10|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|0
1623405940000|2021-06-11 10:05:40|12586.36|12586.36|12586.13|12586.13|12586.36|12586.36|12586.13|12586.13|0
1623405960000|2021-06-11 10:06:00|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|0
1623405990000|2021-06-11 10:06:30|12585.97|12585.97|12586.03|12586.03|12586.03|12586.03|12585.97|12585.97|0
1623406000000|2021-06-11 10:06:40|12586.37|12586.37|12586.74|12586.74|12586.74|12586.74|12586.37|12586.37|0
1623406020000|2021-06-11 10:07:00|12586.28|12586.28|12586.51|12586.51|12586.51|12586.51|12586.28|12586.28|0
1623406030000|2021-06-11 10:07:10|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|0
1623406040000|2021-06-11 10:07:20|12586.51|12586.51|12586.51|12586.51|12586.51|12586.51|12586.51|12586.51|0
1623406050000|2021-06-11 10:07:30|12586.63|12586.63|12587.2|12587.2|12587.2|12587.2|12586.63|12586.63|0
1623406060000|2021-06-11 10:07:40|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|12587.67|0
1623406070000|2021-06-11 10:07:50|12586.94|12586.94|12587.31|12587.31|12587.31|12587.31|12586.94|12586.94|0
1623406080000|2021-06-11 10:08:00|12587.5|12587.5|12587.82|12587.82|12587.82|12587.82|12587.5|12587.5|0
1623406100000|2021-06-11 10:08:20|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|12587.46|0
1623406110000|2021-06-11 10:08:30|12587.23|12587.23|12588.54|12588.54|12588.54|12588.54|12586.79|12586.79|0
1623406120000|2021-06-11 10:08:40|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|0
1623406130000|2021-06-11 10:08:50|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|0
1623406140000|2021-06-11 10:09:00|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|0
1623406150000|2021-06-11 10:09:10|12591.75|12591.75|12593.52|12593.52|12593.52|12593.52|12591.75|12591.75|0
1623406160000|2021-06-11 10:09:20|12593.84|12593.84|12593.58|12593.58|12593.84|12593.84|12593.58|12593.58|0
1623406170000|2021-06-11 10:09:30|12593.11|12593.11|12592.83|12592.83|12593.2|12593.2|12592.83|12592.83|0
1623406220000|2021-06-11 10:10:20|12593.12|12593.12|12593.49|12593.49|12593.49|12593.49|12593.12|12593.12|0
1623406240000|2021-06-11 10:10:40|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|0
1623406260000|2021-06-11 10:11:00|12594.1|12594.1|12593.92|12593.92|12594.1|12594.1|12593.92|12593.92|0
1623406310000|2021-06-11 10:11:50|12593.45|12593.45|12593.45|12593.45|12593.45|12593.45|12593.45|12593.45|0
1623406320000|2021-06-11 10:12:00|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|0
1623406330000|2021-06-11 10:12:10|12594.69|12594.69|12594.25|12594.25|12594.69|12594.69|12594.25|12594.25|0
1623406350000|2021-06-11 10:12:30|12594.62|12594.62|12594.3|12594.3|12594.62|12594.62|12594.3|12594.3|0
1623406360000|2021-06-11 10:12:40|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|0
1623406370000|2021-06-11 10:12:50|12595.21|12595.21|12595.48|12595.48|12595.48|12595.48|12595.21|12595.21|0
1623406380000|2021-06-11 10:13:00|12595.94|12595.94|12595.94|12595.94|12595.94|12595.94|12595.94|12595.94|0
1623406390000|2021-06-11 10:13:10|12596.08|12596.08|12596.08|12596.08|12596.08|12596.08|12596.08|12596.08|0
1623406400000|2021-06-11 10:13:20|12596.27|12596.27|12596.61|12596.61|12596.7|12596.7|12596.27|12596.27|0
1623406440000|2021-06-11 10:14:00|12596.14|12596.14|12596.14|12596.14|12596.14|12596.14|12596.14|12596.14|0
1623406470000|2021-06-11 10:14:30|12596.34|12596.34|12596.54|12596.54|12596.54|12596.54|12596.34|12596.34|0
1623406490000|2021-06-11 10:14:50|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|0
1623406500000|2021-06-11 10:15:00|12596.66|12596.66|12597.16|12597.16|12597.16|12597.16|12596.66|12596.66|0
1623406520000|2021-06-11 10:15:20|12596.97|12596.97|12596.74|12596.74|12596.97|12596.97|12596.74|12596.74|0
1623406540000|2021-06-11 10:15:40|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1623406560000|2021-06-11 10:16:00|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|0
1623406570000|2021-06-11 10:16:10|12597.22|12597.22|12598.71|12598.71|12598.71|12598.71|12597.22|12597.22|0
1623406580000|2021-06-11 10:16:20|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|12598.27|0
1623406590000|2021-06-11 10:16:30|12598.35|12598.35|12598.63|12598.63|12598.63|12598.63|12598.27|12598.27|0
1623406610000|2021-06-11 10:16:50|12598.83|12598.83|12598.89|12598.89|12598.89|12598.89|12598.83|12598.83|0
1623406620000|2021-06-11 10:17:00|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|0
1623406630000|2021-06-11 10:17:10|12600.17|12600.17|12601.13|12601.13|12601.13|12601.13|12600.17|12600.17|0
1623406660000|2021-06-11 10:17:40|12601.06|12601.06|12600.79|12600.79|12601.06|12601.06|12600.79|12600.79|0
1623406670000|2021-06-11 10:17:50|12601.52|12601.52|12602.05|12602.05|12602.05|12602.05|12601.52|12601.52|0
1623406680000|2021-06-11 10:18:00|12602.24|12602.24|12602.05|12602.05|12602.24|12602.24|12602.05|12602.05|0
1623406690000|2021-06-11 10:18:10|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|0
1623406710000|2021-06-11 10:18:30|12602.19|12602.19|12601.96|12601.96|12602.19|12602.19|12601.96|12601.96|0
1623406750000|2021-06-11 10:19:10|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|0
1623406770000|2021-06-11 10:19:30|12601.19|12601.19|12600.63|12600.63|12601.19|12601.19|12600.46|12600.46|0
1623406800000|2021-06-11 10:20:00|12600.48|12600.48|12600.29|12600.29|12600.48|12600.48|12600.29|12600.29|0
1623406810000|2021-06-11 10:20:10|12599.41|12599.41|12599.18|12599.18|12599.41|12599.41|12599.18|12599.18|0
1623406830000|2021-06-11 10:20:30|12599.33|12599.33|12599.63|12599.63|12599.63|12599.63|12599.33|12599.33|0
1623406840000|2021-06-11 10:20:40|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|12599.44|0
1623406860000|2021-06-11 10:21:00|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|0
1623406870000|2021-06-11 10:21:10|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|0
1623406880000|2021-06-11 10:21:20|12599.46|12599.46|12599.46|12599.46|12599.46|12599.46|12599.46|12599.46|0
1623406890000|2021-06-11 10:21:30|12599.9|12599.9|12599.9|12599.9|12599.9|12599.9|12599.9|12599.9|0
1623406930000|2021-06-11 10:22:10|12600.54|12600.54|12600.91|12600.91|12600.91|12600.91|12600.54|12600.54|0
1623406940000|2021-06-11 10:22:20|12601.05|12601.05|12600.73|12600.73|12601.05|12601.05|12600.73|12600.73|0
1623406950000|2021-06-11 10:22:30|12600.5|12600.5|12600.5|12600.5|12600.5|12600.5|12600.5|12600.5|0
1623406960000|2021-06-11 10:22:40|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|0
1623406970000|2021-06-11 10:22:50|12601.17|12601.17|12601.62|12601.62|12601.62|12601.62|12601.17|12601.17|0
1623406980000|2021-06-11 10:23:00|12601.76|12601.76|12601.91|12601.91|12601.91|12601.91|12601.76|12601.76|0
1623407110000|2021-06-11 10:25:10|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|0
1623407130000|2021-06-11 10:25:30|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|12603.08|0
1623407140000|2021-06-11 10:25:40|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|0
1623407150000|2021-06-11 10:25:50|12603.7|12603.7|12603.81|12603.81|12603.9|12603.9|12603.7|12603.7|0
1623407160000|2021-06-11 10:26:00|12603.01|12603.01|12603.09|12603.09|12603.09|12603.09|12603.01|12603.01|0
1623407170000|2021-06-11 10:26:10|12602.95|12602.95|12602.09|12602.09|12602.95|12602.95|12602|12602|0
1623407180000|2021-06-11 10:26:20|12601.73|12601.73|12601.73|12601.73|12601.73|12601.73|12601.73|12601.73|0
1623407210000|2021-06-11 10:26:50|12601.56|12601.56|12601.56|12601.56|12601.56|12601.56|12601.56|12601.56|0
1623407220000|2021-06-11 10:27:00|12599.81|12599.81|12599.34|12599.34|12599.81|12599.81|12599.34|12599.34|0
1623407240000|2021-06-11 10:27:20|12598.97|12598.97|12598.97|12598.97|12598.97|12598.97|12598.97|12598.97|0
1623407290000|2021-06-11 10:28:10|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|0
1623407300000|2021-06-11 10:28:20|12599.02|12599.02|12599.29|12599.29|12599.29|12599.29|12599.02|12599.02|0
1623407310000|2021-06-11 10:28:30|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|0
1623407330000|2021-06-11 10:28:50|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|0
1623407350000|2021-06-11 10:29:10|12598.62|12598.62|12598.62|12598.62|12598.62|12598.62|12598.62|12598.62|0
1623407390000|2021-06-11 10:29:50|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|0
1623407400000|2021-06-11 10:30:00|12598.9|12598.9|12598.72|12598.72|12598.9|12598.9|12598.72|12598.72|0
1623407410000|2021-06-11 10:30:10|12598.52|12598.52|12598.42|12598.42|12598.52|12598.52|12598.42|12598.42|0
1623407420000|2021-06-11 10:30:20|12598.06|12598.06|12598.06|12598.06|12598.06|12598.06|12598.06|12598.06|0
1623407440000|2021-06-11 10:30:40|12598.24|12598.24|12598.24|12598.24|12598.24|12598.24|12598.24|12598.24|0
1623407450000|2021-06-11 10:30:50|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|0
1623407460000|2021-06-11 10:31:00|12598.01|12598.01|12598.01|12598.01|12598.01|12598.01|12598.01|12598.01|0
1623407470000|2021-06-11 10:31:10|12598.48|12598.48|12599.67|12599.67|12599.67|12599.67|12598.48|12598.48|0
1623407480000|2021-06-11 10:31:20|12599.43|12599.43|12599.18|12599.18|12599.43|12599.43|12599.18|12599.18|0
1623407500000|2021-06-11 10:31:40|12599.31|12599.31|12599.82|12599.82|12599.82|12599.82|12599.31|12599.31|0
1623407520000|2021-06-11 10:32:00|12600.29|12600.29|12599.99|12599.99|12600.29|12600.29|12599.99|12599.99|0
1623407530000|2021-06-11 10:32:10|12600.29|12600.29|12600.42|12600.42|12600.42|12600.42|12598.7|12598.7|0
1623407540000|2021-06-11 10:32:20|12599.95|12599.95|12600.39|12600.39|12600.39|12600.39|12599.95|12599.95|0
1623407550000|2021-06-11 10:32:30|12599.46|12599.46|12599.82|12599.82|12599.82|12599.82|12599.46|12599.46|0
1623407560000|2021-06-11 10:32:40|12599.35|12599.35|12599.5|12599.5|12599.5|12599.5|12599.35|12599.35|0
1623407570000|2021-06-11 10:32:50|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|0
1623407580000|2021-06-11 10:33:00|12599.3|12599.3|12599.74|12599.74|12599.74|12599.74|12599.3|12599.3|0
1623407590000|2021-06-11 10:33:10|12599.27|12599.27|12599.45|12599.45|12599.45|12599.45|12598.98|12598.98|0
1623407600000|2021-06-11 10:33:20|12599.59|12599.59|12599.74|12599.74|12599.74|12599.74|12599.59|12599.59|0
1623407610000|2021-06-11 10:33:30|12599.45|12599.45|12599.64|12599.64|12600.1|12600.1|12599.45|12599.45|0
1623407620000|2021-06-11 10:33:40|12599.34|12599.34|12599.34|12599.34|12599.34|12599.34|12599.34|12599.34|0
1623407630000|2021-06-11 10:33:50|12599.49|12599.49|12599.02|12599.02|12599.49|12599.49|12599.02|12599.02|0
1623407640000|2021-06-11 10:34:00|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|0
1623407650000|2021-06-11 10:34:10|12599.4|12599.4|12599.55|12599.55|12599.55|12599.55|12599.4|12599.4|0
1623407660000|2021-06-11 10:34:20|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1623407670000|2021-06-11 10:34:30|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|0
1623407680000|2021-06-11 10:34:40|12600.49|12600.49|12600.49|12600.49|12600.49|12600.49|12600.02|12600.02|0
1623407690000|2021-06-11 10:34:50|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|0
1623407710000|2021-06-11 10:35:10|12599.37|12599.37|12599.37|12599.37|12599.37|12599.37|12599.37|12599.37|0
1623407720000|2021-06-11 10:35:20|12599.28|12599.28|12599.45|12599.45|12599.45|12599.45|12599.28|12599.28|0
1623407740000|2021-06-11 10:35:40|12599.92|12599.92|12599.92|12599.92|12599.92|12599.92|12599.92|12599.92|0
1623407750000|2021-06-11 10:35:50|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|0
1623407760000|2021-06-11 10:36:00|12600|12600|12600|12600|12600|12600|12600|12600|0
1623407800000|2021-06-11 10:36:40|12600.2|12600.2|12600.2|12600.2|12600.2|12600.2|12600.2|12600.2|0
1623407820000|2021-06-11 10:37:00|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|0
1623407830000|2021-06-11 10:37:10|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|0
1623407860000|2021-06-11 10:37:40|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|0
1623407880000|2021-06-11 10:38:00|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|0
1623407890000|2021-06-11 10:38:10|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|0
1623407900000|2021-06-11 10:38:20|12602.79|12602.79|12602.71|12602.71|12602.79|12602.79|12602.71|12602.71|0
1623407910000|2021-06-11 10:38:30|12603|12603|12603.23|12603.23|12603.23|12603.23|12603|12603|0
1623407920000|2021-06-11 10:38:40|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|0
1623407940000|2021-06-11 10:39:00|12604.28|12604.28|12603.57|12603.57|12604.28|12604.28|12603.57|12603.57|0
1623407950000|2021-06-11 10:39:10|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|0
1623408000000|2021-06-11 10:40:00|12603.42|12603.42|12603.05|12603.05|12603.42|12603.42|12603.05|12603.05|0
1623408030000|2021-06-11 10:40:30|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|0
1623408070000|2021-06-11 10:41:10|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|0
1623408080000|2021-06-11 10:41:20|12602.97|12602.97|12602.97|12602.97|12602.97|12602.97|12602.97|12602.97|0
1623408090000|2021-06-11 10:41:30|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|0
1623408100000|2021-06-11 10:41:40|12602.84|12602.84|12602.84|12602.84|12602.84|12602.84|12602.84|12602.84|0
1623408110000|2021-06-11 10:41:50|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|0
1623408130000|2021-06-11 10:42:10|12602.96|12602.96|12602.43|12602.43|12602.96|12602.96|12602.43|12602.43|0
1623408150000|2021-06-11 10:42:30|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|0
1623408160000|2021-06-11 10:42:40|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|0
1623408180000|2021-06-11 10:43:00|12602.62|12602.62|12602.46|12602.46|12602.62|12602.62|12602.46|12602.46|0
1623408200000|2021-06-11 10:43:20|12602.99|12602.99|12601.81|12601.81|12602.99|12602.99|12601.81|12601.81|0
1623408220000|2021-06-11 10:43:40|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|0
1623408240000|2021-06-11 10:44:00|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|0
1623408260000|2021-06-11 10:44:20|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|0
1623408310000|2021-06-11 10:45:10|12601.25|12601.25|12601.59|12601.59|12601.59|12601.59|12601.25|12601.25|0
1623408320000|2021-06-11 10:45:20|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|0
1623408340000|2021-06-11 10:45:40|12601.95|12601.95|12602.31|12602.31|12602.31|12602.31|12601.95|12601.95|0
1623408350000|2021-06-11 10:45:50|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|0
1623408360000|2021-06-11 10:46:00|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|0
1623408370000|2021-06-11 10:46:10|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|0
1623408390000|2021-06-11 10:46:30|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|0
1623408420000|2021-06-11 10:47:00|12604.71|12604.71|12604.56|12604.56|12604.71|12604.71|12604.56|12604.56|0
1623408430000|2021-06-11 10:47:10|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|0
1623408440000|2021-06-11 10:47:20|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|0
1623408470000|2021-06-11 10:47:50|12604.2|12604.2|12604.75|12604.75|12604.75|12604.75|12604.2|12604.2|0
1623408480000|2021-06-11 10:48:00|12604.83|12604.83|12604.47|12604.47|12604.83|12604.83|12604.47|12604.47|0
1623408490000|2021-06-11 10:48:10|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|0
1623408500000|2021-06-11 10:48:20|12604.47|12604.47|12604.47|12604.47|12604.47|12604.47|12604.47|12604.47|0
1623408520000|2021-06-11 10:48:40|12604.6|12604.6|12605.05|12605.05|12605.05|12605.05|12604.6|12604.6|0
1623408530000|2021-06-11 10:48:50|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|0
1623408540000|2021-06-11 10:49:00|12605.49|12605.49|12605.05|12605.05|12605.49|12605.49|12605.05|12605.05|0
1623408550000|2021-06-11 10:49:10|12605.35|12605.35|12605.05|12605.05|12605.35|12605.35|12605.05|12605.05|0
1623408560000|2021-06-11 10:49:20|12604.58|12604.58|12604.73|12604.73|12604.73|12604.73|12604.58|12604.58|0
1623408580000|2021-06-11 10:49:40|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|12605.09|0
1623408600000|2021-06-11 10:50:00|12605.28|12605.28|12606.56|12606.56|12606.56|12606.56|12605.28|12605.28|0
1623408610000|2021-06-11 10:50:10|12606.66|12606.66|12606.29|12606.29|12606.75|12606.75|12606.29|12606.29|0
1623408630000|2021-06-11 10:50:30|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|0
1623408660000|2021-06-11 10:51:00|12607.45|12607.45|12608.05|12608.05|12608.05|12608.05|12607.18|12607.18|0
1623408670000|2021-06-11 10:51:10|12608.52|12608.52|12608.05|12608.05|12608.52|12608.52|12608.05|12608.05|0
1623408680000|2021-06-11 10:51:20|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|0
1623408690000|2021-06-11 10:51:30|12608.05|12608.05|12608.05|12608.05|12608.05|12608.05|12608.05|12608.05|0
1623408700000|2021-06-11 10:51:40|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|0
1623408710000|2021-06-11 10:51:50|12608.67|12608.67|12608.59|12608.59|12608.67|12608.67|12608.59|12608.59|0
1623408720000|2021-06-11 10:52:00|12608.95|12608.95|12610.55|12610.55|12610.55|12610.55|12608.95|12608.95|0
1623408730000|2021-06-11 10:52:10|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|0
1623408740000|2021-06-11 10:52:20|12610.55|12610.55|12610|12610|12610.72|12610.72|12610|12610|0
1623408760000|2021-06-11 10:52:40|12610.14|12610.14|12610.29|12610.29|12610.29|12610.29|12610.14|12610.14|0
1623408780000|2021-06-11 10:53:00|12610.76|12610.76|12611.23|12611.23|12611.7|12611.7|12610.76|12610.76|0
1623408790000|2021-06-11 10:53:10|12611.59|12611.59|12612.84|12612.84|12612.94|12612.94|12611.59|12611.59|0
1623408800000|2021-06-11 10:53:20|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|0
1623408820000|2021-06-11 10:53:40|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|0
1623408830000|2021-06-11 10:53:50|12613.86|12613.86|12613.86|12613.86|12613.86|12613.86|12613.86|12613.86|0
1623408850000|2021-06-11 10:54:10|12614.05|12614.05|12614.05|12614.05|12614.05|12614.05|12614.05|12614.05|0
1623408880000|2021-06-11 10:54:40|12614.29|12614.29|12614.06|12614.06|12614.29|12614.29|12614.06|12614.06|0
1623408890000|2021-06-11 10:54:50|12614.4|12614.4|12614.28|12614.28|12614.4|12614.4|12613.83|12613.83|0
1623408910000|2021-06-11 10:55:10|12614.61|12614.61|12614.61|12614.61|12615.08|12615.08|12614.61|12614.61|0
1623408920000|2021-06-11 10:55:20|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|0
1623408930000|2021-06-11 10:55:30|12614.29|12614.29|12614.66|12614.66|12614.66|12614.66|12614.29|12614.29|0
1623408950000|2021-06-11 10:55:50|12614.51|12614.51|12614.04|12614.04|12614.51|12614.51|12614.04|12614.04|0
1623408960000|2021-06-11 10:56:00|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|0
1623408970000|2021-06-11 10:56:10|12613.27|12613.27|12612.03|12612.03|12613.27|12613.27|12612.03|12612.03|0
1623408980000|2021-06-11 10:56:20|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|0
1623408990000|2021-06-11 10:56:30|12613.03|12613.03|12613.39|12613.39|12613.39|12613.39|12613.03|12613.03|0
1623409010000|2021-06-11 10:56:50|12613.75|12613.75|12613.75|12613.75|12614.11|12614.11|12613.75|12613.75|0
1623409040000|2021-06-11 10:57:20|12613.86|12613.86|12613.57|12613.57|12614.01|12614.01|12613.57|12613.57|0
1623409060000|2021-06-11 10:57:40|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|0
1623409090000|2021-06-11 10:58:10|12614.15|12614.15|12614.79|12614.79|12614.79|12614.79|12614.15|12614.15|0
1623409150000|2021-06-11 10:59:10|12614.92|12614.92|12614.49|12614.49|12614.92|12614.92|12614.49|12614.49|0
1623409170000|2021-06-11 10:59:30|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1623409180000|2021-06-11 10:59:40|12615.82|12615.82|12615.52|12615.52|12615.97|12615.97|12615.52|12615.52|0
1623409200000|2021-06-11 11:00:00|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|0
1623409210000|2021-06-11 11:00:10|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|0
1623409260000|2021-06-11 11:01:00|12615.08|12615.08|12616.17|12616.17|12616.17|12616.17|12615.08|12615.08|0
1623409270000|2021-06-11 11:01:10|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|12616.53|0
1623409280000|2021-06-11 11:01:20|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|0
1623409310000|2021-06-11 11:01:50|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|0
1623409320000|2021-06-11 11:02:00|12616.76|12616.76|12616.04|12616.04|12616.76|12616.76|12616.04|12616.04|0
1623409370000|2021-06-11 11:02:50|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|0
1623409380000|2021-06-11 11:03:00|12615.79|12615.79|12616.73|12616.73|12616.73|12616.73|12615.79|12615.79|0
1623409390000|2021-06-11 11:03:10|12616.26|12616.26|12615.79|12615.79|12616.26|12616.26|12615.79|12615.79|0
1623409400000|2021-06-11 11:03:20|12616.1|12616.1|12616.26|12616.26|12616.26|12616.26|12616.1|12616.1|0
1623409420000|2021-06-11 11:03:40|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|0
1623409430000|2021-06-11 11:03:50|12616.36|12616.36|12616|12616|12616.36|12616.36|12616|12616|0
1623409440000|2021-06-11 11:04:00|12615.9|12615.9|12615.58|12615.58|12615.9|12615.9|12615.58|12615.58|0
1623409450000|2021-06-11 11:04:10|12615.22|12615.22|12615.22|12615.22|12615.69|12615.69|12615.22|12615.22|0
1623409460000|2021-06-11 11:04:20|12615.07|12615.07|12614.93|12614.93|12615.07|12615.07|12614.93|12614.93|0
1623409470000|2021-06-11 11:04:30|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|0
1623409480000|2021-06-11 11:04:40|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|0
1623409500000|2021-06-11 11:05:00|12615.4|12615.4|12615.4|12615.4|12615.4|12615.4|12615.4|12615.4|0
1623409520000|2021-06-11 11:05:20|12615.16|12615.16|12615.4|12615.4|12615.4|12615.4|12615.16|12615.16|0
1623409530000|2021-06-11 11:05:30|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|12615.64|0
1623409560000|2021-06-11 11:06:00|12616.52|12616.52|12616.7|12616.7|12616.7|12616.7|12616.52|12616.52|0
1623409570000|2021-06-11 11:06:10|12616.26|12616.26|12616.18|12616.18|12616.7|12616.7|12616.18|12616.18|0
1623409590000|2021-06-11 11:06:30|12615.99|12615.99|12615.92|12615.92|12615.99|12615.99|12615.31|12615.31|0
1623409600000|2021-06-11 11:06:40|12615.62|12615.62|12616.28|12616.28|12616.28|12616.28|12615.62|12615.62|0
1623409640000|2021-06-11 11:07:20|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|0
1623409650000|2021-06-11 11:07:30|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|0
1623409670000|2021-06-11 11:07:50|12615.84|12615.84|12615.88|12615.88|12616.2|12616.2|12615.84|12615.84|0
1623409690000|2021-06-11 11:08:10|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|0
1623409740000|2021-06-11 11:09:00|12616.42|12616.42|12616.74|12616.74|12616.74|12616.74|12616.42|12616.42|0
1623409750000|2021-06-11 11:09:10|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|0
1623409770000|2021-06-11 11:09:30|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|0
1623409830000|2021-06-11 11:10:30|12617.27|12617.27|12616.62|12616.62|12617.27|12617.27|12616.38|12616.38|0
1623409840000|2021-06-11 11:10:40|12616.98|12616.98|12616.86|12616.86|12616.98|12616.98|12616.86|12616.86|0
1623409890000|2021-06-11 11:11:30|12617.01|12617.01|12616.77|12616.77|12617.13|12617.13|12616.77|12616.77|0
1623409900000|2021-06-11 11:11:40|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|0
1623409910000|2021-06-11 11:11:50|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|0
1623409920000|2021-06-11 11:12:00|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|0
1623409930000|2021-06-11 11:12:10|12615.21|12615.21|12615|12615|12615.21|12615.21|12614.77|12614.77|0
1623409940000|2021-06-11 11:12:20|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|0
1623409950000|2021-06-11 11:12:30|12615.17|12615.17|12612.04|12612.04|12615.17|12615.17|12612.04|12612.04|0
1623409960000|2021-06-11 11:12:40|12611.24|12611.24|12611.24|12611.24|12611.24|12611.24|12611.24|12611.24|0
1623409970000|2021-06-11 11:12:50|12611.05|12611.05|12611.05|12611.05|12611.05|12611.05|12611.05|12611.05|0
1623409980000|2021-06-11 11:13:00|12610.89|12610.89|12611.35|12611.35|12611.35|12611.35|12610.71|12610.71|0
1623409990000|2021-06-11 11:13:10|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|0
1623410010000|2021-06-11 11:13:30|12612.28|12612.28|12613.58|12613.58|12613.58|12613.58|12612.28|12612.28|0
1623410020000|2021-06-11 11:13:40|12613.87|12613.87|12613.87|12613.87|12613.87|12613.87|12613.87|12613.87|0
1623410030000|2021-06-11 11:13:50|12612.92|12612.92|12613.28|12613.28|12613.28|12613.28|12612.92|12612.92|0
1623410050000|2021-06-11 11:14:10|12613.47|12613.47|12613.17|12613.17|12613.47|12613.47|12613.17|12613.17|0
1623410070000|2021-06-11 11:14:30|12613.09|12613.09|12613.16|12613.16|12613.16|12613.16|12612.86|12612.86|0
1623410080000|2021-06-11 11:14:40|12612.86|12612.86|12612.94|12612.94|12612.94|12612.94|12612.86|12612.86|0
1623410090000|2021-06-11 11:14:50|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|12613.2|0
1623410100000|2021-06-11 11:15:00|12613.34|12613.34|12613.05|12613.05|12613.34|12613.34|12613.05|12613.05|0
1623410110000|2021-06-11 11:15:10|12612.45|12612.45|12612.22|12612.22|12612.45|12612.45|12612.22|12612.22|0
1623410120000|2021-06-11 11:15:20|12612.37|12612.37|12612.44|12612.44|12612.66|12612.66|12612.37|12612.37|0
1623410190000|2021-06-11 11:16:30|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|12612.26|0
1623410210000|2021-06-11 11:16:50|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|0
1623410220000|2021-06-11 11:17:00|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|0
1623410260000|2021-06-11 11:17:40|12613.12|12613.12|12613|12613|12613.12|12613.12|12613|12613|0
1623410270000|2021-06-11 11:17:50|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|0
1623410280000|2021-06-11 11:18:00|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|0
1623410290000|2021-06-11 11:18:10|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|0
1623410300000|2021-06-11 11:18:20|12612.26|12612.26|12612.53|12612.53|12612.53|12612.53|12612.26|12612.26|0
1623410310000|2021-06-11 11:18:30|12612.68|12612.68|12612.64|12612.64|12612.68|12612.68|12612.45|12612.45|0
1623410350000|2021-06-11 11:19:10|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|0
1623410360000|2021-06-11 11:19:20|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|0
1623410380000|2021-06-11 11:19:40|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|0
1623410390000|2021-06-11 11:19:50|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|0
1623410420000|2021-06-11 11:20:20|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|0
1623410440000|2021-06-11 11:20:40|12612.29|12612.29|12612.11|12612.11|12612.29|12612.29|12612.11|12612.11|0
1623410460000|2021-06-11 11:21:00|12611.96|12611.96|12607.71|12607.71|12611.96|12611.96|12607.71|12607.71|0
1623410480000|2021-06-11 11:21:20|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|0
1623410490000|2021-06-11 11:21:30|12607.79|12607.79|12608.3|12608.3|12608.3|12608.3|12607.79|12607.79|0
1623410500000|2021-06-11 11:21:40|12607.86|12607.86|12608.1|12608.1|12608.1|12608.1|12607.86|12607.86|0
1623410510000|2021-06-11 11:21:50|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|12608.2|0
1623410520000|2021-06-11 11:22:00|12609|12609|12609|12609|12609|12609|12609|12609|0
1623410540000|2021-06-11 11:22:20|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|0
1623410560000|2021-06-11 11:22:40|12608.88|12608.88|12608.73|12608.73|12608.88|12608.88|12608.73|12608.73|0
1623410570000|2021-06-11 11:22:50|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|0
1623410580000|2021-06-11 11:23:00|12609.22|12609.22|12609.58|12609.58|12609.58|12609.58|12609.22|12609.22|0
1623410590000|2021-06-11 11:23:10|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|0
1623410600000|2021-06-11 11:23:20|12609.59|12609.59|12609.26|12609.26|12609.59|12609.59|12609.26|12609.26|0
1623410610000|2021-06-11 11:23:30|12609.17|12609.17|12607.9|12607.9|12609.26|12609.26|12607.9|12607.9|0
1623410620000|2021-06-11 11:23:40|12606.64|12606.64|12605.84|12605.84|12606.64|12606.64|12605.84|12605.84|0
1623410630000|2021-06-11 11:23:50|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|0
1623410640000|2021-06-11 11:24:00|12606.01|12606.01|12605.77|12605.77|12606.01|12606.01|12605.77|12605.77|0
1623410660000|2021-06-11 11:24:20|12605.47|12605.47|12605.47|12605.47|12605.47|12605.47|12605.47|12605.47|0
1623410700000|2021-06-11 11:25:00|12603.86|12603.86|12603.42|12603.42|12603.86|12603.86|12603.42|12603.42|0
1623410710000|2021-06-11 11:25:10|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1623410740000|2021-06-11 11:25:40|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|0
1623410750000|2021-06-11 11:25:50|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|0
1623410770000|2021-06-11 11:26:10|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|0
1623410780000|2021-06-11 11:26:20|12602.68|12602.68|12603.15|12603.15|12603.15|12603.15|12602.68|12602.68|0
1623410790000|2021-06-11 11:26:30|12603.44|12603.44|12603.59|12603.59|12603.59|12603.59|12603.44|12603.44|0
1623410800000|2021-06-11 11:26:40|12603.4|12603.4|12602.96|12602.96|12603.4|12603.4|12602.96|12602.96|0
1623410810000|2021-06-11 11:26:50|12603.41|12603.41|12604.75|12604.75|12604.75|12604.75|12603.41|12603.41|0
1623410820000|2021-06-11 11:27:00|12604.9|12604.9|12604.18|12604.18|12604.9|12604.9|12604.18|12604.18|0
1623410840000|2021-06-11 11:27:20|12604.61|12604.61|12604.31|12604.31|12604.61|12604.61|12604.31|12604.31|0
1623410870000|2021-06-11 11:27:50|12604.67|12604.67|12604.55|12604.55|12604.67|12604.67|12604.31|12604.31|0
1623410890000|2021-06-11 11:28:10|12604.1|12604.1|12604.1|12604.1|12604.1|12604.1|12604.1|12604.1|0
1623410910000|2021-06-11 11:28:30|12604.27|12604.27|12604.27|12604.27|12604.27|12604.27|12604.27|12604.27|0
1623410920000|2021-06-11 11:28:40|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|0
1623410940000|2021-06-11 11:29:00|12604.28|12604.28|12604.39|12604.39|12604.39|12604.39|12604.18|12604.18|0
1623410950000|2021-06-11 11:29:10|12604.25|12604.25|12604.4|12604.4|12604.4|12604.4|12604.25|12604.25|0
1623410960000|2021-06-11 11:29:20|12604.31|12604.31|12604.31|12604.31|12604.31|12604.31|12604.31|12604.31|0
1623410970000|2021-06-11 11:29:30|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|0
1623410990000|2021-06-11 11:29:50|12606.01|12606.01|12605.69|12605.69|12606.01|12606.01|12605.69|12605.69|0
1623411000000|2021-06-11 11:30:00|12606.14|12606.14|12606.14|12606.14|12606.14|12606.14|12606.14|12606.14|0
1623411010000|2021-06-11 11:30:10|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|0
1623411020000|2021-06-11 11:30:20|12606.23|12606.23|12607.74|12607.74|12607.74|12607.74|12606.23|12606.23|0
1623411030000|2021-06-11 11:30:30|12607.3|12607.3|12607.5|12607.5|12607.5|12607.5|12606.86|12606.86|0
1623411040000|2021-06-11 11:30:40|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|0
1623411060000|2021-06-11 11:31:00|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|12607.85|0
1623411070000|2021-06-11 11:31:10|12608.04|12608.04|12608.23|12608.23|12608.23|12608.23|12608.04|12608.04|0
1623411090000|2021-06-11 11:31:30|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|0
1623411100000|2021-06-11 11:31:40|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|0
1623411110000|2021-06-11 11:31:50|12607.68|12607.68|12606.89|12606.89|12607.68|12607.68|12606.89|12606.89|0
1623411120000|2021-06-11 11:32:00|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|0
1623411140000|2021-06-11 11:32:20|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|0
1623411170000|2021-06-11 11:32:50|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|0
1623411180000|2021-06-11 11:33:00|12606.75|12606.75|12606.75|12606.75|12606.75|12606.75|12606.75|12606.75|0
1623411220000|2021-06-11 11:33:40|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|0
1623411230000|2021-06-11 11:33:50|12606.98|12606.98|12607.29|12607.29|12607.29|12607.29|12606.98|12606.98|0
1623411240000|2021-06-11 11:34:00|12608.9|12608.9|12610.73|12610.73|12610.73|12610.73|12608.9|12608.9|0
1623411260000|2021-06-11 11:34:20|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|0
1623411270000|2021-06-11 11:34:30|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|0
1623411280000|2021-06-11 11:34:40|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|0
1623411340000|2021-06-11 11:35:40|12611.99|12611.99|12612.61|12612.61|12612.61|12612.61|12611.99|12611.99|0
1623411350000|2021-06-11 11:35:50|12612.9|12612.9|12612.75|12612.75|12612.9|12612.9|12612.75|12612.75|0
1623411360000|2021-06-11 11:36:00|12612.39|12612.39|12612.88|12612.88|12612.88|12612.88|12612.39|12612.39|0
1623411370000|2021-06-11 11:36:10|12613.13|12613.13|12613.27|12613.27|12613.57|12613.57|12613.13|12613.13|0
1623411380000|2021-06-11 11:36:20|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|0
1623411390000|2021-06-11 11:36:30|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|0
1623411400000|2021-06-11 11:36:40|12612.05|12612.05|12609.22|12609.22|12612.05|12612.05|12609.22|12609.22|0
1623411430000|2021-06-11 11:37:10|12609.12|12609.12|12609.12|12609.12|12609.12|12609.12|12609.12|12609.12|0
1623411470000|2021-06-11 11:37:50|12608.93|12608.93|12608.93|12608.93|12608.93|12608.93|12608.93|12608.93|0
1623411480000|2021-06-11 11:38:00|12609.02|12609.02|12608.93|12608.93|12609.02|12609.02|12608.93|12608.93|0
1623411490000|2021-06-11 11:38:10|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|0
1623411500000|2021-06-11 11:38:20|12609.1|12609.1|12608.66|12608.66|12609.1|12609.1|12608.66|12608.66|0
1623411510000|2021-06-11 11:38:30|12608.3|12608.3|12608.66|12608.66|12608.66|12608.66|12608.3|12608.3|0
1623411520000|2021-06-11 11:38:40|12607.78|12607.78|12607.78|12607.78|12607.78|12607.78|12607.78|12607.78|0
1623411530000|2021-06-11 11:38:50|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|0
1623411540000|2021-06-11 11:39:00|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|12606.91|0
1623411550000|2021-06-11 11:39:10|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|0
1623411580000|2021-06-11 11:39:40|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|0
1623411590000|2021-06-11 11:39:50|12606.62|12606.62|12607.21|12607.21|12607.21|12607.21|12606.62|12606.62|0
1623411600000|2021-06-11 11:40:00|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|12607.57|0
1623411650000|2021-06-11 11:40:50|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|0
1623411690000|2021-06-11 11:41:30|12606.96|12606.96|12606.72|12606.72|12606.96|12606.96|12606.72|12606.72|0
1623411710000|2021-06-11 11:41:50|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|0
1623411720000|2021-06-11 11:42:00|12607.31|12607.31|12606.87|12606.87|12607.31|12607.31|12606.87|12606.87|0
1623411740000|2021-06-11 11:42:20|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|0
1623411750000|2021-06-11 11:42:30|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|0
1623411760000|2021-06-11 11:42:40|12607.13|12607.13|12606.33|12606.33|12607.13|12607.13|12606.33|12606.33|0
1623411780000|2021-06-11 11:43:00|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1623411810000|2021-06-11 11:43:30|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|0
1623411820000|2021-06-11 11:43:40|12606.11|12606.11|12606.47|12606.47|12606.47|12606.47|12606.11|12606.11|0
1623411840000|2021-06-11 11:44:00|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|12606.7|0
1623411870000|2021-06-11 11:44:30|12606.79|12606.79|12606.43|12606.43|12606.79|12606.79|12606.43|12606.43|0
1623411880000|2021-06-11 11:44:40|12607.37|12607.37|12607.06|12607.06|12607.37|12607.37|12607.06|12607.06|0
1623411890000|2021-06-11 11:44:50|12607.18|12607.18|12606.26|12606.26|12607.18|12607.18|12606.26|12606.26|0
1623411900000|2021-06-11 11:45:00|12607.87|12607.87|12608.52|12608.52|12608.67|12608.67|12607.87|12607.87|0
1623411910000|2021-06-11 11:45:10|12607.72|12607.72|12608.72|12608.72|12608.72|12608.72|12607.72|12607.72|0
1623411940000|2021-06-11 11:45:40|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|0
1623411950000|2021-06-11 11:45:50|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|0
1623411960000|2021-06-11 11:46:00|12608.69|12608.69|12608.77|12608.77|12608.77|12608.77|12608.33|12608.33|0
1623411970000|2021-06-11 11:46:10|12608.96|12608.96|12609.26|12609.26|12609.26|12609.26|12608.9|12608.9|0
1623411980000|2021-06-11 11:46:20|12609.07|12609.07|12609.44|12609.44|12609.44|12609.44|12609.07|12609.07|0
1623412000000|2021-06-11 11:46:40|12609.24|12609.24|12609.43|12609.43|12609.43|12609.43|12609.24|12609.24|0
1623412040000|2021-06-11 11:47:20|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|0
1623412050000|2021-06-11 11:47:30|12610.09|12610.09|12610.09|12610.09|12610.09|12610.09|12610.09|12610.09|0
1623412060000|2021-06-11 11:47:40|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609|12609|0
1623412080000|2021-06-11 11:48:00|12610.09|12610.09|12609.43|12609.43|12610.09|12610.09|12609.43|12609.43|0
1623412090000|2021-06-11 11:48:10|12609.11|12609.11|12609.11|12609.11|12609.11|12609.11|12609.11|12609.11|0
1623412150000|2021-06-11 11:49:10|12608.84|12608.84|12608.7|12608.7|12608.84|12608.84|12608.7|12608.7|0
1623412160000|2021-06-11 11:49:20|12608.59|12608.59|12609.03|12609.03|12609.03|12609.03|12608.59|12608.59|0
1623412170000|2021-06-11 11:49:30|12608.95|12608.95|12608.95|12608.95|12608.95|12608.95|12608.95|12608.95|0
1623412180000|2021-06-11 11:49:40|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|0
1623412190000|2021-06-11 11:49:50|12607.82|12607.82|12606.98|12606.98|12607.82|12607.82|12606.98|12606.98|0
1623412200000|2021-06-11 11:50:00|12606.18|12606.18|12605.95|12605.95|12606.31|12606.31|12605.87|12605.87|0
1623412210000|2021-06-11 11:50:10|12605.15|12605.15|12605.15|12605.15|12605.15|12605.15|12605.15|12605.15|0
1623412230000|2021-06-11 11:50:30|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|0
1623412250000|2021-06-11 11:50:50|12603.04|12603.04|12602.89|12602.89|12603.04|12603.04|12602.89|12602.89|0
1623412260000|2021-06-11 11:51:00|12601.95|12601.95|12602.54|12602.54|12602.54|12602.54|12601.95|12601.95|0
1623412270000|2021-06-11 11:51:10|12602.39|12602.39|12602.54|12602.54|12602.54|12602.54|12602.39|12602.39|0
1623412280000|2021-06-11 11:51:20|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1623412290000|2021-06-11 11:51:30|12602.83|12602.83|12602.98|12602.98|12602.98|12602.98|12602.83|12602.83|0
1623412310000|2021-06-11 11:51:50|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|0
1623412330000|2021-06-11 11:52:10|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|0
1623412340000|2021-06-11 11:52:20|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|0
1623412350000|2021-06-11 11:52:30|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1623412360000|2021-06-11 11:52:40|12602.76|12602.76|12601.95|12601.95|12602.76|12602.76|12601.95|12601.95|0
1623412400000|2021-06-11 11:53:20|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|0
1623412440000|2021-06-11 11:54:00|12601.23|12601.23|12600.79|12600.79|12601.23|12601.23|12600.79|12600.79|0
1623412450000|2021-06-11 11:54:10|12601.15|12601.15|12600.77|12600.77|12601.15|12601.15|12600.71|12600.71|0
1623412460000|2021-06-11 11:54:20|12601.21|12601.21|12599.25|12599.25|12601.21|12601.21|12599.25|12599.25|0
1623412470000|2021-06-11 11:54:30|12599.02|12599.02|12599.67|12599.67|12599.67|12599.67|12598.94|12598.94|0
1623412490000|2021-06-11 11:54:50|12600.03|12600.03|12600.03|12600.03|12600.03|12600.03|12600.03|12600.03|0
1623412500000|2021-06-11 11:55:00|12600.35|12600.35|12600.62|12600.62|12600.62|12600.62|12599.98|12599.98|0
1623412520000|2021-06-11 11:55:20|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|0
1623412540000|2021-06-11 11:55:40|12601.73|12601.73|12602.05|12602.05|12602.05|12602.05|12601.73|12601.73|0
1623412550000|2021-06-11 11:55:50|12602.24|12602.24|12602.87|12602.87|12602.87|12602.87|12602.24|12602.24|0
1623412580000|2021-06-11 11:56:20|12603.01|12603.01|12604.28|12604.28|12604.28|12604.28|12603.01|12603.01|0
1623412590000|2021-06-11 11:56:30|12604.58|12604.58|12605.34|12605.34|12605.34|12605.34|12604.58|12604.58|0
1623412640000|2021-06-11 11:57:20|12605.79|12605.79|12605.79|12605.79|12605.79|12605.79|12605.79|12605.79|0
1623412650000|2021-06-11 11:57:30|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|0
1623412730000|2021-06-11 11:58:50|12606.95|12606.95|12606.95|12606.95|12606.95|12606.95|12606.95|12606.95|0
1623412750000|2021-06-11 11:59:10|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|0
1623412770000|2021-06-11 11:59:30|12607.4|12607.4|12608.2|12608.2|12608.2|12608.2|12607.4|12607.4|0
1623412780000|2021-06-11 11:59:40|12607.84|12607.84|12607.84|12607.84|12607.84|12607.84|12607.84|12607.84|0
1623412800000|2021-06-11 12:00:00|12607.47|12607.47|12607.08|12607.08|12607.47|12607.47|12607.08|12607.08|0
1623412820000|2021-06-11 12:00:20|12607.95|12607.95|12607.95|12607.95|12607.95|12607.95|12607.95|12607.95|0
1623412840000|2021-06-11 12:00:40|12608.04|12608.04|12608.04|12608.04|12608.04|12608.04|12608.04|12608.04|0
1623412850000|2021-06-11 12:00:50|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|0
1623412920000|2021-06-11 12:02:00|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|0
1623412930000|2021-06-11 12:02:10|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|0
1623412950000|2021-06-11 12:02:30|12608.64|12608.64|12609.41|12609.41|12609.41|12609.41|12608.64|12608.64|0
1623412980000|2021-06-11 12:03:00|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|0
1623412990000|2021-06-11 12:03:10|12609.98|12609.98|12610.71|12610.71|12610.85|12610.85|12609.98|12609.98|0
1623413010000|2021-06-11 12:03:30|12610.83|12610.83|12610.5|12610.5|12610.83|12610.83|12610.36|12610.36|0
1623413030000|2021-06-11 12:03:50|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|0
1623413040000|2021-06-11 12:04:00|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|0
1623413050000|2021-06-11 12:04:10|12611.06|12611.06|12611.06|12611.06|12611.06|12611.06|12611.06|12611.06|0
1623413110000|2021-06-11 12:05:10|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|0
1623413120000|2021-06-11 12:05:20|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|0
1623413150000|2021-06-11 12:05:50|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|0
1623413160000|2021-06-11 12:06:00|12611.8|12611.8|12612.12|12612.12|12612.12|12612.12|12611.8|12611.8|0
1623413230000|2021-06-11 12:07:10|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|0
1623413250000|2021-06-11 12:07:30|12612.95|12612.95|12612.8|12612.8|12612.95|12612.95|12612.8|12612.8|0
1623413260000|2021-06-11 12:07:40|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|0
1623413280000|2021-06-11 12:08:00|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|0
1623413300000|2021-06-11 12:08:20|12611.73|12611.73|12611.88|12611.88|12611.88|12611.88|12611.73|12611.73|0
1623413310000|2021-06-11 12:08:30|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|0
1623413320000|2021-06-11 12:08:40|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|12611.99|0
1623413350000|2021-06-11 12:09:10|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|0
1623413370000|2021-06-11 12:09:30|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|0
1623413380000|2021-06-11 12:09:40|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|0
1623413410000|2021-06-11 12:10:10|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|0
1623413440000|2021-06-11 12:10:40|12612.21|12612.21|12612.57|12612.57|12612.57|12612.57|12612.21|12612.21|0
1623413480000|2021-06-11 12:11:20|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|0
1623413520000|2021-06-11 12:12:00|12612.47|12612.47|12612.7|12612.7|12612.7|12612.7|12612.47|12612.47|0
1623413540000|2021-06-11 12:12:20|12612.47|12612.47|12612.41|12612.41|12612.47|12612.47|12612.41|12612.41|0
1623413550000|2021-06-11 12:12:30|12612.04|12612.04|12612.42|12612.42|12612.42|12612.42|12612.04|12612.04|0
1623413580000|2021-06-11 12:13:00|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|12612.65|0
1623413590000|2021-06-11 12:13:10|12612.46|12612.46|12612.61|12612.61|12612.61|12612.61|12612.46|12612.46|0
1623413600000|2021-06-11 12:13:20|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|0
1623413610000|2021-06-11 12:13:30|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|0
1623413620000|2021-06-11 12:13:40|12613.41|12613.41|12613.19|12613.19|12613.41|12613.41|12613.19|12613.19|0
1623413660000|2021-06-11 12:14:20|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|0
1623413690000|2021-06-11 12:14:50|12611.58|12611.58|12612.46|12612.46|12612.46|12612.46|12611.58|12611.58|0
1623413710000|2021-06-11 12:15:10|12612.61|12612.61|12612.41|12612.41|12612.61|12612.61|12612.41|12612.41|0
1623413780000|2021-06-11 12:16:20|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|0
1623413790000|2021-06-11 12:16:30|12612.43|12612.43|12612.43|12612.43|12612.43|12612.43|12612.43|12612.43|0
1623413820000|2021-06-11 12:17:00|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|0
1623413830000|2021-06-11 12:17:10|12611.8|12611.8|12611.66|12611.66|12611.8|12611.8|12611.33|12611.33|0
1623413840000|2021-06-11 12:17:20|12612.1|12612.1|12611.74|12611.74|12612.1|12612.1|12611.74|12611.74|0
1623413850000|2021-06-11 12:17:30|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|0
1623413860000|2021-06-11 12:17:40|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|0
1623413890000|2021-06-11 12:18:10|12611.44|12611.44|12611.44|12611.44|12611.44|12611.44|12611.44|12611.44|0
1623413900000|2021-06-11 12:18:20|12611.64|12611.64|12611.57|12611.57|12611.64|12611.64|12611.57|12611.57|0
1623413910000|2021-06-11 12:18:30|12611.21|12611.21|12610.85|12610.85|12611.21|12611.21|12610.85|12610.85|0
1623413950000|2021-06-11 12:19:10|12611.03|12611.03|12611.8|12611.8|12611.8|12611.8|12611.03|12611.03|0
1623413970000|2021-06-11 12:19:30|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|0
1623413980000|2021-06-11 12:19:40|12611.07|12611.07|12611.18|12611.18|12611.18|12611.18|12611.07|12611.07|0
1623413990000|2021-06-11 12:19:50|12610.86|12610.86|12611.5|12611.5|12611.5|12611.5|12610.86|12610.86|0
1623414010000|2021-06-11 12:20:10|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|0
1623414020000|2021-06-11 12:20:20|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|0
1623414050000|2021-06-11 12:20:50|12611.54|12611.54|12611.54|12611.54|12611.54|12611.54|12611.54|12611.54|0
1623414090000|2021-06-11 12:21:30|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|0
1623414170000|2021-06-11 12:22:50|12611.54|12611.54|12610.59|12610.59|12611.54|12611.54|12610.59|12610.59|0
1623414180000|2021-06-11 12:23:00|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|0
1623414210000|2021-06-11 12:23:30|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|0
1623414270000|2021-06-11 12:24:30|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|0
1623414280000|2021-06-11 12:24:40|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|12611.48|0
1623414300000|2021-06-11 12:25:00|12611.93|12611.93|12611.93|12611.93|12611.93|12611.93|12611.93|12611.93|0
1623414320000|2021-06-11 12:25:20|12612.29|12612.29|12612.8|12612.8|12612.8|12612.8|12612.29|12612.29|0
1623414330000|2021-06-11 12:25:30|12613.24|12613.24|12613.6|12613.6|12613.6|12613.6|12613.24|12613.24|0
1623414350000|2021-06-11 12:25:50|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|12613.71|0
1623414360000|2021-06-11 12:26:00|12613.83|12613.83|12613.74|12613.74|12613.83|12613.83|12613.47|12613.47|0
1623414380000|2021-06-11 12:26:20|12613.63|12613.63|12613.39|12613.39|12613.63|12613.63|12613.39|12613.39|0
1623414390000|2021-06-11 12:26:30|12613.5|12613.5|12613.5|12613.5|12613.5|12613.5|12613.5|12613.5|0
1623414440000|2021-06-11 12:27:20|12613.69|12613.69|12613.69|12613.69|12613.69|12613.69|12613.69|12613.69|0
1623414470000|2021-06-11 12:27:50|12613.32|12613.32|12613.48|12613.48|12613.48|12613.48|12613.32|12613.32|0
1623414490000|2021-06-11 12:28:10|12613.33|12613.33|12613.33|12613.33|12613.33|12613.33|12613.33|12613.33|0
1623414500000|2021-06-11 12:28:20|12613.52|12613.52|12613.16|12613.16|12613.52|12613.52|12613.16|12613.16|0
1623414520000|2021-06-11 12:28:40|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|12612.8|0
1623414540000|2021-06-11 12:29:00|12612.44|12612.44|12612|12612|12612.44|12612.44|12612|12612|0
1623414560000|2021-06-11 12:29:20|12612.36|12612.36|12612|12612|12612.36|12612.36|12612|12612|0
1623414590000|2021-06-11 12:29:50|12613.6|12613.6|12613.16|12613.16|12613.6|12613.6|12612.8|12612.8|0
1623414610000|2021-06-11 12:30:10|12614.77|12614.77|12614.92|12614.92|12614.92|12614.92|12614.77|12614.77|0
1623414620000|2021-06-11 12:30:20|12615.72|12615.72|12615.48|12615.48|12615.72|12615.72|12615.48|12615.48|0
1623414650000|2021-06-11 12:30:50|12615.32|12615.32|12615.17|12615.17|12615.32|12615.32|12615.02|12615.02|0
1623414660000|2021-06-11 12:31:00|12614.73|12614.73|12614.73|12614.73|12614.73|12614.73|12614.73|12614.73|0
1623414680000|2021-06-11 12:31:20|12614.41|12614.41|12614.27|12614.27|12614.41|12614.41|12614.27|12614.27|0
1623414690000|2021-06-11 12:31:30|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|0
1623414700000|2021-06-11 12:31:40|12614.38|12614.38|12614.58|12614.58|12614.58|12614.58|12614.38|12614.38|0
1623414720000|2021-06-11 12:32:00|12614.94|12614.94|12615.25|12615.25|12615.25|12615.25|12614.94|12614.94|0
1623414740000|2021-06-11 12:32:20|12614.89|12614.89|12615.04|12615.04|12615.04|12615.04|12614.89|12614.89|0
1623414750000|2021-06-11 12:32:30|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|0
1623414760000|2021-06-11 12:32:40|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|12615.04|0
1623414770000|2021-06-11 12:32:50|12615.33|12615.33|12615.48|12615.48|12615.48|12615.48|12615.33|12615.33|0
1623414790000|2021-06-11 12:33:10|12615.12|12615.12|12615.48|12615.48|12615.48|12615.48|12615.12|12615.12|0
1623414800000|2021-06-11 12:33:20|12615.31|12615.31|12615.19|12615.19|12615.31|12615.31|12615.19|12615.19|0
1623414810000|2021-06-11 12:33:30|12614.82|12614.82|12615.29|12615.29|12615.29|12615.29|12614.82|12614.82|0
1623414830000|2021-06-11 12:33:50|12615.76|12615.76|12616.08|12616.08|12616.08|12616.08|12615.76|12615.76|0
1623414840000|2021-06-11 12:34:00|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1623414850000|2021-06-11 12:34:10|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|0
1623414870000|2021-06-11 12:34:30|12617.61|12617.61|12618.12|12618.12|12618.3|12618.3|12617.61|12617.61|0
1623414880000|2021-06-11 12:34:40|12617.93|12617.93|12617.99|12617.99|12617.99|12617.99|12617.93|12617.93|0
1623414890000|2021-06-11 12:34:50|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|0
1623414920000|2021-06-11 12:35:20|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|0
1623414930000|2021-06-11 12:35:30|12617.86|12617.86|12618.29|12618.29|12618.29|12618.29|12617.86|12617.86|0
1623414960000|2021-06-11 12:36:00|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|0
1623415010000|2021-06-11 12:36:50|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|12618.33|0
1623415030000|2021-06-11 12:37:10|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|0
1623415040000|2021-06-11 12:37:20|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1623415060000|2021-06-11 12:37:40|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|0
1623415110000|2021-06-11 12:38:30|12618.69|12618.69|12619.05|12619.05|12619.05|12619.05|12618.69|12618.69|0
1623415130000|2021-06-11 12:38:50|12619.41|12619.41|12619.85|12619.85|12619.85|12619.85|12619.41|12619.41|0
1623415140000|2021-06-11 12:39:00|12620.21|12620.21|12620.21|12620.21|12620.21|12620.21|12620.21|12620.21|0
1623415150000|2021-06-11 12:39:10|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|0
1623415160000|2021-06-11 12:39:20|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|12620.94|0
1623415170000|2021-06-11 12:39:30|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|0
1623415180000|2021-06-11 12:39:40|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|0
1623415190000|2021-06-11 12:39:50|12620.19|12620.19|12621.46|12621.46|12621.46|12621.46|12620.19|12620.19|0
1623415200000|2021-06-11 12:40:00|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|0
1623415210000|2021-06-11 12:40:10|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|0
1623415220000|2021-06-11 12:40:20|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|12621.84|0
1623415230000|2021-06-11 12:40:30|12622.27|12622.27|12623.3|12623.3|12623.3|12623.3|12622.27|12622.27|0
1623415240000|2021-06-11 12:40:40|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1623415250000|2021-06-11 12:40:50|12623.81|12623.81|12624.43|12624.43|12624.61|12624.61|12623.81|12623.81|0
1623415260000|2021-06-11 12:41:00|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|0
1623415270000|2021-06-11 12:41:10|12624.23|12624.23|12624.23|12624.23|12624.23|12624.23|12624.23|12624.23|0
1623415280000|2021-06-11 12:41:20|12624.08|12624.08|12624.09|12624.09|12624.53|12624.53|12624.08|12624.08|0
1623415290000|2021-06-11 12:41:30|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|0
1623415300000|2021-06-11 12:41:40|12623.36|12623.36|12623.04|12623.04|12623.36|12623.36|12623.04|12623.04|0
1623415310000|2021-06-11 12:41:50|12622.72|12622.72|12623.57|12623.57|12623.81|12623.81|12622.72|12622.72|0
1623415320000|2021-06-11 12:42:00|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|0
1623415340000|2021-06-11 12:42:20|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|0
1623415350000|2021-06-11 12:42:30|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|0
1623415360000|2021-06-11 12:42:40|12623.93|12623.93|12624.22|12624.22|12624.22|12624.22|12623.93|12623.93|0
1623415370000|2021-06-11 12:42:50|12623.99|12623.99|12623.63|12623.63|12623.99|12623.99|12623.63|12623.63|0
1623415400000|2021-06-11 12:43:20|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|0
1623415410000|2021-06-11 12:43:30|12623.93|12623.93|12624.07|12624.07|12624.07|12624.07|12623.93|12623.93|0
1623415420000|2021-06-11 12:43:40|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|0
1623415440000|2021-06-11 12:44:00|12623.57|12623.57|12624.02|12624.02|12624.21|12624.21|12623.57|12623.57|0
1623415450000|2021-06-11 12:44:10|12623.85|12623.85|12624.2|12624.2|12624.2|12624.2|12623.85|12623.85|0
1623415460000|2021-06-11 12:44:20|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|0
1623415490000|2021-06-11 12:44:50|12624.74|12624.74|12623.85|12623.85|12624.74|12624.74|12623.85|12623.85|0
1623415500000|2021-06-11 12:45:00|12623.76|12623.76|12623.57|12623.57|12623.76|12623.76|12623.57|12623.57|0
1623415510000|2021-06-11 12:45:10|12623.94|12623.94|12623.68|12623.68|12623.94|12623.94|12623.21|12623.21|0
1623415520000|2021-06-11 12:45:20|12623.44|12623.44|12623.2|12623.2|12623.44|12623.44|12623.2|12623.2|0
1623415540000|2021-06-11 12:45:40|12623.44|12623.44|12622.97|12622.97|12623.44|12623.44|12622.97|12622.97|0
1623415550000|2021-06-11 12:45:50|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|0
1623415560000|2021-06-11 12:46:00|12623.89|12623.89|12623.46|12623.46|12623.89|12623.89|12623.46|12623.46|0
1623415580000|2021-06-11 12:46:20|12623.09|12623.09|12622.62|12622.62|12623.09|12623.09|12622.62|12622.62|0
1623415590000|2021-06-11 12:46:30|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|0
1623415600000|2021-06-11 12:46:40|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|0
1623415620000|2021-06-11 12:47:00|12623.64|12623.64|12623.79|12623.79|12623.79|12623.79|12623.64|12623.64|0
1623415630000|2021-06-11 12:47:10|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|12623.32|0
1623415640000|2021-06-11 12:47:20|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|0
1623415650000|2021-06-11 12:47:30|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|0
1623415660000|2021-06-11 12:47:40|12623.76|12623.76|12623.91|12623.91|12623.91|12623.91|12623.76|12623.76|0
1623415670000|2021-06-11 12:47:50|12623.72|12623.72|12623.36|12623.36|12623.72|12623.72|12623.36|12623.36|0
1623415690000|2021-06-11 12:48:10|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|0
1623415700000|2021-06-11 12:48:20|12623.59|12623.59|12623.89|12623.89|12623.89|12623.89|12623.59|12623.59|0
1623415710000|2021-06-11 12:48:30|12623.74|12623.74|12623.93|12623.93|12623.93|12623.93|12623.74|12623.74|0
1623415720000|2021-06-11 12:48:40|12623.74|12623.74|12623.74|12623.74|12623.74|12623.74|12623.74|12623.74|0
1623415730000|2021-06-11 12:48:50|12623.54|12623.54|12623.67|12623.67|12623.67|12623.67|12623.54|12623.54|0
1623415740000|2021-06-11 12:49:00|12623.82|12623.82|12623.97|12623.97|12623.97|12623.97|12623.82|12623.82|0
1623415750000|2021-06-11 12:49:10|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|0
1623415760000|2021-06-11 12:49:20|12624.3|12624.3|12624.13|12624.13|12624.3|12624.3|12624.13|12624.13|0
1623415780000|2021-06-11 12:49:40|12624.28|12624.28|12624.2|12624.2|12624.43|12624.43|12624.07|12624.07|0
1623415790000|2021-06-11 12:49:50|12624.56|12624.56|12625.03|12625.03|12625.03|12625.03|12624.56|12624.56|0
1623415800000|2021-06-11 12:50:00|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|0
1623415810000|2021-06-11 12:50:10|12625.07|12625.07|12626.14|12626.14|12626.14|12626.14|12625.07|12625.07|0
1623415830000|2021-06-11 12:50:30|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|0
1623415860000|2021-06-11 12:51:00|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|0
1623415870000|2021-06-11 12:51:10|12626.25|12626.25|12625.92|12625.92|12626.25|12626.25|12625.92|12625.92|0
1623415880000|2021-06-11 12:51:20|12625.73|12625.73|12626.17|12626.17|12626.17|12626.17|12625.73|12625.73|0
1623415890000|2021-06-11 12:51:30|12626.53|12626.53|12626.26|12626.26|12626.53|12626.53|12626.26|12626.26|0
1623415900000|2021-06-11 12:51:40|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|0
1623415920000|2021-06-11 12:52:00|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|0
1623415930000|2021-06-11 12:52:10|12626.94|12626.94|12626.87|12626.87|12626.94|12626.94|12626.87|12626.87|0
1623415950000|2021-06-11 12:52:30|12626.77|12626.77|12626.86|12626.86|12626.86|12626.86|12626.77|12626.77|0
1623415960000|2021-06-11 12:52:40|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|0
1623415970000|2021-06-11 12:52:50|12627.66|12627.66|12627.66|12627.66|12627.66|12627.66|12627.66|12627.66|0
1623415980000|2021-06-11 12:53:00|12627.35|12627.35|12627.53|12627.53|12627.82|12627.82|12627.35|12627.35|0
1623416010000|2021-06-11 12:53:30|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|0
1623416020000|2021-06-11 12:53:40|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|0
1623416030000|2021-06-11 12:53:50|12627.66|12627.66|12627.96|12627.96|12627.96|12627.96|12627.66|12627.66|0
1623416040000|2021-06-11 12:54:00|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|0
1623416080000|2021-06-11 12:54:40|12627.33|12627.33|12627.14|12627.14|12627.33|12627.33|12627.14|12627.14|0
1623416090000|2021-06-11 12:54:50|12627.58|12627.58|12627.58|12627.58|12627.58|12627.58|12627.58|12627.58|0
1623416110000|2021-06-11 12:55:10|12627.39|12627.39|12627.86|12627.86|12627.86|12627.86|12627.22|12627.22|0
1623416120000|2021-06-11 12:55:20|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|0
1623416130000|2021-06-11 12:55:30|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|0
1623416160000|2021-06-11 12:56:00|12627.78|12627.78|12627.31|12627.31|12627.78|12627.78|12627.31|12627.31|0
1623416180000|2021-06-11 12:56:20|12627.09|12627.09|12626.94|12626.94|12627.09|12627.09|12626.94|12626.94|0
1623416200000|2021-06-11 12:56:40|12626.58|12626.58|12627.21|12627.21|12627.21|12627.21|12626.58|12626.58|0
1623416250000|2021-06-11 12:57:30|12627.58|12627.58|12627.58|12627.58|12627.58|12627.58|12627.21|12627.21|0
1623416260000|2021-06-11 12:57:40|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|0
1623416270000|2021-06-11 12:57:50|12626.77|12626.77|12626.34|12626.34|12626.77|12626.77|12626.34|12626.34|0
1623416280000|2021-06-11 12:58:00|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|0
1623416300000|2021-06-11 12:58:20|12626.62|12626.62|12627.46|12627.46|12627.46|12627.46|12626.62|12626.62|0
1623416310000|2021-06-11 12:58:30|12627.83|12627.83|12628.64|12628.64|12628.64|12628.64|12627.83|12627.83|0
1623416320000|2021-06-11 12:58:40|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|0
1623416330000|2021-06-11 12:58:50|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|0
1623416340000|2021-06-11 12:59:00|12629.36|12629.36|12629.79|12629.79|12629.79|12629.79|12629.22|12629.22|0
1623416350000|2021-06-11 12:59:10|12629.93|12629.93|12629.59|12629.59|12629.93|12629.93|12629.59|12629.59|0
1623416360000|2021-06-11 12:59:20|12629.15|12629.15|12628.81|12628.81|12629.15|12629.15|12628.81|12628.81|0
1623416370000|2021-06-11 12:59:30|12628.91|12628.91|12629.3|12629.3|12629.3|12629.3|12628.91|12628.91|0
1623416380000|2021-06-11 12:59:40|12629.54|12629.54|12629.63|12629.63|12629.63|12629.63|12629.54|12629.54|0
1623416390000|2021-06-11 12:59:50|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|0
1623416400000|2021-06-11 13:00:00|12629.91|12629.91|12629.47|12629.47|12629.91|12629.91|12629.47|12629.47|0
1623416410000|2021-06-11 13:00:10|12629.81|12629.81|12629.81|12629.81|12629.81|12629.81|12629.81|12629.81|0
1623416420000|2021-06-11 13:00:20|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|0
1623416430000|2021-06-11 13:00:30|12630.49|12630.49|12628.29|12628.29|12630.49|12630.49|12628.29|12628.29|0
1623416440000|2021-06-11 13:00:40|12628.66|12628.66|12627.86|12627.86|12628.66|12628.66|12627.78|12627.78|0
1623416450000|2021-06-11 13:00:50|12628.3|12628.3|12628.3|12628.3|12628.3|12628.3|12628.3|12628.3|0
1623416460000|2021-06-11 13:01:00|12628.74|12628.74|12628.57|12628.57|12628.74|12628.74|12628.57|12628.57|0
1623416480000|2021-06-11 13:01:20|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|0
1623416490000|2021-06-11 13:01:30|12628.77|12628.77|12628.94|12628.94|12628.94|12628.94|12628.77|12628.77|0
1623416520000|2021-06-11 13:02:00|12628.5|12628.5|12628.5|12628.5|12628.5|12628.5|12628.5|12628.5|0
1623416530000|2021-06-11 13:02:10|12628.14|12628.14|12627.77|12627.77|12628.14|12628.14|12627.77|12627.77|0
1623416550000|2021-06-11 13:02:30|12627.61|12627.61|12627.5|12627.5|12627.61|12627.61|12627.5|12627.5|0
1623416560000|2021-06-11 13:02:40|12627.19|12627.19|12627.53|12627.53|12627.53|12627.53|12627.19|12627.19|0
1623416570000|2021-06-11 13:02:50|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|0
1623416600000|2021-06-11 13:03:20|12626.1|12626.1|12626.1|12626.1|12626.1|12626.1|12626.1|12626.1|0
1623416610000|2021-06-11 13:03:30|12626.29|12626.29|12626.46|12626.46|12626.46|12626.46|12626.29|12626.29|0
1623416640000|2021-06-11 13:04:00|12626.34|12626.34|12625.67|12625.67|12626.34|12626.34|12625.67|12625.67|0
1623416650000|2021-06-11 13:04:10|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|0
1623416660000|2021-06-11 13:04:20|12626.15|12626.15|12626.63|12626.63|12626.63|12626.63|12626.15|12626.15|0
1623416670000|2021-06-11 13:04:30|12627|12627|12627|12627|12627|12627|12627|12627|0
1623416690000|2021-06-11 13:04:50|12626.63|12626.63|12627.51|12627.51|12627.51|12627.51|12626.63|12626.63|0
1623416700000|2021-06-11 13:05:00|12627.32|12627.32|12627.64|12627.64|12627.64|12627.64|12627.32|12627.32|0
1623416710000|2021-06-11 13:05:10|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|0
1623416720000|2021-06-11 13:05:20|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|0
1623416730000|2021-06-11 13:05:30|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|0
1623416740000|2021-06-11 13:05:40|12626.81|12626.81|12626.93|12626.93|12626.93|12626.93|12626.81|12626.81|0
1623416750000|2021-06-11 13:05:50|12626.81|12626.81|12626.81|12626.81|12626.81|12626.81|12626.81|12626.81|0
1623416770000|2021-06-11 13:06:10|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|0
1623416780000|2021-06-11 13:06:20|12627.81|12627.81|12627.81|12627.81|12627.81|12627.81|12627.81|12627.81|0
1623416820000|2021-06-11 13:07:00|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|0
1623416840000|2021-06-11 13:07:20|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|0
1623416850000|2021-06-11 13:07:30|12626.91|12626.91|12626.74|12626.74|12626.91|12626.91|12626.74|12626.74|0
1623416870000|2021-06-11 13:07:50|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|0
1623416880000|2021-06-11 13:08:00|12627.55|12627.55|12629.27|12629.27|12629.27|12629.27|12627.55|12627.55|0
1623416900000|2021-06-11 13:08:20|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|0
1623416910000|2021-06-11 13:08:30|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|12630.12|0
1623416960000|2021-06-11 13:09:20|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|0
1623416970000|2021-06-11 13:09:30|12630.29|12630.29|12630.29|12630.29|12630.29|12630.29|12629.85|12629.85|0
1623416980000|2021-06-11 13:09:40|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|0
1623417000000|2021-06-11 13:10:00|12630.59|12630.59|12630.47|12630.47|12630.59|12630.59|12630.47|12630.47|0
1623417010000|2021-06-11 13:10:10|12631.34|12631.34|12631.34|12631.34|12631.34|12631.34|12631.34|12631.34|0
1623417020000|2021-06-11 13:10:20|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|0
1623417060000|2021-06-11 13:11:00|12631.89|12631.89|12632.08|12632.08|12632.08|12632.08|12631.89|12631.89|0
1623417070000|2021-06-11 13:11:10|12632.27|12632.27|12632.27|12632.27|12632.27|12632.27|12632.27|12632.27|0
1623417080000|2021-06-11 13:11:20|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|0
1623417090000|2021-06-11 13:11:30|12632.23|12632.23|12632.59|12632.59|12632.59|12632.59|12632.23|12632.23|0
1623417110000|2021-06-11 13:11:50|12632.52|12632.52|12632.59|12632.59|12632.59|12632.59|12632.52|12632.52|0
1623417120000|2021-06-11 13:12:00|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|12631.78|0
1623417130000|2021-06-11 13:12:10|12631.6|12631.6|12631.16|12631.16|12631.6|12631.6|12631.16|12631.16|0
1623417140000|2021-06-11 13:12:20|12630.97|12630.97|12630.97|12630.97|12630.97|12630.97|12630.97|12630.97|0
1623417150000|2021-06-11 13:12:30|12630.33|12630.33|12630.78|12630.78|12630.97|12630.97|12630.33|12630.33|0
1623417180000|2021-06-11 13:13:00|12631.66|12631.66|12631.66|12631.66|12631.66|12631.66|12631.22|12631.22|0
1623417210000|2021-06-11 13:13:30|12631.28|12631.28|12631.66|12631.66|12631.66|12631.66|12631.28|12631.28|0
1623417220000|2021-06-11 13:13:40|12631.74|12631.74|12631.5|12631.5|12631.74|12631.74|12631.5|12631.5|0
1623417230000|2021-06-11 13:13:50|12631.74|12631.74|12631.96|12631.96|12632.1|12632.1|12631.74|12631.74|0
1623417250000|2021-06-11 13:14:10|12632.76|12632.76|12632.91|12632.91|12632.91|12632.91|12632.76|12632.76|0
1623417260000|2021-06-11 13:14:20|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|0
1623417280000|2021-06-11 13:14:40|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|12632.59|0
1623417290000|2021-06-11 13:14:50|12632.36|12632.36|12632.59|12632.59|12632.59|12632.59|12632.36|12632.36|0
1623417310000|2021-06-11 13:15:10|12633.2|12633.2|12632.9|12632.9|12633.2|12633.2|12632.9|12632.9|0
1623417320000|2021-06-11 13:15:20|12633.22|12633.22|12633.22|12633.22|12633.22|12633.22|12633.22|12633.22|0
1623417330000|2021-06-11 13:15:30|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|12631.61|0
1623417340000|2021-06-11 13:15:40|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|0
1623417360000|2021-06-11 13:16:00|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|0
1623417370000|2021-06-11 13:16:10|12631.15|12631.15|12631.6|12631.6|12631.6|12631.6|12631.15|12631.15|0
1623417390000|2021-06-11 13:16:30|12631.28|12631.28|12630.86|12630.86|12631.28|12631.28|12630.5|12630.5|0
1623417400000|2021-06-11 13:16:40|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|0
1623417410000|2021-06-11 13:16:50|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|0
1623417430000|2021-06-11 13:17:10|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|12630.54|0
1623417450000|2021-06-11 13:17:30|12630.9|12630.9|12630.9|12630.9|12630.9|12630.9|12630.9|12630.9|0
1623417470000|2021-06-11 13:17:50|12630.46|12630.46|12630.65|12630.65|12630.65|12630.65|12630.46|12630.46|0
1623417480000|2021-06-11 13:18:00|12630.18|12630.18|12630.18|12630.18|12630.18|12630.18|12630.18|12630.18|0
1623417490000|2021-06-11 13:18:10|12629.8|12629.8|12630.89|12630.89|12631.61|12631.61|12629.8|12629.8|0
1623417510000|2021-06-11 13:18:30|12631.25|12631.25|12631.41|12631.41|12631.61|12631.61|12631.25|12631.25|0
1623417520000|2021-06-11 13:18:40|12630.97|12630.97|12631.21|12631.21|12631.21|12631.21|12630.97|12630.97|0
1623417530000|2021-06-11 13:18:50|12630.85|12630.85|12631.21|12631.21|12631.21|12631.21|12630.85|12630.85|0
1623417540000|2021-06-11 13:19:00|12631.68|12631.68|12631.91|12631.91|12631.91|12631.91|12631.68|12631.68|0
1623417590000|2021-06-11 13:19:50|12631.8|12631.8|12631.93|12631.93|12631.93|12631.93|12631.8|12631.8|0
1623417610000|2021-06-11 13:20:10|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|12631.57|0
1623417620000|2021-06-11 13:20:20|12631.2|12631.2|12631.2|12631.2|12631.2|12631.2|12631.2|12631.2|0
1623417650000|2021-06-11 13:20:50|12630.84|12630.84|12631.03|12631.03|12631.03|12631.03|12630.84|12630.84|0
1623417670000|2021-06-11 13:21:10|12631.5|12631.5|12630.59|12630.59|12631.5|12631.5|12630.59|12630.59|0
1623417680000|2021-06-11 13:21:20|12630.15|12630.15|12630.35|12630.35|12630.35|12630.35|12628.99|12628.99|0
1623417690000|2021-06-11 13:21:30|12630.5|12630.5|12630.45|12630.45|12630.82|12630.82|12630.45|12630.45|0
1623417700000|2021-06-11 13:21:40|12630.56|12630.56|12630.63|12630.63|12630.63|12630.63|12630.56|12630.56|0
1623417720000|2021-06-11 13:22:00|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|0
1623417750000|2021-06-11 13:22:30|12630.63|12630.63|12630.63|12630.63|12630.63|12630.63|12630.63|12630.63|0
1623417760000|2021-06-11 13:22:40|12630.18|12630.18|12628.61|12628.61|12630.18|12630.18|12628.61|12628.61|0
1623417770000|2021-06-11 13:22:50|12628.29|12628.29|12628.08|12628.08|12628.4|12628.4|12627.93|12627.93|0
1623417780000|2021-06-11 13:23:00|12627.89|12627.89|12627.17|12627.17|12627.89|12627.89|12627.17|12627.17|0
1623417800000|2021-06-11 13:23:20|12627.53|12627.53|12627.17|12627.17|12627.53|12627.53|12627.17|12627.17|0
1623417820000|2021-06-11 13:23:40|12627.02|12627.02|12626.9|12626.9|12627.02|12627.02|12626.9|12626.9|0
1623417830000|2021-06-11 13:23:50|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|0
1623417840000|2021-06-11 13:24:00|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|0
1623417850000|2021-06-11 13:24:10|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|0
1623417860000|2021-06-11 13:24:20|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|0
1623417880000|2021-06-11 13:24:40|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|0
1623417890000|2021-06-11 13:24:50|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|0
1623417950000|2021-06-11 13:25:50|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|0
1623417980000|2021-06-11 13:26:20|12626.85|12626.85|12627.04|12627.04|12627.04|12627.04|12626.85|12626.85|0
1623417990000|2021-06-11 13:26:30|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|0
1623418000000|2021-06-11 13:26:40|12626.24|12626.24|12626.36|12626.36|12626.36|12626.36|12626.24|12626.24|0
1623418010000|2021-06-11 13:26:50|12626.72|12626.72|12626.77|12626.77|12627.09|12627.09|12626.72|12626.72|0
1623418020000|2021-06-11 13:27:00|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|0
1623418030000|2021-06-11 13:27:10|12627.28|12627.28|12626.84|12626.84|12627.28|12627.28|12626.84|12626.84|0
1623418040000|2021-06-11 13:27:20|12626.99|12626.99|12626.99|12626.99|12626.99|12626.99|12626.99|12626.99|0
1623418060000|2021-06-11 13:27:40|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|0
1623418070000|2021-06-11 13:27:50|12626.48|12626.48|12626.92|12626.92|12626.92|12626.92|12626.48|12626.48|0
1623418080000|2021-06-11 13:28:00|12626.45|12626.45|12625.62|12625.62|12626.45|12626.45|12625.25|12625.25|0
1623418090000|2021-06-11 13:28:10|12625.32|12625.32|12625.85|12625.85|12625.85|12625.85|12625.32|12625.32|0
1623418100000|2021-06-11 13:28:20|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|0
1623418110000|2021-06-11 13:28:30|12626.49|12626.49|12626.49|12626.49|12626.49|12626.49|12626.49|12626.49|0
1623418140000|2021-06-11 13:29:00|12626.04|12626.04|12626.04|12626.04|12626.04|12626.04|12626.04|12626.04|0
1623418160000|2021-06-11 13:29:20|12626.38|12626.38|12627.18|12627.18|12627.18|12627.18|12626.38|12626.38|0
1623418180000|2021-06-11 13:29:40|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|12627.65|0
1623418190000|2021-06-11 13:29:50|12628.45|12628.45|12630.1|12630.1|12630.1|12630.1|12628.45|12628.45|0
1623418200000|2021-06-11 13:30:00|12630.26|12630.26|12633.48|12633.48|12633.48|12633.48|12630.08|12630.08|0
1623418210000|2021-06-11 13:30:10|12634.07|12634.07|12632.17|12632.17|12634.07|12634.07|12632.17|12632.17|0
1623418220000|2021-06-11 13:30:20|12632.98|12632.98|12632.67|12632.67|12633.31|12633.31|12632.51|12632.51|0
1623418230000|2021-06-11 13:30:30|12632.78|12632.78|12632.6|12632.6|12632.78|12632.78|12632.6|12632.6|0
1623418250000|2021-06-11 13:30:50|12632.75|12632.75|12632.56|12632.56|12632.75|12632.75|12632.56|12632.56|0
1623418270000|2021-06-11 13:31:10|12632.63|12632.63|12633.07|12633.07|12633.07|12633.07|12632.63|12632.63|0
1623418280000|2021-06-11 13:31:20|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1623418290000|2021-06-11 13:31:30|12632.97|12632.97|12630.78|12630.78|12633.29|12633.29|12630.78|12630.78|0
1623418300000|2021-06-11 13:31:40|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|0
1623418320000|2021-06-11 13:32:00|12630.96|12630.96|12631.77|12631.77|12631.77|12631.77|12630.96|12630.96|0
1623418340000|2021-06-11 13:32:20|12632.19|12632.19|12632.27|12632.27|12632.27|12632.27|12632.19|12632.19|0
1623418360000|2021-06-11 13:32:40|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|12632.64|0
1623418370000|2021-06-11 13:32:50|12632.53|12632.53|12632.61|12632.61|12632.61|12632.61|12632.36|12632.36|0
1623418380000|2021-06-11 13:33:00|12631.93|12631.93|12632.23|12632.23|12632.29|12632.29|12631.93|12631.93|0
1623418390000|2021-06-11 13:33:10|12632.55|12632.55|12632.91|12632.91|12632.91|12632.91|12632.55|12632.55|0
1623418400000|2021-06-11 13:33:20|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|0
1623418410000|2021-06-11 13:33:30|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|12632.96|0
1623418420000|2021-06-11 13:33:40|12633.33|12633.33|12633.22|12633.22|12633.33|12633.33|12633.22|12633.22|0
1623418430000|2021-06-11 13:33:50|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|0
1623418460000|2021-06-11 13:34:20|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|0
1623418470000|2021-06-11 13:34:30|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|0
1623418480000|2021-06-11 13:34:40|12633.62|12633.62|12633.74|12633.74|12633.74|12633.74|12633.62|12633.62|0
1623418500000|2021-06-11 13:35:00|12632.94|12632.94|12635.54|12635.54|12635.54|12635.54|12632.94|12632.94|0
1623418510000|2021-06-11 13:35:10|12636.41|12636.41|12635.54|12635.54|12636.41|12636.41|12635.54|12635.54|0
1623418530000|2021-06-11 13:35:30|12635.1|12635.1|12635.1|12635.1|12635.1|12635.1|12635.1|12635.1|0
1623418550000|2021-06-11 13:35:50|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|0
1623418560000|2021-06-11 13:36:00|12634.47|12634.47|12634.27|12634.27|12634.47|12634.47|12634.27|12634.27|0
1623418580000|2021-06-11 13:36:20|12634.59|12634.59|12634.95|12634.95|12634.95|12634.95|12634.59|12634.59|0
1623418610000|2021-06-11 13:36:50|12635.4|12635.4|12635.4|12635.4|12635.4|12635.4|12635.4|12635.4|0
1623418620000|2021-06-11 13:37:00|12636.81|12636.81|12639.01|12639.01|12639.19|12639.19|12636.81|12636.81|0
1623418630000|2021-06-11 13:37:10|12639.96|12639.96|12642.02|12642.02|12642.02|12642.02|12639.96|12639.96|0
1623418640000|2021-06-11 13:37:20|12642.1|12642.1|12641.9|12641.9|12642.1|12642.1|12641.9|12641.9|0
1623418650000|2021-06-11 13:37:30|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|0
1623418660000|2021-06-11 13:37:40|12641.95|12641.95|12641.75|12641.75|12641.95|12641.95|12641.75|12641.75|0
1623418670000|2021-06-11 13:37:50|12641.83|12641.83|12641.83|12641.83|12642.03|12642.03|12641.64|12641.64|0
1623418680000|2021-06-11 13:38:00|12642.23|12642.23|12641.9|12641.9|12642.23|12642.23|12641.71|12641.71|0
1623418690000|2021-06-11 13:38:10|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|0
1623418710000|2021-06-11 13:38:30|12642.66|12642.66|12642.81|12642.81|12642.81|12642.81|12642.66|12642.66|0
1623418720000|2021-06-11 13:38:40|12642.67|12642.67|12643.62|12643.62|12643.62|12643.62|12642.67|12642.67|0
1623418730000|2021-06-11 13:38:50|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|0
1623418750000|2021-06-11 13:39:10|12643.41|12643.41|12643.32|12643.32|12643.42|12643.42|12643.32|12643.32|0
1623418770000|2021-06-11 13:39:30|12642.96|12642.96|12642.38|12642.38|12642.96|12642.96|12642.24|12642.24|0
1623418780000|2021-06-11 13:39:40|12642.57|12642.57|12642.38|12642.38|12642.57|12642.57|12642.38|12642.38|0
1623418790000|2021-06-11 13:39:50|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|12642.85|0
1623418800000|2021-06-11 13:40:00|12643.04|12643.04|12643.04|12643.04|12643.4|12643.4|12643.04|12643.04|0
1623418820000|2021-06-11 13:40:20|12642.94|12642.94|12643.53|12643.53|12643.7|12643.7|12642.91|12642.91|0
1623418840000|2021-06-11 13:40:40|12643.34|12643.34|12647.35|12647.35|12647.35|12647.35|12643.34|12643.34|0
1623418850000|2021-06-11 13:40:50|12647.8|12647.8|12648.88|12648.88|12649.08|12649.08|12647.8|12647.8|0
1623418860000|2021-06-11 13:41:00|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|0
1623418870000|2021-06-11 13:41:10|12649.72|12649.72|12649.25|12649.25|12649.72|12649.72|12649.25|12649.25|0
1623418880000|2021-06-11 13:41:20|12649.72|12649.72|12647.82|12647.82|12649.89|12649.89|12647.82|12647.82|0
1623418890000|2021-06-11 13:41:30|12647.67|12647.67|12647.57|12647.57|12647.67|12647.67|12647.57|12647.57|0
1623418900000|2021-06-11 13:41:40|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|0
1623418920000|2021-06-11 13:42:00|12647.54|12647.54|12646.73|12646.73|12647.54|12647.54|12646.73|12646.73|0
1623418930000|2021-06-11 13:42:10|12646.37|12646.37|12646.37|12646.37|12646.37|12646.37|12646.37|12646.37|0
1623418950000|2021-06-11 13:42:30|12646.46|12646.46|12646.64|12646.64|12646.64|12646.64|12646.46|12646.46|0
1623418960000|2021-06-11 13:42:40|12647.02|12647.02|12647.11|12647.11|12647.11|12647.11|12646.64|12646.64|0
1623418970000|2021-06-11 13:42:50|12646.82|12646.82|12647.61|12647.61|12647.61|12647.61|12646.73|12646.73|0
1623418980000|2021-06-11 13:43:00|12647.49|12647.49|12648.13|12648.13|12648.13|12648.13|12647.49|12647.49|0
1623418990000|2021-06-11 13:43:10|12648.32|12648.32|12647.78|12647.78|12648.5|12648.5|12647.78|12647.78|0
1623419000000|2021-06-11 13:43:20|12647.7|12647.7|12645.94|12645.94|12647.7|12647.7|12645.94|12645.94|0
1623419010000|2021-06-11 13:43:30|12645.79|12645.79|12645.79|12645.79|12645.79|12645.79|12645.79|12645.79|0
1623419020000|2021-06-11 13:43:40|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|0
1623419030000|2021-06-11 13:43:50|12644.35|12644.35|12644.35|12644.35|12644.35|12644.35|12644.35|12644.35|0
1623419040000|2021-06-11 13:44:00|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|0
1623419060000|2021-06-11 13:44:20|12644.37|12644.37|12643.9|12643.9|12644.37|12644.37|12643.9|12643.9|0
1623419070000|2021-06-11 13:44:30|12643.68|12643.68|12643.67|12643.67|12644.05|12644.05|12643.67|12643.67|0
1623419080000|2021-06-11 13:44:40|12643.38|12643.38|12641.99|12641.99|12643.38|12643.38|12641.99|12641.99|0
1623419100000|2021-06-11 13:45:00|12642.09|12642.09|12642.09|12642.09|12642.09|12642.09|12642.09|12642.09|0
1623419130000|2021-06-11 13:45:30|12641.2|12641.2|12638.04|12638.04|12641.2|12641.2|12638.04|12638.04|0
1623419140000|2021-06-11 13:45:40|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|0
1623419150000|2021-06-11 13:45:50|12637.56|12637.56|12637.56|12637.56|12637.56|12637.56|12637.56|12637.56|0
1623419160000|2021-06-11 13:46:00|12637.2|12637.2|12637.42|12637.42|12637.42|12637.42|12637.2|12637.2|0
1623419170000|2021-06-11 13:46:10|12637.48|12637.48|12637.27|12637.27|12637.48|12637.48|12637.27|12637.27|0
1623419180000|2021-06-11 13:46:20|12637.12|12637.12|12637.12|12637.12|12637.12|12637.12|12637.12|12637.12|0
1623419200000|2021-06-11 13:46:40|12637|12637|12636.85|12636.85|12637|12637|12636.85|12636.85|0
1623419220000|2021-06-11 13:47:00|12637.21|12637.21|12637.66|12637.66|12637.66|12637.66|12637.21|12637.21|0
1623419230000|2021-06-11 13:47:10|12637.85|12637.85|12638.51|12638.51|12638.51|12638.51|12637.85|12637.85|0
1623419240000|2021-06-11 13:47:20|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|0
1623419250000|2021-06-11 13:47:30|12638.96|12638.96|12640.39|12640.39|12640.39|12640.39|12638.96|12638.96|0
1623419260000|2021-06-11 13:47:40|12640.7|12640.7|12644.16|12644.16|12644.16|12644.16|12640.7|12640.7|0
1623419270000|2021-06-11 13:47:50|12644.6|12644.6|12644.29|12644.29|12644.6|12644.6|12644.16|12644.16|0
1623419280000|2021-06-11 13:48:00|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|0
1623419300000|2021-06-11 13:48:20|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|0
1623419320000|2021-06-11 13:48:40|12643.78|12643.78|12643.62|12643.62|12643.78|12643.78|12643.62|12643.62|0
1623419350000|2021-06-11 13:49:10|12644.07|12644.07|12644.07|12644.07|12644.07|12644.07|12644.07|12644.07|0
1623419360000|2021-06-11 13:49:20|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|0
1623419390000|2021-06-11 13:49:50|12643.27|12643.27|12642.84|12642.84|12643.27|12643.27|12642.84|12642.84|0
1623419410000|2021-06-11 13:50:10|12642.04|12642.04|12641.34|12641.34|12642.21|12642.21|12641.34|12641.34|0
1623419420000|2021-06-11 13:50:20|12641.46|12641.46|12641.46|12641.46|12641.46|12641.46|12641.46|12641.46|0
1623419430000|2021-06-11 13:50:30|12640.65|12640.65|12638.26|12638.26|12640.65|12640.65|12638.26|12638.26|0
1623419440000|2021-06-11 13:50:40|12638.07|12638.07|12637.87|12637.87|12638.07|12638.07|12637.87|12637.87|0
1623419450000|2021-06-11 13:50:50|12637.43|12637.43|12637.43|12637.43|12637.43|12637.43|12637.43|12637.43|0
1623419460000|2021-06-11 13:51:00|12636.96|12636.96|12636.24|12636.24|12636.96|12636.96|12636.24|12636.24|0
1623419470000|2021-06-11 13:51:10|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|0
1623419480000|2021-06-11 13:51:20|12637.23|12637.23|12637.55|12637.55|12637.55|12637.55|12637.23|12637.23|0
1623419490000|2021-06-11 13:51:30|12637.1|12637.1|12637.83|12637.83|12637.83|12637.83|12637.1|12637.1|0
1623419500000|2021-06-11 13:51:40|12637.47|12637.47|12637.1|12637.1|12637.47|12637.47|12637.1|12637.1|0
1623419510000|2021-06-11 13:51:50|12637.54|12637.54|12641.11|12641.11|12641.11|12641.11|12637.54|12637.54|0
1623419520000|2021-06-11 13:52:00|12641.26|12641.26|12642.64|12642.64|12642.64|12642.64|12641.26|12641.26|0
1623419530000|2021-06-11 13:52:10|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|12643.08|0
1623419540000|2021-06-11 13:52:20|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|0
1623419550000|2021-06-11 13:52:30|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|12643.29|0
1623419560000|2021-06-11 13:52:40|12642.93|12642.93|12643.25|12643.25|12643.25|12643.25|12642.93|12642.93|0
1623419570000|2021-06-11 13:52:50|12643.69|12643.69|12643.37|12643.37|12643.69|12643.69|12643.37|12643.37|0
1623419580000|2021-06-11 13:53:00|12643.57|12643.57|12643.57|12643.57|12643.57|12643.57|12643.57|12643.57|0
1623419590000|2021-06-11 13:53:10|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|12644.37|0
1623419600000|2021-06-11 13:53:20|12644.49|12644.49|12644.86|12644.86|12644.86|12644.86|12644.49|12644.49|0
1623419610000|2021-06-11 13:53:30|12644.61|12644.61|12644.86|12644.86|12644.86|12644.86|12644.61|12644.61|0
1623419620000|2021-06-11 13:53:40|12644.42|12644.42|12644.42|12644.42|12644.42|12644.42|12644.42|12644.42|0
1623419630000|2021-06-11 13:53:50|12644.1|12644.1|12644.1|12644.1|12644.1|12644.1|12644.1|12644.1|0
1623419640000|2021-06-11 13:54:00|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|0
1623419660000|2021-06-11 13:54:20|12643.65|12643.65|12643.47|12643.47|12643.65|12643.65|12643.47|12643.47|0
1623419670000|2021-06-11 13:54:30|12643.85|12643.85|12643.62|12643.62|12643.85|12643.85|12643.62|12643.62|0
1623419680000|2021-06-11 13:54:40|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|0
1623419700000|2021-06-11 13:55:00|12643.13|12643.13|12643.01|12643.01|12643.13|12643.13|12643.01|12643.01|0
1623419710000|2021-06-11 13:55:10|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|0
1623419720000|2021-06-11 13:55:20|12643.19|12643.19|12643.19|12643.19|12643.19|12643.19|12643.19|12643.19|0
1623419730000|2021-06-11 13:55:30|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|0
1623419750000|2021-06-11 13:55:50|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|0
1623419760000|2021-06-11 13:56:00|12644.06|12644.06|12645.54|12645.54|12645.54|12645.54|12643.74|12643.74|0
1623419770000|2021-06-11 13:56:10|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|0
1623419780000|2021-06-11 13:56:20|12646.12|12646.12|12646.27|12646.27|12646.27|12646.27|12646.12|12646.12|0
1623419790000|2021-06-11 13:56:30|12646.74|12646.74|12646.05|12646.05|12646.74|12646.74|12645.84|12645.84|0
1623419800000|2021-06-11 13:56:40|12646.24|12646.24|12646.24|12646.24|12646.24|12646.24|12646.24|12646.24|0
1623419810000|2021-06-11 13:56:50|12645.8|12645.8|12645.37|12645.37|12645.8|12645.8|12645.37|12645.37|0
1623419820000|2021-06-11 13:57:00|12645.6|12645.6|12645.82|12645.82|12645.82|12645.82|12645.6|12645.6|0
1623419830000|2021-06-11 13:57:10|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1623419850000|2021-06-11 13:57:30|12644.9|12644.9|12644.44|12644.44|12645.71|12645.71|12644.44|12644.44|0
1623419860000|2021-06-11 13:57:40|12644|12644|12644|12644|12644|12644|12644|12644|0
1623419870000|2021-06-11 13:57:50|12643.27|12643.27|12643.43|12643.43|12643.43|12643.43|12643.27|12643.27|0
1623419880000|2021-06-11 13:58:00|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|0
1623419890000|2021-06-11 13:58:10|12644.83|12644.83|12644.83|12644.83|12644.83|12644.83|12644.83|12644.83|0
1623419900000|2021-06-11 13:58:20|12645.2|12645.2|12645.2|12645.2|12645.2|12645.2|12644.83|12644.83|0
1623419910000|2021-06-11 13:58:30|12644.97|12644.97|12645.56|12645.56|12645.56|12645.56|12644.97|12644.97|0
1623419920000|2021-06-11 13:58:40|12645.63|12645.63|12646.63|12646.63|12646.63|12646.63|12645.63|12645.63|0
1623419930000|2021-06-11 13:58:50|12646.4|12646.4|12646.4|12646.4|12646.4|12646.4|12646.4|12646.4|0
1623419940000|2021-06-11 13:59:00|12647.43|12647.43|12648.69|12648.69|12648.69|12648.69|12647.43|12647.43|0
1623419960000|2021-06-11 13:59:20|12648.79|12648.79|12648.5|12648.5|12648.99|12648.99|12648.5|12648.5|0
1623419980000|2021-06-11 13:59:40|12649.44|12649.44|12649.59|12649.59|12649.59|12649.59|12649.44|12649.44|0
1623419990000|2021-06-11 13:59:50|12649.23|12649.23|12651.23|12651.23|12651.23|12651.23|12649.23|12649.23|0
1623420000000|2021-06-11 14:00:00|12651.61|12651.61|12652.84|12652.84|12652.84|12652.84|12651.39|12651.39|0
1623420010000|2021-06-11 14:00:10|12653.29|12653.29|12654.93|12654.93|12654.93|12654.93|12653.29|12653.29|0
1623420020000|2021-06-11 14:00:20|12655.12|12655.12|12656.23|12656.23|12656.24|12656.24|12655.12|12655.12|0
1623420030000|2021-06-11 14:00:30|12656.09|12656.09|12656.09|12656.09|12656.09|12656.09|12656.09|12656.09|0
1623420040000|2021-06-11 14:00:40|12655.9|12655.9|12656.13|12656.13|12656.13|12656.13|12655.9|12655.9|0
1623420050000|2021-06-11 14:00:50|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|0
1623420060000|2021-06-11 14:01:00|12657.09|12657.09|12658.29|12658.29|12658.41|12658.41|12657.09|12657.09|0
1623420070000|2021-06-11 14:01:10|12658.1|12658.1|12659.42|12659.42|12660.15|12660.15|12658.1|12658.1|0
1623420080000|2021-06-11 14:01:20|12659.54|12659.54|12661.73|12661.73|12661.94|12661.94|12659.54|12659.54|0
1623420090000|2021-06-11 14:01:30|12660.85|12660.85|12661.72|12661.72|12661.72|12661.72|12660.85|12660.85|0
1623420100000|2021-06-11 14:01:40|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|12661.42|0
1623420110000|2021-06-11 14:01:50|12661.98|12661.98|12662.78|12662.78|12662.78|12662.78|12661.98|12661.98|0
1623420120000|2021-06-11 14:02:00|12663.15|12663.15|12663|12663|12663.15|12663.15|12663|12663|0
1623420130000|2021-06-11 14:02:10|12663.44|12663.44|12664.85|12664.85|12664.85|12664.85|12663.44|12663.44|0
1623420140000|2021-06-11 14:02:20|12664.65|12664.65|12664.6|12664.6|12664.96|12664.96|12664.48|12664.48|0
1623420150000|2021-06-11 14:02:30|12664.84|12664.84|12664.36|12664.36|12665.16|12665.16|12664.36|12664.36|0
1623420160000|2021-06-11 14:02:40|12665.16|12665.16|12666.56|12666.56|12666.56|12666.56|12665.16|12665.16|0
1623420170000|2021-06-11 14:02:50|12666.7|12666.7|12666.92|12666.92|12666.92|12666.92|12666.7|12666.7|0
1623420180000|2021-06-11 14:03:00|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|0
1623420190000|2021-06-11 14:03:10|12667.36|12667.36|12668.26|12668.26|12668.77|12668.77|12667.36|12667.36|0
1623420200000|2021-06-11 14:03:20|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|0
1623420210000|2021-06-11 14:03:30|12668|12668|12667.12|12667.12|12668|12668|12667.12|12667.12|0
1623420230000|2021-06-11 14:03:50|12666.31|12666.31|12668.07|12668.07|12668.07|12668.07|12665.87|12665.87|0
1623420240000|2021-06-11 14:04:00|12668.81|12668.81|12669.53|12669.53|12669.53|12669.53|12668.81|12668.81|0
1623420250000|2021-06-11 14:04:10|12671.94|12671.94|12675.35|12675.35|12675.71|12675.71|12671.94|12671.94|0
1623420260000|2021-06-11 14:04:20|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|0
1623420270000|2021-06-11 14:04:30|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|0
1623420280000|2021-06-11 14:04:40|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|0
1623420290000|2021-06-11 14:04:50|12674.37|12674.37|12674.81|12674.81|12674.81|12674.81|12674.01|12674.01|0
1623420300000|2021-06-11 14:05:00|12675.25|12675.25|12674.87|12674.87|12675.25|12675.25|12674.87|12674.87|0
1623420310000|2021-06-11 14:05:10|12675.01|12675.01|12674.64|12674.64|12675.1|12675.1|12674.64|12674.64|0
1623420320000|2021-06-11 14:05:20|12674.17|12674.17|12673.5|12673.5|12674.17|12674.17|12673.5|12673.5|0
1623420350000|2021-06-11 14:05:50|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|0
1623420360000|2021-06-11 14:06:00|12672.99|12672.99|12672.52|12672.52|12673.46|12673.46|12672.52|12672.52|0
1623420370000|2021-06-11 14:06:10|12672.96|12672.96|12673.08|12673.08|12673.08|12673.08|12672.96|12672.96|0
1623420380000|2021-06-11 14:06:20|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|0
1623420390000|2021-06-11 14:06:30|12673.27|12673.27|12673.15|12673.15|12673.27|12673.27|12673.15|12673.15|0
1623420410000|2021-06-11 14:06:50|12672.21|12672.21|12672.35|12672.35|12672.35|12672.35|12671.98|12671.98|0
1623420430000|2021-06-11 14:07:10|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|12671.54|0
1623420440000|2021-06-11 14:07:20|12672.86|12672.86|12672.57|12672.57|12672.89|12672.89|12672.57|12672.57|0
1623420450000|2021-06-11 14:07:30|12671.84|12671.84|12670.76|12670.76|12671.84|12671.84|12670.39|12670.39|0
1623420460000|2021-06-11 14:07:40|12670.94|12670.94|12671.31|12671.31|12671.31|12671.31|12670.94|12670.94|0
1623420470000|2021-06-11 14:07:50|12670.94|12670.94|12671.2|12671.2|12671.2|12671.2|12670.94|12670.94|0
1623420490000|2021-06-11 14:08:10|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1623420500000|2021-06-11 14:08:20|12671.76|12671.76|12672.59|12672.59|12672.59|12672.59|12671.76|12671.76|0
1623420510000|2021-06-11 14:08:30|12673.03|12673.03|12674.64|12674.64|12674.64|12674.64|12673.03|12673.03|0
1623420520000|2021-06-11 14:08:40|12674.32|12674.32|12673.51|12673.51|12674.32|12674.32|12673.51|12673.51|0
1623420530000|2021-06-11 14:08:50|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|12673.95|0
1623420540000|2021-06-11 14:09:00|12674.76|12674.76|12674.31|12674.31|12674.76|12674.76|12674.31|12674.31|0
1623420560000|2021-06-11 14:09:20|12674.42|12674.42|12674.31|12674.31|12674.42|12674.42|12674.31|12674.31|0
1623420570000|2021-06-11 14:09:30|12674.12|12674.12|12674.58|12674.58|12674.58|12674.58|12674.12|12674.12|0
1623420580000|2021-06-11 14:09:40|12674.77|12674.77|12674.33|12674.33|12674.77|12674.77|12674.33|12674.33|0
1623420590000|2021-06-11 14:09:50|12673.9|12673.9|12673.65|12673.65|12673.9|12673.9|12673.02|12673.02|0
1623420600000|2021-06-11 14:10:00|12673.85|12673.85|12673.85|12673.85|12673.85|12673.85|12673.85|12673.85|0
1623420620000|2021-06-11 14:10:20|12674.17|12674.17|12673.81|12673.81|12674.17|12674.17|12673.37|12673.37|0
1623420630000|2021-06-11 14:10:30|12673.36|12673.36|12673.8|12673.8|12673.8|12673.8|12673.36|12673.36|0
1623420650000|2021-06-11 14:10:50|12673.99|12673.99|12674.99|12674.99|12674.99|12674.99|12673.99|12673.99|0
1623420660000|2021-06-11 14:11:00|12674.26|12674.26|12673.87|12673.87|12674.26|12674.26|12673.87|12673.87|0
1623420690000|2021-06-11 14:11:30|12671.72|12671.72|12670.62|12670.62|12671.72|12671.72|12670.62|12670.62|0
1623420700000|2021-06-11 14:11:40|12671.42|12671.42|12671.22|12671.22|12671.42|12671.42|12670.97|12670.97|0
1623420710000|2021-06-11 14:11:50|12671.08|12671.08|12668.63|12668.63|12671.08|12671.08|12668.63|12668.63|0
1623420720000|2021-06-11 14:12:00|12668.16|12668.16|12670.08|12670.08|12670.08|12670.08|12668.16|12668.16|0
1623420730000|2021-06-11 14:12:10|12670.44|12670.44|12671.24|12671.24|12671.24|12671.24|12670.44|12670.44|0
1623420740000|2021-06-11 14:12:20|12671.47|12671.47|12673.41|12673.41|12673.41|12673.41|12671.47|12671.47|0
1623420750000|2021-06-11 14:12:30|12673.8|12673.8|12674.16|12674.16|12674.16|12674.16|12673.8|12673.8|0
1623420760000|2021-06-11 14:12:40|12675.43|12675.43|12676.24|12676.24|12676.24|12676.24|12675.43|12675.43|0
1623420770000|2021-06-11 14:12:50|12677.04|12677.04|12677.27|12677.27|12677.27|12677.27|12677.04|12677.04|0
1623420780000|2021-06-11 14:13:00|12677.42|12677.42|12677.51|12677.51|12677.66|12677.66|12677.42|12677.42|0
1623420790000|2021-06-11 14:13:10|12677.15|12677.15|12674.91|12674.91|12677.15|12677.15|12674.91|12674.91|0
1623420800000|2021-06-11 14:13:20|12675.37|12675.37|12675.68|12675.68|12675.68|12675.68|12675.37|12675.37|0
1623420810000|2021-06-11 14:13:30|12676.48|12676.48|12676.18|12676.18|12676.48|12676.48|12675.37|12675.37|0
1623420820000|2021-06-11 14:13:40|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|0
1623420830000|2021-06-11 14:13:50|12676.98|12676.98|12677.24|12677.24|12677.24|12677.24|12676.98|12676.98|0
1623420840000|2021-06-11 14:14:00|12677.15|12677.15|12677.95|12677.95|12677.95|12677.95|12677.06|12677.06|0
1623420860000|2021-06-11 14:14:20|12678.31|12678.31|12678.31|12678.31|12678.31|12678.31|12678.31|12678.31|0
1623420870000|2021-06-11 14:14:30|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|0
1623420880000|2021-06-11 14:14:40|12678.92|12678.92|12679.37|12679.37|12679.37|12679.37|12678.92|12678.92|0
1623420910000|2021-06-11 14:15:10|12679.22|12679.22|12679.12|12679.12|12679.22|12679.22|12679.12|12679.12|0
1623420920000|2021-06-11 14:15:20|12678.32|12678.32|12677.88|12677.88|12678.32|12678.32|12677.88|12677.88|0
1623420930000|2021-06-11 14:15:30|12677.41|12677.41|12676.83|12676.83|12677.88|12677.88|12676.83|12676.83|0
1623420950000|2021-06-11 14:15:50|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|0
1623420970000|2021-06-11 14:16:10|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|0
1623420990000|2021-06-11 14:16:30|12676.38|12676.38|12676.69|12676.69|12676.69|12676.69|12676.38|12676.38|0
1623421000000|2021-06-11 14:16:40|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|0
1623421010000|2021-06-11 14:16:50|12676.54|12676.54|12675.73|12675.73|12676.54|12676.54|12675.73|12675.73|0
1623421020000|2021-06-11 14:17:00|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|0
1623421050000|2021-06-11 14:17:30|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|0
1623421060000|2021-06-11 14:17:40|12675.94|12675.94|12675.06|12675.06|12675.94|12675.94|12675.06|12675.06|0
1623421070000|2021-06-11 14:17:50|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|0
1623421090000|2021-06-11 14:18:10|12674.74|12674.74|12676.17|12676.17|12676.17|12676.17|12674.74|12674.74|0
1623421100000|2021-06-11 14:18:20|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|0
1623421110000|2021-06-11 14:18:30|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|12676.79|0
1623421120000|2021-06-11 14:18:40|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|12675.99|0
1623421130000|2021-06-11 14:18:50|12675.76|12675.76|12679.33|12679.33|12679.33|12679.33|12675.76|12675.76|0
1623421140000|2021-06-11 14:19:00|12678.96|12678.96|12679.6|12679.6|12679.6|12679.6|12678.96|12678.96|0
1623421150000|2021-06-11 14:19:10|12679.96|12679.96|12680.77|12680.77|12680.77|12680.77|12679.96|12679.96|0
1623421160000|2021-06-11 14:19:20|12681.4|12681.4|12682.42|12682.42|12682.42|12682.42|12681.4|12681.4|0
1623421170000|2021-06-11 14:19:30|12682.1|12682.1|12683.85|12683.85|12683.85|12683.85|12682.1|12682.1|0
1623421180000|2021-06-11 14:19:40|12684|12684|12683.85|12683.85|12684|12684|12683.85|12683.85|0
1623421190000|2021-06-11 14:19:50|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|0
1623421200000|2021-06-11 14:20:00|12683.29|12683.29|12682.84|12682.84|12683.29|12683.29|12682.2|12682.2|0
1623421210000|2021-06-11 14:20:10|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|0
1623421220000|2021-06-11 14:20:20|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|0
1623421230000|2021-06-11 14:20:30|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|0
1623421240000|2021-06-11 14:20:40|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|0
1623421250000|2021-06-11 14:20:50|12681.23|12681.23|12681.36|12681.36|12681.45|12681.45|12681.23|12681.23|0
1623421260000|2021-06-11 14:21:00|12680.91|12680.91|12680.03|12680.03|12680.91|12680.91|12680.03|12680.03|0
1623421270000|2021-06-11 14:21:10|12679.91|12679.91|12680.08|12680.08|12680.08|12680.08|12679.64|12679.64|0
1623421280000|2021-06-11 14:21:20|12679.64|12679.64|12679.21|12679.21|12679.64|12679.64|12679.21|12679.21|0
1623421290000|2021-06-11 14:21:30|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|0
1623421300000|2021-06-11 14:21:40|12678.23|12678.23|12678.23|12678.23|12678.23|12678.23|12678.04|12678.04|0
1623421310000|2021-06-11 14:21:50|12677.34|12677.34|12677.49|12677.49|12677.49|12677.49|12677.34|12677.34|0
1623421320000|2021-06-11 14:22:00|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|0
1623421330000|2021-06-11 14:22:10|12677.46|12677.46|12677.02|12677.02|12677.46|12677.46|12677.02|12677.02|0
1623421340000|2021-06-11 14:22:20|12676.08|12676.08|12675.29|12675.29|12676.08|12676.08|12675.29|12675.29|0
1623421350000|2021-06-11 14:22:30|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|0
1623421360000|2021-06-11 14:22:40|12675.63|12675.63|12676.04|12676.04|12676.04|12676.04|12675.63|12675.63|0
1623421380000|2021-06-11 14:23:00|12675.89|12675.89|12675.89|12675.89|12675.89|12675.89|12675.89|12675.89|0
1623421390000|2021-06-11 14:23:10|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|0
1623421400000|2021-06-11 14:23:20|12674.62|12674.62|12674.52|12674.52|12674.62|12674.62|12674.52|12674.52|0
1623421410000|2021-06-11 14:23:30|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|0
1623421480000|2021-06-11 14:24:40|12674.81|12674.81|12675.24|12675.24|12675.24|12675.24|12674.81|12674.81|0
1623421490000|2021-06-11 14:24:50|12674.88|12674.88|12674.71|12674.71|12674.88|12674.88|12674.52|12674.52|0
1623421500000|2021-06-11 14:25:00|12674.94|12674.94|12674.5|12674.5|12675.12|12675.12|12674.5|12674.5|0
1623421510000|2021-06-11 14:25:10|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|0
1623421520000|2021-06-11 14:25:20|12674.27|12674.27|12674.27|12674.27|12674.27|12674.27|12674.27|12674.27|0
1623421530000|2021-06-11 14:25:30|12674.2|12674.2|12674.2|12674.2|12674.2|12674.2|12674.2|12674.2|0
1623421540000|2021-06-11 14:25:40|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|0
1623421550000|2021-06-11 14:25:50|12673.75|12673.75|12673.86|12673.86|12673.86|12673.86|12673.75|12673.75|0
1623421570000|2021-06-11 14:26:10|12673.55|12673.55|12673.55|12673.55|12673.55|12673.55|12673.55|12673.55|0
1623421580000|2021-06-11 14:26:20|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|0
1623421590000|2021-06-11 14:26:30|12673.55|12673.55|12673.4|12673.4|12673.55|12673.55|12673.4|12673.4|0
1623421610000|2021-06-11 14:26:50|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|0
1623421620000|2021-06-11 14:27:00|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1623421630000|2021-06-11 14:27:10|12673.69|12673.69|12674.01|12674.01|12674.33|12674.33|12673.69|12673.69|0
1623421640000|2021-06-11 14:27:20|12674.48|12674.48|12675.16|12675.16|12675.16|12675.16|12674.48|12674.48|0
1623421650000|2021-06-11 14:27:30|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|12675.46|12675.46|0
1623421660000|2021-06-11 14:27:40|12675.46|12675.46|12675.88|12675.88|12675.88|12675.88|12675.46|12675.46|0
1623421670000|2021-06-11 14:27:50|12675.95|12675.95|12675.88|12675.88|12675.95|12675.95|12675.88|12675.88|0
1623421680000|2021-06-11 14:28:00|12675.99|12675.99|12675.88|12675.88|12675.99|12675.99|12675.88|12675.88|0
1623421690000|2021-06-11 14:28:10|12676.33|12676.33|12677.13|12677.13|12677.13|12677.13|12676.33|12676.33|0
1623421700000|2021-06-11 14:28:20|12677.28|12677.28|12677.13|12677.13|12677.28|12677.28|12677.13|12677.13|0
1623421710000|2021-06-11 14:28:30|12677.25|12677.25|12678.65|12678.65|12678.65|12678.65|12677.25|12677.25|0
1623421720000|2021-06-11 14:28:40|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|0
1623421730000|2021-06-11 14:28:50|12678.87|12678.87|12678.87|12678.87|12678.87|12678.87|12678.87|12678.87|0
1623421740000|2021-06-11 14:29:00|12679.05|12679.05|12679.05|12679.05|12679.05|12679.05|12679.05|12679.05|0
1623421750000|2021-06-11 14:29:10|12679.52|12679.52|12680.18|12680.18|12680.18|12680.18|12679.52|12679.52|0
1623421770000|2021-06-11 14:29:30|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|0
1623421780000|2021-06-11 14:29:40|12680.8|12680.8|12681.6|12681.6|12681.6|12681.6|12680.8|12680.8|0
1623421790000|2021-06-11 14:29:50|12682.04|12682.04|12681.68|12681.68|12682.04|12682.04|12681.68|12681.68|0
1623421800000|2021-06-11 14:30:00|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|0
1623421810000|2021-06-11 14:30:10|12682.24|12682.24|12682.17|12682.17|12682.24|12682.24|12682.17|12682.17|0
1623421820000|2021-06-11 14:30:20|12681.93|12681.93|12682.03|12682.03|12682.22|12682.22|12681.93|12681.93|0
1623421830000|2021-06-11 14:30:30|12682.39|12682.39|12683.54|12683.54|12683.54|12683.54|12682.39|12682.39|0
1623421850000|2021-06-11 14:30:50|12682.9|12682.9|12681.88|12681.88|12682.9|12682.9|12681.81|12681.81|0
1623421860000|2021-06-11 14:31:00|12682.33|12682.33|12682.62|12682.62|12682.62|12682.62|12682.33|12682.33|0
1623421870000|2021-06-11 14:31:10|12682.15|12682.15|12681.83|12681.83|12682.15|12682.15|12681.83|12681.83|0
1623421890000|2021-06-11 14:31:30|12682.19|12682.19|12682.38|12682.38|12682.38|12682.38|12682.19|12682.19|0
1623421910000|2021-06-11 14:31:50|12682.32|12682.32|12682.32|12682.32|12682.32|12682.32|12682.32|12682.32|0
1623421960000|2021-06-11 14:32:40|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|12682.16|0
1623421970000|2021-06-11 14:32:50|12682.48|12682.48|12682.49|12682.49|12682.8|12682.8|12682.48|12682.48|0
1623421980000|2021-06-11 14:33:00|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|0
1623422000000|2021-06-11 14:33:20|12683.79|12683.79|12683.49|12683.49|12683.79|12683.79|12683.49|12683.49|0
1623422010000|2021-06-11 14:33:30|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|0
1623422020000|2021-06-11 14:33:40|12684|12684|12684.88|12684.88|12684.88|12684.88|12684|12684|0
1623422030000|2021-06-11 14:33:50|12684.5|12684.5|12684.13|12684.13|12684.5|12684.5|12684.13|12684.13|0
1623422040000|2021-06-11 14:34:00|12683.76|12683.76|12683.76|12683.76|12683.76|12683.76|12683.76|12683.76|0
1623422050000|2021-06-11 14:34:10|12683.4|12683.4|12683.55|12683.55|12683.55|12683.55|12683.4|12683.4|0
1623422060000|2021-06-11 14:34:20|12683.19|12683.19|12683.19|12683.19|12683.19|12683.19|12683.19|12683.19|0
1623422070000|2021-06-11 14:34:30|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|0
1623422090000|2021-06-11 14:34:50|12682.55|12682.55|12682.3|12682.3|12682.55|12682.55|12682.3|12682.3|0
1623422100000|2021-06-11 14:35:00|12682.66|12682.66|12682.72|12682.72|12682.72|12682.72|12682.49|12682.49|0
1623422110000|2021-06-11 14:35:10|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|0
1623422120000|2021-06-11 14:35:20|12682.66|12682.66|12681.59|12681.59|12682.66|12682.66|12681.59|12681.59|0
1623422130000|2021-06-11 14:35:30|12681.77|12681.77|12681.77|12681.77|12682.13|12682.13|12681.77|12681.77|0
1623422150000|2021-06-11 14:35:50|12682.13|12682.13|12682.07|12682.07|12682.13|12682.13|12682.07|12682.07|0
1623422160000|2021-06-11 14:36:00|12682.54|12682.54|12683|12683|12683|12683|12682.54|12682.54|0
1623422170000|2021-06-11 14:36:10|12683.07|12683.07|12683.22|12683.22|12683.22|12683.22|12683.07|12683.07|0
1623422210000|2021-06-11 14:36:50|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|12683.45|0
1623422220000|2021-06-11 14:37:00|12683.33|12683.33|12683.76|12683.76|12683.76|12683.76|12683.33|12683.33|0
1623422230000|2021-06-11 14:37:10|12684.21|12684.21|12684.62|12684.62|12684.62|12684.62|12684.21|12684.21|0
1623422240000|2021-06-11 14:37:20|12684.51|12684.51|12683.26|12683.26|12684.51|12684.51|12683.26|12683.26|0
1623422250000|2021-06-11 14:37:30|12683.33|12683.33|12683|12683|12683.33|12683.33|12682.8|12682.8|0
1623422260000|2021-06-11 14:37:40|12682.36|12682.36|12682.17|12682.17|12682.36|12682.36|12682.17|12682.17|0
1623422280000|2021-06-11 14:38:00|12682.02|12682.02|12682.83|12682.83|12682.83|12682.83|12682.02|12682.02|0
1623422290000|2021-06-11 14:38:10|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|0
1623422300000|2021-06-11 14:38:20|12682.6|12682.6|12682.45|12682.45|12682.6|12682.6|12682.45|12682.45|0
1623422310000|2021-06-11 14:38:30|12682.62|12682.62|12682.45|12682.45|12682.62|12682.62|12682.45|12682.45|0
1623422320000|2021-06-11 14:38:40|12682.52|12682.52|12682.59|12682.59|12682.59|12682.59|12682.52|12682.52|0
1623422340000|2021-06-11 14:39:00|12682.73|12682.73|12682.92|12682.92|12682.92|12682.92|12682.73|12682.73|0
1623422350000|2021-06-11 14:39:10|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|0
1623422360000|2021-06-11 14:39:20|12683.31|12683.31|12683.31|12683.31|12683.31|12683.31|12683.31|12683.31|0
1623422370000|2021-06-11 14:39:30|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|0
1623422380000|2021-06-11 14:39:40|12682.49|12682.49|12681.71|12681.71|12682.49|12682.49|12681.71|12681.71|0
1623422390000|2021-06-11 14:39:50|12681.46|12681.46|12681.61|12681.61|12681.61|12681.61|12681.22|12681.22|0
1623422400000|2021-06-11 14:40:00|12681.36|12681.36|12681.94|12681.94|12681.94|12681.94|12681.36|12681.36|0
1623422410000|2021-06-11 14:40:10|12682.43|12682.43|12681.73|12681.73|12682.43|12682.43|12681.73|12681.73|0
1623422420000|2021-06-11 14:40:20|12682.2|12682.2|12682.57|12682.57|12682.57|12682.57|12682.2|12682.2|0
1623422440000|2021-06-11 14:40:40|12682.88|12682.88|12682.51|12682.51|12682.88|12682.88|12682.51|12682.51|0
1623422450000|2021-06-11 14:40:50|12682.83|12682.83|12683.27|12683.27|12683.27|12683.27|12682.83|12682.83|0
1623422470000|2021-06-11 14:41:10|12683.45|12683.45|12683.55|12683.55|12683.55|12683.55|12683.45|12683.45|0
1623422480000|2021-06-11 14:41:20|12683.7|12683.7|12684.06|12684.06|12684.06|12684.06|12683.7|12683.7|0
1623422490000|2021-06-11 14:41:30|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|12683.62|0
1623422500000|2021-06-11 14:41:40|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|0
1623422510000|2021-06-11 14:41:50|12683.41|12683.41|12683.26|12683.26|12683.41|12683.41|12683.26|12683.26|0
1623422520000|2021-06-11 14:42:00|12683.5|12683.5|12684.05|12684.05|12684.05|12684.05|12683.5|12683.5|0
1623422540000|2021-06-11 14:42:20|12684.62|12684.62|12684.06|12684.06|12684.62|12684.62|12684.06|12684.06|0
1623422550000|2021-06-11 14:42:30|12684.2|12684.2|12684.2|12684.2|12684.2|12684.2|12684.2|12684.2|0
1623422560000|2021-06-11 14:42:40|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|0
1623422590000|2021-06-11 14:43:10|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|0
1623422600000|2021-06-11 14:43:20|12684.43|12684.43|12684.57|12684.57|12684.57|12684.57|12684.43|12684.43|0
1623422620000|2021-06-11 14:43:40|12684.23|12684.23|12684.45|12684.45|12684.57|12684.57|12684.23|12684.23|0
1623422660000|2021-06-11 14:44:20|12684.22|12684.22|12684.17|12684.17|12684.27|12684.27|12683.93|12683.93|0
1623422670000|2021-06-11 14:44:30|12684.09|12684.09|12685.99|12685.99|12685.99|12685.99|12684.09|12684.09|0
1623422680000|2021-06-11 14:44:40|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|0
1623422690000|2021-06-11 14:44:50|12686.28|12686.28|12686.28|12686.28|12686.28|12686.28|12686.28|12686.28|0
1623422700000|2021-06-11 14:45:00|12687.22|12687.22|12687.8|12687.8|12687.8|12687.8|12687.22|12687.22|0
1623422710000|2021-06-11 14:45:10|12688.06|12688.06|12688.25|12688.25|12688.25|12688.25|12688.06|12688.06|0
1623422720000|2021-06-11 14:45:20|12688.47|12688.47|12688.28|12688.28|12688.47|12688.47|12688.28|12688.28|0
1623422760000|2021-06-11 14:46:00|12688.13|12688.13|12687.64|12687.64|12688.13|12688.13|12687.64|12687.64|0
1623422770000|2021-06-11 14:46:10|12688|12688|12688.25|12688.25|12688.25|12688.25|12688|12688|0
1623422780000|2021-06-11 14:46:20|12688|12688|12687.64|12687.64|12688|12688|12687.64|12687.64|0
1623422790000|2021-06-11 14:46:30|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|0
1623422810000|2021-06-11 14:46:50|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|12687.35|0
1623422820000|2021-06-11 14:47:00|12687.6|12687.6|12686.8|12686.8|12687.6|12687.6|12686.8|12686.8|0
1623422850000|2021-06-11 14:47:30|12685.99|12685.99|12685.19|12685.19|12685.99|12685.99|12685.19|12685.19|0
1623422870000|2021-06-11 14:47:50|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1623422880000|2021-06-11 14:48:00|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|0
1623422890000|2021-06-11 14:48:10|12684.13|12684.13|12683.9|12683.9|12684.13|12684.13|12683.9|12683.9|0
1623422900000|2021-06-11 14:48:20|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|0
1623422910000|2021-06-11 14:48:30|12684.18|12684.18|12682.57|12682.57|12684.18|12684.18|12682.57|12682.57|0
1623422920000|2021-06-11 14:48:40|12681.77|12681.77|12680.03|12680.03|12681.77|12681.77|12680.03|12680.03|0
1623422930000|2021-06-11 14:48:50|12680.37|12680.37|12679.57|12679.57|12680.37|12680.37|12679.57|12679.57|0
1623422940000|2021-06-11 14:49:00|12679.93|12679.93|12680.12|12680.12|12680.12|12680.12|12679.93|12679.93|0
1623422950000|2021-06-11 14:49:10|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|12679.94|0
1623422960000|2021-06-11 14:49:20|12681.55|12681.55|12682.35|12682.35|12682.35|12682.35|12681.55|12681.55|0
1623422970000|2021-06-11 14:49:30|12682.67|12682.67|12682.38|12682.38|12682.67|12682.67|12682.38|12682.38|0
1623422990000|2021-06-11 14:49:50|12682.52|12682.52|12682.52|12682.52|12682.52|12682.52|12682.52|12682.52|0
1623423000000|2021-06-11 14:50:00|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|0
1623423020000|2021-06-11 14:50:20|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|0
1623423060000|2021-06-11 14:51:00|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|0
1623423080000|2021-06-11 14:51:20|12684.8|12684.8|12684.61|12684.61|12684.8|12684.8|12684.61|12684.61|0
1623423090000|2021-06-11 14:51:30|12684.29|12684.29|12683.57|12683.57|12684.29|12684.29|12683.57|12683.57|0
1623423100000|2021-06-11 14:51:40|12683.12|12683.12|12682.67|12682.67|12683.12|12683.12|12682.67|12682.67|0
1623423110000|2021-06-11 14:51:50|12683.12|12683.12|12683.04|12683.04|12683.12|12683.12|12683.04|12683.04|0
1623423120000|2021-06-11 14:52:00|12682.95|12682.95|12683.5|12683.5|12683.5|12683.5|12682.95|12682.95|0
1623423130000|2021-06-11 14:52:10|12683.72|12683.72|12683.72|12683.72|12683.72|12683.72|12683.72|12683.72|0
1623423140000|2021-06-11 14:52:20|12684.19|12684.19|12684.55|12684.55|12684.55|12684.55|12684.19|12684.19|0
1623423150000|2021-06-11 14:52:30|12684.41|12684.41|12684.55|12684.55|12684.55|12684.55|12684.41|12684.41|0
1623423160000|2021-06-11 14:52:40|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|0
1623423170000|2021-06-11 14:52:50|12684.8|12684.8|12684.75|12684.75|12684.8|12684.8|12684.67|12684.67|0
1623423230000|2021-06-11 14:53:50|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|0
1623423240000|2021-06-11 14:54:00|12684.19|12684.19|12683.83|12683.83|12684.19|12684.19|12683.83|12683.83|0
1623423250000|2021-06-11 14:54:10|12683.6|12683.6|12683|12683|12683.75|12683.75|12682.41|12682.41|0
1623423270000|2021-06-11 14:54:30|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|0
1623423280000|2021-06-11 14:54:40|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|0
1623423300000|2021-06-11 14:55:00|12682.25|12682.25|12682.82|12682.82|12682.82|12682.82|12682.25|12682.25|0
1623423310000|2021-06-11 14:55:10|12683.14|12683.14|12683.13|12683.13|12683.14|12683.14|12682.9|12682.9|0
1623423320000|2021-06-11 14:55:20|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1623423330000|2021-06-11 14:55:30|12682.45|12682.45|12682.83|12682.83|12682.83|12682.83|12682.45|12682.45|0
1623423340000|2021-06-11 14:55:40|12683.27|12683.27|12683.71|12683.71|12683.71|12683.71|12683.27|12683.27|0
1623423360000|2021-06-11 14:56:00|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|0
1623423390000|2021-06-11 14:56:30|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|12684.47|0
1623423410000|2021-06-11 14:56:50|12683.54|12683.54|12683.09|12683.09|12683.54|12683.54|12683.09|12683.09|0
1623423420000|2021-06-11 14:57:00|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|0
1623423440000|2021-06-11 14:57:20|12683.52|12683.52|12683.44|12683.44|12683.6|12683.6|12683.4|12683.4|0
1623423450000|2021-06-11 14:57:30|12683.56|12683.56|12683.8|12683.8|12683.8|12683.8|12683.56|12683.56|0
1623423460000|2021-06-11 14:57:40|12683.68|12683.68|12683.68|12683.68|12683.92|12683.92|12683.68|12683.68|0
1623423470000|2021-06-11 14:57:50|12683.56|12683.56|12683.26|12683.26|12683.56|12683.56|12683.26|12683.26|0
1623423480000|2021-06-11 14:58:00|12683.11|12683.11|12682.6|12682.6|12683.11|12683.11|12682.36|12682.36|0
1623423490000|2021-06-11 14:58:10|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|0
1623423510000|2021-06-11 14:58:30|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|0
1623423520000|2021-06-11 14:58:40|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|0
1623423530000|2021-06-11 14:58:50|12682.23|12682.23|12682|12682|12682.23|12682.23|12682|12682|0
1623423540000|2021-06-11 14:59:00|12682.05|12682.05|12681.96|12681.96|12682.05|12682.05|12681.96|12681.96|0
1623423560000|2021-06-11 14:59:20|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|0
1623423570000|2021-06-11 14:59:30|12681.84|12681.84|12682.29|12682.29|12682.29|12682.29|12681.84|12681.84|0
1623423580000|2021-06-11 14:59:40|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1623423590000|2021-06-11 14:59:50|12682.62|12682.62|12682.52|12682.52|12682.62|12682.62|12682.52|12682.52|0
1623423600000|2021-06-11 15:00:00|12682.16|12682.16|12681.72|12681.72|12682.16|12682.16|12681.72|12681.72|0
1623423610000|2021-06-11 15:00:10|12681.4|12681.4|12680.38|12680.38|12681.4|12681.4|12680.38|12680.38|0
1623423620000|2021-06-11 15:00:20|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|0
1623423630000|2021-06-11 15:00:30|12679.02|12679.02|12679.34|12679.34|12679.45|12679.45|12679.02|12679.02|0
1623423640000|2021-06-11 15:00:40|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|0
1623423650000|2021-06-11 15:00:50|12679.05|12679.05|12678.86|12678.86|12679.05|12679.05|12678.86|12678.86|0
1623423660000|2021-06-11 15:01:00|12678.63|12678.63|12677.65|12677.65|12678.63|12678.63|12677.65|12677.65|0
1623423670000|2021-06-11 15:01:10|12677.45|12677.45|12677.02|12677.02|12677.45|12677.45|12677.02|12677.02|0
1623423710000|2021-06-11 15:01:50|12677.2|12677.2|12676.8|12676.8|12678.05|12678.05|12676.8|12676.8|0
1623423720000|2021-06-11 15:02:00|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|0
1623423730000|2021-06-11 15:02:10|12675.93|12675.93|12675.85|12675.85|12676.16|12676.16|12675.85|12675.85|0
1623423740000|2021-06-11 15:02:20|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|0
1623423750000|2021-06-11 15:02:30|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|0
1623423760000|2021-06-11 15:02:40|12675.78|12675.78|12675.68|12675.68|12675.78|12675.78|12675.68|12675.68|0
1623423770000|2021-06-11 15:02:50|12676.32|12676.32|12676.09|12676.09|12676.32|12676.32|12676.09|12676.09|0
1623423780000|2021-06-11 15:03:00|12676.24|12676.24|12676.24|12676.24|12676.68|12676.68|12676.24|12676.24|0
1623423790000|2021-06-11 15:03:10|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|0
1623423810000|2021-06-11 15:03:30|12676.11|12676.11|12675.92|12675.92|12676.3|12676.3|12675.92|12675.92|0
1623423830000|2021-06-11 15:03:50|12675.61|12675.61|12675.61|12675.61|12675.61|12675.61|12675.61|12675.61|0
1623423840000|2021-06-11 15:04:00|12675.68|12675.68|12675.55|12675.55|12675.68|12675.68|12675.55|12675.55|0
1623423880000|2021-06-11 15:04:40|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|0
1623423890000|2021-06-11 15:04:50|12676.06|12676.06|12675.69|12675.69|12676.06|12676.06|12675.69|12675.69|0
1623423900000|2021-06-11 15:05:00|12676.5|12676.5|12676.06|12676.06|12676.5|12676.5|12676.06|12676.06|0
1623423910000|2021-06-11 15:05:10|12676.14|12676.14|12675.95|12675.95|12676.14|12676.14|12675.95|12675.95|0
1623423930000|2021-06-11 15:05:30|12676.58|12676.58|12676.94|12676.94|12676.94|12676.94|12676.58|12676.58|0
1623423940000|2021-06-11 15:05:40|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|0
1623423950000|2021-06-11 15:05:50|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|0
1623423960000|2021-06-11 15:06:00|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|0
1623423980000|2021-06-11 15:06:20|12677.65|12677.65|12677.65|12677.65|12677.97|12677.97|12677.65|12677.65|0
1623423990000|2021-06-11 15:06:30|12677.33|12677.33|12677.37|12677.37|12677.37|12677.37|12677.01|12677.01|0
1623424020000|2021-06-11 15:07:00|12677.68|12677.68|12677.65|12677.65|12677.68|12677.68|12677.36|12677.36|0
1623424030000|2021-06-11 15:07:10|12678.09|12678.09|12678.65|12678.65|12678.65|12678.65|12677.77|12677.77|0
1623424040000|2021-06-11 15:07:20|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|0
1623424050000|2021-06-11 15:07:30|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|0
1623424060000|2021-06-11 15:07:40|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|0
1623424070000|2021-06-11 15:07:50|12677.97|12677.97|12677.97|12677.97|12677.97|12677.97|12677.97|12677.97|0
1623424080000|2021-06-11 15:08:00|12678.2|12678.2|12678.07|12678.07|12678.39|12678.39|12677.88|12677.88|0
1623424100000|2021-06-11 15:08:20|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|0
1623424110000|2021-06-11 15:08:30|12678.69|12678.69|12678.98|12678.98|12679.18|12679.18|12678.37|12678.37|0
1623424120000|2021-06-11 15:08:40|12678.66|12678.66|12677.86|12677.86|12678.66|12678.66|12677.86|12677.86|0
1623424130000|2021-06-11 15:08:50|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|0
1623424150000|2021-06-11 15:09:10|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|12678.08|0
1623424160000|2021-06-11 15:09:20|12678.52|12678.52|12677.58|12677.58|12678.52|12678.52|12677.58|12677.58|0
1623424180000|2021-06-11 15:09:40|12678.03|12678.03|12678.79|12678.79|12678.79|12678.79|12678.03|12678.03|0
1623424190000|2021-06-11 15:09:50|12680.1|12680.1|12680.54|12680.54|12680.54|12680.54|12680.1|12680.1|0
1623424210000|2021-06-11 15:10:10|12680.2|12680.2|12679.68|12679.68|12680.2|12680.2|12679.68|12679.68|0
1623424220000|2021-06-11 15:10:20|12679.49|12679.49|12679.1|12679.1|12679.49|12679.49|12679.1|12679.1|0
1623424230000|2021-06-11 15:10:30|12678.66|12678.66|12678.66|12678.66|12678.66|12678.66|12678.66|12678.66|0
1623424240000|2021-06-11 15:10:40|12678.94|12678.94|12678.85|12678.85|12679.03|12679.03|12678.85|12678.85|0
1623424250000|2021-06-11 15:10:50|12678.41|12678.41|12679.5|12679.5|12679.96|12679.96|12678.41|12678.41|0
1623424260000|2021-06-11 15:11:00|12679.4|12679.4|12679.4|12679.4|12679.4|12679.4|12679.4|12679.4|0
1623424270000|2021-06-11 15:11:10|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|12678.97|0
1623424290000|2021-06-11 15:11:30|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|12679.16|0
1623424300000|2021-06-11 15:11:40|12678.72|12678.72|12678.92|12678.92|12679.12|12679.12|12678.72|12678.72|0
1623424310000|2021-06-11 15:11:50|12679.26|12679.26|12679.26|12679.26|12679.44|12679.44|12679.26|12679.26|0
1623424320000|2021-06-11 15:12:00|12679.9|12679.9|12679.83|12679.83|12679.9|12679.9|12679.83|12679.83|0
1623424330000|2021-06-11 15:12:10|12680.15|12680.15|12679.93|12679.93|12680.52|12680.52|12679.93|12679.93|0
1623424340000|2021-06-11 15:12:20|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|0
1623424380000|2021-06-11 15:13:00|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|0
1623424410000|2021-06-11 15:13:30|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1623424420000|2021-06-11 15:13:40|12679.19|12679.19|12679.01|12679.01|12679.19|12679.19|12679.01|12679.01|0
1623424430000|2021-06-11 15:13:50|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1623424440000|2021-06-11 15:14:00|12680.13|12680.13|12680.32|12680.32|12680.32|12680.32|12680.13|12680.13|0
1623424470000|2021-06-11 15:14:30|12679.88|12679.88|12678.82|12678.82|12679.88|12679.88|12678.82|12678.82|0
1623424480000|2021-06-11 15:14:40|12679.01|12679.01|12678.93|12678.93|12679.17|12679.17|12678.93|12678.93|0
1623424490000|2021-06-11 15:14:50|12679.73|12679.73|12679.08|12679.08|12679.73|12679.73|12679.08|12679.08|0
1623424500000|2021-06-11 15:15:00|12678.65|12678.65|12678.01|12678.01|12678.65|12678.65|12678.01|12678.01|0
1623424510000|2021-06-11 15:15:10|12678.21|12678.21|12679.61|12679.61|12679.61|12679.61|12678.21|12678.21|0
1623424520000|2021-06-11 15:15:20|12679.46|12679.46|12679.35|12679.35|12679.46|12679.46|12679.35|12679.35|0
1623424530000|2021-06-11 15:15:30|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|0
1623424540000|2021-06-11 15:15:40|12680.23|12680.23|12680.25|12680.25|12680.25|12680.25|12680.05|12680.05|0
1623424550000|2021-06-11 15:15:50|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1623424560000|2021-06-11 15:16:00|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|0
1623424570000|2021-06-11 15:16:10|12681.12|12681.12|12681.46|12681.46|12681.56|12681.56|12681.12|12681.12|0
1623424580000|2021-06-11 15:16:20|12681.58|12681.58|12681.7|12681.7|12681.7|12681.7|12681.58|12681.58|0
1623424600000|2021-06-11 15:16:40|12682.17|12682.17|12682.07|12682.07|12682.17|12682.17|12681.97|12681.97|0
1623424610000|2021-06-11 15:16:50|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|0
1623424620000|2021-06-11 15:17:00|12682.47|12682.47|12682.56|12682.56|12682.56|12682.56|12682.47|12682.47|0
1623424630000|2021-06-11 15:17:10|12681.75|12681.75|12682.26|12682.26|12682.26|12682.26|12681.52|12681.52|0
1623424640000|2021-06-11 15:17:20|12682.35|12682.35|12681.84|12681.84|12682.35|12682.35|12681.84|12681.84|0
1623424650000|2021-06-11 15:17:30|12682.04|12682.04|12681.65|12681.65|12682.04|12682.04|12681.65|12681.65|0
1623424660000|2021-06-11 15:17:40|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|0
1623424670000|2021-06-11 15:17:50|12681.03|12681.03|12680.95|12680.95|12681.28|12681.28|12680.95|12680.95|0
1623424680000|2021-06-11 15:18:00|12680.85|12680.85|12680.87|12680.87|12680.98|12680.98|12680.76|12680.76|0
1623424690000|2021-06-11 15:18:10|12680.74|12680.74|12681.12|12681.12|12681.47|12681.47|12680.74|12680.74|0
1623424700000|2021-06-11 15:18:20|12681.51|12681.51|12681.56|12681.56|12681.56|12681.56|12681.32|12681.32|0
1623424710000|2021-06-11 15:18:30|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|0
1623424720000|2021-06-11 15:18:40|12682.02|12682.02|12682.12|12682.12|12682.12|12682.12|12681.29|12681.29|0
1623424730000|2021-06-11 15:18:50|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|0
1623424740000|2021-06-11 15:19:00|12682.21|12682.21|12682.93|12682.93|12683.18|12683.18|12682.21|12682.21|0
1623424750000|2021-06-11 15:19:10|12682.69|12682.69|12683.08|12683.08|12683.32|12683.32|12682.69|12682.69|0
1623424760000|2021-06-11 15:19:20|12683.4|12683.4|12683.72|12683.72|12683.72|12683.72|12683.4|12683.4|0
1623424770000|2021-06-11 15:19:30|12683.32|12683.32|12682.2|12682.2|12683.32|12683.32|12680.59|12680.59|0
1623424780000|2021-06-11 15:19:40|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|0
1623424790000|2021-06-11 15:19:50|12682.43|12682.43|12682.44|12682.44|12682.55|12682.55|12682.33|12682.33|0
1623424800000|2021-06-11 15:20:00|12683.24|12683.24|12683.13|12683.13|12683.24|12683.24|12683.04|12683.04|0
1623424810000|2021-06-11 15:20:10|12683.25|12683.25|12682.88|12682.88|12683.43|12683.43|12682.88|12682.88|0
1623424820000|2021-06-11 15:20:20|12682.76|12682.76|12682.64|12682.64|12682.76|12682.76|12682.64|12682.64|0
1623424830000|2021-06-11 15:20:30|12683.13|12683.13|12683.75|12683.75|12683.75|12683.75|12683.13|12683.13|0
1623424840000|2021-06-11 15:20:40|12683.44|12683.44|12683.52|12683.52|12683.57|12683.57|12683.4|12683.4|0
1623424850000|2021-06-11 15:20:50|12683.91|12683.91|12684.28|12684.28|12684.28|12684.28|12683.91|12683.91|0
1623424860000|2021-06-11 15:21:00|12684.46|12684.46|12684.47|12684.47|12684.72|12684.72|12684.28|12684.28|0
1623424870000|2021-06-11 15:21:10|12684.78|12684.78|12684.55|12684.55|12684.78|12684.78|12684.31|12684.31|0
1623424880000|2021-06-11 15:21:20|12684.25|12684.25|12683.48|12683.48|12684.25|12684.25|12683.48|12683.48|0
1623424890000|2021-06-11 15:21:30|12683.8|12683.8|12684.09|12684.09|12684.24|12684.24|12683.8|12683.8|0
1623424910000|2021-06-11 15:21:50|12684.89|12684.89|12685.18|12685.18|12685.18|12685.18|12684.74|12684.74|0
1623424920000|2021-06-11 15:22:00|12684.95|12684.95|12684.55|12684.55|12684.95|12684.95|12684.11|12684.11|0
1623424930000|2021-06-11 15:22:10|12684.36|12684.36|12684.5|12684.5|12684.5|12684.5|12684.28|12684.28|0
1623424940000|2021-06-11 15:22:20|12684.65|12684.65|12684.9|12684.9|12685.53|12685.53|12684.65|12684.65|0
1623424950000|2021-06-11 15:22:30|12684.99|12684.99|12685.21|12685.21|12685.21|12685.21|12684.9|12684.9|0
1623424960000|2021-06-11 15:22:40|12685.05|12685.05|12685.11|12685.11|12685.21|12685.21|12685.05|12685.05|0
1623424970000|2021-06-11 15:22:50|12684.75|12684.75|12684.44|12684.44|12684.75|12684.75|12684.44|12684.44|0
1623424980000|2021-06-11 15:23:00|12684.36|12684.36|12683.94|12683.94|12684.53|12684.53|12683.83|12683.83|0
1623424990000|2021-06-11 15:23:10|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|0
1623425000000|2021-06-11 15:23:20|12684.21|12684.21|12683.74|12683.74|12684.61|12684.61|12683.74|12683.74|0
1623425010000|2021-06-11 15:23:30|12684.08|12684.08|12684.08|12684.08|12684.08|12684.08|12684.08|12684.08|0
1623425020000|2021-06-11 15:23:40|12684.27|12684.27|12684.96|12684.96|12685.14|12685.14|12684.27|12684.27|0
1623425030000|2021-06-11 15:23:50|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|0
1623425040000|2021-06-11 15:24:00|12684.96|12684.96|12685.15|12685.15|12685.15|12685.15|12684.96|12684.96|0
1623425050000|2021-06-11 15:24:10|12685.62|12685.62|12684.6|12684.6|12685.62|12685.62|12684.6|12684.6|0
1623425060000|2021-06-11 15:24:20|12684.72|12684.72|12685.54|12685.54|12685.54|12685.54|12684.72|12684.72|0
1623425070000|2021-06-11 15:24:30|12685.17|12685.17|12684.42|12684.42|12685.17|12685.17|12684.37|12684.37|0
1623425080000|2021-06-11 15:24:40|12684.25|12684.25|12684.76|12684.76|12684.76|12684.76|12684.03|12684.03|0
1623425090000|2021-06-11 15:24:50|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|0
1623425100000|2021-06-11 15:25:00|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|0
1623425110000|2021-06-11 15:25:10|12683.46|12683.46|12683.61|12683.61|12683.93|12683.93|12683.01|12683.01|0
1623425120000|2021-06-11 15:25:20|12683.93|12683.93|12680.99|12680.99|12683.93|12683.93|12680.99|12680.99|0
1623425130000|2021-06-11 15:25:30|12681.06|12681.06|12681.66|12681.66|12681.66|12681.66|12681.06|12681.06|0
1623425140000|2021-06-11 15:25:40|12681.89|12681.89|12681.84|12681.84|12681.89|12681.89|12681.67|12681.67|0
1623425150000|2021-06-11 15:25:50|12681.61|12681.61|12681.42|12681.42|12681.8|12681.8|12681.42|12681.42|0
1623425160000|2021-06-11 15:26:00|12681.61|12681.61|12682.11|12682.11|12682.11|12682.11|12681.61|12681.61|0
1623425170000|2021-06-11 15:26:10|12682.23|12682.23|12682.96|12682.96|12682.96|12682.96|12682.23|12682.23|0
1623425180000|2021-06-11 15:26:20|12683.07|12683.07|12683.3|12683.3|12683.39|12683.39|12682.96|12682.96|0
1623425190000|2021-06-11 15:26:30|12683.45|12683.45|12683.6|12683.6|12683.6|12683.6|12683.45|12683.45|0
1623425200000|2021-06-11 15:26:40|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|0
1623425210000|2021-06-11 15:26:50|12683.96|12683.96|12684.24|12684.24|12684.24|12684.24|12683.62|12683.62|0
1623425230000|2021-06-11 15:27:10|12683.78|12683.78|12684.22|12684.22|12684.22|12684.22|12683.78|12683.78|0
1623425240000|2021-06-11 15:27:20|12684.46|12684.46|12684.87|12684.87|12684.87|12684.87|12684.4|12684.4|0
1623425250000|2021-06-11 15:27:30|12684.78|12684.78|12684.93|12684.93|12684.93|12684.93|12684.78|12684.78|0
1623425260000|2021-06-11 15:27:40|12684.75|12684.75|12684.92|12684.92|12685.05|12685.05|12684.61|12684.61|0
1623425270000|2021-06-11 15:27:50|12684.48|12684.48|12684.48|12684.48|12684.66|12684.66|12684.48|12684.48|0
1623425280000|2021-06-11 15:28:00|12684.01|12684.01|12684.81|12684.81|12684.81|12684.81|12684.01|12684.01|0
1623425300000|2021-06-11 15:28:20|12684.9|12684.9|12684.8|12684.8|12685.79|12685.79|12684.8|12684.8|0
1623425310000|2021-06-11 15:28:30|12685.02|12685.02|12686.82|12686.82|12686.82|12686.82|12685.02|12685.02|0
1623425320000|2021-06-11 15:28:40|12687.62|12687.62|12688.45|12688.45|12688.45|12688.45|12687.62|12687.62|0
1623425330000|2021-06-11 15:28:50|12688.65|12688.65|12686.64|12686.64|12688.65|12688.65|12686.32|12686.32|0
1623425340000|2021-06-11 15:29:00|12686.17|12686.17|12688.27|12688.27|12688.71|12688.71|12686.12|12686.12|0
1623425350000|2021-06-11 15:29:10|12688.77|12688.77|12689.34|12689.34|12689.34|12689.34|12688.77|12688.77|0
1623425360000|2021-06-11 15:29:20|12689.7|12689.7|12689.14|12689.14|12689.7|12689.7|12688.87|12688.87|0
1623425370000|2021-06-11 15:29:30|12688.89|12688.89|12687.91|12687.91|12688.89|12688.89|12687.91|12687.91|0
1623425380000|2021-06-11 15:29:40|12687.48|12687.48|12687.8|12687.8|12690.22|12690.22|12686.86|12686.86|0
1623425390000|2021-06-11 15:29:50|12687.89|12687.89|12688.81|12688.81|12690.21|12690.21|12687.05|12687.05|0
1623654900000|2021-06-14 07:15:00|12778.37|12778.37|12781.95|12781.95|12782.67|12782.67|12778.37|12778.37|0
1623654910000|2021-06-14 07:15:10|12783.73|12783.73|12785.37|12785.37|12785.37|12785.37|12783.73|12783.73|0
1623654920000|2021-06-14 07:15:20|12785.1|12785.1|12788.07|12788.07|12788.07|12788.07|12785.04|12785.04|0
1623654940000|2021-06-14 07:15:40|12787.54|12787.54|12787.18|12787.18|12787.54|12787.54|12787.18|12787.18|0
1623654950000|2021-06-14 07:15:50|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|0
1623654960000|2021-06-14 07:16:00|12787.72|12787.72|12787.95|12787.95|12787.95|12787.95|12787.49|12787.49|0
1623654970000|2021-06-14 07:16:10|12787.88|12787.88|12789.49|12789.49|12789.49|12789.49|12787.88|12787.88|0
1623654980000|2021-06-14 07:16:20|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|0
1623654990000|2021-06-14 07:16:30|12789.94|12789.94|12790.12|12790.12|12790.15|12790.15|12789.71|12789.71|0
1623655000000|2021-06-14 07:16:40|12790.56|12790.56|12790.39|12790.39|12790.56|12790.56|12790.2|12790.2|0
1623655010000|2021-06-14 07:16:50|12790.24|12790.24|12790.24|12790.24|12790.24|12790.24|12790.24|12790.24|0
1623655020000|2021-06-14 07:17:00|12790.97|12790.97|12790.97|12790.97|12790.97|12790.97|12790.97|12790.97|0
1623655030000|2021-06-14 07:17:10|12791.2|12791.2|12788.43|12788.43|12791.2|12791.2|12788.3|12788.3|0
1623655040000|2021-06-14 07:17:20|12788.3|12788.3|12787.42|12787.42|12788.62|12788.62|12787.42|12787.42|0
1623655050000|2021-06-14 07:17:30|12786.94|12786.94|12786.94|12786.94|12786.94|12786.94|12786.94|12786.94|0
1623655060000|2021-06-14 07:17:40|12788.34|12788.34|12789.95|12789.95|12789.95|12789.95|12788.34|12788.34|0
1623655070000|2021-06-14 07:17:50|12788.34|12788.34|12788.34|12788.34|12788.34|12788.34|12788.34|12788.34|0
1623655080000|2021-06-14 07:18:00|12787.41|12787.41|12787.32|12787.32|12787.41|12787.41|12787.08|12787.08|0
1623655090000|2021-06-14 07:18:10|12787.2|12787.2|12787.91|12787.91|12787.91|12787.91|12786.97|12786.97|0
1623655100000|2021-06-14 07:18:20|12786.31|12786.31|12786.98|12786.98|12786.98|12786.98|12786.31|12786.31|0
1623655110000|2021-06-14 07:18:30|12786.83|12786.83|12786.83|12786.83|12786.83|12786.83|12786.83|12786.83|0
1623655120000|2021-06-14 07:18:40|12786.96|12786.96|12787.69|12787.69|12787.69|12787.69|12786.96|12786.96|0
1623655130000|2021-06-14 07:18:50|12787.23|12787.23|12787|12787|12787.23|12787.23|12787|12787|0
1623655160000|2021-06-14 07:19:20|12787.94|12787.94|12786.53|12786.53|12787.94|12787.94|12786.53|12786.53|0
1623655180000|2021-06-14 07:19:40|12786.3|12786.3|12785.94|12785.94|12786.3|12786.3|12785.48|12785.48|0
1623655190000|2021-06-14 07:19:50|12785.14|12785.14|12785.14|12785.14|12785.14|12785.14|12785.14|12785.14|0
1623655200000|2021-06-14 07:20:00|12785.57|12785.57|12786.7|12786.7|12786.7|12786.7|12785.57|12785.57|0
1623655210000|2021-06-14 07:20:10|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|0
1623655220000|2021-06-14 07:20:20|12786.78|12786.78|12787.21|12787.21|12787.65|12787.65|12786.78|12786.78|0
1623655230000|2021-06-14 07:20:30|12787.7|12787.7|12787.04|12787.04|12787.7|12787.7|12786.42|12786.42|0
1623655270000|2021-06-14 07:21:10|12787.16|12787.16|12787.98|12787.98|12787.98|12787.98|12787.04|12787.04|0
1623655280000|2021-06-14 07:21:20|12788.28|12788.28|12787.44|12787.44|12788.28|12788.28|12787.44|12787.44|0
1623655290000|2021-06-14 07:21:30|12787.91|12787.91|12787.72|12787.72|12787.91|12787.91|12787.34|12787.34|0
1623655300000|2021-06-14 07:21:40|12786.12|12786.12|12786.12|12786.12|12786.12|12786.12|12786.12|12786.12|0
1623655320000|2021-06-14 07:22:00|12786.55|12786.55|12786.22|12786.22|12786.55|12786.55|12786.22|12786.22|0
1623655340000|2021-06-14 07:22:20|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|0
1623655350000|2021-06-14 07:22:30|12784.03|12784.03|12784.5|12784.5|12784.5|12784.5|12784.03|12784.03|0
1623655360000|2021-06-14 07:22:40|12783.56|12783.56|12785.38|12785.38|12785.38|12785.38|12783.56|12783.56|0
1623655370000|2021-06-14 07:22:50|12784.91|12784.91|12784.26|12784.26|12784.91|12784.91|12784.26|12784.26|0
1623655380000|2021-06-14 07:23:00|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|0
1623655390000|2021-06-14 07:23:10|12784.28|12784.28|12784.28|12784.28|12784.28|12784.28|12784.28|12784.28|0
1623655410000|2021-06-14 07:23:30|12783.48|12783.48|12783.48|12783.48|12783.48|12783.48|12783.48|12783.48|0
1623655430000|2021-06-14 07:23:50|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|0
1623655440000|2021-06-14 07:24:00|12782.67|12782.67|12782.23|12782.23|12782.67|12782.67|12782.23|12782.23|0
1623655450000|2021-06-14 07:24:10|12781.75|12781.75|12781.36|12781.36|12781.75|12781.75|12781.36|12781.36|0
1623655460000|2021-06-14 07:24:20|12781.47|12781.47|12781.17|12781.17|12781.47|12781.47|12781.17|12781.17|0
1623655470000|2021-06-14 07:24:30|12780.87|12780.87|12779.95|12779.95|12780.87|12780.87|12779.95|12779.95|0
1623655480000|2021-06-14 07:24:40|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|0
1623655490000|2021-06-14 07:24:50|12778.91|12778.91|12778.9|12778.9|12779.35|12779.35|12778.9|12778.9|0
1623655500000|2021-06-14 07:25:00|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|0
1623655520000|2021-06-14 07:25:20|12779.03|12779.03|12778.45|12778.45|12779.03|12779.03|12778.45|12778.45|0
1623655530000|2021-06-14 07:25:30|12778.75|12778.75|12778.84|12778.84|12778.84|12778.84|12777.95|12777.95|0
1623655550000|2021-06-14 07:25:50|12779.78|12779.78|12779.05|12779.05|12779.78|12779.78|12779.05|12779.05|0
1623655560000|2021-06-14 07:26:00|12778.33|12778.33|12776.06|12776.06|12778.33|12778.33|12776.06|12776.06|0
1623655570000|2021-06-14 07:26:10|12775.88|12775.88|12773.23|12773.23|12775.88|12775.88|12773.23|12773.23|0
1623655580000|2021-06-14 07:26:20|12772.59|12772.59|12772.44|12772.44|12772.59|12772.59|12772.44|12772.44|0
1623655590000|2021-06-14 07:26:30|12772.13|12772.13|12770.53|12770.53|12772.13|12772.13|12770.37|12770.37|0
1623655600000|2021-06-14 07:26:40|12770.06|12770.06|12770.06|12770.06|12770.06|12770.06|12770.06|12770.06|0
1623655610000|2021-06-14 07:26:50|12770.33|12770.33|12770.06|12770.06|12770.33|12770.33|12770.06|12770.06|0
1623655620000|2021-06-14 07:27:00|12769.48|12769.48|12769.19|12769.19|12769.48|12769.48|12769.19|12769.19|0
1623655630000|2021-06-14 07:27:10|12768.5|12768.5|12768.96|12768.96|12768.96|12768.96|12768.5|12768.5|0
1623655640000|2021-06-14 07:27:20|12768.16|12768.16|12768.16|12768.16|12768.34|12768.34|12768.16|12768.16|0
1623655650000|2021-06-14 07:27:30|12767.78|12767.78|12766.79|12766.79|12767.97|12767.97|12766.79|12766.79|0
1623655660000|2021-06-14 07:27:40|12766.48|12766.48|12765.14|12765.14|12766.48|12766.48|12765.14|12765.14|0
1623655670000|2021-06-14 07:27:50|12763.83|12763.83|12764.07|12764.07|12764.32|12764.32|12763.83|12763.83|0
1623655700000|2021-06-14 07:28:20|12764.3|12764.3|12764.3|12764.3|12764.3|12764.3|12764.3|12764.3|0
1623655740000|2021-06-14 07:29:00|12765.24|12765.24|12764.58|12764.58|12765.52|12765.52|12764.58|12764.58|0
1623655750000|2021-06-14 07:29:10|12762.77|12762.77|12762.77|12762.77|12762.77|12762.77|12762.77|12762.77|0
1623655770000|2021-06-14 07:29:30|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|0
1623655790000|2021-06-14 07:29:50|12760.69|12760.69|12760.49|12760.49|12760.69|12760.69|12760.49|12760.49|0
1623655800000|2021-06-14 07:30:00|12761.32|12761.32|12761.32|12761.32|12761.32|12761.32|12761.32|12761.32|0
1623655810000|2021-06-14 07:30:10|12760.95|12760.95|12758.97|12758.97|12760.95|12760.95|12758.97|12758.97|0
1623655820000|2021-06-14 07:30:20|12758.51|12758.51|12758.28|12758.28|12758.51|12758.51|12758.28|12758.28|0
1623655830000|2021-06-14 07:30:30|12757.2|12757.2|12757.08|12757.08|12757.2|12757.2|12757.08|12757.08|0
1623655840000|2021-06-14 07:30:40|12756.33|12756.33|12755.84|12755.84|12756.33|12756.33|12755.84|12755.84|0
1623655850000|2021-06-14 07:30:50|12755.52|12755.52|12754.92|12754.92|12755.52|12755.52|12754.92|12754.92|0
1623655860000|2021-06-14 07:31:00|12753.17|12753.17|12752.94|12752.94|12753.17|12753.17|12752.94|12752.94|0
1623655870000|2021-06-14 07:31:10|12752.71|12752.71|12751.95|12751.95|12752.71|12752.71|12751.95|12751.95|0
1623655880000|2021-06-14 07:31:20|12751.87|12751.87|12751.87|12751.87|12751.87|12751.87|12751.87|12751.87|0
1623655900000|2021-06-14 07:31:40|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|0
1623655910000|2021-06-14 07:31:50|12750.96|12750.96|12750.6|12750.6|12750.96|12750.96|12750.6|12750.6|0
1623655920000|2021-06-14 07:32:00|12750.15|12750.15|12749.71|12749.71|12750.59|12750.59|12749.71|12749.71|0
1623655930000|2021-06-14 07:32:10|12749.48|12749.48|12750.14|12750.14|12750.45|12750.45|12749.48|12749.48|0
1623655940000|2021-06-14 07:32:20|12749.96|12749.96|12749.52|12749.52|12749.96|12749.96|12749.52|12749.52|0
1623655950000|2021-06-14 07:32:30|12749.2|12749.2|12748.5|12748.5|12749.2|12749.2|12748.5|12748.5|0
1623655960000|2021-06-14 07:32:40|12748.11|12748.11|12746.06|12746.06|12748.11|12748.11|12746.06|12746.06|0
1623655970000|2021-06-14 07:32:50|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|0
1623655980000|2021-06-14 07:33:00|12745.29|12745.29|12743.97|12743.97|12745.29|12745.29|12743.97|12743.97|0
1623655990000|2021-06-14 07:33:10|12743.47|12743.47|12741.66|12741.66|12743.47|12743.47|12741.66|12741.66|0
1623656000000|2021-06-14 07:33:20|12741.2|12741.2|12740.84|12740.84|12741.2|12741.2|12740.84|12740.84|0
1623656010000|2021-06-14 07:33:30|12740.37|12740.37|12738.58|12738.58|12740.37|12740.37|12738.58|12738.58|0
1623656020000|2021-06-14 07:33:40|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|0
1623656030000|2021-06-14 07:33:50|12738.59|12738.59|12738.3|12738.3|12738.59|12738.59|12738.3|12738.3|0
1623656040000|2021-06-14 07:34:00|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|0
1623656050000|2021-06-14 07:34:10|12738.29|12738.29|12738.65|12738.65|12738.65|12738.65|12738.29|12738.29|0
1623656060000|2021-06-14 07:34:20|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|0
1623656070000|2021-06-14 07:34:30|12739.71|12739.71|12740.18|12740.18|12740.18|12740.18|12739.71|12739.71|0
1623656080000|2021-06-14 07:34:40|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|12740.54|0
1623656090000|2021-06-14 07:34:50|12740.9|12740.9|12740.9|12740.9|12740.9|12740.9|12740.9|12740.9|0
1623656100000|2021-06-14 07:35:00|12740.1|12740.1|12740.9|12740.9|12740.9|12740.9|12740.1|12740.1|0
1623656110000|2021-06-14 07:35:10|12741.7|12741.7|12741.7|12741.7|12741.7|12741.7|12741.7|12741.7|0
1623656120000|2021-06-14 07:35:20|12742.17|12742.17|12741.93|12741.93|12742.17|12742.17|12741.93|12741.93|0
1623656130000|2021-06-14 07:35:30|12741.46|12741.46|12741.93|12741.93|12741.93|12741.93|12741.46|12741.46|0
1623656170000|2021-06-14 07:36:10|12741.04|12741.04|12741.95|12741.95|12742.43|12742.43|12741.04|12741.04|0
1623656200000|2021-06-14 07:36:40|12741.49|12741.49|12741.61|12741.61|12741.61|12741.61|12741.24|12741.24|0
1623656210000|2021-06-14 07:36:50|12741.14|12741.14|12741.61|12741.61|12741.61|12741.61|12741.14|12741.14|0
1623656230000|2021-06-14 07:37:10|12741.24|12741.24|12740.91|12740.91|12741.24|12741.24|12740.91|12740.91|0
1623656240000|2021-06-14 07:37:20|12741.38|12741.38|12741.38|12741.38|12741.38|12741.38|12741.38|12741.38|0
1623656250000|2021-06-14 07:37:30|12740.93|12740.93|12740.13|12740.13|12740.93|12740.93|12739.66|12739.66|0
1623656260000|2021-06-14 07:37:40|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|12739.89|0
1623656270000|2021-06-14 07:37:50|12739.69|12739.69|12739.93|12739.93|12739.93|12739.93|12739.69|12739.69|0
1623656280000|2021-06-14 07:38:00|12739.83|12739.83|12739.29|12739.29|12740.27|12740.27|12739.29|12739.29|0
1623656300000|2021-06-14 07:38:20|12740.49|12740.49|12741.83|12741.83|12741.83|12741.83|12740.49|12740.49|0
1623656320000|2021-06-14 07:38:40|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|0
1623656370000|2021-06-14 07:39:30|12741.24|12741.24|12741.24|12741.24|12741.24|12741.24|12741.24|12741.24|0
1623656400000|2021-06-14 07:40:00|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|12740.28|0
1623656410000|2021-06-14 07:40:10|12739.48|12739.48|12738.91|12738.91|12739.48|12739.48|12738.91|12738.91|0
1623656420000|2021-06-14 07:40:20|12738.59|12738.59|12736.91|12736.91|12738.59|12738.59|12736.79|12736.79|0
1623656430000|2021-06-14 07:40:30|12736.44|12736.44|12735.49|12735.49|12736.44|12736.44|12735.49|12735.49|0
1623656440000|2021-06-14 07:40:40|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|0
1623656450000|2021-06-14 07:40:50|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|0
1623656470000|2021-06-14 07:41:10|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|12736.07|0
1623656480000|2021-06-14 07:41:20|12735.76|12735.76|12735.29|12735.29|12735.76|12735.76|12735.29|12735.29|0
1623656510000|2021-06-14 07:41:50|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|0
1623656550000|2021-06-14 07:42:30|12734.66|12734.66|12734.66|12734.66|12734.66|12734.66|12734.66|12734.66|0
1623656560000|2021-06-14 07:42:40|12735.12|12735.12|12735.6|12735.6|12735.6|12735.6|12735.12|12735.12|0
1623656570000|2021-06-14 07:42:50|12735.44|12735.44|12735.44|12735.44|12735.44|12735.44|12735.44|12735.44|0
1623656580000|2021-06-14 07:43:00|12735.32|12735.32|12735.44|12735.44|12735.44|12735.44|12735.32|12735.32|0
1623656610000|2021-06-14 07:43:30|12735.14|12735.14|12734.7|12734.7|12735.14|12735.14|12734.7|12734.7|0
1623656620000|2021-06-14 07:43:40|12734.39|12734.39|12733.27|12733.27|12734.39|12734.39|12732.86|12732.86|0
1623656640000|2021-06-14 07:44:00|12733.39|12733.39|12733.51|12733.51|12733.51|12733.51|12733.39|12733.39|0
1623656650000|2021-06-14 07:44:10|12734.12|12734.12|12736.42|12736.42|12736.42|12736.42|12734.12|12734.12|0
1623656660000|2021-06-14 07:44:20|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|0
1623656680000|2021-06-14 07:44:40|12737.01|12737.01|12737.34|12737.34|12737.65|12737.65|12737.01|12737.01|0
1623656690000|2021-06-14 07:44:50|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|0
1623656720000|2021-06-14 07:45:20|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|12737.94|0
1623656740000|2021-06-14 07:45:40|12737.33|12737.33|12737.33|12737.33|12737.33|12737.33|12737.33|12737.33|0
1623656760000|2021-06-14 07:46:00|12736.52|12736.52|12735.44|12735.44|12736.52|12736.52|12735.44|12735.44|0
1623656770000|2021-06-14 07:46:10|12736.07|12736.07|12736.57|12736.57|12736.57|12736.57|12736.07|12736.07|0
1623656780000|2021-06-14 07:46:20|12736.11|12736.11|12736.11|12736.11|12736.11|12736.11|12735.88|12735.88|0
1623656790000|2021-06-14 07:46:30|12736.35|12736.35|12737.29|12737.29|12737.29|12737.29|12736.35|12736.35|0
1623656800000|2021-06-14 07:46:40|12736.82|12736.82|12737.26|12737.26|12737.26|12737.26|12736.82|12736.82|0
1623656820000|2021-06-14 07:47:00|12737.73|12737.73|12736.79|12736.79|12737.73|12737.73|12736.79|12736.79|0
1623656840000|2021-06-14 07:47:20|12736.67|12736.67|12736.43|12736.43|12736.67|12736.67|12736.43|12736.43|0
1623656850000|2021-06-14 07:47:30|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|0
1623656880000|2021-06-14 07:48:00|12738.11|12738.11|12738.83|12738.83|12738.83|12738.83|12738.11|12738.11|0
1623656890000|2021-06-14 07:48:10|12738.49|12738.49|12738.49|12738.49|12738.49|12738.49|12738.49|12738.49|0
1623656900000|2021-06-14 07:48:20|12738.97|12738.97|12739.4|12739.4|12739.4|12739.4|12738.97|12738.97|0
1623656910000|2021-06-14 07:48:30|12739.87|12739.87|12740.34|12740.34|12740.34|12740.34|12739.87|12739.87|0
1623656920000|2021-06-14 07:48:40|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|0
1623656930000|2021-06-14 07:48:50|12741.4|12741.4|12741.99|12741.99|12741.99|12741.99|12741.4|12741.4|0
1623656940000|2021-06-14 07:49:00|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|0
1623656950000|2021-06-14 07:49:10|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|0
1623656960000|2021-06-14 07:49:20|12742.2|12742.2|12742.2|12742.2|12742.2|12742.2|12742.2|12742.2|0
1623656980000|2021-06-14 07:49:40|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|0
1623656990000|2021-06-14 07:49:50|12740.45|12740.45|12739.98|12739.98|12740.45|12740.45|12739.98|12739.98|0
1623657010000|2021-06-14 07:50:10|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|0
1623657040000|2021-06-14 07:50:40|12739.09|12739.09|12739.41|12739.41|12739.41|12739.41|12739.09|12739.09|0
1623657050000|2021-06-14 07:50:50|12739.72|12739.72|12739.99|12739.99|12739.99|12739.99|12739.72|12739.72|0
1623657080000|2021-06-14 07:51:20|12739.55|12739.55|12740.19|12740.19|12740.19|12740.19|12739.55|12739.55|0
1623657090000|2021-06-14 07:51:30|12741.08|12741.08|12740.04|12740.04|12741.08|12741.08|12739.79|12739.79|0
1623657100000|2021-06-14 07:51:40|12739.85|12739.85|12739.97|12739.97|12739.97|12739.97|12739.85|12739.85|0
1623657120000|2021-06-14 07:52:00|12739.04|12739.04|12738.1|12738.1|12739.04|12739.04|12738.1|12738.1|0
1623657180000|2021-06-14 07:53:00|12737.63|12737.63|12737.63|12737.63|12737.63|12737.63|12737.63|12737.63|0
1623657190000|2021-06-14 07:53:10|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|0
1623657200000|2021-06-14 07:53:20|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|0
1623657210000|2021-06-14 07:53:30|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|0
1623657220000|2021-06-14 07:53:40|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|0
1623657230000|2021-06-14 07:53:50|12735.43|12735.43|12735.9|12735.9|12735.9|12735.9|12735.43|12735.43|0
1623657250000|2021-06-14 07:54:10|12735.46|12735.46|12735.9|12735.9|12735.9|12735.9|12735.46|12735.46|0
1623657260000|2021-06-14 07:54:20|12736.35|12736.35|12735.42|12735.42|12736.35|12736.35|12735.42|12735.42|0
1623657270000|2021-06-14 07:54:30|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|0
1623657300000|2021-06-14 07:55:00|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|0
1623657310000|2021-06-14 07:55:10|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|0
1623657320000|2021-06-14 07:55:20|12735.51|12735.51|12735.41|12735.41|12735.88|12735.88|12735.41|12735.41|0
1623657340000|2021-06-14 07:55:40|12735.29|12735.29|12733.35|12733.35|12735.29|12735.29|12732.88|12732.88|0
1623657350000|2021-06-14 07:55:50|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|12733.2|0
1623657420000|2021-06-14 07:57:00|12732.4|12732.4|12731.6|12731.6|12732.4|12732.4|12731.6|12731.6|0
1623657440000|2021-06-14 07:57:20|12731.74|12731.74|12731.3|12731.3|12731.74|12731.74|12731.3|12731.3|0
1623657450000|2021-06-14 07:57:30|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|12730.86|0
1623657460000|2021-06-14 07:57:40|12730.39|12730.39|12729.73|12729.73|12731.26|12731.26|12729.73|12729.73|0
1623657470000|2021-06-14 07:57:50|12729.42|12729.42|12729.02|12729.02|12729.42|12729.42|12729.02|12729.02|0
1623657480000|2021-06-14 07:58:00|12729.14|12729.14|12729.87|12729.87|12729.87|12729.87|12729.14|12729.14|0
1623657500000|2021-06-14 07:58:20|12729.14|12729.14|12729.69|12729.69|12729.69|12729.69|12729.02|12729.02|0
1623657510000|2021-06-14 07:58:30|12729.81|12729.81|12729.28|12729.28|12729.81|12729.81|12729.28|12729.28|0
1623657520000|2021-06-14 07:58:40|12729.89|12729.89|12730.62|12730.62|12730.7|12730.7|12729.69|12729.69|0
1623657540000|2021-06-14 07:59:00|12730.99|12730.99|12730.99|12730.99|12730.99|12730.99|12730.99|12730.99|0
1623657550000|2021-06-14 07:59:10|12730.1|12730.1|12728.6|12728.6|12730.1|12730.1|12728.6|12728.6|0
1623657560000|2021-06-14 07:59:20|12727.18|12727.18|12727.18|12727.18|12727.4|12727.4|12726.46|12726.46|0
1623657570000|2021-06-14 07:59:30|12726.98|12726.98|12726.98|12726.98|12726.98|12726.98|12726.98|12726.98|0
1623657580000|2021-06-14 07:59:40|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|0
1623657590000|2021-06-14 07:59:50|12726.22|12726.22|12726.01|12726.01|12726.38|12726.38|12726.01|12726.01|0
1623657600000|2021-06-14 08:00:00|12725.13|12725.13|12725.13|12725.13|12725.13|12725.13|12725.13|12725.13|0
1623657610000|2021-06-14 08:00:10|12724.98|12724.98|12724.98|12724.98|12724.98|12724.98|12724.98|12724.98|0
1623657640000|2021-06-14 08:00:40|12725.21|12725.21|12724.75|12724.75|12725.21|12725.21|12724.75|12724.75|0
1623657650000|2021-06-14 08:00:50|12724.09|12724.09|12724.09|12724.09|12724.09|12724.09|12724.09|12724.09|0
1623657680000|2021-06-14 08:01:20|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|0
1623657690000|2021-06-14 08:01:30|12725.01|12725.01|12723.91|12723.91|12725.01|12725.01|12723.91|12723.91|0
1623657700000|2021-06-14 08:01:40|12724.18|12724.18|12722.51|12722.51|12724.18|12724.18|12722.51|12722.51|0
1623657710000|2021-06-14 08:01:50|12722.33|12722.33|12718.58|12718.58|12722.33|12722.33|12718.58|12718.58|0
1623657720000|2021-06-14 08:02:00|12718.46|12718.46|12715.84|12715.84|12718.46|12718.46|12715.6|12715.6|0
1623657730000|2021-06-14 08:02:10|12716.12|12716.12|12716.12|12716.12|12716.31|12716.31|12716.12|12716.12|0
1623657740000|2021-06-14 08:02:20|12715.96|12715.96|12715.43|12715.43|12715.96|12715.96|12715.43|12715.43|0
1623657750000|2021-06-14 08:02:30|12715.89|12715.89|12715.7|12715.7|12715.89|12715.89|12715.7|12715.7|0
1623657760000|2021-06-14 08:02:40|12715.52|12715.52|12715.52|12715.52|12715.7|12715.7|12715.14|12715.14|0
1623657770000|2021-06-14 08:02:50|12715.7|12715.7|12715.64|12715.64|12715.7|12715.7|12715.64|12715.64|0
1623657780000|2021-06-14 08:03:00|12715.57|12715.57|12714.57|12714.57|12715.57|12715.57|12714.57|12714.57|0
1623657800000|2021-06-14 08:03:20|12715.51|12715.51|12716.04|12716.04|12716.04|12716.04|12715.51|12715.51|0
1623657810000|2021-06-14 08:03:30|12716.27|12716.27|12716.04|12716.04|12716.27|12716.27|12716.04|12716.04|0
1623657820000|2021-06-14 08:03:40|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|0
1623657830000|2021-06-14 08:03:50|12714.8|12714.8|12713.92|12713.92|12714.8|12714.8|12713.92|12713.92|0
1623657840000|2021-06-14 08:04:00|12713.56|12713.56|12713.11|12713.11|12713.56|12713.56|12713.11|12713.11|0
1623657850000|2021-06-14 08:04:10|12713.34|12713.34|12711.99|12711.99|12713.49|12713.49|12711.99|12711.99|0
1623657860000|2021-06-14 08:04:20|12711.46|12711.46|12711.17|12711.17|12711.46|12711.46|12711.17|12711.17|0
1623657870000|2021-06-14 08:04:30|12710.98|12710.98|12710.53|12710.53|12710.98|12710.98|12710.53|12710.53|0
1623657880000|2021-06-14 08:04:40|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|0
1623657890000|2021-06-14 08:04:50|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|0
1623657900000|2021-06-14 08:05:00|12711.92|12711.92|12711.92|12711.92|12711.92|12711.92|12711.92|12711.92|0
1623657910000|2021-06-14 08:05:10|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|0
1623657930000|2021-06-14 08:05:30|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|0
1623657960000|2021-06-14 08:06:00|12711.27|12711.27|12711.93|12711.93|12711.93|12711.93|12711.27|12711.27|0
1623657970000|2021-06-14 08:06:10|12712.16|12712.16|12709.98|12709.98|12712.39|12712.39|12709.98|12709.98|0
1623657980000|2021-06-14 08:06:20|12710.13|12710.13|12710.28|12710.28|12710.28|12710.28|12710.13|12710.13|0
1623657990000|2021-06-14 08:06:30|12710.59|12710.59|12710.66|12710.66|12710.81|12710.81|12710.59|12710.59|0
1623658040000|2021-06-14 08:07:20|12711.1|12711.1|12711.29|12711.29|12711.29|12711.29|12711.1|12711.1|0
1623658050000|2021-06-14 08:07:30|12711.6|12711.6|12711.37|12711.37|12711.6|12711.6|12711.37|12711.37|0
1623658060000|2021-06-14 08:07:40|12711.49|12711.49|12711.49|12711.49|12711.49|12711.49|12711.49|12711.49|0
1623658080000|2021-06-14 08:08:00|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|0
1623658100000|2021-06-14 08:08:20|12712.43|12712.43|12711.94|12711.94|12712.43|12712.43|12711.94|12711.94|0
1623658110000|2021-06-14 08:08:30|12712.05|12712.05|12712.05|12712.05|12712.05|12712.05|12712.05|12712.05|0
1623658170000|2021-06-14 08:09:30|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|0
1623658180000|2021-06-14 08:09:40|12710.3|12710.3|12710.3|12710.3|12710.3|12710.3|12710.3|12710.3|0
1623658190000|2021-06-14 08:09:50|12709.71|12709.71|12709.71|12709.71|12709.71|12709.71|12709.71|12709.71|0
1623658200000|2021-06-14 08:10:00|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|0
1623658210000|2021-06-14 08:10:10|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|0
1623658220000|2021-06-14 08:10:20|12708.06|12708.06|12708.82|12708.82|12708.82|12708.82|12708.06|12708.06|0
1623658240000|2021-06-14 08:10:40|12708.38|12708.38|12708.95|12708.95|12708.95|12708.95|12708.38|12708.38|0
1623658250000|2021-06-14 08:10:50|12709.24|12709.24|12709.09|12709.09|12709.9|12709.9|12709.09|12709.09|0
1623658260000|2021-06-14 08:11:00|12709.55|12709.55|12708.69|12708.69|12709.55|12709.55|12708.39|12708.39|0
1623658280000|2021-06-14 08:11:20|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1623658300000|2021-06-14 08:11:40|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|0
1623658310000|2021-06-14 08:11:50|12708.46|12708.46|12708.92|12708.92|12708.92|12708.92|12708.46|12708.46|0
1623658330000|2021-06-14 08:12:10|12708.8|12708.8|12708.68|12708.68|12708.8|12708.8|12708.68|12708.68|0
1623658340000|2021-06-14 08:12:20|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|0
1623658350000|2021-06-14 08:12:30|12708.03|12708.03|12708.32|12708.32|12708.44|12708.44|12708.03|12708.03|0
1623658360000|2021-06-14 08:12:40|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|0
1623658370000|2021-06-14 08:12:50|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|12708.94|0
1623658380000|2021-06-14 08:13:00|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|0
1623658390000|2021-06-14 08:13:10|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|0
1623658410000|2021-06-14 08:13:30|12707.51|12707.51|12707.81|12707.81|12707.81|12707.81|12707.51|12707.51|0
1623658420000|2021-06-14 08:13:40|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|0
1623658430000|2021-06-14 08:13:50|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|0
1623658440000|2021-06-14 08:14:00|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|0
1623658450000|2021-06-14 08:14:10|12708.84|12708.84|12708.47|12708.47|12708.84|12708.84|12708.47|12708.47|0
1623658460000|2021-06-14 08:14:20|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|0
1623658480000|2021-06-14 08:14:40|12709.15|12709.15|12707.84|12707.84|12709.15|12709.15|12707.84|12707.84|0
1623658490000|2021-06-14 08:14:50|12707.9|12707.9|12708.04|12708.04|12708.04|12708.04|12707.84|12707.84|0
1623658500000|2021-06-14 08:15:00|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|0
1623658510000|2021-06-14 08:15:10|12708.37|12708.37|12709.12|12709.12|12709.68|12709.68|12708.37|12708.37|0
1623658520000|2021-06-14 08:15:20|12708.93|12708.93|12709.15|12709.15|12709.15|12709.15|12708.93|12708.93|0
1623658540000|2021-06-14 08:15:40|12708.96|12708.96|12708.28|12708.28|12708.96|12708.96|12708.28|12708.28|0
1623658550000|2021-06-14 08:15:50|12708.13|12708.13|12708.13|12708.13|12708.13|12708.13|12708.13|12708.13|0
1623658590000|2021-06-14 08:16:30|12706.52|12706.52|12705.63|12705.63|12706.52|12706.52|12705.63|12705.63|0
1623658600000|2021-06-14 08:16:40|12705.51|12705.51|12705.63|12705.63|12705.63|12705.63|12705.51|12705.51|0
1623658610000|2021-06-14 08:16:50|12705.82|12705.82|12705.82|12705.82|12705.82|12705.82|12705.82|12705.82|0
1623658620000|2021-06-14 08:17:00|12706.06|12706.06|12706.65|12706.65|12706.65|12706.65|12706.06|12706.06|0
1623658630000|2021-06-14 08:17:10|12707.11|12707.11|12707.19|12707.19|12707.19|12707.19|12706.91|12706.91|0
1623658640000|2021-06-14 08:17:20|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|0
1623658660000|2021-06-14 08:17:40|12707.5|12707.5|12706.56|12706.56|12707.5|12707.5|12706.56|12706.56|0
1623658680000|2021-06-14 08:18:00|12706.93|12706.93|12709.33|12709.33|12709.33|12709.33|12706.93|12706.93|0
1623658690000|2021-06-14 08:18:10|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|0
1623658700000|2021-06-14 08:18:20|12710.86|12710.86|12711.13|12711.13|12711.13|12711.13|12710.66|12710.66|0
1623658720000|2021-06-14 08:18:40|12711.42|12711.42|12712.07|12712.07|12712.3|12712.3|12711.42|12711.42|0
1623658730000|2021-06-14 08:18:50|12711.63|12711.63|12711.19|12711.19|12711.63|12711.63|12711.19|12711.19|0
1623658750000|2021-06-14 08:19:10|12711.1|12711.1|12709.83|12709.83|12711.1|12711.1|12709.83|12709.83|0
1623658760000|2021-06-14 08:19:20|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|0
1623658770000|2021-06-14 08:19:30|12706.55|12706.55|12707.35|12707.35|12707.35|12707.35|12706.55|12706.55|0
1623658780000|2021-06-14 08:19:40|12707.28|12707.28|12706.82|12706.82|12707.28|12707.28|12706.82|12706.82|0
1623658790000|2021-06-14 08:19:50|12706.73|12706.73|12706.73|12706.73|12706.73|12706.73|12706.73|12706.73|0
1623658800000|2021-06-14 08:20:00|12706.26|12706.26|12706.49|12706.49|12706.49|12706.49|12706.02|12706.02|0
1623658810000|2021-06-14 08:20:10|12706.55|12706.55|12706.71|12706.71|12706.71|12706.71|12706.55|12706.55|0
1623658820000|2021-06-14 08:20:20|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1623658830000|2021-06-14 08:20:30|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|0
1623658860000|2021-06-14 08:21:00|12704.98|12704.98|12704.98|12704.98|12704.98|12704.98|12704.98|12704.98|0
1623658870000|2021-06-14 08:21:10|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|0
1623658880000|2021-06-14 08:21:20|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|0
1623658900000|2021-06-14 08:21:40|12703.69|12703.69|12703.31|12703.31|12703.69|12703.69|12703.31|12703.31|0
1623658920000|2021-06-14 08:22:00|12702.84|12702.84|12703.03|12703.03|12703.03|12703.03|12702.84|12702.84|0
1623658930000|2021-06-14 08:22:10|12702.67|12702.67|12702.55|12702.55|12702.67|12702.67|12702.55|12702.55|0
1623658950000|2021-06-14 08:22:30|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|0
1623658970000|2021-06-14 08:22:50|12703.1|12703.1|12703.19|12703.19|12703.19|12703.19|12703.1|12703.1|0
1623658990000|2021-06-14 08:23:10|12703.09|12703.09|12702.9|12702.9|12703.09|12703.09|12702.9|12702.9|0
1623659000000|2021-06-14 08:23:20|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|0
1623659020000|2021-06-14 08:23:40|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|0
1623659040000|2021-06-14 08:24:00|12701.62|12701.62|12700.33|12700.33|12701.62|12701.62|12700.33|12700.33|0
1623659060000|2021-06-14 08:24:20|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|0
1623659070000|2021-06-14 08:24:30|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|0
1623659080000|2021-06-14 08:24:40|12699.1|12699.1|12698.72|12698.72|12699.1|12699.1|12698.54|12698.54|0
1623659090000|2021-06-14 08:24:50|12697.83|12697.83|12698.3|12698.3|12698.3|12698.3|12697.83|12697.83|0
1623659100000|2021-06-14 08:25:00|12698.21|12698.21|12696.99|12696.99|12698.21|12698.21|12696.99|12696.99|0
1623659110000|2021-06-14 08:25:10|12696.19|12696.19|12692.03|12692.03|12696.19|12696.19|12692.03|12692.03|0
1623659120000|2021-06-14 08:25:20|12691.39|12691.39|12691.39|12691.39|12691.39|12691.39|12691.39|12691.39|0
1623659130000|2021-06-14 08:25:30|12691.2|12691.2|12691.84|12691.84|12691.84|12691.84|12691.2|12691.2|0
1623659140000|2021-06-14 08:25:40|12690.89|12690.89|12690.31|12690.31|12690.89|12690.89|12689.95|12689.95|0
1623659160000|2021-06-14 08:26:00|12690.94|12690.94|12690.65|12690.65|12690.94|12690.94|12690.46|12690.46|0
1623659180000|2021-06-14 08:26:20|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|12689.05|12689.05|0
1623659200000|2021-06-14 08:26:40|12690.79|12690.79|12690.79|12690.79|12690.79|12690.79|12690.79|12690.79|0
1623659210000|2021-06-14 08:26:50|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|0
1623659220000|2021-06-14 08:27:00|12689.55|12689.55|12689.58|12689.58|12689.67|12689.67|12689.55|12689.55|0
1623659230000|2021-06-14 08:27:10|12689.82|12689.82|12690.06|12690.06|12690.06|12690.06|12689.82|12689.82|0
1623659240000|2021-06-14 08:27:20|12689.98|12689.98|12689.51|12689.51|12690.16|12690.16|12689.51|12689.51|0
1623659260000|2021-06-14 08:27:40|12689.34|12689.34|12689.8|12689.8|12689.8|12689.8|12689.34|12689.34|0
1623659270000|2021-06-14 08:27:50|12689.58|12689.58|12690.68|12690.68|12690.68|12690.68|12689.58|12689.58|0
1623659280000|2021-06-14 08:28:00|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|0
1623659290000|2021-06-14 08:28:10|12691.74|12691.74|12691.66|12691.66|12691.74|12691.74|12691.66|12691.66|0
1623659300000|2021-06-14 08:28:20|12691.21|12691.21|12691.32|12691.32|12691.32|12691.32|12691.21|12691.21|0
1623659310000|2021-06-14 08:28:30|12691.76|12691.76|12692.04|12692.04|12692.04|12692.04|12691.76|12691.76|0
1623659320000|2021-06-14 08:28:40|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|0
1623659330000|2021-06-14 08:28:50|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|0
1623659340000|2021-06-14 08:29:00|12691.31|12691.31|12691.23|12691.23|12691.31|12691.31|12691.23|12691.23|0
1623659350000|2021-06-14 08:29:10|12691.31|12691.31|12691.62|12691.62|12691.62|12691.62|12691.31|12691.31|0
1623659360000|2021-06-14 08:29:20|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|12691.5|0
1623659380000|2021-06-14 08:29:40|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|12691.23|0
1623659400000|2021-06-14 08:30:00|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|0
1623659410000|2021-06-14 08:30:10|12691.45|12691.45|12691.45|12691.45|12691.53|12691.53|12691.45|12691.45|0
1623659420000|2021-06-14 08:30:20|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|0
1623659430000|2021-06-14 08:30:30|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|0
1623659450000|2021-06-14 08:30:50|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|0
1623659460000|2021-06-14 08:31:00|12695.31|12695.31|12696.11|12696.11|12696.11|12696.11|12695.31|12695.31|0
1623659470000|2021-06-14 08:31:10|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|0
1623659480000|2021-06-14 08:31:20|12695.71|12695.71|12698.79|12698.79|12698.79|12698.79|12695.71|12695.71|0
1623659490000|2021-06-14 08:31:30|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|0
1623659500000|2021-06-14 08:31:40|12699.61|12699.61|12700.08|12700.08|12700.08|12700.08|12699.61|12699.61|0
1623659510000|2021-06-14 08:31:50|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|0
1623659520000|2021-06-14 08:32:00|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12699.28|12699.28|0
1623659530000|2021-06-14 08:32:10|12700.31|12700.31|12701.33|12701.33|12701.33|12701.33|12700.31|12700.31|0
1623659540000|2021-06-14 08:32:20|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|0
1623659550000|2021-06-14 08:32:30|12701.66|12701.66|12701.2|12701.2|12702.13|12702.13|12701.2|12701.2|0
1623659560000|2021-06-14 08:32:40|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|0
1623659570000|2021-06-14 08:32:50|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1623659580000|2021-06-14 08:33:00|12701.24|12701.24|12701.09|12701.09|12701.24|12701.24|12701.09|12701.09|0
1623659590000|2021-06-14 08:33:10|12701.18|12701.18|12701.18|12701.18|12701.18|12701.18|12701.18|12701.18|0
1623659600000|2021-06-14 08:33:20|12701.26|12701.26|12700.72|12700.72|12701.26|12701.26|12700.72|12700.72|0
1623659610000|2021-06-14 08:33:30|12700.64|12700.64|12700.64|12700.64|12700.64|12700.64|12700.64|12700.64|0
1623659620000|2021-06-14 08:33:40|12701.01|12701.01|12701.1|12701.1|12701.1|12701.1|12701.01|12701.01|0
1623659630000|2021-06-14 08:33:50|12700.78|12700.78|12701.02|12701.02|12701.02|12701.02|12700.78|12700.78|0
1623659640000|2021-06-14 08:34:00|12700.71|12700.71|12700.8|12700.8|12700.8|12700.8|12700.71|12700.71|0
1623659670000|2021-06-14 08:34:30|12700.36|12700.36|12700.36|12700.36|12700.36|12700.36|12700.36|12700.36|0
1623659700000|2021-06-14 08:35:00|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|12700.44|0
1623659710000|2021-06-14 08:35:10|12700.27|12700.27|12700.27|12700.27|12700.27|12700.27|12700.27|12700.27|0
1623659730000|2021-06-14 08:35:30|12700.36|12700.36|12699.9|12699.9|12700.36|12700.36|12699.9|12699.9|0
1623659740000|2021-06-14 08:35:40|12699.52|12699.52|12698.87|12698.87|12699.75|12699.75|12698.87|12698.87|0
1623659750000|2021-06-14 08:35:50|12698.68|12698.68|12697.28|12697.28|12698.68|12698.68|12697.28|12697.28|0
1623659770000|2021-06-14 08:36:10|12697.18|12697.18|12694.86|12694.86|12697.55|12697.55|12694.86|12694.86|0
1623659780000|2021-06-14 08:36:20|12694.76|12694.76|12694.29|12694.29|12694.76|12694.76|12694.29|12694.29|0
1623659790000|2021-06-14 08:36:30|12694.51|12694.51|12694.51|12694.51|12694.51|12694.51|12694.51|12694.51|0
1623659800000|2021-06-14 08:36:40|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|12693.18|0
1623659810000|2021-06-14 08:36:50|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|0
1623659820000|2021-06-14 08:37:00|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|0
1623659830000|2021-06-14 08:37:10|12693.11|12693.11|12692.65|12692.65|12693.11|12693.11|12692.65|12692.65|0
1623659840000|2021-06-14 08:37:20|12692.73|12692.73|12692.73|12692.73|12692.73|12692.73|12692.73|12692.73|0
1623659850000|2021-06-14 08:37:30|12692.56|12692.56|12693.03|12693.03|12693.03|12693.03|12692.56|12692.56|0
1623659880000|2021-06-14 08:38:00|12693.35|12693.35|12693.67|12693.67|12693.67|12693.67|12693.35|12693.35|0
1623659890000|2021-06-14 08:38:10|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|0
1623659900000|2021-06-14 08:38:20|12694.11|12694.11|12693.7|12693.7|12694.11|12694.11|12693.7|12693.7|0
1623659920000|2021-06-14 08:38:40|12693.51|12693.51|12693.51|12693.51|12693.51|12693.51|12693.51|12693.51|0
1623659930000|2021-06-14 08:38:50|12693.63|12693.63|12693.63|12693.63|12693.63|12693.63|12693.63|12693.63|0
1623659940000|2021-06-14 08:39:00|12694.43|12694.43|12694.56|12694.56|12694.56|12694.56|12694.43|12694.43|0
1623659950000|2021-06-14 08:39:10|12694.76|12694.76|12695.4|12695.4|12695.4|12695.4|12694.59|12694.59|0
1623659970000|2021-06-14 08:39:30|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|0
1623659980000|2021-06-14 08:39:40|12694.32|12694.32|12694.37|12694.37|12694.37|12694.37|12694.17|12694.17|0
1623659990000|2021-06-14 08:39:50|12694.07|12694.07|12693.93|12693.93|12694.07|12694.07|12693.93|12693.93|0
1623660000000|2021-06-14 08:40:00|12694.73|12694.73|12694.37|12694.37|12694.81|12694.81|12694.37|12694.37|0
1623660010000|2021-06-14 08:40:10|12694.49|12694.49|12694.4|12694.4|12694.49|12694.49|12694.4|12694.4|0
1623660020000|2021-06-14 08:40:20|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|0
1623660030000|2021-06-14 08:40:30|12694.63|12694.63|12695.22|12695.22|12695.69|12695.69|12694.63|12694.63|0
1623660040000|2021-06-14 08:40:40|12695.69|12695.69|12695.81|12695.81|12695.81|12695.81|12695.69|12695.69|0
1623660050000|2021-06-14 08:40:50|12695.64|12695.64|12695.51|12695.51|12695.98|12695.98|12695.51|12695.51|0
1623660060000|2021-06-14 08:41:00|12695.04|12695.04|12695.04|12695.04|12695.04|12695.04|12695.04|12695.04|0
1623660070000|2021-06-14 08:41:10|12695.12|12695.12|12695|12695|12695.12|12695.12|12695|12695|0
1623660080000|2021-06-14 08:41:20|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|12694.56|0
1623660090000|2021-06-14 08:41:30|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|0
1623660100000|2021-06-14 08:41:40|12694.77|12694.77|12694.77|12694.77|12694.77|12694.77|12694.77|12694.77|0
1623660110000|2021-06-14 08:41:50|12694.65|12694.65|12695.38|12695.38|12695.38|12695.38|12694.65|12694.65|0
1623660120000|2021-06-14 08:42:00|12695.46|12695.46|12694.55|12694.55|12695.46|12695.46|12694.55|12694.55|0
1623660130000|2021-06-14 08:42:10|12694.08|12694.08|12692.88|12692.88|12694.08|12694.08|12692.88|12692.88|0
1623660140000|2021-06-14 08:42:20|12692.8|12692.8|12692.18|12692.18|12692.8|12692.8|12691.86|12691.86|0
1623660150000|2021-06-14 08:42:30|12692.09|12692.09|12690.48|12690.48|12692.09|12692.09|12690.01|12690.01|0
1623660160000|2021-06-14 08:42:40|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|0
1623660190000|2021-06-14 08:43:10|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|12690.41|0
1623660200000|2021-06-14 08:43:20|12690.66|12690.66|12690.74|12690.74|12690.74|12690.74|12690.66|12690.66|0
1623660210000|2021-06-14 08:43:30|12690.66|12690.66|12690.35|12690.35|12690.66|12690.66|12690.35|12690.35|0
1623660220000|2021-06-14 08:43:40|12690.11|12690.11|12690.11|12690.11|12690.11|12690.11|12690.11|12690.11|0
1623660230000|2021-06-14 08:43:50|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|0
1623660250000|2021-06-14 08:44:10|12690.34|12690.34|12690.34|12690.34|12690.34|12690.34|12690.34|12690.34|0
1623660280000|2021-06-14 08:44:40|12690.1|12690.1|12689.63|12689.63|12690.1|12690.1|12689.63|12689.63|0
1623660290000|2021-06-14 08:44:50|12690.44|12690.44|12690.62|12690.62|12690.62|12690.62|12690.44|12690.44|0
1623660310000|2021-06-14 08:45:10|12690.79|12690.79|12690.71|12690.71|12690.79|12690.79|12690.71|12690.71|0
1623660320000|2021-06-14 08:45:20|12690.25|12690.25|12690.42|12690.42|12690.72|12690.72|12690.25|12690.25|0
1623660330000|2021-06-14 08:45:30|12689.55|12689.55|12689.55|12689.55|12689.55|12689.55|12689.55|12689.55|0
1623660340000|2021-06-14 08:45:40|12689.24|12689.24|12689.32|12689.32|12689.32|12689.32|12689.24|12689.24|0
1623660350000|2021-06-14 08:45:50|12689.12|12689.12|12689.06|12689.06|12689.12|12689.12|12689.06|12689.06|0
1623660360000|2021-06-14 08:46:00|12689.14|12689.14|12688.99|12688.99|12689.15|12689.15|12688.99|12688.99|0
1623660370000|2021-06-14 08:46:10|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|0
1623660410000|2021-06-14 08:46:50|12688.74|12688.74|12688.52|12688.52|12688.74|12688.74|12688.52|12688.52|0
1623660420000|2021-06-14 08:47:00|12688.6|12688.6|12688.52|12688.52|12688.6|12688.6|12688.52|12688.52|0
1623660430000|2021-06-14 08:47:10|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|0
1623660440000|2021-06-14 08:47:20|12688.41|12688.41|12688.41|12688.41|12688.41|12688.41|12688.41|12688.41|0
1623660450000|2021-06-14 08:47:30|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|0
1623660470000|2021-06-14 08:47:50|12687.76|12687.76|12688.41|12688.41|12688.41|12688.41|12687.76|12687.76|0
1623660480000|2021-06-14 08:48:00|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|0
1623660490000|2021-06-14 08:48:10|12688.5|12688.5|12688.21|12688.21|12688.5|12688.5|12688.21|12688.21|0
1623660500000|2021-06-14 08:48:20|12688.06|12688.06|12688.36|12688.36|12688.36|12688.36|12688.06|12688.06|0
1623660510000|2021-06-14 08:48:30|12689.24|12689.24|12689.24|12689.24|12689.6|12689.6|12689.24|12689.24|0
1623660520000|2021-06-14 08:48:40|12689.38|12689.38|12689.68|12689.68|12689.82|12689.82|12689.38|12689.38|0
1623660530000|2021-06-14 08:48:50|12690.01|12690.01|12690.07|12690.07|12690.16|12690.16|12690.01|12690.01|0
1623660550000|2021-06-14 08:49:10|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|0
1623660570000|2021-06-14 08:49:30|12690.07|12690.07|12690.07|12690.07|12690.07|12690.07|12690.07|12690.07|0
1623660580000|2021-06-14 08:49:40|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|0
1623660590000|2021-06-14 08:49:50|12691.01|12691.01|12690.96|12690.96|12691.01|12691.01|12690.84|12690.84|0
1623660600000|2021-06-14 08:50:00|12691.27|12691.27|12691.13|12691.13|12691.27|12691.27|12691.05|12691.05|0
1623660610000|2021-06-14 08:50:10|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|12691.82|0
1623660620000|2021-06-14 08:50:20|12691.65|12691.65|12691.75|12691.75|12692.12|12692.12|12691.65|12691.65|0
1623660630000|2021-06-14 08:50:30|12692.03|12692.03|12691.86|12691.86|12692.5|12692.5|12691.7|12691.7|0
1623660650000|2021-06-14 08:50:50|12691.78|12691.78|12692|12692|12692|12692|12691.78|12691.78|0
1623660660000|2021-06-14 08:51:00|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|0
1623660670000|2021-06-14 08:51:10|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|0
1623660680000|2021-06-14 08:51:20|12692.97|12692.97|12692.8|12692.8|12692.97|12692.97|12692.8|12692.8|0
1623660690000|2021-06-14 08:51:30|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|0
1623660710000|2021-06-14 08:51:50|12692.02|12692.02|12692.36|12692.36|12692.46|12692.46|12692.02|12692.02|0
1623660730000|2021-06-14 08:52:10|12692.25|12692.25|12691.46|12691.46|12692.25|12692.25|12691.46|12691.46|0
1623660740000|2021-06-14 08:52:20|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|12691.35|0
1623660760000|2021-06-14 08:52:40|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|12691.03|0
1623660780000|2021-06-14 08:53:00|12690.57|12690.57|12690.69|12690.69|12690.69|12690.69|12690.57|12690.57|0
1623660790000|2021-06-14 08:53:10|12690.78|12690.78|12690.89|12690.89|12691.33|12691.33|12689.88|12689.88|0
1623660820000|2021-06-14 08:53:40|12691.36|12691.36|12691.06|12691.06|12691.36|12691.36|12691.06|12691.06|0
1623660840000|2021-06-14 08:54:00|12690.97|12690.97|12690.97|12690.97|12690.97|12690.97|12690.97|12690.97|0
1623660850000|2021-06-14 08:54:10|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|0
1623660860000|2021-06-14 08:54:20|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|0
1623660880000|2021-06-14 08:54:40|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|12691.16|0
1623660910000|2021-06-14 08:55:10|12690.72|12690.72|12690.55|12690.55|12690.72|12690.72|12690.55|12690.55|0
1623660930000|2021-06-14 08:55:30|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1623660950000|2021-06-14 08:55:50|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|0
1623660960000|2021-06-14 08:56:00|12689.61|12689.61|12690.08|12690.08|12690.08|12690.08|12689.61|12689.61|0
1623660970000|2021-06-14 08:56:10|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|0
1623660990000|2021-06-14 08:56:30|12689.14|12689.14|12688.61|12688.61|12689.14|12689.14|12688.61|12688.61|0
1623661000000|2021-06-14 08:56:40|12687.8|12687.8|12687.8|12687.8|12687.8|12687.8|12687.8|12687.8|0
1623661010000|2021-06-14 08:56:50|12687|12687|12687|12687|12687|12687|12687|12687|0
1623661020000|2021-06-14 08:57:00|12686.94|12686.94|12686.33|12686.33|12687.14|12687.14|12686.33|12686.33|0
1623661030000|2021-06-14 08:57:10|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|0
1623661040000|2021-06-14 08:57:20|12685.98|12685.98|12686.04|12686.04|12686.04|12686.04|12685.98|12685.98|0
1623661050000|2021-06-14 08:57:30|12685.95|12685.95|12686.14|12686.14|12686.14|12686.14|12685.95|12685.95|0
1623661060000|2021-06-14 08:57:40|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|0
1623661070000|2021-06-14 08:57:50|12685.77|12685.77|12685.13|12685.13|12685.77|12685.77|12685.13|12685.13|0
1623661080000|2021-06-14 08:58:00|12684.8|12684.8|12684.58|12684.58|12685.46|12685.46|12684.58|12684.58|0
1623661090000|2021-06-14 08:58:10|12684.5|12684.5|12684.3|12684.3|12684.5|12684.5|12684.1|12684.1|0
1623661100000|2021-06-14 08:58:20|12684.13|12684.13|12683.47|12683.47|12684.13|12684.13|12683.47|12683.47|0
1623661120000|2021-06-14 08:58:40|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1623661130000|2021-06-14 08:58:50|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|0
1623661160000|2021-06-14 08:59:20|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|0
1623661170000|2021-06-14 08:59:30|12682.24|12682.24|12679.84|12679.84|12682.24|12682.24|12679.84|12679.84|0
1623661180000|2021-06-14 08:59:40|12679.92|12679.92|12679.56|12679.56|12679.92|12679.92|12679.56|12679.56|0
1623661190000|2021-06-14 08:59:50|12680.28|12680.28|12678.17|12678.17|12680.28|12680.28|12678.17|12678.17|0
1623661200000|2021-06-14 09:00:00|12678.4|12678.4|12678.36|12678.36|12678.4|12678.4|12678.17|12678.17|0
1623661210000|2021-06-14 09:00:10|12678.08|12678.08|12676.48|12676.48|12678.08|12678.08|12676.48|12676.48|0
1623661220000|2021-06-14 09:00:20|12676.28|12676.28|12676.2|12676.2|12676.37|12676.37|12676.2|12676.2|0
1623661230000|2021-06-14 09:00:30|12675.84|12675.84|12675.32|12675.32|12675.84|12675.84|12675.24|12675.24|0
1623661240000|2021-06-14 09:00:40|12675.68|12675.68|12675.36|12675.36|12675.68|12675.68|12675.36|12675.36|0
1623661250000|2021-06-14 09:00:50|12675.73|12675.73|12675.73|12675.73|12675.73|12675.73|12675.73|12675.73|0
1623661260000|2021-06-14 09:01:00|12675.64|12675.64|12675.64|12675.64|12675.64|12675.64|12675.56|12675.56|0
1623661270000|2021-06-14 09:01:10|12675.84|12675.84|12675.3|12675.3|12675.84|12675.84|12675.3|12675.3|0
1623661280000|2021-06-14 09:01:20|12675.42|12675.42|12675.86|12675.86|12675.86|12675.86|12675.42|12675.42|0
1623661290000|2021-06-14 09:01:30|12676.03|12676.03|12681.09|12681.09|12681.09|12681.09|12676.03|12676.03|0
1623661300000|2021-06-14 09:01:40|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|0
1623661310000|2021-06-14 09:01:50|12681.59|12681.59|12681.67|12681.67|12681.93|12681.93|12681.59|12681.59|0
1623661330000|2021-06-14 09:02:10|12681.84|12681.84|12682.5|12682.5|12682.5|12682.5|12681.84|12681.84|0
1623661340000|2021-06-14 09:02:20|12682.94|12682.94|12682.94|12682.94|12682.94|12682.94|12682.94|12682.94|0
1623661350000|2021-06-14 09:02:30|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|0
1623661360000|2021-06-14 09:02:40|12682.66|12682.66|12683.13|12683.13|12683.13|12683.13|12682.66|12682.66|0
1623661370000|2021-06-14 09:02:50|12683.93|12683.93|12684.58|12684.58|12684.58|12684.58|12683.93|12683.93|0
1623661380000|2021-06-14 09:03:00|12685.02|12685.02|12685.78|12685.78|12685.78|12685.78|12685.02|12685.02|0
1623661390000|2021-06-14 09:03:10|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|0
1623661410000|2021-06-14 09:03:30|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|0
1623661420000|2021-06-14 09:03:40|12687.55|12687.55|12688.36|12688.36|12688.36|12688.36|12687.55|12687.55|0
1623661430000|2021-06-14 09:03:50|12688.67|12688.67|12688.76|12688.76|12688.76|12688.76|12688.67|12688.67|0
1623661440000|2021-06-14 09:04:00|12688.51|12688.51|12688.51|12688.51|12688.51|12688.51|12688.51|12688.51|0
1623661470000|2021-06-14 09:04:30|12688.65|12688.65|12691.33|12691.33|12691.33|12691.33|12688.65|12688.65|0
1623661480000|2021-06-14 09:04:40|12691.25|12691.25|12691.61|12691.61|12691.61|12691.61|12691.25|12691.25|0
1623661490000|2021-06-14 09:04:50|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|0
1623661500000|2021-06-14 09:05:00|12691.44|12691.44|12690.83|12690.83|12691.44|12691.44|12690.83|12690.83|0
1623661510000|2021-06-14 09:05:10|12690.91|12690.91|12690.91|12690.91|12691.38|12691.38|12690.91|12690.91|0
1623661520000|2021-06-14 09:05:20|12691.2|12691.2|12691.35|12691.35|12691.35|12691.35|12691.2|12691.2|0
1623661530000|2021-06-14 09:05:30|12691.2|12691.2|12691.06|12691.06|12691.2|12691.2|12691.06|12691.06|0
1623661540000|2021-06-14 09:05:40|12691.43|12691.43|12690.91|12690.91|12691.43|12691.43|12690.91|12690.91|0
1623661550000|2021-06-14 09:05:50|12690.44|12690.44|12690.44|12690.44|12690.44|12690.44|12690.44|12690.44|0
1623661560000|2021-06-14 09:06:00|12690.34|12690.34|12690.64|12690.64|12690.64|12690.64|12690.34|12690.34|0
1623661570000|2021-06-14 09:06:10|12690.56|12690.56|12690.56|12690.56|12690.56|12690.56|12690.56|12690.56|0
1623661580000|2021-06-14 09:06:20|12690.75|12690.75|12690.9|12690.9|12690.9|12690.9|12690.75|12690.75|0
1623661590000|2021-06-14 09:06:30|12691.51|12691.51|12691.51|12691.51|12691.51|12691.51|12691.51|12691.51|0
1623661600000|2021-06-14 09:06:40|12691.14|12691.14|12692.54|12692.54|12692.54|12692.54|12691.14|12691.14|0
1623661610000|2021-06-14 09:06:50|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|0
1623661620000|2021-06-14 09:07:00|12692.39|12692.39|12692.31|12692.31|12692.39|12692.39|12692.31|12692.31|0
1623661630000|2021-06-14 09:07:10|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|0
1623661640000|2021-06-14 09:07:20|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|0
1623661650000|2021-06-14 09:07:30|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|0
1623661680000|2021-06-14 09:08:00|12693.17|12693.17|12692.7|12692.7|12693.17|12693.17|12692.7|12692.7|0
1623661690000|2021-06-14 09:08:10|12692.79|12692.79|12692.85|12692.85|12692.85|12692.85|12692.79|12692.79|0
1623661700000|2021-06-14 09:08:20|12694.46|12694.46|12694.37|12694.37|12694.46|12694.46|12694.37|12694.37|0
1623661710000|2021-06-14 09:08:30|12694.29|12694.29|12694.21|12694.21|12694.29|12694.29|12694.21|12694.21|0
1623661760000|2021-06-14 09:09:20|12694.35|12694.35|12694.42|12694.42|12694.42|12694.42|12694.11|12694.11|0
1623661780000|2021-06-14 09:09:40|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|0
1623661790000|2021-06-14 09:09:50|12694.67|12694.67|12694.59|12694.59|12694.67|12694.67|12694.59|12694.59|0
1623661800000|2021-06-14 09:10:00|12695.03|12695.03|12694.1|12694.1|12695.03|12695.03|12694.1|12694.1|0
1623661810000|2021-06-14 09:10:10|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|0
1623661820000|2021-06-14 09:10:20|12693.58|12693.58|12693.58|12693.58|12693.58|12693.58|12693.58|12693.58|0
1623661830000|2021-06-14 09:10:30|12693.44|12693.44|12694.84|12694.84|12694.84|12694.84|12692.97|12692.97|0
1623661840000|2021-06-14 09:10:40|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|0
1623661850000|2021-06-14 09:10:50|12694.54|12694.54|12694.86|12694.86|12694.86|12694.86|12694.54|12694.54|0
1623661860000|2021-06-14 09:11:00|12694.39|12694.39|12694.39|12694.39|12694.39|12694.39|12694.39|12694.39|0
1623661890000|2021-06-14 09:11:30|12694.48|12694.48|12694.68|12694.68|12694.68|12694.68|12694.48|12694.48|0
1623661900000|2021-06-14 09:11:40|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|0
1623661920000|2021-06-14 09:12:00|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|0
1623661930000|2021-06-14 09:12:10|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|0
1623661940000|2021-06-14 09:12:20|12694.42|12694.42|12694.15|12694.15|12694.52|12694.52|12694.15|12694.15|0
1623661950000|2021-06-14 09:12:30|12694.32|12694.32|12694.32|12694.32|12694.32|12694.32|12694.32|12694.32|0
1623661960000|2021-06-14 09:12:40|12694.79|12694.79|12694.87|12694.87|12694.87|12694.87|12694.79|12694.79|0
1623661970000|2021-06-14 09:12:50|12695.31|12695.31|12695.31|12695.31|12695.31|12695.31|12695.31|12695.31|0
1623661980000|2021-06-14 09:13:00|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|0
1623662000000|2021-06-14 09:13:20|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|0
1623662010000|2021-06-14 09:13:30|12695.4|12695.4|12694.64|12694.64|12695.4|12695.4|12694.64|12694.64|0
1623662040000|2021-06-14 09:14:00|12694.49|12694.49|12693.76|12693.76|12694.49|12694.49|12693.76|12693.76|0
1623662060000|2021-06-14 09:14:20|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|12693.85|0
1623662070000|2021-06-14 09:14:30|12693.53|12693.53|12693.45|12693.45|12693.53|12693.53|12693.45|12693.45|0
1623662080000|2021-06-14 09:14:40|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|0
1623662090000|2021-06-14 09:14:50|12692.56|12692.56|12692.63|12692.63|12692.63|12692.63|12692.56|12692.56|0
1623662100000|2021-06-14 09:15:00|12693.35|12693.35|12692.74|12692.74|12693.35|12693.35|12692.74|12692.74|0
1623662110000|2021-06-14 09:15:10|12691.86|12691.86|12689.9|12689.9|12691.86|12691.86|12689.9|12689.9|0
1623662140000|2021-06-14 09:15:40|12690.07|12690.07|12690.33|12690.33|12690.33|12690.33|12690.07|12690.07|0
1623662150000|2021-06-14 09:15:50|12690.21|12690.21|12690.09|12690.09|12690.21|12690.21|12690.09|12690.09|0
1623662160000|2021-06-14 09:16:00|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|0
1623662170000|2021-06-14 09:16:10|12689.82|12689.82|12689.82|12689.82|12689.82|12689.82|12689.82|12689.82|0
1623662180000|2021-06-14 09:16:20|12689.46|12689.46|12689.43|12689.43|12689.46|12689.46|12689.21|12689.21|0
1623662190000|2021-06-14 09:16:30|12689.51|12689.51|12689.09|12689.09|12689.51|12689.51|12689.09|12689.09|0
1623662200000|2021-06-14 09:16:40|12688.87|12688.87|12688.96|12688.96|12688.96|12688.96|12688.87|12688.87|0
1623662230000|2021-06-14 09:17:10|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|0
1623662240000|2021-06-14 09:17:20|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|0
1623662250000|2021-06-14 09:17:30|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|0
1623662260000|2021-06-14 09:17:40|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|0
1623662290000|2021-06-14 09:18:10|12689.56|12689.56|12689.22|12689.22|12689.56|12689.56|12689.22|12689.22|0
1623662300000|2021-06-14 09:18:20|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|0
1623662310000|2021-06-14 09:18:30|12690.13|12690.13|12690.13|12690.13|12690.13|12690.13|12690.13|12690.13|0
1623662320000|2021-06-14 09:18:40|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|0
1623662330000|2021-06-14 09:18:50|12690.54|12690.54|12690.6|12690.6|12691.18|12691.18|12690.47|12690.47|0
1623662340000|2021-06-14 09:19:00|12690.53|12690.53|12690.25|12690.25|12690.62|12690.62|12690.25|12690.25|0
1623662350000|2021-06-14 09:19:10|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|12691.86|0
1623662360000|2021-06-14 09:19:20|12691.55|12691.55|12691.55|12691.55|12691.55|12691.55|12691.55|12691.55|0
1623662370000|2021-06-14 09:19:30|12691.7|12691.7|12691.78|12691.78|12691.78|12691.78|12691.7|12691.7|0
1623662380000|2021-06-14 09:19:40|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|0
1623662390000|2021-06-14 09:19:50|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|0
1623662410000|2021-06-14 09:20:10|12694.08|12694.08|12693.83|12693.83|12694.17|12694.17|12693.83|12693.83|0
1623662430000|2021-06-14 09:20:30|12695.23|12695.23|12695.23|12695.23|12695.23|12695.23|12695.23|12695.23|0
1623662440000|2021-06-14 09:20:40|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|0
1623662450000|2021-06-14 09:20:50|12695.15|12695.15|12695.15|12695.15|12695.15|12695.15|12695.15|12695.15|0
1623662460000|2021-06-14 09:21:00|12696.04|12696.04|12696.51|12696.51|12696.51|12696.51|12696.04|12696.04|0
1623662470000|2021-06-14 09:21:10|12696.7|12696.7|12700.17|12700.17|12700.17|12700.17|12696.7|12696.7|0
1623662480000|2021-06-14 09:21:20|12700.34|12700.34|12700.64|12700.64|12700.64|12700.64|12700.34|12700.34|0
1623662490000|2021-06-14 09:21:30|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|12699.71|0
1623662500000|2021-06-14 09:21:40|12700.08|12700.08|12699.71|12699.71|12700.08|12700.08|12699.71|12699.71|0
1623662510000|2021-06-14 09:21:50|12699.47|12699.47|12699.23|12699.23|12699.47|12699.47|12699.23|12699.23|0
1623662520000|2021-06-14 09:22:00|12698.79|12698.79|12694.92|12694.92|12698.79|12698.79|12694.92|12694.92|0
1623662530000|2021-06-14 09:22:10|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|0
1623662540000|2021-06-14 09:22:20|12695.1|12695.1|12695.1|12695.1|12695.1|12695.1|12695.1|12695.1|0
1623662560000|2021-06-14 09:22:40|12695.22|12695.22|12695.46|12695.46|12695.46|12695.46|12695.22|12695.22|0
1623662580000|2021-06-14 09:23:00|12694.66|12694.66|12695.24|12695.24|12695.46|12695.46|12694.66|12694.66|0
1623662590000|2021-06-14 09:23:10|12696.85|12696.85|12696.85|12696.85|12696.85|12696.85|12696.85|12696.85|0
1623662610000|2021-06-14 09:23:30|12697|12697|12697.63|12697.63|12697.63|12697.63|12697|12697|0
1623662630000|2021-06-14 09:23:50|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|0
1623662640000|2021-06-14 09:24:00|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|0
1623662650000|2021-06-14 09:24:10|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|12697.76|0
1623662660000|2021-06-14 09:24:20|12698.4|12698.4|12698.87|12698.87|12698.87|12698.87|12698.4|12698.4|0
1623662690000|2021-06-14 09:24:50|12698.96|12698.96|12698.88|12698.88|12699.13|12699.13|12698.88|12698.88|0
1623662710000|2021-06-14 09:25:10|12698.98|12698.98|12698.66|12698.66|12698.98|12698.98|12698.66|12698.66|0
1623662720000|2021-06-14 09:25:20|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|0
1623662730000|2021-06-14 09:25:30|12699.12|12699.12|12699.97|12699.97|12699.97|12699.97|12698.97|12698.97|0
1623662740000|2021-06-14 09:25:40|12699.91|12699.91|12702.76|12702.76|12702.76|12702.76|12699.91|12699.91|0
1623662750000|2021-06-14 09:25:50|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|0
1623662770000|2021-06-14 09:26:10|12702.63|12702.63|12705.07|12705.07|12705.07|12705.07|12702.63|12702.63|0
1623662780000|2021-06-14 09:26:20|12705.52|12705.52|12705.96|12705.96|12706.04|12706.04|12705.52|12705.52|0
1623662790000|2021-06-14 09:26:30|12706.15|12706.15|12705.96|12705.96|12706.15|12706.15|12705.96|12705.96|0
1623662800000|2021-06-14 09:26:40|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|0
1623662810000|2021-06-14 09:26:50|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|12708.21|0
1623662820000|2021-06-14 09:27:00|12708.68|12708.68|12708.76|12708.76|12708.76|12708.76|12708.68|12708.68|0
1623662850000|2021-06-14 09:27:30|12708.4|12708.4|12708.4|12708.4|12708.4|12708.4|12708.4|12708.4|0
1623662860000|2021-06-14 09:27:40|12708.59|12708.59|12708.67|12708.67|12708.67|12708.67|12708.59|12708.59|0
1623662870000|2021-06-14 09:27:50|12707.08|12707.08|12707.82|12707.82|12708.14|12708.14|12707.08|12707.08|0
1623662880000|2021-06-14 09:28:00|12708.13|12708.13|12709.05|12709.05|12709.05|12709.05|12708.13|12708.13|0
1623662890000|2021-06-14 09:28:10|12709.17|12709.17|12710.06|12710.06|12710.48|12710.48|12709.17|12709.17|0
1623662910000|2021-06-14 09:28:30|12709.26|12709.26|12707.92|12707.92|12709.43|12709.43|12707.92|12707.92|0
1623662920000|2021-06-14 09:28:40|12708.24|12708.24|12708.69|12708.69|12708.69|12708.69|12708.24|12708.24|0
1623662930000|2021-06-14 09:28:50|12709.29|12709.29|12710.45|12710.45|12710.45|12710.45|12709.29|12709.29|0
1623662940000|2021-06-14 09:29:00|12710.37|12710.37|12710.29|12710.29|12710.37|12710.37|12710.29|12710.29|0
1623662960000|2021-06-14 09:29:20|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|0
1623662970000|2021-06-14 09:29:30|12710.82|12710.82|12711.18|12711.18|12711.18|12711.18|12710.82|12710.82|0
1623662980000|2021-06-14 09:29:40|12712.12|12712.12|12713.01|12713.01|12713.01|12713.01|12712.12|12712.12|0
1623663000000|2021-06-14 09:30:00|12712.68|12712.68|12713.49|12713.49|12713.49|12713.49|12712.68|12712.68|0
1623663010000|2021-06-14 09:30:10|12713.89|12713.89|12711.69|12711.69|12714.02|12714.02|12711.69|12711.69|0
1623663020000|2021-06-14 09:30:20|12711.59|12711.59|12711.83|12711.83|12711.83|12711.83|12711.5|12711.5|0
1623663040000|2021-06-14 09:30:40|12712|12712|12712|12712|12712|12712|12712|12712|0
1623663050000|2021-06-14 09:30:50|12711.83|12711.83|12711.51|12711.51|12711.83|12711.83|12711.51|12711.51|0
1623663060000|2021-06-14 09:31:00|12711.05|12711.05|12710.43|12710.43|12711.52|12711.52|12710.43|12710.43|0
1623663070000|2021-06-14 09:31:10|12710.87|12710.87|12709.69|12709.69|12711.34|12711.34|12709.69|12709.69|0
1623663110000|2021-06-14 09:31:50|12710.13|12710.13|12709.54|12709.54|12710.13|12710.13|12709.54|12709.54|0
1623663120000|2021-06-14 09:32:00|12709.39|12709.39|12706.82|12706.82|12709.39|12709.39|12706.82|12706.82|0
1623663130000|2021-06-14 09:32:10|12707.29|12707.29|12708.24|12708.24|12708.24|12708.24|12707.29|12707.29|0
1623663150000|2021-06-14 09:32:30|12708.07|12708.07|12708.24|12708.24|12708.24|12708.24|12708.07|12708.07|0
1623663160000|2021-06-14 09:32:40|12707.77|12707.77|12707.3|12707.3|12707.77|12707.77|12707.3|12707.3|0
1623663180000|2021-06-14 09:33:00|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|0
1623663190000|2021-06-14 09:33:10|12707.51|12707.51|12707.32|12707.32|12707.51|12707.51|12707.32|12707.32|0
1623663210000|2021-06-14 09:33:30|12707.57|12707.57|12706.8|12706.8|12707.57|12707.57|12706.56|12706.56|0
1623663220000|2021-06-14 09:33:40|12706.48|12706.48|12705.6|12705.6|12706.48|12706.48|12705.6|12705.6|0
1623663230000|2021-06-14 09:33:50|12705.41|12705.41|12705.6|12705.6|12705.6|12705.6|12705.41|12705.41|0
1623663240000|2021-06-14 09:34:00|12705.41|12705.41|12705.48|12705.48|12705.48|12705.48|12705.41|12705.41|0
1623663250000|2021-06-14 09:34:10|12705.32|12705.32|12705.23|12705.23|12705.32|12705.32|12705.23|12705.23|0
1623663270000|2021-06-14 09:34:30|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|12705.31|0
1623663280000|2021-06-14 09:34:40|12705.23|12705.23|12705.46|12705.46|12705.46|12705.46|12705.23|12705.23|0
1623663290000|2021-06-14 09:34:50|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|0
1623663300000|2021-06-14 09:35:00|12705.05|12705.05|12704.53|12704.53|12705.05|12705.05|12704.3|12704.3|0
1623663310000|2021-06-14 09:35:10|12704.89|12704.89|12704.97|12704.97|12704.97|12704.97|12704.89|12704.89|0
1623663320000|2021-06-14 09:35:20|12704.61|12704.61|12703.69|12703.69|12704.61|12704.61|12703.69|12703.69|0
1623663350000|2021-06-14 09:35:50|12702.09|12702.09|12702.81|12702.81|12702.81|12702.81|12702.09|12702.09|0
1623663360000|2021-06-14 09:36:00|12702.9|12702.9|12702.98|12702.98|12702.98|12702.98|12702.9|12702.9|0
1623663400000|2021-06-14 09:36:40|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|0
1623663410000|2021-06-14 09:36:50|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|0
1623663420000|2021-06-14 09:37:00|12702.24|12702.24|12702.5|12702.5|12702.57|12702.57|12702.24|12702.24|0
1623663430000|2021-06-14 09:37:10|12702.24|12702.24|12703.04|12703.04|12703.04|12703.04|12702.24|12702.24|0
1623663440000|2021-06-14 09:37:20|12703.68|12703.68|12705.29|12705.29|12705.29|12705.29|12703.68|12703.68|0
1623663450000|2021-06-14 09:37:30|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|0
1623663460000|2021-06-14 09:37:40|12705.56|12705.56|12706.32|12706.32|12706.32|12706.32|12705.56|12705.56|0
1623663470000|2021-06-14 09:37:50|12707.26|12707.26|12707.58|12707.58|12707.58|12707.58|12707.26|12707.26|0
1623663480000|2021-06-14 09:38:00|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|0
1623663490000|2021-06-14 09:38:10|12706.62|12706.62|12707.5|12707.5|12707.5|12707.5|12705.9|12705.9|0
1623663510000|2021-06-14 09:38:30|12707.95|12707.95|12707.95|12707.95|12707.95|12707.95|12707.95|12707.95|0
1623663530000|2021-06-14 09:38:50|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|0
1623663540000|2021-06-14 09:39:00|12707.83|12707.83|12706.86|12706.86|12708.26|12708.26|12706.86|12706.86|0
1623663570000|2021-06-14 09:39:30|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|12706.69|0
1623663580000|2021-06-14 09:39:40|12706.59|12706.59|12706.45|12706.45|12706.59|12706.59|12706.45|12706.45|0
1623663600000|2021-06-14 09:40:00|12706.75|12706.75|12706.39|12706.39|12706.99|12706.99|12706.19|12706.19|0
1623663610000|2021-06-14 09:40:10|12705.67|12705.67|12706.07|12706.07|12706.07|12706.07|12705.67|12705.67|0
1623663620000|2021-06-14 09:40:20|12706.54|12706.54|12706.54|12706.54|12706.54|12706.54|12706.54|12706.54|0
1623663640000|2021-06-14 09:40:40|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|0
1623663660000|2021-06-14 09:41:00|12706.76|12706.76|12706.84|12706.84|12706.84|12706.84|12706.76|12706.76|0
1623663670000|2021-06-14 09:41:10|12706.94|12706.94|12707.38|12707.38|12707.38|12707.38|12706.94|12706.94|0
1623663690000|2021-06-14 09:41:30|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|12707.26|0
1623663700000|2021-06-14 09:41:40|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|0
1623663710000|2021-06-14 09:41:50|12707.23|12707.23|12706.79|12706.79|12707.23|12707.23|12706.79|12706.79|0
1623663720000|2021-06-14 09:42:00|12707.11|12707.11|12707.2|12707.2|12707.2|12707.2|12707.11|12707.11|0
1623663730000|2021-06-14 09:42:10|12706.8|12706.8|12705.87|12705.87|12706.8|12706.8|12705.87|12705.87|0
1623663770000|2021-06-14 09:42:50|12705.78|12705.78|12706.03|12706.03|12706.23|12706.23|12705.78|12705.78|0
1623663780000|2021-06-14 09:43:00|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|0
1623663800000|2021-06-14 09:43:20|12707.42|12707.42|12707.51|12707.51|12707.98|12707.98|12707.42|12707.42|0
1623663810000|2021-06-14 09:43:30|12707.42|12707.42|12709.25|12709.25|12709.25|12709.25|12707.42|12707.42|0
1623663820000|2021-06-14 09:43:40|12709.69|12709.69|12710.45|12710.45|12711.17|12711.17|12709.69|12709.69|0
1623663830000|2021-06-14 09:43:50|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|0
1623663850000|2021-06-14 09:44:10|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|0
1623663870000|2021-06-14 09:44:30|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|0
1623663880000|2021-06-14 09:44:40|12711.5|12711.5|12711.67|12711.67|12711.67|12711.67|12711.5|12711.5|0
1623663900000|2021-06-14 09:45:00|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|0
1623663910000|2021-06-14 09:45:10|12711.32|12711.32|12711.87|12711.87|12711.95|12711.95|12711.32|12711.32|0
1623663940000|2021-06-14 09:45:40|12712.76|12712.76|12712.93|12712.93|12712.93|12712.93|12712.76|12712.76|0
1623663950000|2021-06-14 09:45:50|12712.69|12712.69|12711.68|12711.68|12712.69|12712.69|12711.68|12711.68|0
1623663960000|2021-06-14 09:46:00|12711.48|12711.48|12711.84|12711.84|12711.84|12711.84|12711.48|12711.48|0
1623663970000|2021-06-14 09:46:10|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|0
1623663980000|2021-06-14 09:46:20|12712.45|12712.45|12712.31|12712.31|12712.45|12712.45|12712.31|12712.31|0
1623664000000|2021-06-14 09:46:40|12712.14|12712.14|12713.71|12713.71|12713.81|12713.81|12712.14|12712.14|0
1623664010000|2021-06-14 09:46:50|12713.49|12713.49|12713.49|12713.49|12713.49|12713.49|12713.49|12713.49|0
1623664020000|2021-06-14 09:47:00|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|0
1623664050000|2021-06-14 09:47:30|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|0
1623664060000|2021-06-14 09:47:40|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|0
1623664090000|2021-06-14 09:48:10|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|0
1623664100000|2021-06-14 09:48:20|12713.89|12713.89|12714.44|12714.44|12714.44|12714.44|12713.81|12713.81|0
1623664110000|2021-06-14 09:48:30|12714.53|12714.53|12714.36|12714.36|12714.53|12714.53|12714.36|12714.36|0
1623664120000|2021-06-14 09:48:40|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1623664130000|2021-06-14 09:48:50|12714.72|12714.72|12715.05|12715.05|12715.05|12715.05|12714.72|12714.72|0
1623664140000|2021-06-14 09:49:00|12714.69|12714.69|12714.99|12714.99|12714.99|12714.99|12714.69|12714.69|0
1623664150000|2021-06-14 09:49:10|12714.55|12714.55|12714.01|12714.01|12714.55|12714.55|12714.01|12714.01|0
1623664200000|2021-06-14 09:50:00|12714.45|12714.45|12714.64|12714.64|12714.64|12714.64|12714.45|12714.45|0
1623664210000|2021-06-14 09:50:10|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|0
1623664250000|2021-06-14 09:50:50|12713.77|12713.77|12713.65|12713.65|12713.77|12713.77|12713.65|12713.65|0
1623664260000|2021-06-14 09:51:00|12713.84|12713.84|12714.36|12714.36|12714.36|12714.36|12713.84|12713.84|0
1623664270000|2021-06-14 09:51:10|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|0
1623664290000|2021-06-14 09:51:30|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|0
1623664340000|2021-06-14 09:52:20|12714.35|12714.35|12714.79|12714.79|12714.79|12714.79|12714.35|12714.35|0
1623664350000|2021-06-14 09:52:30|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|0
1623664360000|2021-06-14 09:52:40|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|0
1623664370000|2021-06-14 09:52:50|12714.83|12714.83|12714.5|12714.5|12714.83|12714.83|12714.5|12714.5|0
1623664380000|2021-06-14 09:53:00|12714.96|12714.96|12714.96|12714.96|12714.96|12714.96|12714.96|12714.96|0
1623664390000|2021-06-14 09:53:10|12714.62|12714.62|12714.62|12714.62|12714.62|12714.62|12714.62|12714.62|0
1623664400000|2021-06-14 09:53:20|12714.46|12714.46|12714.46|12714.46|12714.46|12714.46|12714.46|12714.46|0
1623664410000|2021-06-14 09:53:30|12715.39|12715.39|12715.39|12715.39|12715.39|12715.39|12715.39|12715.39|0
1623664420000|2021-06-14 09:53:40|12715.49|12715.49|12715.3|12715.3|12715.49|12715.49|12715.3|12715.3|0
1623664430000|2021-06-14 09:53:50|12715.12|12715.12|12714.48|12714.48|12715.12|12715.12|12714.48|12714.48|0
1623664440000|2021-06-14 09:54:00|12714.82|12714.82|12715.03|12715.03|12715.12|12715.12|12714.65|12714.65|0
1623664460000|2021-06-14 09:54:20|12715.26|12715.26|12715.56|12715.56|12715.56|12715.56|12715.26|12715.26|0
1623664470000|2021-06-14 09:54:30|12715.65|12715.65|12715.76|12715.76|12715.76|12715.76|12715.65|12715.65|0
1623664480000|2021-06-14 09:54:40|12715.88|12715.88|12715.82|12715.82|12716|12716|12715.82|12715.82|0
1623664500000|2021-06-14 09:55:00|12715.36|12715.36|12715.21|12715.21|12715.46|12715.46|12715.12|12715.12|0
1623664510000|2021-06-14 09:55:10|12715.02|12715.02|12714.21|12714.21|12715.02|12715.02|12714.21|12714.21|0
1623664520000|2021-06-14 09:55:20|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|0
1623664530000|2021-06-14 09:55:30|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|0
1623664550000|2021-06-14 09:55:50|12713.28|12713.28|12712.84|12712.84|12713.28|12713.28|12712.84|12712.84|0
1623664570000|2021-06-14 09:56:10|12713.78|12713.78|12713.86|12713.86|12713.86|12713.86|12713.78|12713.78|0
1623664590000|2021-06-14 09:56:30|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|0
1623664600000|2021-06-14 09:56:40|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|0
1623664610000|2021-06-14 09:56:50|12713.68|12713.68|12713.5|12713.5|12713.68|12713.68|12713.5|12713.5|0
1623664620000|2021-06-14 09:57:00|12713.95|12713.95|12715.06|12715.06|12715.06|12715.06|12713.49|12713.49|0
1623664630000|2021-06-14 09:57:10|12715.86|12715.86|12716.28|12716.28|12716.28|12716.28|12715.33|12715.33|0
1623664660000|2021-06-14 09:57:40|12716.05|12716.05|12715.42|12715.42|12716.05|12716.05|12715.42|12715.42|0
1623664670000|2021-06-14 09:57:50|12714.95|12714.95|12714.86|12714.86|12714.95|12714.95|12714.86|12714.86|0
1623664680000|2021-06-14 09:58:00|12714.43|12714.43|12713.7|12713.7|12714.43|12714.43|12713.7|12713.7|0
1623664690000|2021-06-14 09:58:10|12713.21|12713.21|12713.21|12713.21|12713.21|12713.21|12713.21|12713.21|0
1623664730000|2021-06-14 09:58:50|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|0
1623664760000|2021-06-14 09:59:20|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|0
1623664780000|2021-06-14 09:59:40|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|0
1623664790000|2021-06-14 09:59:50|12711.48|12711.48|12711.95|12711.95|12711.95|12711.95|12711.17|12711.17|0
1623664800000|2021-06-14 10:00:00|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|0
1623664810000|2021-06-14 10:00:10|12711.66|12711.66|12710.18|12710.18|12711.66|12711.66|12710.18|12710.18|0
1623664820000|2021-06-14 10:00:20|12710.01|12710.01|12710.01|12710.01|12710.01|12710.01|12709.93|12709.93|0
1623664840000|2021-06-14 10:00:40|12709.88|12709.88|12710.14|12710.14|12710.14|12710.14|12709.88|12709.88|0
1623664850000|2021-06-14 10:00:50|12709.7|12709.7|12710.14|12710.14|12710.14|12710.14|12709.7|12709.7|0
1623664860000|2021-06-14 10:01:00|12710.31|12710.31|12710.1|12710.1|12710.31|12710.31|12710.1|12710.1|0
1623664870000|2021-06-14 10:01:10|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|0
1623664880000|2021-06-14 10:01:20|12710.95|12710.95|12710.95|12710.95|12710.95|12710.95|12710.95|12710.95|0
1623664900000|2021-06-14 10:01:40|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|12711.04|0
1623664910000|2021-06-14 10:01:50|12710.87|12710.87|12710.87|12710.87|12710.87|12710.87|12710.87|12710.87|0
1623664920000|2021-06-14 10:02:00|12710.79|12710.79|12710.91|12710.91|12710.91|12710.91|12710.79|12710.79|0
1623664940000|2021-06-14 10:02:20|12711.16|12711.16|12712.26|12712.26|12712.26|12712.26|12711.16|12711.16|0
1623664950000|2021-06-14 10:02:30|12712.18|12712.18|12712.18|12712.18|12712.18|12712.18|12712.18|12712.18|0
1623664960000|2021-06-14 10:02:40|12712.47|12712.47|12712.18|12712.18|12712.47|12712.47|12712.18|12712.18|0
1623664970000|2021-06-14 10:02:50|12712.26|12712.26|12712.18|12712.18|12712.26|12712.26|12712.18|12712.18|0
1623664980000|2021-06-14 10:03:00|12712.1|12712.1|12712.13|12712.13|12712.13|12712.13|12712.01|12712.01|0
1623664990000|2021-06-14 10:03:10|12712.22|12712.22|12712.22|12712.22|12712.22|12712.22|12712.22|12712.22|0
1623665010000|2021-06-14 10:03:30|12712.13|12712.13|12711.47|12711.47|12712.13|12712.13|12711.47|12711.47|0
1623665020000|2021-06-14 10:03:40|12711.41|12711.41|12711.7|12711.7|12711.7|12711.7|12711.26|12711.26|0
1623665030000|2021-06-14 10:03:50|12712.15|12712.15|12711.99|12711.99|12712.15|12712.15|12711.99|12711.99|0
1623665040000|2021-06-14 10:04:00|12712.46|12712.46|12712.68|12712.68|12712.68|12712.68|12712.46|12712.46|0
1623665060000|2021-06-14 10:04:20|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|0
1623665070000|2021-06-14 10:04:30|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|12713.03|0
1623665080000|2021-06-14 10:04:40|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|12713.5|0
1623665100000|2021-06-14 10:05:00|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|0
1623665110000|2021-06-14 10:05:10|12713.89|12713.89|12711.21|12711.21|12714.09|12714.09|12711.21|12711.21|0
1623665130000|2021-06-14 10:05:30|12710.96|12710.96|12711.11|12711.11|12711.11|12711.11|12710.96|12710.96|0
1623665150000|2021-06-14 10:05:50|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|0
1623665160000|2021-06-14 10:06:00|12711.14|12711.14|12710.97|12710.97|12711.5|12711.5|12710.77|12710.77|0
1623665200000|2021-06-14 10:06:40|12711.16|12711.16|12711.26|12711.26|12711.26|12711.26|12711.16|12711.16|0
1623665210000|2021-06-14 10:06:50|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|0
1623665220000|2021-06-14 10:07:00|12710.75|12710.75|12711.08|12711.08|12711.17|12711.17|12710.75|12710.75|0
1623665230000|2021-06-14 10:07:10|12710.64|12710.64|12710.64|12710.64|12710.64|12710.64|12710.64|12710.64|0
1623665240000|2021-06-14 10:07:20|12709.23|12709.23|12709.52|12709.52|12709.52|12709.52|12709.23|12709.23|0
1623665250000|2021-06-14 10:07:30|12709.35|12709.35|12709.35|12709.35|12709.35|12709.35|12709.35|12709.35|0
1623665260000|2021-06-14 10:07:40|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|0
1623665280000|2021-06-14 10:08:00|12708.64|12708.64|12707.8|12707.8|12708.64|12708.64|12707.8|12707.8|0
1623665290000|2021-06-14 10:08:10|12707.44|12707.44|12707.02|12707.02|12707.44|12707.44|12706.65|12706.65|0
1623665300000|2021-06-14 10:08:20|12707.21|12707.21|12706.77|12706.77|12707.21|12707.21|12706.77|12706.77|0
1623665310000|2021-06-14 10:08:30|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1623665320000|2021-06-14 10:08:40|12707.53|12707.53|12707.7|12707.7|12707.7|12707.7|12707.53|12707.53|0
1623665330000|2021-06-14 10:08:50|12708.14|12708.14|12708.14|12708.14|12708.14|12708.14|12708.14|12708.14|0
1623665360000|2021-06-14 10:09:20|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|12707.34|0
1623665400000|2021-06-14 10:10:00|12707.17|12707.17|12707.17|12707.17|12707.17|12707.17|12707.17|12707.17|0
1623665420000|2021-06-14 10:10:20|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|0
1623665450000|2021-06-14 10:10:50|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|0
1623665460000|2021-06-14 10:11:00|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|0
1623665470000|2021-06-14 10:11:10|12706.46|12706.46|12706.08|12706.08|12706.46|12706.46|12706.08|12706.08|0
1623665480000|2021-06-14 10:11:20|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|0
1623665490000|2021-06-14 10:11:30|12706.02|12706.02|12706.02|12706.02|12706.02|12706.02|12706.02|12706.02|0
1623665500000|2021-06-14 10:11:40|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|0
1623665510000|2021-06-14 10:11:50|12704.88|12704.88|12703.99|12703.99|12704.88|12704.88|12703.99|12703.99|0
1623665520000|2021-06-14 10:12:00|12704.07|12704.07|12704.07|12704.07|12704.07|12704.07|12704.07|12704.07|0
1623665540000|2021-06-14 10:12:20|12703.35|12703.35|12702.79|12702.79|12703.35|12703.35|12702.79|12702.79|0
1623665550000|2021-06-14 10:12:30|12702.71|12702.71|12702.71|12702.71|12702.71|12702.71|12702.71|12702.71|0
1623665580000|2021-06-14 10:13:00|12703.15|12703.15|12703.35|12703.35|12703.35|12703.35|12703.15|12703.15|0
1623665590000|2021-06-14 10:13:10|12703.8|12703.8|12703.8|12703.8|12703.8|12703.8|12703.8|12703.8|0
1623665600000|2021-06-14 10:13:20|12704.36|12704.36|12704.29|12704.29|12704.36|12704.36|12704.12|12704.12|0
1623665610000|2021-06-14 10:13:30|12704.21|12704.21|12704.02|12704.02|12704.21|12704.21|12704.02|12704.02|0
1623665620000|2021-06-14 10:13:40|12704.19|12704.19|12704.02|12704.02|12704.19|12704.19|12704.02|12704.02|0
1623665630000|2021-06-14 10:13:50|12703.7|12703.7|12703.38|12703.38|12703.7|12703.7|12703.38|12703.38|0
1623665640000|2021-06-14 10:14:00|12703.55|12703.55|12703.46|12703.46|12703.55|12703.55|12703.46|12703.46|0
1623665660000|2021-06-14 10:14:20|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|0
1623665690000|2021-06-14 10:14:50|12703.63|12703.63|12703.49|12703.49|12703.63|12703.63|12703.49|12703.49|0
1623665700000|2021-06-14 10:15:00|12703.3|12703.3|12703.85|12703.85|12703.94|12703.94|12703.3|12703.3|0
1623665710000|2021-06-14 10:15:10|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|0
1623665720000|2021-06-14 10:15:20|12704.04|12704.04|12704.12|12704.12|12704.12|12704.12|12704.04|12704.04|0
1623665730000|2021-06-14 10:15:30|12704.03|12704.03|12703.05|12703.05|12704.03|12704.03|12703.05|12703.05|0
1623665740000|2021-06-14 10:15:40|12702.97|12702.97|12702.97|12702.97|12702.97|12702.97|12702.97|12702.97|0
1623665750000|2021-06-14 10:15:50|12702.8|12702.8|12701.71|12701.71|12702.8|12702.8|12701.71|12701.71|0
1623665760000|2021-06-14 10:16:00|12701.65|12701.65|12701.2|12701.2|12701.87|12701.87|12701.2|12701.2|0
1623665770000|2021-06-14 10:16:10|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|0
1623665790000|2021-06-14 10:16:30|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|0
1623665800000|2021-06-14 10:16:40|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|0
1623665810000|2021-06-14 10:16:50|12701.08|12701.08|12700.63|12700.63|12701.08|12701.08|12700.63|12700.63|0
1623665820000|2021-06-14 10:17:00|12700.49|12700.49|12700.83|12700.83|12700.83|12700.83|12700.19|12700.19|0
1623665850000|2021-06-14 10:17:30|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|12700.76|0
1623665860000|2021-06-14 10:17:40|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1623665880000|2021-06-14 10:18:00|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|0
1623665890000|2021-06-14 10:18:10|12699.36|12699.36|12699.36|12699.36|12699.36|12699.36|12699.36|12699.36|0
1623665910000|2021-06-14 10:18:30|12699.44|12699.44|12699.36|12699.36|12699.44|12699.44|12699.36|12699.36|0
1623665920000|2021-06-14 10:18:40|12699.06|12699.06|12699.5|12699.5|12699.5|12699.5|12699.06|12699.06|0
1623665930000|2021-06-14 10:18:50|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1623665940000|2021-06-14 10:19:00|12698.76|12698.76|12699.43|12699.43|12699.43|12699.43|12698.76|12698.76|0
1623665950000|2021-06-14 10:19:10|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|0
1623665960000|2021-06-14 10:19:20|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1623665990000|2021-06-14 10:19:50|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|12699.6|0
1623666000000|2021-06-14 10:20:00|12699.48|12699.48|12699.6|12699.6|12699.6|12699.6|12699.48|12699.48|0
1623666020000|2021-06-14 10:20:20|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|0
1623666030000|2021-06-14 10:20:30|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|0
1623666040000|2021-06-14 10:20:40|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|0
1623666050000|2021-06-14 10:20:50|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|0
1623666080000|2021-06-14 10:21:20|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|0
1623666090000|2021-06-14 10:21:30|12699.84|12699.84|12699.59|12699.59|12699.84|12699.84|12699.59|12699.59|0
1623666100000|2021-06-14 10:21:40|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|0
1623666120000|2021-06-14 10:22:00|12699.49|12699.49|12699.57|12699.57|12699.57|12699.57|12699.49|12699.49|0
1623666140000|2021-06-14 10:22:20|12699.66|12699.66|12699.32|12699.32|12699.66|12699.66|12699.32|12699.32|0
1623666160000|2021-06-14 10:22:40|12699.03|12699.03|12699.18|12699.18|12699.18|12699.18|12699.03|12699.03|0
1623666170000|2021-06-14 10:22:50|12699.34|12699.34|12703.17|12703.17|12703.17|12703.17|12699.34|12699.34|0
1623666180000|2021-06-14 10:23:00|12703.34|12703.34|12704.14|12704.14|12704.14|12704.14|12703.34|12703.34|0
1623666190000|2021-06-14 10:23:10|12703.67|12703.67|12702.87|12702.87|12703.67|12703.67|12702.87|12702.87|0
1623666210000|2021-06-14 10:23:30|12702.68|12702.68|12702.68|12702.68|12702.68|12702.68|12702.68|12702.68|0
1623666220000|2021-06-14 10:23:40|12702.77|12702.77|12702.77|12702.77|12702.77|12702.77|12702.77|12702.77|0
1623666230000|2021-06-14 10:23:50|12703.23|12703.23|12703.6|12703.6|12703.6|12703.6|12703.23|12703.23|0
1623666240000|2021-06-14 10:24:00|12703.46|12703.46|12703.7|12703.7|12703.78|12703.78|12703.46|12703.46|0
1623666270000|2021-06-14 10:24:30|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|0
1623666280000|2021-06-14 10:24:40|12703.79|12703.79|12703.67|12703.67|12703.79|12703.79|12703.67|12703.67|0
1623666290000|2021-06-14 10:24:50|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|0
1623666310000|2021-06-14 10:25:10|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1623666320000|2021-06-14 10:25:20|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|0
1623666330000|2021-06-14 10:25:30|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|0
1623666340000|2021-06-14 10:25:40|12704.09|12704.09|12703.92|12703.92|12704.09|12704.09|12703.82|12703.82|0
1623666350000|2021-06-14 10:25:50|12704.38|12704.38|12704.19|12704.19|12704.38|12704.38|12704.19|12704.19|0
1623666360000|2021-06-14 10:26:00|12704|12704|12704|12704|12704|12704|12704|12704|0
1623666370000|2021-06-14 10:26:10|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|0
1623666390000|2021-06-14 10:26:30|12704.6|12704.6|12705.68|12705.68|12705.68|12705.68|12704.44|12704.44|0
1623666400000|2021-06-14 10:26:40|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|0
1623666410000|2021-06-14 10:26:50|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|0
1623666420000|2021-06-14 10:27:00|12706.35|12706.35|12706.59|12706.59|12706.59|12706.59|12706.35|12706.35|0
1623666430000|2021-06-14 10:27:10|12707.03|12707.03|12707.4|12707.4|12707.4|12707.4|12707.03|12707.03|0
1623666440000|2021-06-14 10:27:20|12707.09|12707.09|12707.09|12707.09|12707.09|12707.09|12707.09|12707.09|0
1623666450000|2021-06-14 10:27:30|12707.45|12707.45|12706.98|12706.98|12707.45|12707.45|12706.98|12706.98|0
1623666460000|2021-06-14 10:27:40|12706.9|12706.9|12706.59|12706.59|12706.9|12706.9|12706.59|12706.59|0
1623666470000|2021-06-14 10:27:50|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1623666510000|2021-06-14 10:28:30|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|0
1623666520000|2021-06-14 10:28:40|12707.04|12707.04|12707.22|12707.22|12707.22|12707.22|12707.04|12707.04|0
1623666540000|2021-06-14 10:29:00|12707.31|12707.31|12706.99|12706.99|12707.31|12707.31|12706.99|12706.99|0
1623666590000|2021-06-14 10:29:50|12707.46|12707.46|12707.29|12707.29|12707.46|12707.46|12707.29|12707.29|0
1623666600000|2021-06-14 10:30:00|12706.82|12706.82|12706.81|12706.81|12706.82|12706.82|12706.63|12706.63|0
1623666610000|2021-06-14 10:30:10|12706.62|12706.62|12706.44|12706.44|12706.62|12706.62|12706.44|12706.44|0
1623666620000|2021-06-14 10:30:20|12705.97|12705.97|12705.52|12705.52|12705.97|12705.97|12705.52|12705.52|0
1623666640000|2021-06-14 10:30:40|12705.74|12705.74|12705.28|12705.28|12705.74|12705.74|12705.28|12705.28|0
1623666650000|2021-06-14 10:30:50|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|12705.37|0
1623666660000|2021-06-14 10:31:00|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|0
1623666670000|2021-06-14 10:31:10|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|0
1623666680000|2021-06-14 10:31:20|12706.47|12706.47|12706.47|12706.47|12706.47|12706.47|12706.47|12706.47|0
1623666690000|2021-06-14 10:31:30|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|0
1623666710000|2021-06-14 10:31:50|12707.14|12707.14|12707.14|12707.14|12707.14|12707.14|12707.14|12707.14|0
1623666720000|2021-06-14 10:32:00|12707.58|12707.58|12707.58|12707.58|12707.58|12707.58|12707.58|12707.58|0
1623666730000|2021-06-14 10:32:10|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|12707.66|0
1623666760000|2021-06-14 10:32:40|12707.19|12707.19|12707.19|12707.19|12707.19|12707.19|12707.19|12707.19|0
1623666770000|2021-06-14 10:32:50|12707.28|12707.28|12707.28|12707.28|12707.28|12707.28|12707.28|12707.28|0
1623666790000|2021-06-14 10:33:10|12707.13|12707.13|12706.02|12706.02|12707.13|12707.13|12706.02|12706.02|0
1623666800000|2021-06-14 10:33:20|12705.55|12705.55|12705.08|12705.08|12705.55|12705.55|12705.08|12705.08|0
1623666810000|2021-06-14 10:33:30|12705.17|12705.17|12705.36|12705.36|12705.36|12705.36|12705.17|12705.17|0
1623666860000|2021-06-14 10:34:20|12705.83|12705.83|12705.83|12705.83|12705.83|12705.83|12705.83|12705.83|0
1623666870000|2021-06-14 10:34:30|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|0
1623666890000|2021-06-14 10:34:50|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|0
1623666900000|2021-06-14 10:35:00|12706.1|12706.1|12705.64|12705.64|12706.1|12706.1|12705.52|12705.52|0
1623666910000|2021-06-14 10:35:10|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|0
1623666930000|2021-06-14 10:35:30|12706.01|12706.01|12705.56|12705.56|12706.01|12706.01|12705.56|12705.56|0
1623666950000|2021-06-14 10:35:50|12705.4|12705.4|12704.46|12704.46|12705.4|12705.4|12704.46|12704.46|0
1623666960000|2021-06-14 10:36:00|12705.02|12705.02|12705.11|12705.11|12705.11|12705.11|12705.02|12705.02|0
1623666970000|2021-06-14 10:36:10|12705.02|12705.02|12705.02|12705.02|12705.02|12705.02|12705.02|12705.02|0
1623666980000|2021-06-14 10:36:20|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|0
1623666990000|2021-06-14 10:36:30|12705.11|12705.11|12705.11|12705.11|12705.11|12705.11|12705.11|12705.11|0
1623667000000|2021-06-14 10:36:40|12704.95|12704.95|12704.95|12704.95|12704.95|12704.95|12704.95|12704.95|0
1623667020000|2021-06-14 10:37:00|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1623667030000|2021-06-14 10:37:10|12704.95|12704.95|12704.95|12704.95|12704.95|12704.95|12704.48|12704.48|0
1623667050000|2021-06-14 10:37:30|12704.63|12704.63|12704.81|12704.81|12704.81|12704.81|12704.63|12704.63|0
1623667060000|2021-06-14 10:37:40|12704.93|12704.93|12705.17|12705.17|12705.17|12705.17|12704.93|12704.93|0
1623667080000|2021-06-14 10:38:00|12705.29|12705.29|12705.77|12705.77|12705.77|12705.77|12705.29|12705.29|0
1623667090000|2021-06-14 10:38:10|12705.95|12705.95|12705.73|12705.73|12705.95|12705.95|12705.73|12705.73|0
1623667110000|2021-06-14 10:38:30|12705.97|12705.97|12705.55|12705.55|12705.97|12705.97|12705.55|12705.55|0
1623667120000|2021-06-14 10:38:40|12704.75|12704.75|12703.95|12703.95|12704.75|12704.75|12703.95|12703.95|0
1623667130000|2021-06-14 10:38:50|12703.83|12703.83|12700.37|12700.37|12703.83|12703.83|12700.37|12700.37|0
1623667160000|2021-06-14 10:39:20|12700.18|12700.18|12700.37|12700.37|12700.47|12700.47|12700.18|12700.18|0
1623667190000|2021-06-14 10:39:50|12699.91|12699.91|12700.21|12700.21|12700.37|12700.37|12699.91|12699.91|0
1623667200000|2021-06-14 10:40:00|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|12700.07|0
1623667210000|2021-06-14 10:40:10|12699.61|12699.61|12697.95|12697.95|12699.61|12699.61|12697.95|12697.95|0
1623667230000|2021-06-14 10:40:30|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|0
1623667240000|2021-06-14 10:40:40|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|0
1623667260000|2021-06-14 10:41:00|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|0
1623667280000|2021-06-14 10:41:20|12697.5|12697.5|12697.41|12697.41|12697.5|12697.5|12697.41|12697.41|0
1623667290000|2021-06-14 10:41:30|12697.33|12697.33|12697.77|12697.77|12697.77|12697.77|12697.33|12697.33|0
1623667300000|2021-06-14 10:41:40|12697.33|12697.33|12697.19|12697.19|12697.33|12697.33|12697.19|12697.19|0
1623667310000|2021-06-14 10:41:50|12696.72|12696.72|12697.19|12697.19|12697.19|12697.19|12696.72|12696.72|0
1623667330000|2021-06-14 10:42:10|12697.06|12697.06|12697.06|12697.06|12697.06|12697.06|12697.06|12697.06|0
1623667340000|2021-06-14 10:42:20|12697.23|12697.23|12697.35|12697.35|12697.35|12697.35|12697.23|12697.23|0
1623667380000|2021-06-14 10:43:00|12697.03|12697.03|12697.5|12697.5|12697.5|12697.5|12697.03|12697.03|0
1623667390000|2021-06-14 10:43:10|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1623667420000|2021-06-14 10:43:40|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|12697.48|0
1623667430000|2021-06-14 10:43:50|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1623667440000|2021-06-14 10:44:00|12697.3|12697.3|12697.3|12697.3|12697.3|12697.3|12697.3|12697.3|0
1623667450000|2021-06-14 10:44:10|12697.43|12697.43|12697.52|12697.52|12697.52|12697.52|12697.43|12697.43|0
1623667470000|2021-06-14 10:44:30|12697.99|12697.99|12698.19|12698.19|12698.19|12698.19|12697.99|12697.99|0
1623667480000|2021-06-14 10:44:40|12698.09|12698.09|12698.09|12698.09|12698.09|12698.09|12698.09|12698.09|0
1623667490000|2021-06-14 10:44:50|12697.75|12697.75|12697.75|12697.75|12697.75|12697.75|12697.75|12697.75|0
1623667500000|2021-06-14 10:45:00|12698.19|12698.19|12698.99|12698.99|12698.99|12698.99|12698.19|12698.19|0
1623667510000|2021-06-14 10:45:10|12698.19|12698.19|12699.24|12699.24|12699.24|12699.24|12698.19|12698.19|0
1623667520000|2021-06-14 10:45:20|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|0
1623667530000|2021-06-14 10:45:30|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|0
1623667550000|2021-06-14 10:45:50|12699.31|12699.31|12699.22|12699.22|12699.38|12699.38|12699.22|12699.22|0
1623667560000|2021-06-14 10:46:00|12700.03|12700.03|12700.83|12700.83|12700.83|12700.83|12700.03|12700.03|0
1623667580000|2021-06-14 10:46:20|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|0
1623667590000|2021-06-14 10:46:30|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|0
1623667600000|2021-06-14 10:46:40|12700.66|12700.66|12700.58|12700.58|12700.66|12700.66|12700.58|12700.58|0
1623667610000|2021-06-14 10:46:50|12700.43|12700.43|12700.14|12700.14|12700.43|12700.43|12700.14|12700.14|0
1623667620000|2021-06-14 10:47:00|12699.96|12699.96|12699.34|12699.34|12699.96|12699.96|12699.34|12699.34|0
1623667640000|2021-06-14 10:47:20|12699.16|12699.16|12699.16|12699.16|12699.16|12699.16|12699.16|12699.16|0
1623667650000|2021-06-14 10:47:30|12698.69|12698.69|12698.6|12698.6|12698.69|12698.69|12698.6|12698.6|0
1623667660000|2021-06-14 10:47:40|12698.46|12698.46|12698.18|12698.18|12698.46|12698.46|12698.09|12698.09|0
1623667690000|2021-06-14 10:48:10|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|0
1623667700000|2021-06-14 10:48:20|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|12698.53|0
1623667710000|2021-06-14 10:48:30|12698.39|12698.39|12697.92|12697.92|12698.39|12698.39|12697.92|12697.92|0
1623667720000|2021-06-14 10:48:40|12697.99|12697.99|12697.72|12697.72|12697.99|12697.99|12697.72|12697.72|0
1623667740000|2021-06-14 10:49:00|12698.17|12698.17|12697.53|12697.53|12698.61|12698.61|12697.53|12697.53|0
1623667750000|2021-06-14 10:49:10|12697.15|12697.15|12696.51|12696.51|12697.15|12697.15|12696.51|12696.51|0
1623667760000|2021-06-14 10:49:20|12696.21|12696.21|12695.1|12695.1|12696.21|12696.21|12695.1|12695.1|0
1623667770000|2021-06-14 10:49:30|12694.53|12694.53|12694.53|12694.53|12695|12695|12694.53|12694.53|0
1623667780000|2021-06-14 10:49:40|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|0
1623667800000|2021-06-14 10:50:00|12694.28|12694.28|12694.02|12694.02|12694.46|12694.46|12694.02|12694.02|0
1623667810000|2021-06-14 10:50:10|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|0
1623667840000|2021-06-14 10:50:40|12694.3|12694.3|12694.27|12694.27|12694.3|12694.3|12693.93|12693.93|0
1623667860000|2021-06-14 10:51:00|12694.19|12694.19|12693.8|12693.8|12694.19|12694.19|12693.8|12693.8|0
1623667870000|2021-06-14 10:51:10|12693.42|12693.42|12694.87|12694.87|12694.87|12694.87|12693.42|12693.42|0
1623667890000|2021-06-14 10:51:30|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|0
1623667940000|2021-06-14 10:52:20|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|0
1623667950000|2021-06-14 10:52:30|12695.32|12695.32|12695.15|12695.15|12695.32|12695.32|12695.15|12695.15|0
1623667960000|2021-06-14 10:52:40|12695.07|12695.07|12696.1|12696.1|12696.3|12696.3|12694.99|12694.99|0
1623667970000|2021-06-14 10:52:50|12695.46|12695.46|12695.29|12695.29|12695.93|12695.93|12695.29|12695.29|0
1623667980000|2021-06-14 10:53:00|12694.98|12694.98|12694.66|12694.66|12694.98|12694.98|12694.66|12694.66|0
1623668000000|2021-06-14 10:53:20|12695.97|12695.97|12698.54|12698.54|12698.54|12698.54|12695.97|12695.97|0
1623668010000|2021-06-14 10:53:30|12699|12699|12699.72|12699.72|12699.72|12699.72|12699|12699|0
1623668020000|2021-06-14 10:53:40|12699.25|12699.25|12698.32|12698.32|12699.25|12699.25|12698.32|12698.32|0
1623668030000|2021-06-14 10:53:50|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|12698.4|0
1623668060000|2021-06-14 10:54:20|12699.01|12699.01|12699.45|12699.45|12699.45|12699.45|12699.01|12699.01|0
1623668070000|2021-06-14 10:54:30|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|0
1623668090000|2021-06-14 10:54:50|12700.66|12700.66|12699.78|12699.78|12700.66|12700.66|12699.78|12699.78|0
1623668110000|2021-06-14 10:55:10|12699.97|12699.97|12699.97|12699.97|12699.97|12699.97|12699.97|12699.97|0
1623668120000|2021-06-14 10:55:20|12700.08|12700.08|12700.38|12700.38|12700.38|12700.38|12700.08|12700.08|0
1623668140000|2021-06-14 10:55:40|12700.27|12700.27|12698.52|12698.52|12700.27|12700.27|12698.52|12698.52|0
1623668150000|2021-06-14 10:55:50|12697.65|12697.65|12697.65|12697.65|12697.65|12697.65|12697.65|12697.65|0
1623668160000|2021-06-14 10:56:00|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|0
1623668170000|2021-06-14 10:56:10|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|0
1623668180000|2021-06-14 10:56:20|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|12697.99|0
1623668190000|2021-06-14 10:56:30|12698.15|12698.15|12697.96|12697.96|12698.15|12698.15|12697.96|12697.96|0
1623668220000|2021-06-14 10:57:00|12697.73|12697.73|12697.46|12697.46|12697.73|12697.73|12697.46|12697.46|0
1623668230000|2021-06-14 10:57:10|12697.27|12697.27|12696.46|12696.46|12697.64|12697.64|12696.46|12696.46|0
1623668250000|2021-06-14 10:57:30|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|12695.57|0
1623668270000|2021-06-14 10:57:50|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1623668290000|2021-06-14 10:58:10|12695.52|12695.52|12695.22|12695.22|12695.52|12695.52|12695.1|12695.1|0
1623668300000|2021-06-14 10:58:20|12695.54|12695.54|12697.31|12697.31|12697.68|12697.68|12695.54|12695.54|0
1623668310000|2021-06-14 10:58:30|12697.22|12697.22|12697.36|12697.36|12697.45|12697.45|12697.13|12697.13|0
1623668330000|2021-06-14 10:58:50|12697|12697|12697.36|12697.36|12697.36|12697.36|12697|12697|0
1623668340000|2021-06-14 10:59:00|12697.04|12697.04|12696.41|12696.41|12697.04|12697.04|12696.41|12696.41|0
1623668350000|2021-06-14 10:59:10|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|0
1623668360000|2021-06-14 10:59:20|12694.54|12694.54|12695.58|12695.58|12695.58|12695.58|12694.54|12694.54|0
1623668370000|2021-06-14 10:59:30|12696.31|12696.31|12696.04|12696.04|12696.31|12696.31|12696.04|12696.04|0
1623668380000|2021-06-14 10:59:40|12694.87|12694.87|12692.23|12692.23|12694.87|12694.87|12692.23|12692.23|0
1623668390000|2021-06-14 10:59:50|12692.35|12692.35|12692.23|12692.23|12692.35|12692.35|12692.23|12692.23|0
1623668400000|2021-06-14 11:00:00|12691.79|12691.79|12692.28|12692.28|12692.28|12692.28|12691.79|12691.79|0
1623668410000|2021-06-14 11:00:10|12692.11|12692.11|12692.03|12692.03|12692.11|12692.11|12692.03|12692.03|0
1623668420000|2021-06-14 11:00:20|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|0
1623668440000|2021-06-14 11:00:40|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|0
1623668450000|2021-06-14 11:00:50|12691.75|12691.75|12691.75|12691.75|12691.75|12691.75|12691.75|12691.75|0
1623668460000|2021-06-14 11:01:00|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|12691.87|0
1623668480000|2021-06-14 11:01:20|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|0
1623668490000|2021-06-14 11:01:30|12692.24|12692.24|12692.51|12692.51|12692.51|12692.51|12692.24|12692.24|0
1623668520000|2021-06-14 11:02:00|12692.96|12692.96|12692.9|12692.9|12693.05|12693.05|12692.9|12692.9|0
1623668530000|2021-06-14 11:02:10|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|0
1623668540000|2021-06-14 11:02:20|12692.56|12692.56|12692.25|12692.25|12692.56|12692.56|12692.25|12692.25|0
1623668580000|2021-06-14 11:03:00|12692.16|12692.16|12692.5|12692.5|12692.61|12692.61|12692.14|12692.14|0
1623668590000|2021-06-14 11:03:10|12692.03|12692.03|12691.08|12691.08|12692.03|12692.03|12691.08|12691.08|0
1623668610000|2021-06-14 11:03:30|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|12690.99|0
1623668620000|2021-06-14 11:03:40|12691.46|12691.46|12691.37|12691.37|12691.55|12691.55|12691.37|12691.37|0
1623668630000|2021-06-14 11:03:50|12691.84|12691.84|12691.79|12691.79|12691.84|12691.84|12691.71|12691.71|0
1623668640000|2021-06-14 11:04:00|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|0
1623668670000|2021-06-14 11:04:30|12691.25|12691.25|12691.25|12691.25|12691.25|12691.25|12691.25|12691.25|0
1623668700000|2021-06-14 11:05:00|12691.41|12691.41|12691.41|12691.41|12691.69|12691.69|12691.41|12691.41|0
1623668710000|2021-06-14 11:05:10|12691.5|12691.5|12691.4|12691.4|12691.62|12691.62|12691.4|12691.4|0
1623668720000|2021-06-14 11:05:20|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|0
1623668750000|2021-06-14 11:05:50|12691.96|12691.96|12691.96|12691.96|12691.96|12691.96|12691.96|12691.96|0
1623668790000|2021-06-14 11:06:30|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|0
1623668800000|2021-06-14 11:06:40|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|12692.24|0
1623668820000|2021-06-14 11:07:00|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|0
1623668830000|2021-06-14 11:07:10|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|0
1623668840000|2021-06-14 11:07:20|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|0
1623668850000|2021-06-14 11:07:30|12692.1|12692.1|12692.21|12692.21|12692.21|12692.21|12692.1|12692.1|0
1623668900000|2021-06-14 11:08:20|12692.33|12692.33|12691.97|12691.97|12692.33|12692.33|12691.49|12691.49|0
1623668910000|2021-06-14 11:08:30|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1623668920000|2021-06-14 11:08:40|12692.04|12692.04|12692.04|12692.04|12692.04|12692.04|12692.04|12692.04|0
1623668930000|2021-06-14 11:08:50|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|12691.59|0
1623668940000|2021-06-14 11:09:00|12691.12|12691.12|12691.53|12691.53|12691.72|12691.72|12691.04|12691.04|0
1623668950000|2021-06-14 11:09:10|12691.29|12691.29|12691.76|12691.76|12691.76|12691.76|12691.29|12691.29|0
1623668960000|2021-06-14 11:09:20|12692.05|12692.05|12691.69|12691.69|12692.05|12692.05|12691.69|12691.69|0
1623668970000|2021-06-14 11:09:30|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|0
1623668980000|2021-06-14 11:09:40|12691.42|12691.42|12691.32|12691.32|12691.42|12691.42|12691.32|12691.32|0
1623669010000|2021-06-14 11:10:10|12690.52|12690.52|12690.69|12690.69|12690.69|12690.69|12690.52|12690.52|0
1623669030000|2021-06-14 11:10:30|12690.88|12690.88|12691.49|12691.49|12691.49|12691.49|12690.88|12690.88|0
1623669060000|2021-06-14 11:11:00|12691.85|12691.85|12692.38|12692.38|12692.38|12692.38|12691.85|12691.85|0
1623669080000|2021-06-14 11:11:20|12692.47|12692.47|12692.38|12692.38|12692.47|12692.47|12692.38|12692.38|0
1623669100000|2021-06-14 11:11:40|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|0
1623669160000|2021-06-14 11:12:40|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|0
1623669170000|2021-06-14 11:12:50|12693.05|12693.05|12693.05|12693.05|12693.05|12693.05|12693.05|12693.05|0
1623669180000|2021-06-14 11:13:00|12693.19|12693.19|12693.19|12693.19|12693.19|12693.19|12693.19|12693.19|0
1623669190000|2021-06-14 11:13:10|12693|12693|12692.94|12692.94|12693.09|12693.09|12692.94|12692.94|0
1623669200000|2021-06-14 11:13:20|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|12692.33|0
1623669210000|2021-06-14 11:13:30|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|0
1623669220000|2021-06-14 11:13:40|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|0
1623669230000|2021-06-14 11:13:50|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|0
1623669240000|2021-06-14 11:14:00|12691.33|12691.33|12691.14|12691.14|12691.33|12691.33|12691.14|12691.14|0
1623669250000|2021-06-14 11:14:10|12691.5|12691.5|12690.62|12690.62|12691.5|12691.5|12690.62|12690.62|0
1623669260000|2021-06-14 11:14:20|12690.43|12690.43|12690.33|12690.33|12690.43|12690.43|12690.25|12690.25|0
1623669270000|2021-06-14 11:14:30|12689.87|12689.87|12690.96|12690.96|12690.96|12690.96|12689.87|12689.87|0
1623669280000|2021-06-14 11:14:40|12690.6|12690.6|12690.6|12690.6|12690.6|12690.6|12690.6|12690.6|0
1623669290000|2021-06-14 11:14:50|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|0
1623669300000|2021-06-14 11:15:00|12689.47|12689.47|12689.67|12689.67|12689.92|12689.92|12688.67|12688.67|0
1623669310000|2021-06-14 11:15:10|12689.58|12689.58|12689.58|12689.58|12689.58|12689.58|12689.58|12689.58|0
1623669320000|2021-06-14 11:15:20|12689.76|12689.76|12689.95|12689.95|12689.95|12689.95|12689.76|12689.76|0
1623669330000|2021-06-14 11:15:30|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|0
1623669340000|2021-06-14 11:15:40|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|12689.85|0
1623669360000|2021-06-14 11:16:00|12690.04|12690.04|12691.23|12691.23|12691.23|12691.23|12689.92|12689.92|0
1623669370000|2021-06-14 11:16:10|12691.69|12691.69|12692.13|12692.13|12692.13|12692.13|12691.69|12691.69|0
1623669380000|2021-06-14 11:16:20|12692.05|12692.05|12691.79|12691.79|12692.05|12692.05|12691.79|12691.79|0
1623669390000|2021-06-14 11:16:30|12692.02|12692.02|12692.34|12692.34|12692.34|12692.34|12692.02|12692.02|0
1623669400000|2021-06-14 11:16:40|12692.2|12692.2|12692.2|12692.2|12692.2|12692.2|12692.2|12692.2|0
1623669410000|2021-06-14 11:16:50|12692.28|12692.28|12692.28|12692.28|12692.28|12692.28|12692.28|12692.28|0
1623669420000|2021-06-14 11:17:00|12691.4|12691.4|12691.29|12691.29|12691.4|12691.4|12691.29|12691.29|0
1623669430000|2021-06-14 11:17:10|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|0
1623669440000|2021-06-14 11:17:20|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|0
1623669450000|2021-06-14 11:17:30|12690.55|12690.55|12690.76|12690.76|12690.76|12690.76|12690.55|12690.55|0
1623669460000|2021-06-14 11:17:40|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|0
1623669490000|2021-06-14 11:18:10|12688.97|12688.97|12688.78|12688.78|12688.97|12688.97|12688.78|12688.78|0
1623669540000|2021-06-14 11:19:00|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|0
1623669550000|2021-06-14 11:19:10|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|0
1623669570000|2021-06-14 11:19:30|12689.49|12689.49|12689.86|12689.86|12689.86|12689.86|12689.49|12689.49|0
1623669580000|2021-06-14 11:19:40|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|0
1623669590000|2021-06-14 11:19:50|12690.59|12690.59|12689.92|12689.92|12690.59|12690.59|12689.92|12689.92|0
1623669600000|2021-06-14 11:20:00|12689.8|12689.8|12689.43|12689.43|12689.8|12689.8|12689.43|12689.43|0
1623669610000|2021-06-14 11:20:10|12689.24|12689.24|12689.43|12689.43|12689.43|12689.43|12689.24|12689.24|0
1623669620000|2021-06-14 11:20:20|12689.29|12689.29|12689.09|12689.09|12689.29|12689.29|12688.9|12688.9|0
1623669630000|2021-06-14 11:20:30|12689.28|12689.28|12689.47|12689.47|12689.47|12689.47|12689.28|12689.28|0
1623669640000|2021-06-14 11:20:40|12689.57|12689.57|12689.76|12689.76|12689.91|12689.91|12689.57|12689.57|0
1623669680000|2021-06-14 11:21:20|12689.41|12689.41|12690.22|12690.22|12690.22|12690.22|12689.41|12689.41|0
1623669710000|2021-06-14 11:21:50|12690.14|12690.14|12690.5|12690.5|12690.5|12690.5|12690.14|12690.14|0
1623669740000|2021-06-14 11:22:20|12690.25|12690.25|12689.81|12689.81|12690.25|12690.25|12689.81|12689.81|0
1623669780000|2021-06-14 11:23:00|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|0
1623669790000|2021-06-14 11:23:10|12689.45|12689.45|12689|12689|12689.45|12689.45|12689|12689|0
1623669800000|2021-06-14 11:23:20|12688.8|12688.8|12688.37|12688.37|12688.8|12688.8|12688.37|12688.37|0
1623669810000|2021-06-14 11:23:30|12688.49|12688.49|12687.77|12687.77|12688.49|12688.49|12687.77|12687.77|0
1623669820000|2021-06-14 11:23:40|12687.45|12687.45|12687.13|12687.13|12687.45|12687.45|12687.13|12687.13|0
1623669830000|2021-06-14 11:23:50|12687.49|12687.49|12687.49|12687.49|12687.49|12687.49|12687.49|12687.49|0
1623669840000|2021-06-14 11:24:00|12687.66|12687.66|12688.02|12688.02|12688.02|12688.02|12687.66|12687.66|0
1623669850000|2021-06-14 11:24:10|12687.94|12687.94|12688.28|12688.28|12688.28|12688.28|12687.94|12687.94|0
1623669870000|2021-06-14 11:24:30|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|0
1623669880000|2021-06-14 11:24:40|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|0
1623669900000|2021-06-14 11:25:00|12687.67|12687.67|12687.43|12687.43|12687.67|12687.67|12687.35|12687.35|0
1623669910000|2021-06-14 11:25:10|12686.96|12686.96|12687.62|12687.62|12687.62|12687.62|12686.96|12686.96|0
1623669920000|2021-06-14 11:25:20|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|0
1623669930000|2021-06-14 11:25:30|12687.96|12687.96|12687.8|12687.8|12687.96|12687.96|12687.8|12687.8|0
1623669950000|2021-06-14 11:25:50|12687.51|12687.51|12686.7|12686.7|12687.51|12687.51|12686.7|12686.7|0
1623669960000|2021-06-14 11:26:00|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|0
1623669970000|2021-06-14 11:26:10|12684.63|12684.63|12683.69|12683.69|12684.63|12684.63|12683.69|12683.69|0
1623669980000|2021-06-14 11:26:20|12683.57|12683.57|12682.44|12682.44|12684.04|12684.04|12682.44|12682.44|0
1623669990000|2021-06-14 11:26:30|12684.04|12684.04|12684.72|12684.72|12684.72|12684.72|12684.04|12684.04|0
1623670000000|2021-06-14 11:26:40|12684.25|12684.25|12683.69|12683.69|12684.25|12684.25|12683.69|12683.69|0
1623670010000|2021-06-14 11:26:50|12685.29|12685.29|12686.09|12686.09|12686.09|12686.09|12685.29|12685.29|0
1623670020000|2021-06-14 11:27:00|12686.9|12686.9|12687.13|12687.13|12687.13|12687.13|12686.9|12686.9|0
1623670030000|2021-06-14 11:27:10|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|12687.93|0
1623670040000|2021-06-14 11:27:20|12687.74|12687.74|12688.68|12688.68|12688.68|12688.68|12687.74|12687.74|0
1623670050000|2021-06-14 11:27:30|12687.36|12687.36|12687.36|12687.36|12687.36|12687.36|12687.36|12687.36|0
1623670070000|2021-06-14 11:27:50|12687.25|12687.25|12687.01|12687.01|12687.25|12687.25|12687.01|12687.01|0
1623670080000|2021-06-14 11:28:00|12686.88|12686.88|12686.88|12686.88|12686.88|12686.88|12686.73|12686.73|0
1623670090000|2021-06-14 11:28:10|12686.41|12686.41|12685.97|12685.97|12686.41|12686.41|12685.97|12685.97|0
1623670130000|2021-06-14 11:28:50|12685.78|12685.78|12685.34|12685.34|12685.78|12685.78|12685.34|12685.34|0
1623670140000|2021-06-14 11:29:00|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|0
1623670150000|2021-06-14 11:29:10|12686.02|12686.02|12686.02|12686.02|12686.02|12686.02|12686.02|12686.02|0
1623670160000|2021-06-14 11:29:20|12685.88|12685.88|12685.96|12685.96|12685.96|12685.96|12685.88|12685.88|0
1623670170000|2021-06-14 11:29:30|12685.88|12685.88|12684.08|12684.08|12686.1|12686.1|12684.08|12684.08|0
1623670190000|2021-06-14 11:29:50|12683.93|12683.93|12684.58|12684.58|12684.58|12684.58|12683.93|12683.93|0
1623670200000|2021-06-14 11:30:00|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|0
1623670210000|2021-06-14 11:30:10|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|0
1623670220000|2021-06-14 11:30:20|12684.5|12684.5|12684.41|12684.41|12684.5|12684.5|12684.41|12684.41|0
1623670230000|2021-06-14 11:30:30|12684.05|12684.05|12684.62|12684.62|12684.62|12684.62|12684.05|12684.05|0
1623670250000|2021-06-14 11:30:50|12684.43|12684.43|12684.21|12684.21|12684.43|12684.43|12683.97|12683.97|0
1623670270000|2021-06-14 11:31:10|12683.41|12683.41|12683.86|12683.86|12683.86|12683.86|12683.41|12683.41|0
1623670280000|2021-06-14 11:31:20|12683.41|12683.41|12683.49|12683.49|12683.49|12683.49|12683.41|12683.41|0
1623670310000|2021-06-14 11:31:50|12683.94|12683.94|12684.23|12684.23|12684.23|12684.23|12683.94|12683.94|0
1623670360000|2021-06-14 11:32:40|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|0
1623670370000|2021-06-14 11:32:50|12683.87|12683.87|12683.87|12683.87|12683.87|12683.87|12683.87|12683.87|0
1623670420000|2021-06-14 11:33:40|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|0
1623670460000|2021-06-14 11:34:20|12684.02|12684.02|12683.22|12683.22|12684.02|12684.02|12683.22|12683.22|0
1623670470000|2021-06-14 11:34:30|12682.86|12682.86|12683.14|12683.14|12683.14|12683.14|12682.86|12682.86|0
1623670490000|2021-06-14 11:34:50|12683.31|12683.31|12683.5|12683.5|12683.5|12683.5|12683.31|12683.31|0
1623670530000|2021-06-14 11:35:30|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|0
1623670580000|2021-06-14 11:36:20|12683.33|12683.33|12683.8|12683.8|12683.8|12683.8|12683.33|12683.33|0
1623670600000|2021-06-14 11:36:40|12683.71|12683.71|12683.63|12683.63|12683.71|12683.71|12683.63|12683.63|0
1623670630000|2021-06-14 11:37:10|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|0
1623670650000|2021-06-14 11:37:30|12684.45|12684.45|12684.83|12684.83|12684.83|12684.83|12684.45|12684.45|0
1623670660000|2021-06-14 11:37:40|12684.71|12684.71|12684.59|12684.59|12684.71|12684.71|12684.59|12684.59|0
1623670670000|2021-06-14 11:37:50|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|12684.3|0
1623670680000|2021-06-14 11:38:00|12684.74|12684.74|12685.38|12685.38|12685.38|12685.38|12684.74|12684.74|0
1623670690000|2021-06-14 11:38:10|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|0
1623670700000|2021-06-14 11:38:20|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|0
1623670710000|2021-06-14 11:38:30|12687.2|12687.2|12687.39|12687.39|12687.39|12687.39|12687.2|12687.2|0
1623670730000|2021-06-14 11:38:50|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|0
1623670770000|2021-06-14 11:39:30|12687.94|12687.94|12687.94|12687.94|12687.94|12687.94|12687.94|12687.94|0
1623670790000|2021-06-14 11:39:50|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|12687.71|0
1623670800000|2021-06-14 11:40:00|12687.32|12687.32|12686.97|12686.97|12687.41|12687.41|12686.97|12686.97|0
1623670810000|2021-06-14 11:40:10|12686.73|12686.73|12686.49|12686.49|12686.73|12686.73|12686.49|12686.49|0
1623670820000|2021-06-14 11:40:20|12686.3|12686.3|12685.79|12685.79|12686.3|12686.3|12685.79|12685.79|0
1623670830000|2021-06-14 11:40:30|12685.6|12685.6|12685.31|12685.31|12685.69|12685.69|12685.31|12685.31|0
1623670860000|2021-06-14 11:41:00|12685.43|12685.43|12685.39|12685.39|12685.64|12685.64|12685.39|12685.39|0
1623670870000|2021-06-14 11:41:10|12686.19|12686.19|12686.1|12686.1|12686.19|12686.19|12686.1|12686.1|0
1623670880000|2021-06-14 11:41:20|12686.02|12686.02|12685.79|12685.79|12686.02|12686.02|12685.79|12685.79|0
1623670890000|2021-06-14 11:41:30|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|0
1623670900000|2021-06-14 11:41:40|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|0
1623670910000|2021-06-14 11:41:50|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|0
1623670930000|2021-06-14 11:42:10|12687.46|12687.46|12687.46|12687.46|12687.46|12687.46|12687.46|12687.46|0
1623670940000|2021-06-14 11:42:20|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|0
1623670980000|2021-06-14 11:43:00|12687.59|12687.59|12687.59|12687.59|12687.59|12687.59|12687.59|12687.59|0
1623671000000|2021-06-14 11:43:20|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|0
1623671010000|2021-06-14 11:43:30|12687.23|12687.23|12686.42|12686.42|12687.23|12687.23|12686.42|12686.42|0
1623671020000|2021-06-14 11:43:40|12686.57|12686.57|12686.65|12686.65|12686.65|12686.65|12686.57|12686.57|0
1623671040000|2021-06-14 11:44:00|12687.09|12687.09|12687.42|12687.42|12687.42|12687.42|12686.65|12686.65|0
1623671060000|2021-06-14 11:44:20|12687.79|12687.79|12688.45|12688.45|12688.45|12688.45|12687.79|12687.79|0
1623671090000|2021-06-14 11:44:50|12688.54|12688.54|12688.6|12688.6|12688.76|12688.76|12688.54|12688.54|0
1623671100000|2021-06-14 11:45:00|12688.24|12688.24|12688.12|12688.12|12688.24|12688.24|12688.12|12688.12|0
1623671110000|2021-06-14 11:45:10|12687.67|12687.67|12686.59|12686.59|12687.67|12687.67|12686.59|12686.59|0
1623671120000|2021-06-14 11:45:20|12686.78|12686.78|12686.14|12686.14|12686.78|12686.78|12686.14|12686.14|0
1623671140000|2021-06-14 11:45:40|12685.2|12685.2|12685.2|12685.2|12685.2|12685.2|12685.2|12685.2|0
1623671150000|2021-06-14 11:45:50|12684.73|12684.73|12684.33|12684.33|12685.2|12685.2|12684.33|12684.33|0
1623671160000|2021-06-14 11:46:00|12684.21|12684.21|12683.41|12683.41|12684.21|12684.21|12683.41|12683.41|0
1623671170000|2021-06-14 11:46:10|12683.5|12683.5|12682.89|12682.89|12683.5|12683.5|12682.89|12682.89|0
1623671180000|2021-06-14 11:46:20|12683.08|12683.08|12682.53|12682.53|12683.08|12683.08|12682.53|12682.53|0
1623671190000|2021-06-14 11:46:30|12682.72|12682.72|12682.48|12682.48|12682.72|12682.72|12682.48|12682.48|0
1623671210000|2021-06-14 11:46:50|12682.62|12682.62|12682.54|12682.54|12682.62|12682.62|12682.54|12682.54|0
1623671220000|2021-06-14 11:47:00|12682.9|12682.9|12682.78|12682.78|12682.9|12682.9|12682.78|12682.78|0
1623671230000|2021-06-14 11:47:10|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|0
1623671250000|2021-06-14 11:47:30|12681.87|12681.87|12681.4|12681.4|12681.87|12681.87|12681.4|12681.4|0
1623671270000|2021-06-14 11:47:50|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|0
1623671280000|2021-06-14 11:48:00|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|0
1623671300000|2021-06-14 11:48:20|12680.63|12680.63|12680.19|12680.19|12680.63|12680.63|12680.19|12680.19|0
1623671320000|2021-06-14 11:48:40|12680.36|12680.36|12681.04|12681.04|12681.04|12681.04|12680.27|12680.27|0
1623671330000|2021-06-14 11:48:50|12680.59|12680.59|12681.47|12681.47|12681.47|12681.47|12680.59|12680.59|0
1623671340000|2021-06-14 11:49:00|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|0
1623671350000|2021-06-14 11:49:10|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|0
1623671360000|2021-06-14 11:49:20|12681.37|12681.37|12680.91|12680.91|12681.37|12681.37|12680.91|12680.91|0
1623671380000|2021-06-14 11:49:40|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|0
1623671390000|2021-06-14 11:49:50|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|0
1623671410000|2021-06-14 11:50:10|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|0
1623671440000|2021-06-14 11:50:40|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|12681.52|0
1623671450000|2021-06-14 11:50:50|12680.72|12680.72|12680.53|12680.53|12680.72|12680.72|12680.53|12680.53|0
1623671480000|2021-06-14 11:51:20|12680.64|12680.64|12680.19|12680.19|12680.64|12680.64|12680.19|12680.19|0
1623671510000|2021-06-14 11:51:50|12679.39|12679.39|12679.84|12679.84|12679.84|12679.84|12679.39|12679.39|0
1623671520000|2021-06-14 11:52:00|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|0
1623671540000|2021-06-14 11:52:20|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|0
1623671560000|2021-06-14 11:52:40|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|0
1623671580000|2021-06-14 11:53:00|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|0
1623671600000|2021-06-14 11:53:20|12679.94|12679.94|12680.41|12680.41|12680.41|12680.41|12679.94|12679.94|0
1623671610000|2021-06-14 11:53:30|12680.84|12680.84|12680.23|12680.23|12681.03|12681.03|12680.23|12680.23|0
1623671620000|2021-06-14 11:53:40|12680.96|12680.96|12680.11|12680.11|12680.96|12680.96|12680.11|12680.11|0
1623671640000|2021-06-14 11:54:00|12679.79|12679.79|12679.47|12679.47|12679.79|12679.79|12679.47|12679.47|0
1623671650000|2021-06-14 11:54:10|12679.39|12679.39|12679.23|12679.23|12679.39|12679.39|12679.23|12679.23|0
1623671660000|2021-06-14 11:54:20|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|0
1623671670000|2021-06-14 11:54:30|12679.12|12679.12|12679.12|12679.12|12679.12|12679.12|12679.12|12679.12|0
1623671680000|2021-06-14 11:54:40|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|12679.43|0
1623671690000|2021-06-14 11:54:50|12679.75|12679.75|12679.82|12679.82|12679.82|12679.82|12679.75|12679.75|0
1623671700000|2021-06-14 11:55:00|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|0
1623671710000|2021-06-14 11:55:10|12680.1|12680.1|12680.41|12680.41|12680.41|12680.41|12680.1|12680.1|0
1623671720000|2021-06-14 11:55:20|12680.87|12680.87|12680.69|12680.69|12680.87|12680.87|12680.69|12680.69|0
1623671740000|2021-06-14 11:55:40|12681.15|12681.15|12681.06|12681.06|12681.15|12681.15|12681.06|12681.06|0
1623671750000|2021-06-14 11:55:50|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|0
1623671760000|2021-06-14 11:56:00|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|0
1623671770000|2021-06-14 11:56:10|12680.56|12680.56|12680.55|12680.55|12681.02|12681.02|12680.55|12680.55|0
1623671790000|2021-06-14 11:56:30|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|12680.79|0
1623671800000|2021-06-14 11:56:40|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|0
1623671810000|2021-06-14 11:56:50|12680.16|12680.16|12680.16|12680.16|12680.16|12680.16|12680.16|12680.16|0
1623671820000|2021-06-14 11:57:00|12679.69|12679.69|12679.29|12679.29|12679.69|12679.69|12679.29|12679.29|0
1623671830000|2021-06-14 11:57:10|12679.38|12679.38|12679.51|12679.51|12679.51|12679.51|12679.38|12679.38|0
1623671850000|2021-06-14 11:57:30|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|0
1623671860000|2021-06-14 11:57:40|12679.86|12679.86|12680.67|12680.67|12680.67|12680.67|12679.86|12679.86|0
1623671870000|2021-06-14 11:57:50|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|0
1623671880000|2021-06-14 11:58:00|12681.11|12681.11|12681.91|12681.91|12681.91|12681.91|12681.11|12681.11|0
1623671910000|2021-06-14 11:58:30|12682.35|12682.35|12683.36|12683.36|12683.36|12683.36|12682.35|12682.35|0
1623671920000|2021-06-14 11:58:40|12683.51|12683.51|12683.51|12683.51|12683.51|12683.51|12683.51|12683.51|0
1623671940000|2021-06-14 11:59:00|12683.19|12683.19|12683.04|12683.04|12683.19|12683.19|12682.72|12682.72|0
1623671950000|2021-06-14 11:59:10|12683.13|12683.13|12683.62|12683.62|12683.62|12683.62|12682.98|12682.98|0
1623671960000|2021-06-14 11:59:20|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|0
1623671980000|2021-06-14 11:59:40|12683.59|12683.59|12683.12|12683.12|12683.59|12683.59|12683.12|12683.12|0
1623671990000|2021-06-14 11:59:50|12683.35|12683.35|12683.17|12683.17|12683.35|12683.35|12683.17|12683.17|0
1623672000000|2021-06-14 12:00:00|12682.71|12682.71|12682.71|12682.71|12682.71|12682.71|12682.71|12682.71|0
1623672010000|2021-06-14 12:00:10|12682.39|12682.39|12682.2|12682.2|12682.39|12682.39|12682.2|12682.2|0
1623672040000|2021-06-14 12:00:40|12682.3|12682.3|12682.3|12682.3|12682.3|12682.3|12682.3|12682.3|0
1623672050000|2021-06-14 12:00:50|12682.13|12682.13|12682.32|12682.32|12682.32|12682.32|12682.13|12682.13|0
1623672060000|2021-06-14 12:01:00|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|0
1623672090000|2021-06-14 12:01:30|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|0
1623672160000|2021-06-14 12:02:40|12682.32|12682.32|12682.32|12682.32|12682.76|12682.76|12682.32|12682.32|0
1623672190000|2021-06-14 12:03:10|12682.51|12682.51|12682.85|12682.85|12682.85|12682.85|12682.51|12682.51|0
1623672200000|2021-06-14 12:03:20|12682.76|12682.76|12682.76|12682.76|12682.76|12682.76|12682.76|12682.76|0
1623672210000|2021-06-14 12:03:30|12683.56|12683.56|12683.56|12683.56|12683.65|12683.65|12683.56|12683.56|0
1623672240000|2021-06-14 12:04:00|12683.65|12683.65|12682.68|12682.68|12683.65|12683.65|12682.68|12682.68|0
1623672250000|2021-06-14 12:04:10|12682.21|12682.21|12681.27|12681.27|12682.21|12682.21|12681.27|12681.27|0
1623672270000|2021-06-14 12:04:30|12681.5|12681.5|12681.5|12681.5|12681.5|12681.5|12681.5|12681.5|0
1623672290000|2021-06-14 12:04:50|12681.04|12681.04|12681.04|12681.04|12681.04|12681.04|12681.04|12681.04|0
1623672300000|2021-06-14 12:05:00|12680.89|12680.89|12680.26|12680.26|12680.89|12680.89|12680.26|12680.26|0
1623672310000|2021-06-14 12:05:10|12679.82|12679.82|12678.44|12678.44|12679.82|12679.82|12678.44|12678.44|0
1623672320000|2021-06-14 12:05:20|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|0
1623672330000|2021-06-14 12:05:30|12677.54|12677.54|12677.42|12677.42|12677.54|12677.54|12677.42|12677.42|0
1623672340000|2021-06-14 12:05:40|12677.18|12677.18|12677.01|12677.01|12677.38|12677.38|12677.01|12677.01|0
1623672350000|2021-06-14 12:05:50|12677.95|12677.95|12678.19|12678.19|12678.42|12678.42|12677.95|12677.95|0
1623672360000|2021-06-14 12:06:00|12678.31|12678.31|12678.19|12678.19|12678.31|12678.31|12678.19|12678.19|0
1623672380000|2021-06-14 12:06:20|12678.66|12678.66|12678.77|12678.77|12678.77|12678.77|12678.66|12678.66|0
1623672420000|2021-06-14 12:07:00|12679.22|12679.22|12679.3|12679.3|12679.3|12679.3|12679.22|12679.22|0
1623672430000|2021-06-14 12:07:10|12679.49|12679.49|12679.49|12679.49|12679.49|12679.49|12679.49|12679.49|0
1623672440000|2021-06-14 12:07:20|12679.68|12679.68|12679.82|12679.82|12679.82|12679.82|12679.68|12679.68|0
1623672490000|2021-06-14 12:08:10|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1623672510000|2021-06-14 12:08:30|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|0
1623672530000|2021-06-14 12:08:50|12681.46|12681.46|12681.35|12681.35|12681.46|12681.46|12681.35|12681.35|0
1623672560000|2021-06-14 12:09:20|12681.03|12681.03|12681.67|12681.67|12681.67|12681.67|12681.03|12681.03|0
1623672570000|2021-06-14 12:09:30|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|0
1623672580000|2021-06-14 12:09:40|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|12681.01|0
1623672600000|2021-06-14 12:10:00|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|0
1623672610000|2021-06-14 12:10:10|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|0
1623672620000|2021-06-14 12:10:20|12680.41|12680.41|12680.6|12680.6|12680.6|12680.6|12680.41|12680.41|0
1623672630000|2021-06-14 12:10:30|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|0
1623672670000|2021-06-14 12:11:10|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|0
1623672690000|2021-06-14 12:11:30|12679.25|12679.25|12679.34|12679.34|12679.34|12679.34|12679.25|12679.25|0
1623672700000|2021-06-14 12:11:40|12679.57|12679.57|12679.66|12679.66|12679.66|12679.66|12679.57|12679.57|0
1623672720000|2021-06-14 12:12:00|12678.93|12678.93|12679.66|12679.66|12679.66|12679.66|12678.93|12678.93|0
1623672740000|2021-06-14 12:12:20|12679.83|12679.83|12680.37|12680.37|12680.37|12680.37|12679.83|12679.83|0
1623672750000|2021-06-14 12:12:30|12680.28|12680.28|12680.67|12680.67|12680.98|12680.98|12680.28|12680.28|0
1623672760000|2021-06-14 12:12:40|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|0
1623672780000|2021-06-14 12:13:00|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|0
1623672790000|2021-06-14 12:13:10|12680.37|12680.37|12678.77|12678.77|12680.37|12680.37|12678.77|12678.77|0
1623672800000|2021-06-14 12:13:20|12678.6|12678.6|12679.07|12679.07|12679.07|12679.07|12678.6|12678.6|0
1623672810000|2021-06-14 12:13:30|12679.51|12679.51|12679.51|12679.51|12679.51|12679.51|12679.51|12679.51|0
1623672820000|2021-06-14 12:13:40|12679.42|12679.42|12679.42|12679.42|12679.42|12679.42|12679.42|12679.42|0
1623672840000|2021-06-14 12:14:00|12679.24|12679.24|12679.71|12679.71|12679.71|12679.71|12679.24|12679.24|0
1623672850000|2021-06-14 12:14:10|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|0
1623672870000|2021-06-14 12:14:30|12680.26|12680.26|12680.73|12680.73|12680.73|12680.73|12680.26|12680.26|0
1623672880000|2021-06-14 12:14:40|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|0
1623672890000|2021-06-14 12:14:50|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1623672900000|2021-06-14 12:15:00|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1623672910000|2021-06-14 12:15:10|12681.65|12681.65|12682.11|12682.11|12682.11|12682.11|12681.65|12681.65|0
1623672920000|2021-06-14 12:15:20|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|0
1623672930000|2021-06-14 12:15:30|12682.1|12682.1|12682.02|12682.02|12682.1|12682.1|12682.02|12682.02|0
1623672950000|2021-06-14 12:15:50|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1623672990000|2021-06-14 12:16:30|12682.54|12682.54|12682.85|12682.85|12682.85|12682.85|12682.54|12682.54|0
1623673000000|2021-06-14 12:16:40|12682.54|12682.54|12682.22|12682.22|12682.54|12682.54|12682.22|12682.22|0
1623673010000|2021-06-14 12:16:50|12682.54|12682.54|12681.21|12681.21|12682.97|12682.97|12681.21|12681.21|0
1623673020000|2021-06-14 12:17:00|12680.77|12680.77|12680.46|12680.46|12680.77|12680.77|12680.46|12680.46|0
1623673030000|2021-06-14 12:17:10|12681.26|12681.26|12680.94|12680.94|12681.26|12681.26|12680.94|12680.94|0
1623673080000|2021-06-14 12:18:00|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|0
1623673090000|2021-06-14 12:18:10|12680.98|12680.98|12680.79|12680.79|12680.98|12680.98|12680.79|12680.79|0
1623673100000|2021-06-14 12:18:20|12680.71|12680.71|12679.97|12679.97|12680.71|12680.71|12679.97|12679.97|0
1623673110000|2021-06-14 12:18:30|12679.78|12679.78|12679.59|12679.59|12679.78|12679.78|12679.59|12679.59|0
1623673130000|2021-06-14 12:18:50|12679.51|12679.51|12679.59|12679.59|12679.59|12679.59|12679.51|12679.51|0
1623673150000|2021-06-14 12:19:10|12679.25|12679.25|12678.78|12678.78|12679.25|12679.25|12678.78|12678.78|0
1623673160000|2021-06-14 12:19:20|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|12678.42|0
1623673170000|2021-06-14 12:19:30|12678.33|12678.33|12680.36|12680.36|12680.82|12680.82|12678.33|12678.33|0
1623673180000|2021-06-14 12:19:40|12681.16|12681.16|12681.97|12681.97|12681.97|12681.97|12681.16|12681.16|0
1623673190000|2021-06-14 12:19:50|12681.8|12681.8|12681.56|12681.56|12681.8|12681.8|12681.56|12681.56|0
1623673200000|2021-06-14 12:20:00|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|0
1623673230000|2021-06-14 12:20:30|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|0
1623673280000|2021-06-14 12:21:20|12680.14|12680.14|12680.06|12680.06|12680.14|12680.14|12680.06|12680.06|0
1623673290000|2021-06-14 12:21:30|12679.97|12679.97|12679.97|12679.97|12679.97|12679.97|12679.97|12679.97|0
1623673300000|2021-06-14 12:21:40|12679.83|12679.83|12679.72|12679.72|12679.83|12679.83|12679.59|12679.59|0
1623673310000|2021-06-14 12:21:50|12679.27|12679.27|12680.4|12680.4|12680.4|12680.4|12679.27|12679.27|0
1623673320000|2021-06-14 12:22:00|12680.48|12680.48|12679.26|12679.26|12680.48|12680.48|12679.26|12679.26|0
1623673330000|2021-06-14 12:22:10|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|0
1623673340000|2021-06-14 12:22:20|12679|12679|12678.81|12678.81|12679.07|12679.07|12678.73|12678.73|0
1623673350000|2021-06-14 12:22:30|12678.9|12678.9|12678.63|12678.63|12678.9|12678.9|12678.63|12678.63|0
1623673380000|2021-06-14 12:23:00|12678.32|12678.32|12678.56|12678.56|12678.56|12678.56|12678.32|12678.32|0
1623673390000|2021-06-14 12:23:10|12678.9|12678.9|12678.46|12678.46|12678.9|12678.9|12678.46|12678.46|0
1623673400000|2021-06-14 12:23:20|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|0
1623673430000|2021-06-14 12:23:50|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|12678.76|0
1623673460000|2021-06-14 12:24:20|12678.45|12678.45|12678.35|12678.35|12678.53|12678.53|12678.35|12678.35|0
1623673470000|2021-06-14 12:24:30|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|12678.22|0
1623673480000|2021-06-14 12:24:40|12678.07|12678.07|12677.99|12677.99|12678.07|12678.07|12677.99|12677.99|0
1623673500000|2021-06-14 12:25:00|12677.9|12677.9|12675.67|12675.67|12677.9|12677.9|12675.67|12675.67|0
1623673510000|2021-06-14 12:25:10|12675.59|12675.59|12676.06|12676.06|12676.06|12676.06|12675.59|12675.59|0
1623673520000|2021-06-14 12:25:20|12676.53|12676.53|12675.86|12675.86|12676.53|12676.53|12675.86|12675.86|0
1623673530000|2021-06-14 12:25:30|12675.61|12675.61|12675.21|12675.21|12676.08|12676.08|12675.21|12675.21|0
1623673540000|2021-06-14 12:25:40|12675.01|12675.01|12674.72|12674.72|12675.01|12675.01|12674.72|12674.72|0
1623673550000|2021-06-14 12:25:50|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|0
1623673560000|2021-06-14 12:26:00|12674.38|12674.38|12674.16|12674.16|12674.38|12674.38|12674.16|12674.16|0
1623673570000|2021-06-14 12:26:10|12673.36|12673.36|12670.95|12670.95|12673.36|12673.36|12670.95|12670.95|0
1623673590000|2021-06-14 12:26:30|12670.83|12670.83|12670.95|12670.95|12670.95|12670.95|12670.83|12670.83|0
1623673600000|2021-06-14 12:26:40|12670.85|12670.85|12670.95|12670.95|12670.95|12670.95|12670.85|12670.85|0
1623673610000|2021-06-14 12:26:50|12671.14|12671.14|12671.47|12671.47|12671.47|12671.47|12671.14|12671.14|0
1623673620000|2021-06-14 12:27:00|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|0
1623673630000|2021-06-14 12:27:10|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|0
1623673650000|2021-06-14 12:27:30|12670.49|12670.49|12670.4|12670.4|12670.67|12670.67|12670.4|12670.4|0
1623673660000|2021-06-14 12:27:40|12670.3|12670.3|12670.4|12670.4|12670.4|12670.4|12670.3|12670.3|0
1623673680000|2021-06-14 12:28:00|12670.25|12670.25|12669.89|12669.89|12670.25|12670.25|12669.53|12669.53|0
1623673690000|2021-06-14 12:28:10|12670.36|12670.36|12669.55|12669.55|12670.36|12670.36|12669.55|12669.55|0
1623673710000|2021-06-14 12:28:30|12669.36|12669.36|12669.83|12669.83|12669.83|12669.83|12669.36|12669.36|0
1623673720000|2021-06-14 12:28:40|12670.19|12670.19|12669.45|12669.45|12670.19|12670.19|12669.45|12669.45|0
1623673730000|2021-06-14 12:28:50|12669.15|12669.15|12669.01|12669.01|12669.15|12669.15|12669.01|12669.01|0
1623673740000|2021-06-14 12:29:00|12668.7|12668.7|12668.54|12668.54|12668.7|12668.7|12668.39|12668.39|0
1623673750000|2021-06-14 12:29:10|12668.63|12668.63|12668.63|12668.63|12669|12669|12668.63|12668.63|0
1623673790000|2021-06-14 12:29:50|12669|12669|12669|12669|12669|12669|12669|12669|0
1623673800000|2021-06-14 12:30:00|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|0
1623673810000|2021-06-14 12:30:10|12668.63|12668.63|12668.85|12668.85|12668.85|12668.85|12668.63|12668.63|0
1623673830000|2021-06-14 12:30:30|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|0
1623673840000|2021-06-14 12:30:40|12668.39|12668.39|12668.29|12668.29|12668.39|12668.39|12667.48|12667.48|0
1623673850000|2021-06-14 12:30:50|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|0
1623673910000|2021-06-14 12:31:50|12669.25|12669.25|12670.6|12670.6|12670.6|12670.6|12668.8|12668.8|0
1623673930000|2021-06-14 12:32:10|12671.04|12671.04|12671.04|12671.04|12671.04|12671.04|12670.59|12670.59|0
1623673940000|2021-06-14 12:32:20|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|0
1623673960000|2021-06-14 12:32:40|12670.69|12670.69|12671.65|12671.65|12671.65|12671.65|12670.69|12670.69|0
1623673980000|2021-06-14 12:33:00|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|0
1623673990000|2021-06-14 12:33:10|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|12671.16|0
1623674010000|2021-06-14 12:33:30|12671.02|12671.02|12670.7|12670.7|12671.02|12671.02|12670.7|12670.7|0
1623674020000|2021-06-14 12:33:40|12670.23|12670.23|12670.85|12670.85|12670.85|12670.85|12670.23|12670.23|0
1623674030000|2021-06-14 12:33:50|12671.29|12671.29|12672.32|12672.32|12672.41|12672.41|12671.29|12671.29|0
1623674040000|2021-06-14 12:34:00|12672.21|12672.21|12672.07|12672.07|12672.21|12672.21|12671.76|12671.76|0
1623674060000|2021-06-14 12:34:20|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|0
1623674070000|2021-06-14 12:34:30|12671.9|12671.9|12671.9|12671.9|12671.9|12671.9|12671.9|12671.9|0
1623674080000|2021-06-14 12:34:40|12672.21|12672.21|12671.73|12671.73|12672.21|12672.21|12671.73|12671.73|0
1623674090000|2021-06-14 12:34:50|12670.12|12670.12|12670.15|12670.15|12670.15|12670.15|12670.04|12670.04|0
1623674100000|2021-06-14 12:35:00|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|0
1623674110000|2021-06-14 12:35:10|12669.64|12669.64|12668.12|12668.12|12669.64|12669.64|12668.12|12668.12|0
1623674120000|2021-06-14 12:35:20|12667.99|12667.99|12667.67|12667.67|12667.99|12667.99|12667.67|12667.67|0
1623674130000|2021-06-14 12:35:30|12667.21|12667.21|12666.75|12666.75|12667.21|12667.21|12666.75|12666.75|0
1623674140000|2021-06-14 12:35:40|12666.95|12666.95|12666.64|12666.64|12666.95|12666.95|12666.64|12666.64|0
1623674150000|2021-06-14 12:35:50|12666.55|12666.55|12666.46|12666.46|12666.55|12666.55|12666.46|12666.46|0
1623674160000|2021-06-14 12:36:00|12666.38|12666.38|12666.72|12666.72|12666.9|12666.9|12666.38|12666.38|0
1623674170000|2021-06-14 12:36:10|12666.53|12666.53|12666.34|12666.34|12666.53|12666.53|12666.34|12666.34|0
1623674180000|2021-06-14 12:36:20|12666.15|12666.15|12665.86|12665.86|12666.24|12666.24|12665.86|12665.86|0
1623674190000|2021-06-14 12:36:30|12665.39|12665.39|12665.98|12665.98|12665.98|12665.98|12665.22|12665.22|0
1623674200000|2021-06-14 12:36:40|12666.45|12666.45|12667.84|12667.84|12667.84|12667.84|12666.45|12666.45|0
1623674210000|2021-06-14 12:36:50|12668.03|12668.03|12668.5|12668.5|12668.5|12668.5|12668.03|12668.03|0
1623674220000|2021-06-14 12:37:00|12667.61|12667.61|12667.16|12667.16|12667.61|12667.61|12667.16|12667.16|0
1623674250000|2021-06-14 12:37:30|12667.25|12667.25|12667.33|12667.33|12667.33|12667.33|12667.25|12667.25|0
1623674260000|2021-06-14 12:37:40|12667.44|12667.44|12667.54|12667.54|12667.63|12667.63|12667.44|12667.44|0
1623674270000|2021-06-14 12:37:50|12667.91|12667.91|12668.25|12668.25|12668.25|12668.25|12667.91|12667.91|0
1623674310000|2021-06-14 12:38:30|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|0
1623674320000|2021-06-14 12:38:40|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|0
1623674330000|2021-06-14 12:38:50|12667.67|12667.67|12666.95|12666.95|12667.67|12667.67|12666.95|12666.95|0
1623674340000|2021-06-14 12:39:00|12667.18|12667.18|12666.87|12666.87|12667.18|12667.18|12666.87|12666.87|0
1623674360000|2021-06-14 12:39:20|12666.58|12666.58|12667.02|12667.02|12667.02|12667.02|12666.58|12666.58|0
1623674370000|2021-06-14 12:39:30|12666.58|12666.58|12666.05|12666.05|12666.58|12666.58|12665.68|12665.68|0
1623674390000|2021-06-14 12:39:50|12665.58|12665.58|12665.24|12665.24|12665.58|12665.58|12665.24|12665.24|0
1623674410000|2021-06-14 12:40:10|12665.43|12665.43|12665.79|12665.79|12665.79|12665.79|12665.43|12665.43|0
1623674420000|2021-06-14 12:40:20|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|0
1623674440000|2021-06-14 12:40:40|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|12666.38|0
1623674460000|2021-06-14 12:41:00|12665.57|12665.57|12665.57|12665.57|12665.57|12665.57|12665.57|12665.57|0
1623674480000|2021-06-14 12:41:20|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|12665.49|0
1623674510000|2021-06-14 12:41:50|12665.31|12665.31|12666.04|12666.04|12666.04|12666.04|12665.31|12665.31|0
1623674530000|2021-06-14 12:42:10|12666.21|12666.21|12666.44|12666.44|12666.44|12666.44|12665.99|12665.99|0
1623674550000|2021-06-14 12:42:30|12666.55|12666.55|12666.77|12666.77|12666.77|12666.77|12666.55|12666.55|0
1623674590000|2021-06-14 12:43:10|12667.13|12667.13|12668.25|12668.25|12668.25|12668.25|12667.13|12667.13|0
1623674600000|2021-06-14 12:43:20|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|0
1623674620000|2021-06-14 12:43:40|12668.88|12668.88|12668.88|12668.88|12668.88|12668.88|12668.88|12668.88|0
1623674630000|2021-06-14 12:43:50|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|0
1623674650000|2021-06-14 12:44:10|12668.71|12668.71|12668.35|12668.35|12668.71|12668.71|12668.35|12668.35|0
1623674660000|2021-06-14 12:44:20|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|0
1623674680000|2021-06-14 12:44:40|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|0
1623674690000|2021-06-14 12:44:50|12668.5|12668.5|12668.5|12668.5|12668.5|12668.5|12668.04|12668.04|0
1623674700000|2021-06-14 12:45:00|12668.42|12668.42|12667.72|12667.72|12668.42|12668.42|12667.72|12667.72|0
1623674710000|2021-06-14 12:45:10|12667.64|12667.64|12666.6|12666.6|12667.64|12667.64|12666.6|12666.6|0
1623674720000|2021-06-14 12:45:20|12667.07|12667.07|12667.54|12667.54|12667.54|12667.54|12667.07|12667.07|0
1623674730000|2021-06-14 12:45:30|12667.43|12667.43|12667.54|12667.54|12667.54|12667.54|12667.43|12667.43|0
1623674750000|2021-06-14 12:45:50|12667.39|12667.39|12667.24|12667.24|12667.39|12667.39|12667.24|12667.24|0
1623674760000|2021-06-14 12:46:00|12666.8|12666.8|12665.89|12665.89|12666.8|12666.8|12665.89|12665.89|0
1623674770000|2021-06-14 12:46:10|12665.38|12665.38|12664.31|12664.31|12665.38|12665.38|12664.31|12664.31|0
1623674780000|2021-06-14 12:46:20|12664.11|12664.11|12664.07|12664.07|12664.26|12664.26|12664.07|12664.07|0
1623674800000|2021-06-14 12:46:40|12663.6|12663.6|12663.79|12663.79|12663.79|12663.79|12663.6|12663.6|0
1623674810000|2021-06-14 12:46:50|12664.02|12664.02|12664.59|12664.59|12664.59|12664.59|12664.02|12664.02|0
1623674840000|2021-06-14 12:47:20|12664.67|12664.67|12664.67|12664.67|12664.67|12664.67|12664.5|12664.5|0
1623674860000|2021-06-14 12:47:40|12664.53|12664.53|12664.53|12664.53|12664.53|12664.53|12664.53|12664.53|0
1623674900000|2021-06-14 12:48:20|12664.08|12664.08|12663.83|12663.83|12664.08|12664.08|12663.83|12663.83|0
1623674920000|2021-06-14 12:48:40|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|0
1623674930000|2021-06-14 12:48:50|12663.69|12663.69|12663.69|12663.69|12663.69|12663.69|12663.69|12663.69|0
1623674940000|2021-06-14 12:49:00|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|0
1623674970000|2021-06-14 12:49:30|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|0
1623674980000|2021-06-14 12:49:40|12663.71|12663.71|12663.8|12663.8|12663.8|12663.8|12663.71|12663.71|0
1623675000000|2021-06-14 12:50:00|12663.51|12663.51|12662.74|12662.74|12663.51|12663.51|12662.74|12662.74|0
1623675040000|2021-06-14 12:50:40|12663.68|12663.68|12664.6|12664.6|12664.6|12664.6|12663.68|12663.68|0
1623675080000|2021-06-14 12:51:20|12665.04|12665.04|12665.2|12665.2|12665.2|12665.2|12665.04|12665.04|0
1623675090000|2021-06-14 12:51:30|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1623675100000|2021-06-14 12:51:40|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|0
1623675110000|2021-06-14 12:51:50|12665.29|12665.29|12665.29|12665.29|12665.38|12665.38|12665.1|12665.1|0
1623675120000|2021-06-14 12:52:00|12665.44|12665.44|12665.44|12665.44|12665.44|12665.44|12665.44|12665.44|0
1623675130000|2021-06-14 12:52:10|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1623675140000|2021-06-14 12:52:20|12666|12666|12666.59|12666.59|12666.59|12666.59|12666|12666|0
1623675150000|2021-06-14 12:52:30|12666.15|12666.15|12666.32|12666.32|12666.32|12666.32|12666.15|12666.15|0
1623675170000|2021-06-14 12:52:50|12666.44|12666.44|12666.8|12666.8|12666.8|12666.8|12666.44|12666.44|0
1623675180000|2021-06-14 12:53:00|12666.89|12666.89|12666.72|12666.72|12666.89|12666.89|12666.68|12666.68|0
1623675220000|2021-06-14 12:53:40|12666.53|12666.53|12666.08|12666.08|12666.53|12666.53|12665.59|12665.59|0
1623675230000|2021-06-14 12:53:50|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|0
1623675250000|2021-06-14 12:54:10|12665.81|12665.81|12665.82|12665.82|12665.94|12665.94|12665.81|12665.81|0
1623675260000|2021-06-14 12:54:20|12666.01|12666.01|12665.4|12665.4|12666.1|12666.1|12665.4|12665.4|0
1623675270000|2021-06-14 12:54:30|12665.06|12665.06|12665.02|12665.02|12665.06|12665.06|12664.8|12664.8|0
1623675300000|2021-06-14 12:55:00|12665.21|12665.21|12664.92|12664.92|12665.4|12665.4|12664.92|12664.92|0
1623675310000|2021-06-14 12:55:10|12665.81|12665.81|12666.95|12666.95|12666.95|12666.95|12665.81|12665.81|0
1623675320000|2021-06-14 12:55:20|12666.82|12666.82|12666.02|12666.02|12666.82|12666.82|12666.02|12666.02|0
1623675330000|2021-06-14 12:55:30|12665.93|12665.93|12665.68|12665.68|12665.93|12665.93|12665.68|12665.68|0
1623675340000|2021-06-14 12:55:40|12665.5|12665.5|12665.12|12665.12|12665.5|12665.5|12665.12|12665.12|0
1623675350000|2021-06-14 12:55:50|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1623675360000|2021-06-14 12:56:00|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|0
1623675380000|2021-06-14 12:56:20|12664.61|12664.61|12665.08|12665.08|12665.08|12665.08|12664.61|12664.61|0
1623675390000|2021-06-14 12:56:30|12665.55|12665.55|12665.63|12665.63|12665.63|12665.63|12665.55|12665.55|0
1623675410000|2021-06-14 12:56:50|12665.44|12665.44|12665.64|12665.64|12665.82|12665.82|12665.44|12665.44|0
1623675430000|2021-06-14 12:57:10|12665.75|12665.75|12665.75|12665.75|12665.75|12665.75|12665.75|12665.75|0
1623675440000|2021-06-14 12:57:20|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|12666.19|0
1623675450000|2021-06-14 12:57:30|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|0
1623675460000|2021-06-14 12:57:40|12666.6|12666.6|12666.41|12666.41|12666.6|12666.6|12666.41|12666.41|0
1623675480000|2021-06-14 12:58:00|12666.65|12666.65|12667.12|12667.12|12667.12|12667.12|12666.65|12666.65|0
1623675500000|2021-06-14 12:58:20|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|0
1623675510000|2021-06-14 12:58:30|12668.85|12668.85|12668.72|12668.72|12669.03|12669.03|12668.72|12668.72|0
1623675520000|2021-06-14 12:58:40|12669.18|12669.18|12669.65|12669.65|12669.65|12669.65|12669.18|12669.18|0
1623675530000|2021-06-14 12:58:50|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|0
1623675540000|2021-06-14 12:59:00|12670.27|12670.27|12669.33|12669.33|12670.27|12670.27|12669.33|12669.33|0
1623675550000|2021-06-14 12:59:10|12669.78|12669.78|12669.91|12669.91|12670.22|12670.22|12669.78|12669.78|0
1623675580000|2021-06-14 12:59:40|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|0
1623675590000|2021-06-14 12:59:50|12669.67|12669.67|12670.03|12670.03|12670.03|12670.03|12669.67|12669.67|0
1623675600000|2021-06-14 13:00:00|12669.88|12669.88|12669.51|12669.51|12669.88|12669.88|12668.78|12668.78|0
1623675610000|2021-06-14 13:00:10|12669.36|12669.36|12669.21|12669.21|12669.36|12669.36|12669.21|12669.21|0
1623675620000|2021-06-14 13:00:20|12668.74|12668.74|12668.62|12668.62|12668.74|12668.74|12668.62|12668.62|0
1623675630000|2021-06-14 13:00:30|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|0
1623675640000|2021-06-14 13:00:40|12667.81|12667.81|12666.66|12666.66|12667.81|12667.81|12666.66|12666.66|0
1623675650000|2021-06-14 13:00:50|12666.21|12666.21|12665.53|12665.53|12666.21|12666.21|12665.17|12665.17|0
1623675680000|2021-06-14 13:01:20|12665.4|12665.4|12665.81|12665.81|12665.81|12665.81|12665.4|12665.4|0
1623675690000|2021-06-14 13:01:30|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|0
1623675700000|2021-06-14 13:01:40|12665.85|12665.85|12665.85|12665.85|12665.85|12665.85|12665.85|12665.85|0
1623675730000|2021-06-14 13:02:10|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|12666.04|0
1623675740000|2021-06-14 13:02:20|12666.5|12666.5|12666.5|12666.5|12666.69|12666.69|12666.5|12666.5|0
1623675760000|2021-06-14 13:02:40|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|0
1623675780000|2021-06-14 13:03:00|12666.85|12666.85|12666.38|12666.38|12666.85|12666.85|12666.38|12666.38|0
1623675790000|2021-06-14 13:03:10|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|0
1623675800000|2021-06-14 13:03:20|12665.53|12665.53|12665.34|12665.34|12665.53|12665.53|12665.34|12665.34|0
1623675810000|2021-06-14 13:03:30|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|0
1623675830000|2021-06-14 13:03:50|12664.96|12664.96|12664.13|12664.13|12664.96|12664.96|12664.13|12664.13|0
1623675840000|2021-06-14 13:04:00|12663.94|12663.94|12663.02|12663.02|12663.94|12663.94|12663.02|12663.02|0
1623675850000|2021-06-14 13:04:10|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|0
1623675860000|2021-06-14 13:04:20|12662.39|12662.39|12661.63|12661.63|12662.39|12662.39|12661.63|12661.63|0
1623675870000|2021-06-14 13:04:30|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|0
1623675890000|2021-06-14 13:04:50|12661.69|12661.69|12661.81|12661.81|12661.81|12661.81|12661.69|12661.69|0
1623675900000|2021-06-14 13:05:00|12662.28|12662.28|12662.28|12662.28|12662.28|12662.28|12662.28|12662.28|0
1623675920000|2021-06-14 13:05:20|12662.17|12662.17|12662.07|12662.07|12662.17|12662.17|12662.07|12662.07|0
1623675930000|2021-06-14 13:05:30|12662.52|12662.52|12662.97|12662.97|12662.97|12662.97|12662.52|12662.52|0
1623675940000|2021-06-14 13:05:40|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|0
1623675950000|2021-06-14 13:05:50|12663.37|12663.37|12663.05|12663.05|12663.37|12663.37|12663.05|12663.05|0
1623675960000|2021-06-14 13:06:00|12663.85|12663.85|12663.24|12663.24|12663.85|12663.85|12663.05|12663.05|0
1623675970000|2021-06-14 13:06:10|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|0
1623675980000|2021-06-14 13:06:20|12664.51|12664.51|12665.4|12665.4|12665.4|12665.4|12664.51|12664.51|0
1623675990000|2021-06-14 13:06:30|12665.48|12665.48|12665.01|12665.01|12665.48|12665.48|12665.01|12665.01|0
1623676000000|2021-06-14 13:06:40|12665.33|12665.33|12665.33|12665.33|12665.33|12665.33|12665.33|12665.33|0
1623676030000|2021-06-14 13:07:10|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|0
1623676040000|2021-06-14 13:07:20|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|0
1623676050000|2021-06-14 13:07:30|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|0
1623676060000|2021-06-14 13:07:40|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|0
1623676070000|2021-06-14 13:07:50|12667.09|12667.09|12667.85|12667.85|12667.85|12667.85|12667.09|12667.09|0
1623676080000|2021-06-14 13:08:00|12667.55|12667.55|12667.87|12667.87|12667.87|12667.87|12667.55|12667.55|0
1623676090000|2021-06-14 13:08:10|12668.19|12668.19|12668.34|12668.34|12668.34|12668.34|12668.19|12668.19|0
1623676100000|2021-06-14 13:08:20|12668.53|12668.53|12668.61|12668.61|12668.61|12668.61|12668.53|12668.53|0
1623676110000|2021-06-14 13:08:30|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|12668.25|0
1623676130000|2021-06-14 13:08:50|12668.34|12668.34|12668.46|12668.46|12668.46|12668.46|12668.34|12668.34|0
1623676140000|2021-06-14 13:09:00|12668.78|12668.78|12669.35|12669.35|12669.35|12669.35|12668.78|12668.78|0
1623676150000|2021-06-14 13:09:10|12669.67|12669.67|12669.22|12669.22|12669.67|12669.67|12669.22|12669.22|0
1623676160000|2021-06-14 13:09:20|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|0
1623676190000|2021-06-14 13:09:50|12669.15|12669.15|12669.48|12669.48|12669.48|12669.48|12669.15|12669.15|0
1623676200000|2021-06-14 13:10:00|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|0
1623676210000|2021-06-14 13:10:10|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|0
1623676220000|2021-06-14 13:10:20|12670.39|12670.39|12670.83|12670.83|12670.83|12670.83|12670.39|12670.39|0
1623676230000|2021-06-14 13:10:30|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|0
1623676260000|2021-06-14 13:11:00|12671.46|12671.46|12672.27|12672.27|12672.27|12672.27|12671.46|12671.46|0
1623676270000|2021-06-14 13:11:10|12672.35|12672.35|12672.18|12672.18|12672.35|12672.35|12672.18|12672.18|0
1623676280000|2021-06-14 13:11:20|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|0
1623676290000|2021-06-14 13:11:30|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|0
1623676300000|2021-06-14 13:11:40|12673.2|12673.2|12673.67|12673.67|12673.67|12673.67|12673.2|12673.2|0
1623676330000|2021-06-14 13:12:10|12673.95|12673.95|12674.04|12674.04|12674.23|12674.23|12673.95|12673.95|0
1623676340000|2021-06-14 13:12:20|12673.94|12673.94|12674.14|12674.14|12674.14|12674.14|12673.94|12673.94|0
1623676360000|2021-06-14 13:12:40|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|0
1623676390000|2021-06-14 13:13:10|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|0
1623676400000|2021-06-14 13:13:20|12675.03|12675.03|12675.13|12675.13|12675.22|12675.22|12674.75|12674.75|0
1623676410000|2021-06-14 13:13:30|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|0
1623676460000|2021-06-14 13:14:20|12675.54|12675.54|12675.02|12675.02|12675.54|12675.54|12675.02|12675.02|0
1623676470000|2021-06-14 13:14:30|12675.65|12675.65|12675.21|12675.21|12675.65|12675.65|12675.21|12675.21|0
1623676490000|2021-06-14 13:14:50|12675.36|12675.36|12675.07|12675.07|12675.51|12675.51|12675.07|12675.07|0
1623676500000|2021-06-14 13:15:00|12674.92|12674.92|12675.04|12675.04|12675.1|12675.1|12674.87|12674.87|0
1623676510000|2021-06-14 13:15:10|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|0
1623676520000|2021-06-14 13:15:20|12675.18|12675.18|12675.77|12675.77|12675.77|12675.77|12675.03|12675.03|0
1623676530000|2021-06-14 13:15:30|12676.21|12676.21|12676.21|12676.21|12676.21|12676.21|12676.21|12676.21|0
1623676540000|2021-06-14 13:15:40|12676.06|12676.06|12676.53|12676.53|12676.53|12676.53|12676.06|12676.06|0
1623676550000|2021-06-14 13:15:50|12676.68|12676.68|12676.68|12676.68|12677.12|12677.12|12676.68|12676.68|0
1623676580000|2021-06-14 13:16:20|12676.87|12676.87|12676.98|12676.98|12676.98|12676.98|12676.87|12676.87|0
1623676590000|2021-06-14 13:16:30|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|12677.15|0
1623676610000|2021-06-14 13:16:50|12677.6|12677.6|12677.3|12677.3|12677.6|12677.6|12677.3|12677.3|0
1623676620000|2021-06-14 13:17:00|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|0
1623676650000|2021-06-14 13:17:30|12676.69|12676.69|12676.44|12676.44|12676.69|12676.69|12676.44|12676.44|0
1623676660000|2021-06-14 13:17:40|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|12676.37|0
1623676680000|2021-06-14 13:18:00|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|0
1623676690000|2021-06-14 13:18:10|12676.45|12676.45|12678.06|12678.06|12678.06|12678.06|12676.45|12676.45|0
1623676710000|2021-06-14 13:18:30|12678.23|12678.23|12678.23|12678.23|12678.23|12678.23|12678.23|12678.23|0
1623676720000|2021-06-14 13:18:40|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|0
1623676740000|2021-06-14 13:19:00|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|0
1623676760000|2021-06-14 13:19:20|12677.67|12677.67|12677.67|12677.67|12677.67|12677.67|12677.67|12677.67|0
1623676800000|2021-06-14 13:20:00|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|0
1623676810000|2021-06-14 13:20:10|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|0
1623676890000|2021-06-14 13:21:30|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|0
1623676900000|2021-06-14 13:21:40|12677.68|12677.68|12677.38|12677.38|12677.68|12677.68|12675.77|12675.77|0
1623676910000|2021-06-14 13:21:50|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|0
1623676920000|2021-06-14 13:22:00|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|12678.32|0
1623676950000|2021-06-14 13:22:30|12678.76|12678.76|12679.07|12679.07|12679.07|12679.07|12678.76|12678.76|0
1623676970000|2021-06-14 13:22:50|12678.69|12678.69|12678.31|12678.31|12678.69|12678.69|12678.31|12678.31|0
1623676990000|2021-06-14 13:23:10|12678.12|12678.12|12678.29|12678.29|12678.29|12678.29|12678.12|12678.12|0
1623677000000|2021-06-14 13:23:20|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|0
1623677010000|2021-06-14 13:23:30|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|0
1623677050000|2021-06-14 13:24:10|12678.58|12678.58|12678.77|12678.77|12678.77|12678.77|12678.58|12678.58|0
1623677060000|2021-06-14 13:24:20|12679.21|12679.21|12680.14|12680.14|12680.6|12680.6|12679.21|12679.21|0
1623677070000|2021-06-14 13:24:30|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|0
1623677080000|2021-06-14 13:24:40|12680.5|12680.5|12681.03|12681.03|12681.03|12681.03|12680.5|12680.5|0
1623677090000|2021-06-14 13:24:50|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|12680.23|0
1623677100000|2021-06-14 13:25:00|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|0
1623677110000|2021-06-14 13:25:10|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|0
1623677120000|2021-06-14 13:25:20|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|0
1623677130000|2021-06-14 13:25:30|12681.17|12681.17|12681.17|12681.17|12681.17|12681.17|12681.17|12681.17|0
1623677150000|2021-06-14 13:25:50|12681.37|12681.37|12681.59|12681.59|12681.59|12681.59|12681.37|12681.37|0
1623677160000|2021-06-14 13:26:00|12682.03|12682.03|12682.03|12682.03|12682.26|12682.26|12682.03|12682.03|0
1623677170000|2021-06-14 13:26:10|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|0
1623677180000|2021-06-14 13:26:20|12682.73|12682.73|12683|12683|12683|12683|12682.73|12682.73|0
1623677200000|2021-06-14 13:26:40|12682.68|12682.68|12682.49|12682.49|12682.68|12682.68|12682.49|12682.49|0
1623677210000|2021-06-14 13:26:50|12682.31|12682.31|12681.99|12681.99|12682.31|12682.31|12681.99|12681.99|0
1623677220000|2021-06-14 13:27:00|12682.11|12682.11|12682.42|12682.42|12682.55|12682.55|12682.11|12682.11|0
1623677230000|2021-06-14 13:27:10|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|0
1623677250000|2021-06-14 13:27:30|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|0
1623677260000|2021-06-14 13:27:40|12684.64|12684.64|12684.55|12684.55|12684.72|12684.72|12684.55|12684.55|0
1623677270000|2021-06-14 13:27:50|12684.83|12684.83|12685.56|12685.56|12685.56|12685.56|12684.31|12684.31|0
1623677300000|2021-06-14 13:28:20|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|0
1623677310000|2021-06-14 13:28:30|12685.57|12685.57|12685.42|12685.42|12685.57|12685.57|12685.42|12685.42|0
1623677320000|2021-06-14 13:28:40|12685.14|12685.14|12685.59|12685.59|12685.87|12685.87|12685.14|12685.14|0
1623677330000|2021-06-14 13:28:50|12685.41|12685.41|12686.02|12686.02|12686.02|12686.02|12685.41|12685.41|0
1623677340000|2021-06-14 13:29:00|12686.38|12686.38|12686.69|12686.69|12686.69|12686.69|12686.38|12686.38|0
1623677350000|2021-06-14 13:29:10|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|0
1623677360000|2021-06-14 13:29:20|12687.2|12687.2|12687.2|12687.2|12687.2|12687.2|12687.2|12687.2|0
1623677370000|2021-06-14 13:29:30|12687.31|12687.31|12687.42|12687.42|12687.42|12687.42|12687.31|12687.31|0
1623677380000|2021-06-14 13:29:40|12687.78|12687.78|12688.37|12688.37|12688.52|12688.52|12687.78|12687.78|0
1623677390000|2021-06-14 13:29:50|12687.9|12687.9|12688.25|12688.25|12688.34|12688.34|12687.9|12687.9|0
1623677400000|2021-06-14 13:30:00|12688.69|12688.69|12688.65|12688.65|12689.69|12689.69|12688.65|12688.65|0
1623677410000|2021-06-14 13:30:10|12688.53|12688.53|12688.19|12688.19|12689|12689|12688.19|12688.19|0
1623677430000|2021-06-14 13:30:30|12687.87|12687.87|12687.68|12687.68|12687.87|12687.87|12687.68|12687.68|0
1623677440000|2021-06-14 13:30:40|12687.34|12687.34|12686.96|12686.96|12687.34|12687.34|12686.96|12686.96|0
1623677450000|2021-06-14 13:30:50|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|0
1623677460000|2021-06-14 13:31:00|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|0
1623677470000|2021-06-14 13:31:10|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|0
1623677480000|2021-06-14 13:31:20|12687.4|12687.4|12687.66|12687.66|12687.81|12687.81|12687.4|12687.4|0
1623677500000|2021-06-14 13:31:40|12687.76|12687.76|12687.29|12687.29|12687.76|12687.76|12687.29|12687.29|0
1623677510000|2021-06-14 13:31:50|12687.65|12687.65|12687.65|12687.65|12687.75|12687.75|12687.65|12687.65|0
1623677520000|2021-06-14 13:32:00|12688.02|12688.02|12688.39|12688.39|12688.84|12688.84|12688.02|12688.02|0
1623677530000|2021-06-14 13:32:10|12688.84|12688.84|12689.2|12689.2|12689.2|12689.2|12688.84|12688.84|0
1623677540000|2021-06-14 13:32:20|12689.01|12689.01|12690.14|12690.14|12690.14|12690.14|12689.01|12689.01|0
1623677550000|2021-06-14 13:32:30|12690.94|12690.94|12690.86|12690.86|12690.94|12690.94|12690.5|12690.5|0
1623677570000|2021-06-14 13:32:50|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|12690.78|0
1623677580000|2021-06-14 13:33:00|12690.41|12690.41|12690.52|12690.52|12690.88|12690.88|12690.41|12690.41|0
1623677590000|2021-06-14 13:33:10|12690.4|12690.4|12690.28|12690.28|12690.4|12690.4|12690.28|12690.28|0
1623677600000|2021-06-14 13:33:20|12690.52|12690.52|12690.72|12690.72|12690.72|12690.72|12690.52|12690.52|0
1623677610000|2021-06-14 13:33:30|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|12690.28|0
1623677620000|2021-06-14 13:33:40|12690.2|12690.2|12690.33|12690.33|12690.33|12690.33|12689.88|12689.88|0
1623677640000|2021-06-14 13:34:00|12690.13|12690.13|12690.02|12690.02|12690.33|12690.33|12690.02|12690.02|0
1623677650000|2021-06-14 13:34:10|12689.58|12689.58|12688.77|12688.77|12689.58|12689.58|12688.77|12688.77|0
1623677680000|2021-06-14 13:34:40|12688.33|12688.33|12688.33|12688.33|12688.33|12688.33|12688.33|12688.33|0
1623677690000|2021-06-14 13:34:50|12687.88|12687.88|12687.43|12687.43|12687.88|12687.88|12687.43|12687.43|0
1623677700000|2021-06-14 13:35:00|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|0
1623677720000|2021-06-14 13:35:20|12688.15|12688.15|12687.8|12687.8|12688.89|12688.89|12687.8|12687.8|0
1623677730000|2021-06-14 13:35:30|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|0
1623677740000|2021-06-14 13:35:40|12688.08|12688.08|12687.28|12687.28|12688.08|12688.08|12687.28|12687.28|0
1623677750000|2021-06-14 13:35:50|12687.43|12687.43|12688.32|12688.32|12688.32|12688.32|12687.43|12687.43|0
1623677760000|2021-06-14 13:36:00|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1623677770000|2021-06-14 13:36:10|12688.3|12688.3|12688.3|12688.3|12688.3|12688.3|12688.3|12688.3|0
1623677780000|2021-06-14 13:36:20|12688.38|12688.38|12688.47|12688.47|12688.47|12688.47|12688.38|12688.38|0
1623677790000|2021-06-14 13:36:30|12688.38|12688.38|12688.75|12688.75|12688.75|12688.75|12688.38|12688.38|0
1623677800000|2021-06-14 13:36:40|12689.04|12689.04|12689.87|12689.87|12689.87|12689.87|12689.04|12689.04|0
1623677820000|2021-06-14 13:37:00|12690.1|12690.1|12690.73|12690.73|12690.73|12690.73|12690.1|12690.1|0
1623677830000|2021-06-14 13:37:10|12690.88|12690.88|12691.01|12691.01|12691.01|12691.01|12690.59|12690.59|0
1623677850000|2021-06-14 13:37:30|12691.37|12691.37|12691.75|12691.75|12691.75|12691.75|12691.37|12691.37|0
1623677860000|2021-06-14 13:37:40|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|0
1623677870000|2021-06-14 13:37:50|12690.82|12690.82|12691.07|12691.07|12691.07|12691.07|12690.82|12690.82|0
1623677880000|2021-06-14 13:38:00|12691.21|12691.21|12690.78|12690.78|12691.21|12691.21|12690.78|12690.78|0
1623677890000|2021-06-14 13:38:10|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|0
1623677900000|2021-06-14 13:38:20|12690.12|12690.12|12689.93|12689.93|12690.12|12690.12|12689.93|12689.93|0
1623677910000|2021-06-14 13:38:30|12690.25|12690.25|12688.94|12688.94|12690.25|12690.25|12688.94|12688.94|0
1623677920000|2021-06-14 13:38:40|12688.69|12688.69|12687.78|12687.78|12688.69|12688.69|12687.78|12687.78|0
1623677940000|2021-06-14 13:39:00|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|0
1623677950000|2021-06-14 13:39:10|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|0
1623677960000|2021-06-14 13:39:20|12687.35|12687.35|12687.47|12687.47|12687.47|12687.47|12687.35|12687.35|0
1623677970000|2021-06-14 13:39:30|12687.37|12687.37|12687.01|12687.01|12687.37|12687.37|12687.01|12687.01|0
1623677980000|2021-06-14 13:39:40|12686.54|12686.54|12686.64|12686.64|12686.64|12686.64|12686.54|12686.54|0
1623678000000|2021-06-14 13:40:00|12687|12687|12687.19|12687.19|12687.19|12687.19|12687|12687|0
1623678010000|2021-06-14 13:40:10|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|0
1623678030000|2021-06-14 13:40:30|12686.55|12686.55|12687.66|12687.66|12687.66|12687.66|12686.35|12686.35|0
1623678040000|2021-06-14 13:40:40|12688.46|12688.46|12688.46|12688.46|12688.46|12688.46|12688.46|12688.46|0
1623678070000|2021-06-14 13:41:10|12688.14|12688.14|12688.91|12688.91|12688.91|12688.91|12687.5|12687.5|0
1623678080000|2021-06-14 13:41:20|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|0
1623678090000|2021-06-14 13:41:30|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|0
1623678100000|2021-06-14 13:41:40|12689.92|12689.92|12689.65|12689.65|12689.92|12689.92|12689.65|12689.65|0
1623678110000|2021-06-14 13:41:50|12690.54|12690.54|12691.35|12691.35|12691.35|12691.35|12690.54|12690.54|0
1623678120000|2021-06-14 13:42:00|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|12690.88|0
1623678130000|2021-06-14 13:42:10|12691.02|12691.02|12691.9|12691.9|12691.9|12691.9|12690.73|12690.73|0
1623678140000|2021-06-14 13:42:20|12692.03|12692.03|12695.54|12695.54|12695.54|12695.54|12692.03|12692.03|0
1623678150000|2021-06-14 13:42:30|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|0
1623678160000|2021-06-14 13:42:40|12697.07|12697.07|12699.88|12699.88|12699.88|12699.88|12697.07|12697.07|0
1623678170000|2021-06-14 13:42:50|12700.33|12700.33|12700.94|12700.94|12700.94|12700.94|12700.33|12700.33|0
1623678180000|2021-06-14 13:43:00|12699.34|12699.34|12698.54|12698.54|12699.34|12699.34|12698.54|12698.54|0
1623678190000|2021-06-14 13:43:10|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|0
1623678200000|2021-06-14 13:43:20|12698.38|12698.38|12698.31|12698.31|12698.5|12698.5|12698.31|12698.31|0
1623678210000|2021-06-14 13:43:30|12698.61|12698.61|12699.4|12699.4|12699.4|12699.4|12698.61|12698.61|0
1623678260000|2021-06-14 13:44:20|12699.5|12699.5|12699.62|12699.62|12699.62|12699.62|12699.5|12699.5|0
1623678280000|2021-06-14 13:44:40|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|0
1623678290000|2021-06-14 13:44:50|12698.75|12698.75|12698.75|12698.75|12698.75|12698.75|12698.75|12698.75|0
1623678310000|2021-06-14 13:45:10|12698.28|12698.28|12698.39|12698.39|12698.39|12698.39|12698.2|12698.2|0
1623678320000|2021-06-14 13:45:20|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|12698.24|0
1623678330000|2021-06-14 13:45:30|12698.34|12698.34|12698.34|12698.34|12698.34|12698.34|12698.19|12698.19|0
1623678340000|2021-06-14 13:45:40|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1623678370000|2021-06-14 13:46:10|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|0
1623678380000|2021-06-14 13:46:20|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|0
1623678390000|2021-06-14 13:46:30|12699.02|12699.02|12699.36|12699.36|12699.36|12699.36|12699.02|12699.02|0
1623678400000|2021-06-14 13:46:40|12699.51|12699.51|12699.65|12699.65|12699.65|12699.65|12699.51|12699.51|0
1623678420000|2021-06-14 13:47:00|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|0
1623678460000|2021-06-14 13:47:40|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|0
1623678470000|2021-06-14 13:47:50|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|12699.34|0
1623678480000|2021-06-14 13:48:00|12699.22|12699.22|12699.4|12699.4|12699.4|12699.4|12699.22|12699.22|0
1623678500000|2021-06-14 13:48:20|12699.47|12699.47|12700.33|12700.33|12700.33|12700.33|12699.47|12699.47|0
1623678510000|2021-06-14 13:48:30|12700.53|12700.53|12700.46|12700.46|12700.53|12700.53|12700.46|12700.46|0
1623678530000|2021-06-14 13:48:50|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|0
1623678550000|2021-06-14 13:49:10|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|0
1623678560000|2021-06-14 13:49:20|12700.74|12700.74|12700.99|12700.99|12701.18|12701.18|12700.74|12700.74|0
1623678570000|2021-06-14 13:49:30|12700.26|12700.26|12699.69|12699.69|12700.26|12700.26|12699.57|12699.57|0
1623678580000|2021-06-14 13:49:40|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|12699.5|0
1623678590000|2021-06-14 13:49:50|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|0
1623678600000|2021-06-14 13:50:00|12699.5|12699.5|12699.33|12699.33|12699.5|12699.5|12699.33|12699.33|0
1623678610000|2021-06-14 13:50:10|12699.24|12699.24|12699.14|12699.14|12699.24|12699.24|12699.14|12699.14|0
1623678630000|2021-06-14 13:50:30|12699.95|12699.95|12699.85|12699.85|12699.95|12699.95|12699.85|12699.85|0
1623678640000|2021-06-14 13:50:40|12699.41|12699.41|12699.88|12699.88|12699.88|12699.88|12699.41|12699.41|0
1623678650000|2021-06-14 13:50:50|12700.35|12700.35|12700.35|12700.35|12700.35|12700.35|12700.35|12700.35|0
1623678660000|2021-06-14 13:51:00|12700.49|12700.49|12701.1|12701.1|12701.1|12701.1|12700.49|12700.49|0
1623678670000|2021-06-14 13:51:10|12701.54|12701.54|12701.54|12701.54|12701.54|12701.54|12701.54|12701.54|0
1623678680000|2021-06-14 13:51:20|12701.84|12701.84|12702.17|12702.17|12702.17|12702.17|12701.84|12701.84|0
1623678700000|2021-06-14 13:51:40|12702.35|12702.35|12701.55|12701.55|12702.35|12702.35|12701.55|12701.55|0
1623678710000|2021-06-14 13:51:50|12701.11|12701.11|12700.66|12700.66|12701.11|12701.11|12700.66|12700.66|0
1623678730000|2021-06-14 13:52:10|12702.07|12702.07|12702.27|12702.27|12702.27|12702.27|12701.63|12701.63|0
1623678750000|2021-06-14 13:52:30|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|12702.12|0
1623678760000|2021-06-14 13:52:40|12702.59|12702.59|12702.23|12702.23|12702.59|12702.59|12702.23|12702.23|0
1623678780000|2021-06-14 13:53:00|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|0
1623678790000|2021-06-14 13:53:10|12702.72|12702.72|12702.72|12702.72|12702.72|12702.72|12702.72|12702.72|0
1623678800000|2021-06-14 13:53:20|12702.89|12702.89|12703.08|12703.08|12703.08|12703.08|12702.89|12702.89|0
1623678810000|2021-06-14 13:53:30|12703.2|12703.2|12703.42|12703.42|12703.42|12703.42|12703.13|12703.13|0
1623678820000|2021-06-14 13:53:40|12703.15|12703.15|12702.72|12702.72|12703.19|12703.19|12702.72|12702.72|0
1623678830000|2021-06-14 13:53:50|12703.08|12703.08|12703.08|12703.08|12703.08|12703.08|12703.08|12703.08|0
1623678840000|2021-06-14 13:54:00|12702.85|12702.85|12702.85|12702.85|12702.85|12702.85|12702.85|12702.85|0
1623678850000|2021-06-14 13:54:10|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|0
1623678860000|2021-06-14 13:54:20|12702.99|12702.99|12702.05|12702.05|12702.99|12702.99|12702.05|12702.05|0
1623678870000|2021-06-14 13:54:30|12702.93|12702.93|12702.93|12702.93|12702.93|12702.93|12702.93|12702.93|0
1623678880000|2021-06-14 13:54:40|12703.43|12703.43|12703.51|12703.51|12703.51|12703.51|12703.08|12703.08|0
1623678900000|2021-06-14 13:55:00|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|0
1623678910000|2021-06-14 13:55:10|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|0
1623678920000|2021-06-14 13:55:20|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|0
1623678940000|2021-06-14 13:55:40|12703.41|12703.41|12703.41|12703.41|12703.41|12703.41|12703.41|12703.41|0
1623678960000|2021-06-14 13:56:00|12703.85|12703.85|12703.48|12703.48|12703.85|12703.85|12703.48|12703.48|0
1623678970000|2021-06-14 13:56:10|12703.61|12703.61|12704.04|12704.04|12704.04|12704.04|12703.61|12703.61|0
1623678980000|2021-06-14 13:56:20|12704.85|12704.85|12703.78|12703.78|12704.85|12704.85|12703.78|12703.78|0
1623678990000|2021-06-14 13:56:30|12703.41|12703.41|12704.5|12704.5|12704.5|12704.5|12703.41|12703.41|0
1623679000000|2021-06-14 13:56:40|12704.59|12704.59|12704.59|12704.59|12704.59|12704.59|12704.59|12704.59|0
1623679020000|2021-06-14 13:57:00|12704.93|12704.93|12704.76|12704.76|12705.01|12705.01|12704.76|12704.76|0
1623679030000|2021-06-14 13:57:10|12704.88|12704.88|12704.66|12704.66|12704.88|12704.88|12704.66|12704.66|0
1623679040000|2021-06-14 13:57:20|12705|12705|12705|12705|12705|12705|12705|12705|0
1623679060000|2021-06-14 13:57:40|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|0
1623679070000|2021-06-14 13:57:50|12704.98|12704.98|12704.4|12704.4|12704.98|12704.98|12704.4|12704.4|0
1623679080000|2021-06-14 13:58:00|12704.48|12704.48|12704.82|12704.82|12704.82|12704.82|12704.48|12704.48|0
1623679090000|2021-06-14 13:58:10|12704.91|12704.91|12705.21|12705.21|12705.21|12705.21|12704.91|12704.91|0
1623679100000|2021-06-14 13:58:20|12704.98|12704.98|12705.41|12705.41|12705.41|12705.41|12704.98|12704.98|0
1623679110000|2021-06-14 13:58:30|12705.53|12705.53|12704.82|12704.82|12706.11|12706.11|12704.82|12704.82|0
1623679120000|2021-06-14 13:58:40|12705.16|12705.16|12705.86|12705.86|12705.86|12705.86|12705.16|12705.16|0
1623679130000|2021-06-14 13:58:50|12706.01|12706.01|12705.65|12705.65|12706.01|12706.01|12705.65|12705.65|0
1623679140000|2021-06-14 13:59:00|12706.29|12706.29|12705.05|12705.05|12706.29|12706.29|12705.05|12705.05|0
1623679160000|2021-06-14 13:59:20|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|12705.48|0
1623679170000|2021-06-14 13:59:30|12705.34|12705.34|12705.12|12705.12|12705.34|12705.34|12705.12|12705.12|0
1623679180000|2021-06-14 13:59:40|12704.78|12704.78|12704.63|12704.63|12704.78|12704.78|12704.63|12704.63|0
1623679190000|2021-06-14 13:59:50|12704.77|12704.77|12705.47|12705.47|12705.47|12705.47|12704.45|12704.45|0
1623679200000|2021-06-14 14:00:00|12704.45|12704.45|12704.21|12704.21|12704.98|12704.98|12704.17|12704.17|0
1623679210000|2021-06-14 14:00:10|12704.51|12704.51|12704.51|12704.51|12704.51|12704.51|12704.51|12704.51|0
1623679220000|2021-06-14 14:00:20|12704.43|12704.43|12702.82|12702.82|12704.43|12704.43|12702.82|12702.82|0
1623679230000|2021-06-14 14:00:30|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|0
1623679240000|2021-06-14 14:00:40|12701.55|12701.55|12701.18|12701.18|12701.55|12701.55|12701.18|12701.18|0
1623679260000|2021-06-14 14:01:00|12701.23|12701.23|12700.94|12700.94|12701.41|12701.41|12700.94|12700.94|0
1623679270000|2021-06-14 14:01:10|12701.88|12701.88|12701.73|12701.73|12701.88|12701.88|12701.73|12701.73|0
1623679290000|2021-06-14 14:01:30|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|0
1623679310000|2021-06-14 14:01:50|12701.61|12701.61|12701.84|12701.84|12701.84|12701.84|12701.61|12701.61|0
1623679330000|2021-06-14 14:02:10|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|0
1623679340000|2021-06-14 14:02:20|12701.01|12701.01|12701.51|12701.51|12701.51|12701.51|12701.01|12701.01|0
1623679350000|2021-06-14 14:02:30|12700.71|12700.71|12700.71|12700.71|12700.71|12700.71|12700.71|12700.71|0
1623679370000|2021-06-14 14:02:50|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|0
1623679380000|2021-06-14 14:03:00|12700.19|12700.19|12699.83|12699.83|12700.19|12700.19|12699.51|12699.51|0
1623679390000|2021-06-14 14:03:10|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|0
1623679410000|2021-06-14 14:03:30|12699.03|12699.03|12698.69|12698.69|12699.03|12699.03|12698.69|12698.69|0
1623679440000|2021-06-14 14:04:00|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|0
1623679460000|2021-06-14 14:04:20|12699.17|12699.17|12700.05|12700.05|12700.05|12700.05|12699.17|12699.17|0
1623679470000|2021-06-14 14:04:30|12700.14|12700.14|12700.2|12700.2|12700.2|12700.2|12700.14|12700.14|0
1623679480000|2021-06-14 14:04:40|12700.07|12700.07|12700.52|12700.52|12700.52|12700.52|12700.07|12700.07|0
1623679500000|2021-06-14 14:05:00|12700.66|12700.66|12700.97|12700.97|12701.3|12701.3|12700.35|12700.35|0
1623679510000|2021-06-14 14:05:10|12702.21|12702.21|12700.23|12700.23|12702.21|12702.21|12700.23|12700.23|0
1623679520000|2021-06-14 14:05:20|12701.21|12701.21|12701.17|12701.17|12701.21|12701.21|12701.03|12701.03|0
1623679530000|2021-06-14 14:05:30|12700.37|12700.37|12697|12697|12700.37|12700.37|12697|12697|0
1623679540000|2021-06-14 14:05:40|12696.2|12696.2|12696.13|12696.13|12696.2|12696.2|12696.13|12696.13|0
1623679550000|2021-06-14 14:05:50|12695.93|12695.93|12695.76|12695.76|12695.93|12695.93|12695.76|12695.76|0
1623679560000|2021-06-14 14:06:00|12695.66|12695.66|12694.77|12694.77|12695.66|12695.66|12694.77|12694.77|0
1623679570000|2021-06-14 14:06:10|12694.3|12694.3|12694.92|12694.92|12694.92|12694.92|12693.64|12693.64|0
1623679580000|2021-06-14 14:06:20|12694.12|12694.12|12693.31|12693.31|12694.12|12694.12|12693.31|12693.31|0
1623679590000|2021-06-14 14:06:30|12692.82|12692.82|12692.53|12692.53|12692.82|12692.82|12692.53|12692.53|0
1623679600000|2021-06-14 14:06:40|12692.89|12692.89|12693.17|12693.17|12693.36|12693.36|12692.85|12692.85|0
1623679610000|2021-06-14 14:06:50|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|12693.36|0
1623679620000|2021-06-14 14:07:00|12693.21|12693.21|12693.01|12693.01|12693.21|12693.21|12693.01|12693.01|0
1623679630000|2021-06-14 14:07:10|12692.62|12692.62|12692.92|12692.92|12692.92|12692.92|12692.62|12692.62|0
1623679650000|2021-06-14 14:07:30|12693.01|12693.01|12694.29|12694.29|12694.29|12694.29|12693.01|12693.01|0
1623679660000|2021-06-14 14:07:40|12695.01|12695.01|12696.3|12696.3|12696.3|12696.3|12695.01|12695.01|0
1623679670000|2021-06-14 14:07:50|12696.2|12696.2|12696.11|12696.11|12696.2|12696.2|12696.11|12696.11|0
1623679680000|2021-06-14 14:08:00|12696.47|12696.47|12696.92|12696.92|12696.92|12696.92|12696.47|12696.47|0
1623679690000|2021-06-14 14:08:10|12697.01|12697.01|12699.17|12699.17|12699.17|12699.17|12697.01|12697.01|0
1623679700000|2021-06-14 14:08:20|12699.61|12699.61|12701.76|12701.76|12701.76|12701.76|12699.61|12699.61|0
1623679710000|2021-06-14 14:08:30|12702.56|12702.56|12702.24|12702.24|12702.71|12702.71|12702.24|12702.24|0
1623679730000|2021-06-14 14:08:50|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|0
1623679750000|2021-06-14 14:09:10|12702.4|12702.4|12702.4|12702.4|12702.4|12702.4|12702.4|12702.4|0
1623679760000|2021-06-14 14:09:20|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|0
1623679770000|2021-06-14 14:09:30|12702.05|12702.05|12701.86|12701.86|12702.05|12702.05|12701.86|12701.86|0
1623679780000|2021-06-14 14:09:40|12701.78|12701.78|12701.71|12701.71|12701.78|12701.78|12701.71|12701.71|0
1623679800000|2021-06-14 14:10:00|12701.51|12701.51|12701.42|12701.42|12701.51|12701.51|12701.42|12701.42|0
1623679810000|2021-06-14 14:10:10|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|0
1623679820000|2021-06-14 14:10:20|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|0
1623679830000|2021-06-14 14:10:30|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|0
1623679860000|2021-06-14 14:11:00|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|0
1623679870000|2021-06-14 14:11:10|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|0
1623679880000|2021-06-14 14:11:20|12700.05|12700.05|12700.99|12700.99|12700.99|12700.99|12700.05|12700.05|0
1623679890000|2021-06-14 14:11:30|12701.29|12701.29|12701.44|12701.44|12701.44|12701.44|12701.29|12701.29|0
1623679900000|2021-06-14 14:11:40|12701.82|12701.82|12701.61|12701.61|12701.82|12701.82|12701.52|12701.52|0
1623679910000|2021-06-14 14:11:50|12702.24|12702.24|12702.42|12702.42|12702.42|12702.42|12702.24|12702.24|0
1623679920000|2021-06-14 14:12:00|12702.8|12702.8|12704.03|12704.03|12704.03|12704.03|12702.8|12702.8|0
1623679930000|2021-06-14 14:12:10|12704.39|12704.39|12704.02|12704.02|12704.39|12704.39|12704.02|12704.02|0
1623679940000|2021-06-14 14:12:20|12703.83|12703.83|12703.83|12703.83|12703.83|12703.83|12703.83|12703.83|0
1623679960000|2021-06-14 14:12:40|12704.63|12704.63|12704.63|12704.63|12704.63|12704.63|12704.63|12704.63|0
1623679970000|2021-06-14 14:12:50|12704.27|12704.27|12703.37|12703.37|12704.27|12704.27|12703.37|12703.37|0
1623679980000|2021-06-14 14:13:00|12703.05|12703.05|12703.37|12703.37|12703.37|12703.37|12703.05|12703.05|0
1623679990000|2021-06-14 14:13:10|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|0
1623680000000|2021-06-14 14:13:20|12702.83|12702.83|12702.88|12702.88|12702.88|12702.88|12702.73|12702.73|0
1623680010000|2021-06-14 14:13:30|12703.94|12703.94|12704.38|12704.38|12704.38|12704.38|12703.94|12703.94|0
1623680020000|2021-06-14 14:13:40|12704.76|12704.76|12704.46|12704.46|12704.76|12704.76|12704.46|12704.46|0
1623680030000|2021-06-14 14:13:50|12704.27|12704.27|12704.27|12704.27|12704.27|12704.27|12704.27|12704.27|0
1623680040000|2021-06-14 14:14:00|12704.46|12704.46|12703.58|12703.58|12704.64|12704.64|12703.58|12703.58|0
1623680050000|2021-06-14 14:14:10|12704.05|12704.05|12704.38|12704.38|12706.26|12706.26|12703.91|12703.91|0
1623680060000|2021-06-14 14:14:20|12704.53|12704.53|12704.68|12704.68|12704.68|12704.68|12704.53|12704.53|0
1623680070000|2021-06-14 14:14:30|12704.53|12704.53|12704.77|12704.77|12704.77|12704.77|12704.53|12704.53|0
1623680080000|2021-06-14 14:14:40|12705.08|12705.08|12705.88|12705.88|12705.88|12705.88|12705.08|12705.08|0
1623680090000|2021-06-14 14:14:50|12706.33|12706.33|12706.97|12706.97|12706.97|12706.97|12706.33|12706.33|0
1623680100000|2021-06-14 14:15:00|12706.88|12706.88|12707.56|12707.56|12707.56|12707.56|12706.68|12706.68|0
1623680110000|2021-06-14 14:15:10|12707.65|12707.65|12708|12708|12708|12708|12706.85|12706.85|0
1623680120000|2021-06-14 14:15:20|12708.32|12708.32|12708.76|12708.76|12708.76|12708.76|12708.32|12708.32|0
1623680130000|2021-06-14 14:15:30|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|0
1623680140000|2021-06-14 14:15:40|12708.76|12708.76|12708.76|12708.76|12708.76|12708.76|12708.76|12708.76|0
1623680150000|2021-06-14 14:15:50|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1623680160000|2021-06-14 14:16:00|12709.45|12709.45|12710.77|12710.77|12710.99|12710.99|12709.45|12709.45|0
1623680180000|2021-06-14 14:16:20|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|0
1623680200000|2021-06-14 14:16:40|12710.61|12710.61|12710.5|12710.5|12710.69|12710.69|12710.4|12710.4|0
1623680210000|2021-06-14 14:16:50|12710.69|12710.69|12711.12|12711.12|12711.12|12711.12|12710.69|12710.69|0
1623680250000|2021-06-14 14:17:30|12711.21|12711.21|12711.04|12711.04|12711.21|12711.21|12711.04|12711.04|0
1623680270000|2021-06-14 14:17:50|12711.77|12711.77|12711.77|12711.77|12711.77|12711.77|12711.77|12711.77|0
1623680280000|2021-06-14 14:18:00|12711.46|12711.46|12711.16|12711.16|12711.46|12711.46|12711.16|12711.16|0
1623680290000|2021-06-14 14:18:10|12711.01|12711.01|12710.51|12710.51|12711.3|12711.3|12710.51|12710.51|0
1623680300000|2021-06-14 14:18:20|12710.05|12710.05|12710.31|12710.31|12710.31|12710.31|12710.05|12710.05|0
1623680310000|2021-06-14 14:18:30|12710.5|12710.5|12713.28|12713.28|12713.28|12713.28|12710.4|12710.4|0
1623680330000|2021-06-14 14:18:50|12713.43|12713.43|12714.06|12714.06|12714.06|12714.06|12713.43|12713.43|0
1623680350000|2021-06-14 14:19:10|12714.42|12714.42|12714.29|12714.29|12714.42|12714.42|12714.29|12714.29|0
1623680360000|2021-06-14 14:19:20|12714.1|12714.1|12714.08|12714.08|12714.1|12714.1|12714.02|12714.02|0
1623680370000|2021-06-14 14:19:30|12714.15|12714.15|12714.13|12714.13|12714.28|12714.28|12714.13|12714.13|0
1623680380000|2021-06-14 14:19:40|12714.32|12714.32|12713.96|12713.96|12714.32|12714.32|12713.96|12713.96|0
1623680400000|2021-06-14 14:20:00|12714.14|12714.14|12714.96|12714.96|12714.96|12714.96|12714.14|12714.14|0
1623680410000|2021-06-14 14:20:10|12714.77|12714.77|12715.18|12715.18|12715.18|12715.18|12714.77|12714.77|0
1623680420000|2021-06-14 14:20:20|12715.33|12715.33|12715.82|12715.82|12716.06|12716.06|12715.33|12715.33|0
1623680430000|2021-06-14 14:20:30|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|0
1623680440000|2021-06-14 14:20:40|12716.31|12716.31|12716.06|12716.06|12716.31|12716.31|12716.06|12716.06|0
1623680450000|2021-06-14 14:20:50|12718.47|12718.47|12717.87|12717.87|12718.47|12718.47|12717.63|12717.63|0
1623680460000|2021-06-14 14:21:00|12718.23|12718.23|12719.02|12719.02|12719.02|12719.02|12718.23|12718.23|0
1623680480000|2021-06-14 14:21:20|12718.55|12718.55|12717.64|12717.64|12718.55|12718.55|12717.64|12717.64|0
1623680490000|2021-06-14 14:21:30|12717.55|12717.55|12717.31|12717.31|12717.55|12717.55|12717.31|12717.31|0
1623680500000|2021-06-14 14:21:40|12717.12|12717.12|12716.78|12716.78|12717.12|12717.12|12716.78|12716.78|0
1623680510000|2021-06-14 14:21:50|12716.42|12716.42|12715.98|12715.98|12716.42|12716.42|12715.98|12715.98|0
1623680520000|2021-06-14 14:22:00|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|0
1623680530000|2021-06-14 14:22:10|12715.59|12715.59|12715.97|12715.97|12715.97|12715.97|12715.59|12715.59|0
1623680540000|2021-06-14 14:22:20|12716.05|12716.05|12716.12|12716.12|12716.12|12716.12|12716.05|12716.05|0
1623680550000|2021-06-14 14:22:30|12716.03|12716.03|12715.94|12715.94|12716.03|12716.03|12715.94|12715.94|0
1623680560000|2021-06-14 14:22:40|12716.06|12716.06|12716.18|12716.18|12716.18|12716.18|12716.06|12716.06|0
1623680570000|2021-06-14 14:22:50|12717.78|12717.78|12717.78|12717.78|12717.78|12717.78|12717.78|12717.78|0
1623680580000|2021-06-14 14:23:00|12717.46|12717.46|12717.14|12717.14|12717.46|12717.46|12717.14|12717.14|0
1623680590000|2021-06-14 14:23:10|12717.39|12717.39|12717.39|12717.39|12717.39|12717.39|12717.39|12717.39|0
1623680640000|2021-06-14 14:24:00|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|0
1623680650000|2021-06-14 14:24:10|12714.66|12714.66|12714.55|12714.55|12714.66|12714.66|12713.86|12713.86|0
1623680660000|2021-06-14 14:24:20|12714.18|12714.18|12713.74|12713.74|12714.18|12714.18|12713.74|12713.74|0
1623680700000|2021-06-14 14:25:00|12712.94|12712.94|12712.13|12712.13|12712.94|12712.94|12712.13|12712.13|0
1623680710000|2021-06-14 14:25:10|12710.52|12710.52|12709.57|12709.57|12710.52|12710.52|12709.1|12709.1|0
1623680720000|2021-06-14 14:25:20|12709.81|12709.81|12708.28|12708.28|12709.81|12709.81|12708.28|12708.28|0
1623680730000|2021-06-14 14:25:30|12708.75|12708.75|12708.23|12708.23|12708.95|12708.95|12708.23|12708.23|0
1623680740000|2021-06-14 14:25:40|12708.42|12708.42|12708.41|12708.41|12709.36|12709.36|12708.41|12708.41|0
1623680750000|2021-06-14 14:25:50|12708.25|12708.25|12706.78|12706.78|12708.25|12708.25|12706.78|12706.78|0
1623680760000|2021-06-14 14:26:00|12707.35|12707.35|12707.12|12707.12|12707.35|12707.35|12707.12|12707.12|0
1623680770000|2021-06-14 14:26:10|12707.39|12707.39|12707.35|12707.35|12707.39|12707.39|12707.12|12707.12|0
1623680790000|2021-06-14 14:26:30|12707.53|12707.53|12707.2|12707.2|12707.53|12707.53|12707.2|12707.2|0
1623680810000|2021-06-14 14:26:50|12708.8|12708.8|12709.74|12709.74|12709.74|12709.74|12708.8|12708.8|0
1623680820000|2021-06-14 14:27:00|12710.12|12710.12|12709.97|12709.97|12710.12|12710.12|12709.97|12709.97|0
1623680830000|2021-06-14 14:27:10|12710.77|12710.77|12710.63|12710.63|12710.92|12710.92|12710.63|12710.63|0
1623680840000|2021-06-14 14:27:20|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|0
1623680870000|2021-06-14 14:27:50|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|0
1623680880000|2021-06-14 14:28:00|12711.13|12711.13|12710.94|12710.94|12711.13|12711.13|12710.94|12710.94|0
1623680900000|2021-06-14 14:28:20|12710.85|12710.85|12710.71|12710.71|12710.85|12710.85|12710.71|12710.71|0
1623680910000|2021-06-14 14:28:30|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|0
1623680920000|2021-06-14 14:28:40|12709.84|12709.84|12709.47|12709.47|12709.84|12709.84|12709.47|12709.47|0
1623680940000|2021-06-14 14:29:00|12709.11|12709.11|12709.94|12709.94|12709.94|12709.94|12709.11|12709.11|0
1623680950000|2021-06-14 14:29:10|12709.63|12709.63|12709.32|12709.32|12709.63|12709.63|12709.32|12709.32|0
1623680960000|2021-06-14 14:29:20|12708.68|12708.68|12707.69|12707.69|12708.68|12708.68|12707.69|12707.69|0
1623680980000|2021-06-14 14:29:40|12707.25|12707.25|12706.8|12706.8|12707.25|12707.25|12706.8|12706.8|0
1623680990000|2021-06-14 14:29:50|12707.03|12707.03|12706.67|12706.67|12707.03|12707.03|12706.67|12706.67|0
1623681000000|2021-06-14 14:30:00|12706.99|12706.99|12706.44|12706.44|12706.99|12706.99|12706.44|12706.44|0
1623681010000|2021-06-14 14:30:10|12706.76|12706.76|12706.19|12706.19|12706.76|12706.76|12706.19|12706.19|0
1623681020000|2021-06-14 14:30:20|12706|12706|12705.38|12705.38|12706|12706|12705.28|12705.28|0
1623681030000|2021-06-14 14:30:30|12705.08|12705.08|12705.08|12705.08|12705.08|12705.08|12705.08|12705.08|0
1623681040000|2021-06-14 14:30:40|12704.64|12704.64|12703.03|12703.03|12704.64|12704.64|12703.03|12703.03|0
1623681060000|2021-06-14 14:31:00|12703.1|12703.1|12703.95|12703.95|12703.95|12703.95|12702.93|12702.93|0
1623681070000|2021-06-14 14:31:10|12704.85|12704.85|12704.85|12704.85|12704.85|12704.85|12704.85|12704.85|0
1623681090000|2021-06-14 14:31:30|12704.77|12704.77|12704.88|12704.88|12704.97|12704.97|12704.77|12704.77|0
1623681100000|2021-06-14 14:31:40|12704.79|12704.79|12706.68|12706.68|12706.68|12706.68|12704.79|12704.79|0
1623681110000|2021-06-14 14:31:50|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|12706.37|0
1623681120000|2021-06-14 14:32:00|12706.82|12706.82|12706.7|12706.7|12706.82|12706.82|12706.7|12706.7|0
1623681130000|2021-06-14 14:32:10|12707.02|12707.02|12706.7|12706.7|12707.02|12707.02|12706.7|12706.7|0
1623681140000|2021-06-14 14:32:20|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|0
1623681150000|2021-06-14 14:32:30|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|12707.04|12707.04|0
1623681160000|2021-06-14 14:32:40|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|0
1623681170000|2021-06-14 14:32:50|12707.51|12707.51|12707.38|12707.38|12707.51|12707.51|12707.38|12707.38|0
1623681180000|2021-06-14 14:33:00|12707.53|12707.53|12707.97|12707.97|12708.16|12708.16|12707.53|12707.53|0
1623681190000|2021-06-14 14:33:10|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|0
1623681200000|2021-06-14 14:33:20|12708.12|12708.12|12708.57|12708.57|12708.57|12708.57|12708.12|12708.12|0
1623681210000|2021-06-14 14:33:30|12708.48|12708.48|12708.37|12708.37|12708.48|12708.48|12708.37|12708.37|0
1623681220000|2021-06-14 14:33:40|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|12708.18|0
1623681230000|2021-06-14 14:33:50|12707.99|12707.99|12707.15|12707.15|12707.99|12707.99|12707.15|12707.15|0
1623681240000|2021-06-14 14:34:00|12706.79|12706.79|12705.48|12705.48|12706.79|12706.79|12705.48|12705.48|0
1623681260000|2021-06-14 14:34:20|12705.66|12705.66|12705.58|12705.58|12705.66|12705.66|12705.58|12705.58|0
1623681270000|2021-06-14 14:34:30|12705.68|12705.68|12705.53|12705.53|12705.68|12705.68|12705.53|12705.53|0
1623681280000|2021-06-14 14:34:40|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|0
1623681290000|2021-06-14 14:34:50|12705.81|12705.81|12706.8|12706.8|12706.8|12706.8|12705.81|12705.81|0
1623681300000|2021-06-14 14:35:00|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|0
1623681330000|2021-06-14 14:35:30|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|0
1623681340000|2021-06-14 14:35:40|12706.66|12706.66|12706.22|12706.22|12706.66|12706.66|12706.22|12706.22|0
1623681350000|2021-06-14 14:35:50|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|12705.86|0
1623681360000|2021-06-14 14:36:00|12705.77|12705.77|12703.59|12703.59|12705.86|12705.86|12703.31|12703.31|0
1623681370000|2021-06-14 14:36:10|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1623681380000|2021-06-14 14:36:20|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|0
1623681400000|2021-06-14 14:36:40|12702.42|12702.42|12702.61|12702.61|12702.61|12702.61|12702.42|12702.42|0
1623681410000|2021-06-14 14:36:50|12702.55|12702.55|12702.35|12702.35|12702.55|12702.55|12702.35|12702.35|0
1623681420000|2021-06-14 14:37:00|12701.9|12701.9|12701.71|12701.71|12701.9|12701.9|12701.71|12701.71|0
1623681440000|2021-06-14 14:37:20|12701.46|12701.46|12701.36|12701.36|12701.46|12701.46|12701.36|12701.36|0
1623681460000|2021-06-14 14:37:40|12701.66|12701.66|12702.05|12702.05|12702.05|12702.05|12701.66|12701.66|0
1623681470000|2021-06-14 14:37:50|12701.9|12701.9|12702.06|12702.06|12702.14|12702.14|12701.9|12701.9|0
1623681480000|2021-06-14 14:38:00|12702.25|12702.25|12702.82|12702.82|12703.01|12703.01|12702.25|12702.25|0
1623681490000|2021-06-14 14:38:10|12703.71|12703.71|12705.06|12705.06|12705.06|12705.06|12703.71|12703.71|0
1623681510000|2021-06-14 14:38:30|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1623681530000|2021-06-14 14:38:50|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|0
1623681540000|2021-06-14 14:39:00|12704.34|12704.34|12704.23|12704.23|12704.34|12704.34|12704.23|12704.23|0
1623681550000|2021-06-14 14:39:10|12703.91|12703.91|12703.91|12703.91|12704.23|12704.23|12703.91|12703.91|0
1623681560000|2021-06-14 14:39:20|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|0
1623681570000|2021-06-14 14:39:30|12703.27|12703.27|12702.91|12702.91|12703.27|12703.27|12702.91|12702.91|0
1623681580000|2021-06-14 14:39:40|12702.46|12702.46|12701.65|12701.65|12702.46|12702.46|12701.65|12701.65|0
1623681600000|2021-06-14 14:40:00|12701.75|12701.75|12701.65|12701.65|12701.75|12701.75|12701.65|12701.65|0
1623681620000|2021-06-14 14:40:20|12701.45|12701.45|12699.78|12699.78|12701.45|12701.45|12699.78|12699.78|0
1623681640000|2021-06-14 14:40:40|12700.09|12700.09|12700.4|12700.4|12700.4|12700.4|12700.09|12700.09|0
1623681650000|2021-06-14 14:40:50|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|0
1623681660000|2021-06-14 14:41:00|12700.53|12700.53|12701.17|12701.17|12701.17|12701.17|12700.47|12700.47|0
1623681670000|2021-06-14 14:41:10|12701.61|12701.61|12701.96|12701.96|12701.96|12701.96|12701.61|12701.61|0
1623681680000|2021-06-14 14:41:20|12702.16|12702.16|12701.93|12701.93|12702.16|12702.16|12701.93|12701.93|0
1623681690000|2021-06-14 14:41:30|12701.74|12701.74|12701.59|12701.59|12701.74|12701.74|12701.59|12701.59|0
1623681710000|2021-06-14 14:41:50|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|0
1623681720000|2021-06-14 14:42:00|12702.23|12702.23|12702|12702|12702.23|12702.23|12702|12702|0
1623681730000|2021-06-14 14:42:10|12702.23|12702.23|12702.29|12702.29|12702.38|12702.38|12702.23|12702.23|0
1623681740000|2021-06-14 14:42:20|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|0
1623681750000|2021-06-14 14:42:30|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|0
1623681770000|2021-06-14 14:42:50|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|0
1623681780000|2021-06-14 14:43:00|12702.33|12702.33|12701.65|12701.65|12702.33|12702.33|12701.65|12701.65|0
1623681800000|2021-06-14 14:43:20|12701.55|12701.55|12701.49|12701.49|12701.55|12701.55|12701.49|12701.49|0
1623681810000|2021-06-14 14:43:30|12701.32|12701.32|12701.32|12701.32|12701.32|12701.32|12701.32|12701.32|0
1623681820000|2021-06-14 14:43:40|12701.09|12701.09|12701.32|12701.32|12701.32|12701.32|12701.09|12701.09|0
1623681830000|2021-06-14 14:43:50|12701.68|12701.68|12701.85|12701.85|12701.85|12701.85|12701.68|12701.68|0
1623681840000|2021-06-14 14:44:00|12701.61|12701.61|12701.63|12701.63|12701.63|12701.63|12701.61|12701.61|0
1623681850000|2021-06-14 14:44:10|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12700.95|12700.95|0
1623681860000|2021-06-14 14:44:20|12701.48|12701.48|12701.56|12701.56|12701.65|12701.65|12701.48|12701.48|0
1623681870000|2021-06-14 14:44:30|12701.75|12701.75|12702.03|12702.03|12702.11|12702.11|12701.66|12701.66|0
1623681880000|2021-06-14 14:44:40|12701.94|12701.94|12701.69|12701.69|12702.24|12702.24|12701.69|12701.69|0
1623681890000|2021-06-14 14:44:50|12701.47|12701.47|12701.32|12701.32|12701.47|12701.47|12701.32|12701.32|0
1623681900000|2021-06-14 14:45:00|12700.43|12700.43|12700.61|12700.61|12700.61|12700.61|12700.43|12700.43|0
1623681910000|2021-06-14 14:45:10|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|0
1623681920000|2021-06-14 14:45:20|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|0
1623681940000|2021-06-14 14:45:40|12701.29|12701.29|12700.93|12700.93|12701.29|12701.29|12700.93|12700.93|0
1623681960000|2021-06-14 14:46:00|12700.74|12700.74|12701.54|12701.54|12701.54|12701.54|12700.74|12700.74|0
1623681970000|2021-06-14 14:46:10|12701.07|12701.07|12701.07|12701.07|12701.07|12701.07|12701.07|12701.07|0
1623681980000|2021-06-14 14:46:20|12700.94|12700.94|12700.62|12700.62|12701.06|12701.06|12700.62|12700.62|0
1623681990000|2021-06-14 14:46:30|12700.92|12700.92|12700.73|12700.73|12700.92|12700.92|12700.73|12700.73|0
1623682000000|2021-06-14 14:46:40|12701.2|12701.2|12702.04|12702.04|12702.04|12702.04|12701.2|12701.2|0
1623682010000|2021-06-14 14:46:50|12702.84|12702.84|12702.46|12702.46|12702.84|12702.84|12702.46|12702.46|0
1623682020000|2021-06-14 14:47:00|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|0
1623682030000|2021-06-14 14:47:10|12702.86|12702.86|12702.81|12702.81|12703|12703|12702.81|12702.81|0
1623682060000|2021-06-14 14:47:40|12702.91|12702.91|12703.1|12703.1|12703.1|12703.1|12702.91|12702.91|0
1623682070000|2021-06-14 14:47:50|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|0
1623682080000|2021-06-14 14:48:00|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1623682090000|2021-06-14 14:48:10|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|0
1623682110000|2021-06-14 14:48:30|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|0
1623682120000|2021-06-14 14:48:40|12703.65|12703.65|12702.99|12702.99|12703.65|12703.65|12702.84|12702.84|0
1623682130000|2021-06-14 14:48:50|12702.92|12702.92|12702.87|12702.87|12703.39|12703.39|12702.87|12702.87|0
1623682140000|2021-06-14 14:49:00|12703.75|12703.75|12704.65|12704.65|12704.65|12704.65|12703.75|12703.75|0
1623682150000|2021-06-14 14:49:10|12704.21|12704.21|12705.49|12705.49|12705.49|12705.49|12704.21|12704.21|0
1623682160000|2021-06-14 14:49:20|12705.17|12705.17|12705.81|12705.81|12705.81|12705.81|12705.17|12705.17|0
1623682170000|2021-06-14 14:49:30|12705.49|12705.49|12705.26|12705.26|12705.49|12705.49|12705.26|12705.26|0
1623682180000|2021-06-14 14:49:40|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|12705.41|0
1623682200000|2021-06-14 14:50:00|12705.23|12705.23|12705.23|12705.23|12705.23|12705.23|12705.23|12705.23|0
1623682210000|2021-06-14 14:50:10|12705.08|12705.08|12704.41|12704.41|12705.08|12705.08|12704.29|12704.29|0
1623682230000|2021-06-14 14:50:30|12704.77|12704.77|12705.07|12705.07|12705.07|12705.07|12704.77|12704.77|0
1623682240000|2021-06-14 14:50:40|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|0
1623682250000|2021-06-14 14:50:50|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|0
1623682260000|2021-06-14 14:51:00|12704.93|12704.93|12704.63|12704.63|12704.93|12704.93|12704.63|12704.63|0
1623682300000|2021-06-14 14:51:40|12704.82|12704.82|12704.82|12704.82|12705.26|12705.26|12704.82|12704.82|0
1623682310000|2021-06-14 14:51:50|12704.94|12704.94|12705.32|12705.32|12705.32|12705.32|12704.94|12704.94|0
1623682320000|2021-06-14 14:52:00|12706.12|12706.12|12706.95|12706.95|12706.95|12706.95|12706.12|12706.12|0
1623682330000|2021-06-14 14:52:10|12706.5|12706.5|12706.67|12706.67|12706.67|12706.67|12706.5|12706.5|0
1623682340000|2021-06-14 14:52:20|12706.41|12706.41|12706.34|12706.34|12706.41|12706.41|12706.34|12706.34|0
1623682360000|2021-06-14 14:52:40|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|0
1623682370000|2021-06-14 14:52:50|12705.99|12705.99|12706.11|12706.11|12706.11|12706.11|12705.99|12705.99|0
1623682380000|2021-06-14 14:53:00|12705.99|12705.99|12706.82|12706.82|12707.59|12707.59|12705.99|12705.99|0
1623682390000|2021-06-14 14:53:10|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|0
1623682400000|2021-06-14 14:53:20|12707.35|12707.35|12707.36|12707.36|12707.79|12707.79|12707.35|12707.35|0
1623682410000|2021-06-14 14:53:30|12707.67|12707.67|12707.82|12707.82|12707.82|12707.82|12707.67|12707.67|0
1623682420000|2021-06-14 14:53:40|12708.27|12708.27|12709.03|12709.03|12709.22|12709.22|12708.27|12708.27|0
1623682430000|2021-06-14 14:53:50|12709.34|12709.34|12709.56|12709.56|12709.56|12709.56|12709.2|12709.2|0
1623682440000|2021-06-14 14:54:00|12710.01|12710.01|12709.97|12709.97|12710.15|12710.15|12709.97|12709.97|0
1623682450000|2021-06-14 14:54:10|12710.77|12710.77|12711.21|12711.21|12711.21|12711.21|12710.77|12710.77|0
1623682460000|2021-06-14 14:54:20|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|0
1623682470000|2021-06-14 14:54:30|12711.21|12711.21|12710.77|12710.77|12711.21|12711.21|12710.77|12710.77|0
1623682500000|2021-06-14 14:55:00|12710.68|12710.68|12711.74|12711.74|12711.74|12711.74|12710.68|12710.68|0
1623682510000|2021-06-14 14:55:10|12711.64|12711.64|12711.83|12711.83|12711.83|12711.83|12711.64|12711.64|0
1623682530000|2021-06-14 14:55:30|12711.75|12711.75|12712.22|12712.22|12712.22|12712.22|12711.75|12711.75|0
1623682540000|2021-06-14 14:55:40|12712.83|12712.83|12712.94|12712.94|12713.02|12713.02|12712.47|12712.47|0
1623682550000|2021-06-14 14:55:50|12713.17|12713.17|12713.17|12713.17|12713.17|12713.17|12713.17|12713.17|0
1623682560000|2021-06-14 14:56:00|12713.26|12713.26|12713.92|12713.92|12713.92|12713.92|12713.26|12713.26|0
1623682570000|2021-06-14 14:56:10|12713.82|12713.82|12713.63|12713.63|12713.82|12713.82|12713.63|12713.63|0
1623682580000|2021-06-14 14:56:20|12713.78|12713.78|12713.75|12713.75|12713.87|12713.87|12713.58|12713.58|0
1623682590000|2021-06-14 14:56:30|12713.83|12713.83|12714.25|12714.25|12714.32|12714.32|12713.83|12713.83|0
1623682600000|2021-06-14 14:56:40|12714.44|12714.44|12714.56|12714.56|12714.56|12714.56|12714.44|12714.44|0
1623682610000|2021-06-14 14:56:50|12714.75|12714.75|12715.54|12715.54|12715.54|12715.54|12714.75|12714.75|0
1623682620000|2021-06-14 14:57:00|12715.62|12715.62|12715.62|12715.62|12715.62|12715.62|12715.62|12715.62|0
1623682650000|2021-06-14 14:57:30|12715.43|12715.43|12715.24|12715.24|12715.43|12715.43|12715.24|12715.24|0
1623682660000|2021-06-14 14:57:40|12715.39|12715.39|12715.79|12715.79|12716.11|12716.11|12715.39|12715.39|0
1623682670000|2021-06-14 14:57:50|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|12715.94|0
1623682690000|2021-06-14 14:58:10|12715.84|12715.84|12715.04|12715.04|12715.84|12715.84|12715.04|12715.04|0
1623682720000|2021-06-14 14:58:40|12715.4|12715.4|12715.71|12715.71|12715.71|12715.71|12715.4|12715.4|0
1623682740000|2021-06-14 14:59:00|12715.8|12715.8|12716.44|12716.44|12716.46|12716.46|12715.8|12715.8|0
1623682750000|2021-06-14 14:59:10|12716.66|12716.66|12717.11|12717.11|12717.11|12717.11|12716.66|12716.66|0
1623682770000|2021-06-14 14:59:30|12717.3|12717.3|12717.37|12717.37|12717.51|12717.51|12717.07|12717.07|0
1623682780000|2021-06-14 14:59:40|12717.56|12717.56|12718.15|12718.15|12718.15|12718.15|12717.37|12717.37|0
1623682790000|2021-06-14 14:59:50|12718|12718|12718.14|12718.14|12718.14|12718.14|12717.63|12717.63|0
1623682800000|2021-06-14 15:00:00|12718.94|12718.94|12718.61|12718.61|12719.74|12719.74|12718.61|12718.61|0
1623682810000|2021-06-14 15:00:10|12718.93|12718.93|12719.77|12719.77|12719.77|12719.77|12718.93|12718.93|0
1623682820000|2021-06-14 15:00:20|12720.21|12720.21|12720.06|12720.06|12720.21|12720.21|12720.06|12720.06|0
1623682830000|2021-06-14 15:00:30|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|0
1623682850000|2021-06-14 15:00:50|12719.54|12719.54|12719.79|12719.79|12719.79|12719.79|12719.54|12719.54|0
1623682860000|2021-06-14 15:01:00|12719.64|12719.64|12719.83|12719.83|12719.83|12719.83|12719.64|12719.64|0
1623682870000|2021-06-14 15:01:10|12720.28|12720.28|12721.17|12721.17|12721.17|12721.17|12720.28|12720.28|0
1623682880000|2021-06-14 15:01:20|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|0
1623682890000|2021-06-14 15:01:30|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|0
1623682900000|2021-06-14 15:01:40|12721.82|12721.82|12720.97|12720.97|12721.92|12721.92|12720.97|12720.97|0
1623682920000|2021-06-14 15:02:00|12721.41|12721.41|12721.73|12721.73|12721.73|12721.73|12721.41|12721.41|0
1623682930000|2021-06-14 15:02:10|12721.58|12721.58|12721.58|12721.58|12721.58|12721.58|12721.58|12721.58|0
1623682940000|2021-06-14 15:02:20|12721.39|12721.39|12720.57|12720.57|12721.39|12721.39|12720.57|12720.57|0
1623682970000|2021-06-14 15:02:50|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|0
1623682980000|2021-06-14 15:03:00|12720.34|12720.34|12719.46|12719.46|12720.34|12720.34|12719.46|12719.46|0
1623682990000|2021-06-14 15:03:10|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|0
1623683000000|2021-06-14 15:03:20|12718.9|12718.9|12718.16|12718.16|12718.9|12718.9|12718.16|12718.16|0
1623683020000|2021-06-14 15:03:40|12718.3|12718.3|12717.86|12717.86|12718.3|12718.3|12717.86|12717.86|0
1623683030000|2021-06-14 15:03:50|12717.71|12717.71|12717.82|12717.82|12718.18|12718.18|12717.71|12717.71|0
1623683040000|2021-06-14 15:04:00|12717.02|12717.02|12716.63|12716.63|12717.02|12717.02|12716.18|12716.18|0
1623683050000|2021-06-14 15:04:10|12716.48|12716.48|12716.63|12716.63|12716.63|12716.63|12716.48|12716.48|0
1623683060000|2021-06-14 15:04:20|12716.48|12716.48|12716.55|12716.55|12716.55|12716.55|12716.48|12716.48|0
1623683070000|2021-06-14 15:04:30|12716.47|12716.47|12716.76|12716.76|12716.76|12716.76|12715.66|12715.66|0
1623683080000|2021-06-14 15:04:40|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|0
1623683090000|2021-06-14 15:04:50|12716.04|12716.04|12716.04|12716.04|12716.04|12716.04|12716.04|12716.04|0
1623683100000|2021-06-14 15:05:00|12716.22|12716.22|12716.5|12716.5|12716.5|12716.5|12716.14|12716.14|0
1623683110000|2021-06-14 15:05:10|12716.97|12716.97|12716.88|12716.88|12716.97|12716.97|12716.88|12716.88|0
1623683120000|2021-06-14 15:05:20|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|12717.35|0
1623683130000|2021-06-14 15:05:30|12717.11|12717.11|12717.11|12717.11|12717.43|12717.43|12717.11|12717.11|0
1623683140000|2021-06-14 15:05:40|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|12717.3|0
1623683150000|2021-06-14 15:05:50|12717.16|12717.16|12717.14|12717.14|12717.16|12717.16|12716.83|12716.83|0
1623683160000|2021-06-14 15:06:00|12717.2|12717.2|12716.76|12716.76|12717.2|12717.2|12716.76|12716.76|0
1623683170000|2021-06-14 15:06:10|12716.82|12716.82|12715.98|12715.98|12716.82|12716.82|12715.64|12715.64|0
1623683180000|2021-06-14 15:06:20|12716.29|12716.29|12716.29|12716.29|12716.75|12716.75|12716.29|12716.29|0
1623683190000|2021-06-14 15:06:30|12716.51|12716.51|12716.51|12716.51|12716.51|12716.51|12716.51|12716.51|0
1623683200000|2021-06-14 15:06:40|12716.14|12716.14|12715.92|12715.92|12716.14|12716.14|12715.92|12715.92|0
1623683220000|2021-06-14 15:07:00|12716.04|12716.04|12716.39|12716.39|12716.39|12716.39|12715.88|12715.88|0
1623683230000|2021-06-14 15:07:10|12716.3|12716.3|12716.3|12716.3|12716.3|12716.3|12716.3|12716.3|0
1623683240000|2021-06-14 15:07:20|12717.1|12717.1|12717.69|12717.69|12717.69|12717.69|12717.1|12717.1|0
1623683250000|2021-06-14 15:07:30|12717.52|12717.52|12717.17|12717.17|12717.52|12717.52|12717.08|12717.08|0
1623683260000|2021-06-14 15:07:40|12717.41|12717.41|12717.78|12717.78|12717.78|12717.78|12717.31|12717.31|0
1623683280000|2021-06-14 15:08:00|12717.55|12717.55|12717.86|12717.86|12717.86|12717.86|12717.55|12717.55|0
1623683290000|2021-06-14 15:08:10|12717.63|12717.63|12717.8|12717.8|12717.8|12717.8|12717.18|12717.18|0
1623683300000|2021-06-14 15:08:20|12717.88|12717.88|12717.96|12717.96|12717.96|12717.96|12717.88|12717.88|0
1623683340000|2021-06-14 15:09:00|12716.21|12716.21|12715.3|12715.3|12716.21|12716.21|12715.3|12715.3|0
1623683350000|2021-06-14 15:09:10|12715.77|12715.77|12715.53|12715.53|12715.77|12715.77|12714.59|12714.59|0
1623683360000|2021-06-14 15:09:20|12715.23|12715.23|12715.06|12715.06|12715.23|12715.23|12715.06|12715.06|0
1623683390000|2021-06-14 15:09:50|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|0
1623683400000|2021-06-14 15:10:00|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|0
1623683410000|2021-06-14 15:10:10|12715.73|12715.73|12715.98|12715.98|12715.98|12715.98|12715.54|12715.54|0
1623683420000|2021-06-14 15:10:20|12716.91|12716.91|12716.67|12716.67|12716.91|12716.91|12716.67|12716.67|0
1623683430000|2021-06-14 15:10:30|12716.52|12716.52|12716.52|12716.52|12716.52|12716.52|12716.52|12716.52|0
1623683440000|2021-06-14 15:10:40|12716.75|12716.75|12716.75|12716.75|12716.75|12716.75|12716.75|12716.75|0
1623683450000|2021-06-14 15:10:50|12716.61|12716.61|12716.33|12716.33|12716.61|12716.61|12716.33|12716.33|0
1623683460000|2021-06-14 15:11:00|12716.41|12716.41|12716.49|12716.49|12716.49|12716.49|12716.29|12716.29|0
1623683470000|2021-06-14 15:11:10|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1623683480000|2021-06-14 15:11:20|12716.59|12716.59|12716.36|12716.36|12716.73|12716.73|12716.36|12716.36|0
1623683490000|2021-06-14 15:11:30|12716.48|12716.48|12716.33|12716.33|12716.48|12716.48|12716.33|12716.33|0
1623683500000|2021-06-14 15:11:40|12716.03|12716.03|12716.33|12716.33|12716.33|12716.33|12716.03|12716.03|0
1623683510000|2021-06-14 15:11:50|12716.21|12716.21|12715.97|12715.97|12716.21|12716.21|12715.97|12715.97|0
1623683520000|2021-06-14 15:12:00|12715.87|12715.87|12715.81|12715.81|12715.87|12715.87|12715.51|12715.51|0
1623683530000|2021-06-14 15:12:10|12715.58|12715.58|12715.9|12715.9|12715.9|12715.9|12715.58|12715.58|0
1623683540000|2021-06-14 15:12:20|12715.68|12715.68|12715.68|12715.68|12715.68|12715.68|12715.68|12715.68|0
1623683550000|2021-06-14 15:12:30|12716.48|12716.48|12716.71|12716.71|12716.71|12716.71|12716.48|12716.48|0
1623683560000|2021-06-14 15:12:40|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|0
1623683570000|2021-06-14 15:12:50|12716.66|12716.66|12716.55|12716.55|12716.66|12716.66|12716.39|12716.39|0
1623683580000|2021-06-14 15:13:00|12716.37|12716.37|12716.7|12716.7|12716.7|12716.7|12716.3|12716.3|0
1623683590000|2021-06-14 15:13:10|12717.01|12717.01|12717.01|12717.01|12717.25|12717.25|12717.01|12717.01|0
1623683600000|2021-06-14 15:13:20|12716.7|12716.7|12716.07|12716.07|12716.7|12716.7|12716.07|12716.07|0
1623683610000|2021-06-14 15:13:30|12716.26|12716.26|12716.41|12716.41|12717.07|12717.07|12716.26|12716.26|0
1623683620000|2021-06-14 15:13:40|12716.61|12716.61|12717.06|12717.06|12717.06|12717.06|12716.61|12716.61|0
1623683630000|2021-06-14 15:13:50|12716.91|12716.91|12716.75|12716.75|12717|12717|12716.53|12716.53|0
1623683640000|2021-06-14 15:14:00|12716.43|12716.43|12714.74|12714.74|12716.63|12716.63|12714.74|12714.74|0
1623683650000|2021-06-14 15:14:10|12715.21|12715.21|12715.53|12715.53|12715.53|12715.53|12714.89|12714.89|0
1623683660000|2021-06-14 15:14:20|12714.89|12714.89|12714.58|12714.58|12714.89|12714.89|12714.58|12714.58|0
1623683670000|2021-06-14 15:14:30|12715.01|12715.01|12714.14|12714.14|12715.01|12715.01|12714.14|12714.14|0
1623683680000|2021-06-14 15:14:40|12714.44|12714.44|12715.11|12715.11|12715.11|12715.11|12714.44|12714.44|0
1623683690000|2021-06-14 15:14:50|12714.89|12714.89|12715.04|12715.04|12715.04|12715.04|12714.89|12714.89|0
1623683700000|2021-06-14 15:15:00|12715.21|12715.21|12716.39|12716.39|12716.69|12716.69|12715.21|12715.21|0
1623683710000|2021-06-14 15:15:10|12716.68|12716.68|12716.58|12716.58|12716.68|12716.68|12716.58|12716.58|0
1623683720000|2021-06-14 15:15:20|12716.89|12716.89|12717.12|12717.12|12717.12|12717.12|12716.89|12716.89|0
1623683730000|2021-06-14 15:15:30|12717.24|12717.24|12717.73|12717.73|12717.73|12717.73|12717.24|12717.24|0
1623683750000|2021-06-14 15:15:50|12718.04|12718.04|12718.04|12718.04|12718.4|12718.4|12718.04|12718.04|0
1623683760000|2021-06-14 15:16:00|12718.39|12718.39|12718.55|12718.55|12718.55|12718.55|12718.39|12718.39|0
1623683770000|2021-06-14 15:16:10|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|0
1623683780000|2021-06-14 15:16:20|12718.48|12718.48|12718.13|12718.13|12718.6|12718.6|12718.13|12718.13|0
1623683790000|2021-06-14 15:16:30|12717.89|12717.89|12717.89|12717.89|12717.89|12717.89|12717.58|12717.58|0
1623683800000|2021-06-14 15:16:40|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|12718.19|0
1623683810000|2021-06-14 15:16:50|12718.31|12718.31|12717.96|12717.96|12718.57|12718.57|12717.96|12717.96|0
1623683820000|2021-06-14 15:17:00|12718.02|12718.02|12717.89|12717.89|12718.02|12718.02|12717.89|12717.89|0
1623683830000|2021-06-14 15:17:10|12718.11|12718.11|12718.11|12718.11|12718.11|12718.11|12718.11|12718.11|0
1623683840000|2021-06-14 15:17:20|12718.26|12718.26|12718.26|12718.26|12718.26|12718.26|12718.26|12718.26|0
1623683850000|2021-06-14 15:17:30|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|0
1623683860000|2021-06-14 15:17:40|12718.34|12718.34|12716.98|12716.98|12718.34|12718.34|12716.98|12716.98|0
1623683870000|2021-06-14 15:17:50|12716.06|12716.06|12715.97|12715.97|12716.56|12716.56|12715.97|12715.97|0
1623683900000|2021-06-14 15:18:20|12715.73|12715.73|12715.07|12715.07|12715.73|12715.73|12715|12715|0
1623683910000|2021-06-14 15:18:30|12714.75|12714.75|12714.28|12714.28|12714.75|12714.75|12714.21|12714.21|0
1623683920000|2021-06-14 15:18:40|12714.35|12714.35|12713.83|12713.83|12714.35|12714.35|12713.83|12713.83|0
1623683930000|2021-06-14 15:18:50|12713.38|12713.38|12711.53|12711.53|12713.38|12713.38|12711.53|12711.53|0
1623683940000|2021-06-14 15:19:00|12711.87|12711.87|12711.99|12711.99|12712.18|12712.18|12711.87|12711.87|0
1623683950000|2021-06-14 15:19:10|12711.8|12711.8|12711.43|12711.43|12711.8|12711.8|12711.43|12711.43|0
1623683960000|2021-06-14 15:19:20|12711.21|12711.21|12711|12711|12711.21|12711.21|12711|12711|0
1623683970000|2021-06-14 15:19:30|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|0
1623683980000|2021-06-14 15:19:40|12711.24|12711.24|12711.16|12711.16|12711.24|12711.24|12711.1|12711.1|0
1623683990000|2021-06-14 15:19:50|12711.01|12711.01|12711.01|12711.01|12711.01|12711.01|12711.01|12711.01|0
1623684000000|2021-06-14 15:20:00|12710.7|12710.7|12710.88|12710.88|12710.88|12710.88|12710.61|12710.61|0
1623684010000|2021-06-14 15:20:10|12710.95|12710.95|12711.02|12711.02|12711.02|12711.02|12710.43|12710.43|0
1623684030000|2021-06-14 15:20:30|12710.66|12710.66|12709.96|12709.96|12710.81|12710.81|12709.96|12709.96|0
1623684040000|2021-06-14 15:20:40|12710.11|12710.11|12706.98|12706.98|12710.11|12710.11|12706.98|12706.98|0
1623684050000|2021-06-14 15:20:50|12706.67|12706.67|12706.55|12706.55|12706.67|12706.67|12706.55|12706.55|0
1623684060000|2021-06-14 15:21:00|12706.11|12706.11|12704.95|12704.95|12706.11|12706.11|12704.51|12704.51|0
1623684070000|2021-06-14 15:21:10|12704.75|12704.75|12705.32|12705.32|12705.32|12705.32|12704.75|12704.75|0
1623684080000|2021-06-14 15:21:20|12705.68|12705.68|12704.79|12704.79|12705.68|12705.68|12704.79|12704.79|0
1623684090000|2021-06-14 15:21:30|12704.61|12704.61|12703.8|12703.8|12704.61|12704.61|12703.8|12703.8|0
1623684100000|2021-06-14 15:21:40|12703.95|12703.95|12703.95|12703.95|12703.95|12703.95|12703.8|12703.8|0
1623684110000|2021-06-14 15:21:50|12703.5|12703.5|12703.5|12703.5|12703.5|12703.5|12703.5|12703.5|0
1623684120000|2021-06-14 15:22:00|12703.37|12703.37|12702.6|12702.6|12703.49|12703.49|12702.6|12702.6|0
1623684130000|2021-06-14 15:22:10|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|0
1623684140000|2021-06-14 15:22:20|12703.11|12703.11|12702.52|12702.52|12703.11|12703.11|12702.52|12702.52|0
1623684150000|2021-06-14 15:22:30|12702.95|12702.95|12705.03|12705.03|12705.03|12705.03|12702.95|12702.95|0
1623684160000|2021-06-14 15:22:40|12704.88|12704.88|12703.76|12703.76|12704.88|12704.88|12703.7|12703.7|0
1623684170000|2021-06-14 15:22:50|12703.65|12703.65|12704.09|12704.09|12704.09|12704.09|12703.65|12703.65|0
1623684180000|2021-06-14 15:23:00|12703.96|12703.96|12703.83|12703.83|12703.96|12703.96|12703.83|12703.83|0
1623684190000|2021-06-14 15:23:10|12703.99|12703.99|12703.95|12703.95|12703.99|12703.99|12703.64|12703.64|0
1623684200000|2021-06-14 15:23:20|12703.63|12703.63|12703.55|12703.55|12703.63|12703.63|12703.36|12703.36|0
1623684210000|2021-06-14 15:23:30|12703.36|12703.36|12704|12704|12704.19|12704.19|12703.36|12703.36|0
1623684220000|2021-06-14 15:23:40|12704.19|12704.19|12703.99|12703.99|12704.55|12704.55|12703.99|12703.99|0
1623684230000|2021-06-14 15:23:50|12704.31|12704.31|12704.43|12704.43|12704.43|12704.43|12704.31|12704.31|0
1623684240000|2021-06-14 15:24:00|12703.99|12703.99|12704.18|12704.18|12704.18|12704.18|12703.99|12703.99|0
1623684250000|2021-06-14 15:24:10|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|0
1623684260000|2021-06-14 15:24:20|12703.7|12703.7|12704.46|12704.46|12704.46|12704.46|12703.7|12703.7|0
1623684270000|2021-06-14 15:24:30|12704.1|12704.1|12703.76|12703.76|12704.28|12704.28|12703.51|12703.51|0
1623684280000|2021-06-14 15:24:40|12703.85|12703.85|12704.29|12704.29|12704.29|12704.29|12703.85|12703.85|0
1623684290000|2021-06-14 15:24:50|12704.19|12704.19|12704.19|12704.19|12704.19|12704.19|12704.19|12704.19|0
1623684300000|2021-06-14 15:25:00|12704.39|12704.39|12703.92|12703.92|12704.39|12704.39|12703.92|12703.92|0
1623684310000|2021-06-14 15:25:10|12703.78|12703.78|12703.44|12703.44|12704.25|12704.25|12703.44|12703.44|0
1623684320000|2021-06-14 15:25:20|12703.74|12703.74|12703.28|12703.28|12703.74|12703.74|12703.28|12703.28|0
1623684330000|2021-06-14 15:25:30|12703.59|12703.59|12703.6|12703.6|12703.8|12703.8|12703.51|12703.51|0
1623684340000|2021-06-14 15:25:40|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|0
1623684360000|2021-06-14 15:26:00|12704.31|12704.31|12703.87|12703.87|12704.55|12704.55|12703.76|12703.76|0
1623684370000|2021-06-14 15:26:10|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|12703.55|0
1623684380000|2021-06-14 15:26:20|12703.67|12703.67|12704.08|12704.08|12704.68|12704.68|12703.52|12703.52|0
1623684390000|2021-06-14 15:26:30|12703.96|12703.96|12703.96|12703.96|12703.96|12703.96|12703.96|12703.96|0
1623684400000|2021-06-14 15:26:40|12704.11|12704.11|12703.14|12703.14|12704.27|12704.27|12703.14|12703.14|0
1623684410000|2021-06-14 15:26:50|12702.94|12702.94|12703.04|12703.04|12703.04|12703.04|12702.88|12702.88|0
1623684420000|2021-06-14 15:27:00|12703.2|12703.2|12703.32|12703.32|12703.32|12703.32|12703.2|12703.2|0
1623684440000|2021-06-14 15:27:20|12703|12703|12702.45|12702.45|12703|12703|12702.45|12702.45|0
1623684450000|2021-06-14 15:27:30|12702.38|12702.38|12702.65|12702.65|12702.65|12702.65|12702.28|12702.28|0
1623684460000|2021-06-14 15:27:40|12702.34|12702.34|12702.96|12702.96|12702.96|12702.96|12702.34|12702.34|0
1623684470000|2021-06-14 15:27:50|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|0
1623684480000|2021-06-14 15:28:00|12703.01|12703.01|12704.32|12704.32|12704.32|12704.32|12703.01|12703.01|0
1623684490000|2021-06-14 15:28:10|12704.41|12704.41|12703.97|12703.97|12704.41|12704.41|12703.97|12703.97|0
1623684500000|2021-06-14 15:28:20|12703.36|12703.36|12703.35|12703.35|12703.36|12703.36|12703.04|12703.04|0
1623684510000|2021-06-14 15:28:30|12702.55|12702.55|12702.59|12702.59|12702.59|12702.59|12701.98|12701.98|0
1623684520000|2021-06-14 15:28:40|12702.74|12702.74|12702.22|12702.22|12703.21|12703.21|12702.22|12702.22|0
1623684530000|2021-06-14 15:28:50|12702.34|12702.34|12703.35|12703.35|12704.26|12704.26|12702.34|12702.34|0
1623684540000|2021-06-14 15:29:00|12703.36|12703.36|12703.87|12703.87|12703.87|12703.87|12703.06|12703.06|0
1623684550000|2021-06-14 15:29:10|12704.24|12704.24|12703.68|12703.68|12704.49|12704.49|12703.5|12703.5|0
1623684560000|2021-06-14 15:29:20|12703.32|12703.32|12703.25|12703.25|12703.44|12703.44|12703.25|12703.25|0
1623684570000|2021-06-14 15:29:30|12703.46|12703.46|12703.09|12703.09|12703.46|12703.46|12701.67|12701.67|0
1623684580000|2021-06-14 15:29:40|12703.33|12703.33|12703.44|12703.44|12704.03|12704.03|12703.33|12703.33|0
1623684590000|2021-06-14 15:29:50|12703.68|12703.68|12706.55|12706.55|12708.39|12708.39|12703.37|12703.37|0
1623741300000|2021-06-15 07:15:00|12715.56|12715.56|12716.29|12716.29|12716.29|12716.29|12715.56|12715.56|0
1623741310000|2021-06-15 07:15:10|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|0
1623741320000|2021-06-15 07:15:20|12717.17|12717.17|12716.94|12716.94|12717.17|12717.17|12716.7|12716.7|0
1623741330000|2021-06-15 07:15:30|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|0
1623741340000|2021-06-15 07:15:40|12715.62|12715.62|12715.32|12715.32|12715.62|12715.62|12715.32|12715.32|0
1623741350000|2021-06-15 07:15:50|12715.18|12715.18|12715.03|12715.03|12715.18|12715.18|12715.03|12715.03|0
1623741360000|2021-06-15 07:16:00|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|12715.34|0
1623741370000|2021-06-15 07:16:10|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|0
1623741380000|2021-06-15 07:16:20|12716.09|12716.09|12716.09|12716.09|12716.09|12716.09|12716.09|12716.09|0
1623741390000|2021-06-15 07:16:30|12716.96|12716.96|12716.96|12716.96|12716.96|12716.96|12716.96|12716.96|0
1623741400000|2021-06-15 07:16:40|12716.9|12716.9|12716.41|12716.41|12717.07|12717.07|12716.41|12716.41|0
1623741410000|2021-06-15 07:16:50|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|0
1623741430000|2021-06-15 07:17:10|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|0
1623741440000|2021-06-15 07:17:20|12719.51|12719.51|12719.23|12719.23|12719.51|12719.51|12718.76|12718.76|0
1623741450000|2021-06-15 07:17:30|12719.04|12719.04|12718.92|12718.92|12719.04|12719.04|12718.85|12718.85|0
1623741460000|2021-06-15 07:17:40|12720.52|12720.52|12720.52|12720.52|12720.52|12720.52|12720.52|12720.52|0
1623741480000|2021-06-15 07:18:00|12721.11|12721.11|12721.11|12721.11|12721.42|12721.42|12721.11|12721.11|0
1623741500000|2021-06-15 07:18:20|12720.3|12720.3|12721.11|12721.11|12721.11|12721.11|12720.3|12720.3|0
1623741510000|2021-06-15 07:18:30|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|0
1623741530000|2021-06-15 07:18:50|12721.38|12721.38|12721.95|12721.95|12722.14|12722.14|12721.38|12721.38|0
1623741560000|2021-06-15 07:19:20|12722.83|12722.83|12722.67|12722.67|12723.43|12723.43|12722.67|12722.67|0
1623741600000|2021-06-15 07:20:00|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|0
1623741610000|2021-06-15 07:20:10|12723.49|12723.49|12724.4|12724.4|12724.4|12724.4|12723.49|12723.49|0
1623741620000|2021-06-15 07:20:20|12725.13|12725.13|12727.2|12727.2|12727.2|12727.2|12725.13|12725.13|0
1623741630000|2021-06-15 07:20:30|12727.51|12727.51|12730|12730|12730|12730|12727.51|12727.51|0
1623741640000|2021-06-15 07:20:40|12729.68|12729.68|12730.48|12730.48|12730.48|12730.48|12729.68|12729.68|0
1623741650000|2021-06-15 07:20:50|12730.68|12730.68|12730.68|12730.68|12730.68|12730.68|12730.68|12730.68|0
1623741660000|2021-06-15 07:21:00|12731.86|12731.86|12730.17|12730.17|12731.86|12731.86|12730.17|12730.17|0
1623741670000|2021-06-15 07:21:10|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|0
1623741690000|2021-06-15 07:21:30|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|0
1623741700000|2021-06-15 07:21:40|12730.23|12730.23|12729.95|12729.95|12730.59|12730.59|12729.76|12729.76|0
1623741710000|2021-06-15 07:21:50|12729.67|12729.67|12729.4|12729.4|12729.96|12729.96|12729.4|12729.4|0
1623741730000|2021-06-15 07:22:10|12729.76|12729.76|12729.51|12729.51|12729.76|12729.76|12729.51|12729.51|0
1623741740000|2021-06-15 07:22:20|12729.17|12729.17|12729.55|12729.55|12729.55|12729.55|12729.17|12729.17|0
1623741750000|2021-06-15 07:22:30|12729.91|12729.91|12729.91|12729.91|12729.91|12729.91|12729.91|12729.91|0
1623741760000|2021-06-15 07:22:40|12729.19|12729.19|12729.67|12729.67|12729.67|12729.67|12728.95|12728.95|0
1623741780000|2021-06-15 07:23:00|12730.12|12730.12|12730.56|12730.56|12730.56|12730.56|12730.12|12730.12|0
1623741800000|2021-06-15 07:23:20|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|0
1623741810000|2021-06-15 07:23:30|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|12728.62|0
1623741820000|2021-06-15 07:23:40|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|12726.84|12726.84|0
1623741830000|2021-06-15 07:23:50|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|0
1623741840000|2021-06-15 07:24:00|12728.02|12728.02|12728.65|12728.65|12728.65|12728.65|12728.02|12728.02|0
1623741850000|2021-06-15 07:24:10|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|0
1623741880000|2021-06-15 07:24:40|12729.98|12729.98|12728.73|12728.73|12729.98|12729.98|12728.29|12728.29|0
1623741890000|2021-06-15 07:24:50|12729.11|12729.11|12727.99|12727.99|12729.11|12729.11|12727.99|12727.99|0
1623741900000|2021-06-15 07:25:00|12728.45|12728.45|12728.26|12728.26|12728.9|12728.9|12728.26|12728.26|0
1623741910000|2021-06-15 07:25:10|12728.63|12728.63|12728.72|12728.72|12728.72|12728.72|12728.54|12728.54|0
1623741920000|2021-06-15 07:25:20|12728.91|12728.91|12728.54|12728.54|12728.91|12728.91|12728.54|12728.54|0
1623741930000|2021-06-15 07:25:30|12728.76|12728.76|12728.33|12728.33|12728.76|12728.76|12727.95|12727.95|0
1623741940000|2021-06-15 07:25:40|12729.6|12729.6|12730.54|12730.54|12730.54|12730.54|12729.6|12729.6|0
1623741950000|2021-06-15 07:25:50|12730.73|12730.73|12730.49|12730.49|12730.73|12730.73|12730.49|12730.49|0
1623741960000|2021-06-15 07:26:00|12730.93|12730.93|12730.74|12730.74|12730.93|12730.93|12730.74|12730.74|0
1623741970000|2021-06-15 07:26:10|12730.55|12730.55|12730.74|12730.74|12730.74|12730.74|12730.55|12730.55|0
1623741980000|2021-06-15 07:26:20|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|12730.92|0
1623742000000|2021-06-15 07:26:40|12731.65|12731.65|12732.1|12732.1|12732.1|12732.1|12731.65|12731.65|0
1623742010000|2021-06-15 07:26:50|12729.28|12729.28|12730.22|12730.22|12730.22|12730.22|12729.28|12729.28|0
1623742020000|2021-06-15 07:27:00|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|0
1623742030000|2021-06-15 07:27:10|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|12731.08|0
1623742040000|2021-06-15 07:27:20|12733.49|12733.49|12733.49|12733.49|12733.49|12733.49|12733.49|12733.49|0
1623742050000|2021-06-15 07:27:30|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|0
1623742070000|2021-06-15 07:27:50|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|0
1623742080000|2021-06-15 07:28:00|12734.07|12734.07|12734.07|12734.07|12734.07|12734.07|12734.07|12734.07|0
1623742090000|2021-06-15 07:28:10|12734.54|12734.54|12734.69|12734.69|12734.69|12734.69|12734.54|12734.54|0
1623742100000|2021-06-15 07:28:20|12735.42|12735.42|12736.35|12736.35|12736.35|12736.35|12735.42|12735.42|0
1623742130000|2021-06-15 07:28:50|12736.19|12736.19|12736.66|12736.66|12736.66|12736.66|12736.19|12736.19|0
1623742140000|2021-06-15 07:29:00|12737.13|12737.13|12737.13|12737.13|12737.13|12737.13|12737.13|12737.13|0
1623742150000|2021-06-15 07:29:10|12736.66|12736.66|12736.66|12736.66|12736.66|12736.66|12736.66|12736.66|0
1623742160000|2021-06-15 07:29:20|12736.19|12736.19|12737.15|12737.15|12737.15|12737.15|12736.19|12736.19|0
1623742170000|2021-06-15 07:29:30|12736.68|12736.68|12736.95|12736.95|12736.95|12736.95|12736.68|12736.68|0
1623742180000|2021-06-15 07:29:40|12737.01|12737.01|12736.77|12736.77|12737.37|12737.37|12736.77|12736.77|0
1623742190000|2021-06-15 07:29:50|12736.02|12736.02|12735.46|12735.46|12736.02|12736.02|12734.81|12734.81|0
1623742200000|2021-06-15 07:30:00|12735.63|12735.63|12736.28|12736.28|12736.38|12736.38|12735.63|12735.63|0
1623742210000|2021-06-15 07:30:10|12735.47|12735.47|12735.47|12735.47|12735.47|12735.47|12735.47|12735.47|0
1623742220000|2021-06-15 07:30:20|12735.28|12735.28|12734.05|12734.05|12735.66|12735.66|12733.77|12733.77|0
1623742230000|2021-06-15 07:30:30|12733.86|12733.86|12733.49|12733.49|12733.86|12733.86|12733.49|12733.49|0
1623742240000|2021-06-15 07:30:40|12732.73|12732.73|12732.56|12732.56|12732.73|12732.73|12732.37|12732.37|0
1623742250000|2021-06-15 07:30:50|12732.75|12732.75|12731.81|12731.81|12732.75|12732.75|12731.81|12731.81|0
1623742260000|2021-06-15 07:31:00|12731.62|12731.62|12730.59|12730.59|12731.62|12731.62|12730.59|12730.59|0
1623742270000|2021-06-15 07:31:10|12730.12|12730.12|12729.63|12729.63|12730.12|12730.12|12729.17|12729.17|0
1623742280000|2021-06-15 07:31:20|12729.51|12729.51|12729.39|12729.39|12729.51|12729.51|12729.39|12729.39|0
1623742290000|2021-06-15 07:31:30|12729.51|12729.51|12732.95|12732.95|12732.95|12732.95|12728.93|12728.93|0
1623742300000|2021-06-15 07:31:40|12732.45|12732.45|12732.78|12732.78|12732.78|12732.78|12732.45|12732.45|0
1623742310000|2021-06-15 07:31:50|12732.88|12732.88|12732.98|12732.98|12732.98|12732.98|12732.88|12732.88|0
1623742320000|2021-06-15 07:32:00|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|0
1623742330000|2021-06-15 07:32:10|12732.51|12732.51|12733.32|12733.32|12733.32|12733.32|12732.51|12732.51|0
1623742350000|2021-06-15 07:32:30|12733.88|12733.88|12734.01|12734.01|12734.01|12734.01|12733.88|12733.88|0
1623742360000|2021-06-15 07:32:40|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|0
1623742370000|2021-06-15 07:32:50|12733.65|12733.65|12733.58|12733.58|12733.65|12733.65|12733.58|12733.58|0
1623742380000|2021-06-15 07:33:00|12733.4|12733.4|12733.49|12733.49|12733.49|12733.49|12733.4|12733.4|0
1623742390000|2021-06-15 07:33:10|12735.1|12735.1|12735.99|12735.99|12735.99|12735.99|12735.1|12735.1|0
1623742400000|2021-06-15 07:33:20|12736.43|12736.43|12736.86|12736.86|12736.86|12736.86|12736.43|12736.43|0
1623742420000|2021-06-15 07:33:40|12736.62|12736.62|12736.62|12736.62|12736.62|12736.62|12736.62|12736.62|0
1623742430000|2021-06-15 07:33:50|12736.25|12736.25|12735.87|12735.87|12736.25|12736.25|12735.87|12735.87|0
1623742440000|2021-06-15 07:34:00|12736.67|12736.67|12736.67|12736.67|12736.67|12736.67|12736.67|12736.67|0
1623742460000|2021-06-15 07:34:20|12736.2|12736.2|12736.2|12736.2|12736.2|12736.2|12736.2|12736.2|0
1623742480000|2021-06-15 07:34:40|12736.29|12736.29|12736.01|12736.01|12736.46|12736.46|12736.01|12736.01|0
1623742500000|2021-06-15 07:35:00|12735.94|12735.94|12736.41|12736.41|12736.41|12736.41|12735.94|12735.94|0
1623742510000|2021-06-15 07:35:10|12737.05|12737.05|12736.58|12736.58|12737.05|12737.05|12736.58|12736.58|0
1623742520000|2021-06-15 07:35:20|12735.64|12735.64|12735.64|12735.64|12735.64|12735.64|12735.64|12735.64|0
1623742530000|2021-06-15 07:35:30|12735.17|12735.17|12734.16|12734.16|12735.17|12735.17|12734.16|12734.16|0
1623742540000|2021-06-15 07:35:40|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|0
1623742550000|2021-06-15 07:35:50|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|0
1623742560000|2021-06-15 07:36:00|12735.08|12735.08|12735.8|12735.8|12735.8|12735.8|12735.08|12735.08|0
1623742570000|2021-06-15 07:36:10|12735.46|12735.46|12734.68|12734.68|12735.46|12735.46|12734.68|12734.68|0
1623742580000|2021-06-15 07:36:20|12734.8|12734.8|12733.95|12733.95|12734.8|12734.8|12733.95|12733.95|0
1623742590000|2021-06-15 07:36:30|12733.72|12733.72|12733.19|12733.19|12733.72|12733.72|12733.19|12733.19|0
1623742600000|2021-06-15 07:36:40|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|0
1623742610000|2021-06-15 07:36:50|12733.39|12733.39|12733.86|12733.86|12733.86|12733.86|12733.39|12733.39|0
1623742620000|2021-06-15 07:37:00|12732.11|12732.11|12730.68|12730.68|12732.11|12732.11|12730.68|12730.68|0
1623742640000|2021-06-15 07:37:20|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|0
1623742670000|2021-06-15 07:37:50|12730.9|12730.9|12730.83|12730.83|12730.9|12730.9|12730.7|12730.7|0
1623742680000|2021-06-15 07:38:00|12730.99|12730.99|12730.87|12730.87|12730.99|12730.99|12730.87|12730.87|0
1623742690000|2021-06-15 07:38:10|12731.75|12731.75|12731.83|12731.83|12731.83|12731.83|12731.75|12731.75|0
1623742710000|2021-06-15 07:38:30|12732.17|12732.17|12732.33|12732.33|12732.33|12732.33|12732.03|12732.03|0
1623742720000|2021-06-15 07:38:40|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|0
1623742730000|2021-06-15 07:38:50|12732.63|12732.63|12732.34|12732.34|12732.63|12732.63|12732.34|12732.34|0
1623742740000|2021-06-15 07:39:00|12732.7|12732.7|12732.24|12732.24|12732.7|12732.7|12732.24|12732.24|0
1623742760000|2021-06-15 07:39:20|12731.31|12731.31|12728.43|12728.43|12731.31|12731.31|12728.43|12728.43|0
1623742770000|2021-06-15 07:39:30|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|0
1623742780000|2021-06-15 07:39:40|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|0
1623742790000|2021-06-15 07:39:50|12729.4|12729.4|12730.05|12730.05|12730.05|12730.05|12729.4|12729.4|0
1623742800000|2021-06-15 07:40:00|12729.58|12729.58|12729.48|12729.48|12729.58|12729.58|12729.11|12729.11|0
1623742810000|2021-06-15 07:40:10|12729.11|12729.11|12729.11|12729.11|12729.11|12729.11|12729.11|12729.11|0
1623742820000|2021-06-15 07:40:20|12728.27|12728.27|12727.94|12727.94|12728.27|12728.27|12727.94|12727.94|0
1623742840000|2021-06-15 07:40:40|12728.3|12728.3|12728.26|12728.26|12728.43|12728.43|12728.26|12728.26|0
1623742850000|2021-06-15 07:40:50|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|0
1623742860000|2021-06-15 07:41:00|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|12728.45|0
1623742870000|2021-06-15 07:41:10|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|0
1623742890000|2021-06-15 07:41:30|12727.56|12727.56|12726.63|12726.63|12727.56|12727.56|12726.63|12726.63|0
1623742900000|2021-06-15 07:41:40|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|0
1623742940000|2021-06-15 07:42:20|12729.31|12729.31|12729.6|12729.6|12729.75|12729.75|12729.31|12729.31|0
1623742950000|2021-06-15 07:42:30|12729.13|12729.13|12728.66|12728.66|12729.13|12729.13|12728.66|12728.66|0
1623742960000|2021-06-15 07:42:40|12728.51|12728.51|12728.51|12728.51|12728.51|12728.51|12728.51|12728.51|0
1623742980000|2021-06-15 07:43:00|12729.91|12729.91|12728.61|12728.61|12729.91|12729.91|12728.17|12728.17|0
1623742990000|2021-06-15 07:43:10|12729.08|12729.08|12729.08|12729.08|12729.08|12729.08|12729.08|12729.08|0
1623743000000|2021-06-15 07:43:20|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|0
1623743010000|2021-06-15 07:43:30|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|0
1623743020000|2021-06-15 07:43:40|12729.89|12729.89|12729.82|12729.82|12729.89|12729.89|12729.82|12729.82|0
1623743070000|2021-06-15 07:44:30|12729.75|12729.75|12729.75|12729.75|12729.75|12729.75|12729.75|12729.75|0
1623743090000|2021-06-15 07:44:50|12729.44|12729.44|12729|12729|12729.44|12729.44|12729|12729|0
1623743100000|2021-06-15 07:45:00|12728.66|12728.66|12726.89|12726.89|12728.66|12728.66|12726.89|12726.89|0
1623743110000|2021-06-15 07:45:10|12726.69|12726.69|12725.95|12725.95|12726.69|12726.69|12725.89|12725.89|0
1623743120000|2021-06-15 07:45:20|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|12725.89|0
1623743130000|2021-06-15 07:45:30|12725.57|12725.57|12725|12725|12725.57|12725.57|12725|12725|0
1623743140000|2021-06-15 07:45:40|12724.56|12724.56|12724.88|12724.88|12724.88|12724.88|12724.56|12724.56|0
1623743150000|2021-06-15 07:45:50|12725.24|12725.24|12726.18|12726.18|12726.18|12726.18|12725.24|12725.24|0
1623743160000|2021-06-15 07:46:00|12725.71|12725.71|12725.71|12725.71|12725.71|12725.71|12725.71|12725.71|0
1623743170000|2021-06-15 07:46:10|12725.96|12725.96|12725.87|12725.87|12725.96|12725.96|12725.87|12725.87|0
1623743180000|2021-06-15 07:46:20|12725.61|12725.61|12727.01|12727.01|12727.48|12727.48|12725.61|12725.61|0
1623743200000|2021-06-15 07:46:40|12726.08|12726.08|12725.61|12725.61|12726.08|12726.08|12725.61|12725.61|0
1623743210000|2021-06-15 07:46:50|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|0
1623743220000|2021-06-15 07:47:00|12724.8|12724.8|12724.35|12724.35|12724.8|12724.8|12724.35|12724.35|0
1623743240000|2021-06-15 07:47:20|12723.88|12723.88|12724.91|12724.91|12724.91|12724.91|12723.88|12723.88|0
1623743250000|2021-06-15 07:47:30|12725.29|12725.29|12724.35|12724.35|12725.29|12725.29|12724.35|12724.35|0
1623743280000|2021-06-15 07:48:00|12723.42|12723.42|12723.79|12723.79|12724.26|12724.26|12723.42|12723.42|0
1623743290000|2021-06-15 07:48:10|12724.6|12724.6|12724.6|12724.6|12724.74|12724.74|12724.6|12724.6|0
1623743300000|2021-06-15 07:48:20|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|12724.96|0
1623743320000|2021-06-15 07:48:40|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|0
1623743330000|2021-06-15 07:48:50|12725.9|12725.9|12725.9|12725.9|12725.9|12725.9|12725.9|12725.9|0
1623743340000|2021-06-15 07:49:00|12725.53|12725.53|12725.53|12725.53|12725.53|12725.53|12725.53|12725.53|0
1623743360000|2021-06-15 07:49:20|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|12726.34|0
1623743390000|2021-06-15 07:49:50|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|12725.25|0
1623743410000|2021-06-15 07:50:10|12724.89|12724.89|12724.89|12724.89|12724.89|12724.89|12724.89|12724.89|0
1623743420000|2021-06-15 07:50:20|12724.59|12724.59|12723.54|12723.54|12724.59|12724.59|12723.54|12723.54|0
1623743430000|2021-06-15 07:50:30|12723.07|12723.07|12723.94|12723.94|12723.94|12723.94|12723|12723|0
1623743440000|2021-06-15 07:50:40|12723.82|12723.82|12724.73|12724.73|12724.73|12724.73|12723.82|12723.82|0
1623743460000|2021-06-15 07:51:00|12725.05|12725.05|12723.98|12723.98|12725.05|12725.05|12723.98|12723.98|0
1623743470000|2021-06-15 07:51:10|12722.71|12722.71|12722.52|12722.52|12722.71|12722.71|12722.52|12722.52|0
1623743480000|2021-06-15 07:51:20|12722.41|12722.41|12722.03|12722.03|12722.41|12722.41|12722.03|12722.03|0
1623743490000|2021-06-15 07:51:30|12721.91|12721.91|12721.82|12721.82|12722.2|12722.2|12721.82|12721.82|0
1623743500000|2021-06-15 07:51:40|12721.59|12721.59|12721.35|12721.35|12721.82|12721.82|12721.35|12721.35|0
1623743510000|2021-06-15 07:51:50|12721.12|12721.12|12721.59|12721.59|12721.59|12721.59|12720.65|12720.65|0
1623743520000|2021-06-15 07:52:00|12721.12|12721.12|12721.27|12721.27|12721.27|12721.27|12721.12|12721.12|0
1623743530000|2021-06-15 07:52:10|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|0
1623743540000|2021-06-15 07:52:20|12721.27|12721.27|12720.81|12720.81|12721.27|12721.27|12720.81|12720.81|0
1623743550000|2021-06-15 07:52:30|12720.08|12720.08|12718.5|12718.5|12720.08|12720.08|12718.5|12718.5|0
1623743560000|2021-06-15 07:52:40|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|0
1623743570000|2021-06-15 07:52:50|12718.18|12718.18|12718.62|12718.62|12718.62|12718.62|12718.18|12718.18|0
1623743580000|2021-06-15 07:53:00|12718.15|12718.15|12718.62|12718.62|12718.62|12718.62|12718.15|12718.15|0
1623743590000|2021-06-15 07:53:10|12718.7|12718.7|12717.33|12717.33|12718.7|12718.7|12717.33|12717.33|0
1623743600000|2021-06-15 07:53:20|12717.16|12717.16|12717.16|12717.16|12717.16|12717.16|12717.16|12717.16|0
1623743610000|2021-06-15 07:53:30|12717.56|12717.56|12717.16|12717.16|12717.56|12717.56|12716.96|12716.96|0
1623743630000|2021-06-15 07:53:50|12716.43|12716.43|12715.99|12715.99|12716.43|12716.43|12715.99|12715.99|0
1623743640000|2021-06-15 07:54:00|12715.52|12715.52|12715.41|12715.41|12715.52|12715.52|12715.05|12715.05|0
1623743650000|2021-06-15 07:54:10|12714.94|12714.94|12714.18|12714.18|12714.94|12714.94|12714.18|12714.18|0
1623743660000|2021-06-15 07:54:20|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|0
1623743680000|2021-06-15 07:54:40|12713.56|12713.56|12713.09|12713.09|12713.56|12713.56|12713.09|12713.09|0
1623743690000|2021-06-15 07:54:50|12714.18|12714.18|12714.54|12714.54|12714.54|12714.54|12714.18|12714.18|0
1623743700000|2021-06-15 07:55:00|12714.84|12714.84|12711.62|12711.62|12714.84|12714.84|12711.62|12711.62|0
1623743710000|2021-06-15 07:55:10|12711.33|12711.33|12711.8|12711.8|12711.8|12711.8|12711.33|12711.33|0
1623743720000|2021-06-15 07:55:20|12711.57|12711.57|12711.8|12711.8|12711.8|12711.8|12711.57|12711.57|0
1623743730000|2021-06-15 07:55:30|12711.07|12711.07|12711.39|12711.39|12711.39|12711.39|12710.93|12710.93|0
1623743740000|2021-06-15 07:55:40|12712.32|12712.32|12711.39|12711.39|12712.32|12712.32|12711.39|12711.39|0
1623743750000|2021-06-15 07:55:50|12711.02|12711.02|12709.39|12709.39|12711.02|12711.02|12709.39|12709.39|0
1623743760000|2021-06-15 07:56:00|12709.3|12709.3|12707.23|12707.23|12709.3|12709.3|12707.23|12707.23|0
1623743770000|2021-06-15 07:56:10|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|0
1623743780000|2021-06-15 07:56:20|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|0
1623743790000|2021-06-15 07:56:30|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1623743800000|2021-06-15 07:56:40|12706.14|12706.14|12705.44|12705.44|12706.14|12706.14|12704.57|12704.57|0
1623743810000|2021-06-15 07:56:50|12704.97|12704.97|12705.91|12705.91|12705.91|12705.91|12704.83|12704.83|0
1623743820000|2021-06-15 07:57:00|12705.11|12705.11|12705.47|12705.47|12705.54|12705.54|12705.11|12705.11|0
1623743830000|2021-06-15 07:57:10|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|0
1623743840000|2021-06-15 07:57:20|12703.92|12703.92|12703.71|12703.71|12703.92|12703.92|12703.46|12703.46|0
1623743850000|2021-06-15 07:57:30|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|12703.54|0
1623743860000|2021-06-15 07:57:40|12703.83|12703.83|12704.36|12704.36|12704.36|12704.36|12703.83|12703.83|0
1623743880000|2021-06-15 07:58:00|12703.63|12703.63|12702.8|12702.8|12703.63|12703.63|12702.8|12702.8|0
1623743890000|2021-06-15 07:58:10|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|12702.99|0
1623743900000|2021-06-15 07:58:20|12702.8|12702.8|12702.8|12702.8|12702.8|12702.8|12702.8|12702.8|0
1623743910000|2021-06-15 07:58:30|12703.27|12703.27|12701.53|12701.53|12703.27|12703.27|12701.53|12701.53|0
1623743920000|2021-06-15 07:58:40|12701.99|12701.99|12701.34|12701.34|12701.99|12701.99|12701.34|12701.34|0
1623743930000|2021-06-15 07:58:50|12701.46|12701.46|12701.54|12701.54|12701.54|12701.54|12701.46|12701.46|0
1623743950000|2021-06-15 07:59:10|12701.45|12701.45|12699.45|12699.45|12701.45|12701.45|12699.45|12699.45|0
1623743960000|2021-06-15 07:59:20|12698.56|12698.56|12697.83|12697.83|12698.56|12698.56|12697.83|12697.83|0
1623743970000|2021-06-15 07:59:30|12695.33|12695.33|12693.91|12693.91|12695.8|12695.8|12693.91|12693.91|0
1623743980000|2021-06-15 07:59:40|12693.83|12693.83|12693.48|12693.48|12693.83|12693.83|12693.48|12693.48|0
1623743990000|2021-06-15 07:59:50|12693.01|12693.01|12693.46|12693.46|12694.4|12694.4|12693.01|12693.01|0
1623744000000|2021-06-15 08:00:00|12693.53|12693.53|12693.62|12693.62|12693.77|12693.77|12693.3|12693.3|0
1623744010000|2021-06-15 08:00:10|12693.49|12693.49|12693.39|12693.39|12693.49|12693.49|12693.39|12693.39|0
1623744020000|2021-06-15 08:00:20|12693.03|12693.03|12693.27|12693.27|12693.27|12693.27|12693.03|12693.03|0
1623744030000|2021-06-15 08:00:30|12693.07|12693.07|12693.54|12693.54|12693.54|12693.54|12693.07|12693.07|0
1623744040000|2021-06-15 08:00:40|12692.74|12692.74|12693.21|12693.21|12693.21|12693.21|12692.74|12692.74|0
1623744050000|2021-06-15 08:00:50|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|0
1623744060000|2021-06-15 08:01:00|12693.29|12693.29|12692.82|12692.82|12693.29|12693.29|12692.82|12692.82|0
1623744080000|2021-06-15 08:01:20|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|0
1623744090000|2021-06-15 08:01:30|12693.76|12693.76|12692.74|12692.74|12693.76|12693.76|12692.74|12692.74|0
1623744100000|2021-06-15 08:01:40|12693.1|12693.1|12695.57|12695.57|12695.57|12695.57|12692.63|12692.63|0
1623744110000|2021-06-15 08:01:50|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|0
1623744120000|2021-06-15 08:02:00|12695.24|12695.24|12696.54|12696.54|12696.54|12696.54|12695.24|12695.24|0
1623744130000|2021-06-15 08:02:10|12696.35|12696.35|12694.79|12694.79|12696.35|12696.35|12694.79|12694.79|0
1623744140000|2021-06-15 08:02:20|12694.18|12694.18|12694.89|12694.89|12695.36|12695.36|12694.18|12694.18|0
1623744150000|2021-06-15 08:02:30|12695.33|12695.33|12695.33|12695.33|12695.33|12695.33|12695.33|12695.33|0
1623744170000|2021-06-15 08:02:50|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|0
1623744190000|2021-06-15 08:03:10|12695.71|12695.71|12695.71|12695.71|12695.71|12695.71|12695.71|12695.71|0
1623744200000|2021-06-15 08:03:20|12695.25|12695.25|12694.78|12694.78|12695.25|12695.25|12694.78|12694.78|0
1623744240000|2021-06-15 08:04:00|12694.42|12694.42|12694.85|12694.85|12694.85|12694.85|12694.42|12694.42|0
1623744270000|2021-06-15 08:04:30|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|0
1623744280000|2021-06-15 08:04:40|12693.22|12693.22|12692.75|12692.75|12693.22|12693.22|12692.75|12692.75|0
1623744290000|2021-06-15 08:04:50|12693.69|12693.69|12692.28|12692.28|12693.69|12693.69|12692.28|12692.28|0
1623744300000|2021-06-15 08:05:00|12692.37|12692.37|12689.95|12689.95|12692.37|12692.37|12689.95|12689.95|0
1623744310000|2021-06-15 08:05:10|12689.66|12689.66|12689.22|12689.22|12689.66|12689.66|12689.22|12689.22|0
1623744320000|2021-06-15 08:05:20|12688.3|12688.3|12685|12685|12688.3|12688.3|12684.88|12684.88|0
1623744330000|2021-06-15 08:05:30|12685.46|12685.46|12685.93|12685.93|12685.93|12685.93|12685.46|12685.46|0
1623744340000|2021-06-15 08:05:40|12685.71|12685.71|12685.22|12685.22|12685.79|12685.79|12685.22|12685.22|0
1623744360000|2021-06-15 08:06:00|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|0
1623744370000|2021-06-15 08:06:10|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|0
1623744380000|2021-06-15 08:06:20|12684.36|12684.36|12683.27|12683.27|12684.36|12684.36|12683.27|12683.27|0
1623744390000|2021-06-15 08:06:30|12683.74|12683.74|12683.74|12683.74|12683.74|12683.74|12683.74|12683.74|0
1623744400000|2021-06-15 08:06:40|12683.55|12683.55|12683.62|12683.62|12683.62|12683.62|12683.55|12683.55|0
1623744410000|2021-06-15 08:06:50|12682.22|12682.22|12679.67|12679.67|12682.22|12682.22|12679.67|12679.67|0
1623744420000|2021-06-15 08:07:00|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|12677.94|12677.94|0
1623744450000|2021-06-15 08:07:30|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|0
1623744460000|2021-06-15 08:07:40|12678.87|12678.87|12679.38|12679.38|12679.38|12679.38|12678.87|12678.87|0
1623744470000|2021-06-15 08:07:50|12679.51|12679.51|12679.71|12679.71|12680.02|12680.02|12679.51|12679.51|0
1623744480000|2021-06-15 08:08:00|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|0
1623744490000|2021-06-15 08:08:10|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|0
1623744500000|2021-06-15 08:08:20|12679.27|12679.27|12679.05|12679.05|12679.27|12679.27|12679.05|12679.05|0
1623744510000|2021-06-15 08:08:30|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|0
1623744520000|2021-06-15 08:08:40|12678.72|12678.72|12676.85|12676.85|12678.72|12678.72|12676.85|12676.85|0
1623744530000|2021-06-15 08:08:50|12676.38|12676.38|12677.11|12677.11|12677.47|12677.47|12676.38|12676.38|0
1623744540000|2021-06-15 08:09:00|12678.05|12678.05|12678.05|12678.05|12678.05|12678.05|12678.05|12678.05|0
1623744550000|2021-06-15 08:09:10|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1623744560000|2021-06-15 08:09:20|12676.97|12676.97|12677.74|12677.74|12677.74|12677.74|12676.8|12676.8|0
1623744570000|2021-06-15 08:09:30|12677.49|12677.49|12677.65|12677.65|12677.65|12677.65|12677.49|12677.49|0
1623744590000|2021-06-15 08:09:50|12677.18|12677.18|12676.38|12676.38|12677.18|12677.18|12676.38|12676.38|0
1623744600000|2021-06-15 08:10:00|12676.09|12676.09|12675.15|12675.15|12676.09|12676.09|12674.68|12674.68|0
1623744610000|2021-06-15 08:10:10|12675.3|12675.3|12675.45|12675.45|12675.45|12675.45|12675.3|12675.3|0
1623744620000|2021-06-15 08:10:20|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|0
1623744630000|2021-06-15 08:10:30|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|0
1623744640000|2021-06-15 08:10:40|12674.99|12674.99|12674.06|12674.06|12674.99|12674.99|12674.06|12674.06|0
1623744650000|2021-06-15 08:10:50|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|0
1623744660000|2021-06-15 08:11:00|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|0
1623744670000|2021-06-15 08:11:10|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|12674.92|0
1623744680000|2021-06-15 08:11:20|12675.85|12675.85|12676.79|12676.79|12676.79|12676.79|12675.85|12675.85|0
1623744690000|2021-06-15 08:11:30|12676.43|12676.43|12675.6|12675.6|12676.43|12676.43|12675.6|12675.6|0
1623744700000|2021-06-15 08:11:40|12675.15|12675.15|12675.77|12675.77|12676.71|12676.71|12675.15|12675.15|0
1623744710000|2021-06-15 08:11:50|12675.65|12675.65|12674.94|12674.94|12675.65|12675.65|12674.94|12674.94|0
1623744720000|2021-06-15 08:12:00|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|0
1623744730000|2021-06-15 08:12:10|12674.96|12674.96|12674.81|12674.81|12674.96|12674.96|12674.81|12674.81|0
1623744760000|2021-06-15 08:12:40|12674.93|12674.93|12674.46|12674.46|12674.93|12674.93|12674.46|12674.46|0
1623744770000|2021-06-15 08:12:50|12673.52|12673.52|12673.52|12673.52|12673.99|12673.99|12673.52|12673.52|0
1623744780000|2021-06-15 08:13:00|12672.59|12672.59|12672|12672|12672.59|12672.59|12672|12672|0
1623744790000|2021-06-15 08:13:10|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|0
1623744800000|2021-06-15 08:13:20|12672.61|12672.61|12673.34|12673.34|12673.34|12673.34|12672.61|12672.61|0
1623744810000|2021-06-15 08:13:30|12672.58|12672.58|12672.39|12672.39|12672.58|12672.58|12672.39|12672.39|0
1623744820000|2021-06-15 08:13:40|12671.92|12671.92|12671.04|12671.04|12671.92|12671.92|12671.04|12671.04|0
1623744840000|2021-06-15 08:14:00|12669.29|12669.29|12668.85|12668.85|12669.29|12669.29|12668.85|12668.85|0
1623744850000|2021-06-15 08:14:10|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|12669.32|0
1623744870000|2021-06-15 08:14:30|12669.68|12669.68|12672.01|12672.01|12672.2|12672.2|12669.54|12669.54|0
1623744880000|2021-06-15 08:14:40|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.14|12670.14|0
1623744900000|2021-06-15 08:15:00|12670.97|12670.97|12671.51|12671.51|12672.32|12672.32|12670.97|12670.97|0
1623744910000|2021-06-15 08:15:10|12670.71|12670.71|12670.09|12670.09|12670.71|12670.71|12670.09|12670.09|0
1623744920000|2021-06-15 08:15:20|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|0
1623744930000|2021-06-15 08:15:30|12670.37|12670.37|12669.57|12669.57|12671.31|12671.31|12669.57|12669.57|0
1623744950000|2021-06-15 08:15:50|12669.1|12669.1|12669.39|12669.39|12669.39|12669.39|12668.37|12668.37|0
1623744970000|2021-06-15 08:16:10|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|12668.45|0
1623744980000|2021-06-15 08:16:20|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|0
1623744990000|2021-06-15 08:16:30|12668.87|12668.87|12668.64|12668.64|12668.87|12668.87|12668.4|12668.4|0
1623745010000|2021-06-15 08:16:50|12669|12669|12668.88|12668.88|12669|12669|12668.88|12668.88|0
1623745020000|2021-06-15 08:17:00|12669.14|12669.14|12667.74|12667.74|12669.14|12669.14|12667.74|12667.74|0
1623745040000|2021-06-15 08:17:20|12667.86|12667.86|12667.14|12667.14|12667.86|12667.86|12667.14|12667.14|0
1623745050000|2021-06-15 08:17:30|12667.02|12667.02|12667.61|12667.61|12667.61|12667.61|12667.02|12667.02|0
1623745060000|2021-06-15 08:17:40|12667.27|12667.27|12667.51|12667.51|12667.51|12667.51|12667.27|12667.27|0
1623745070000|2021-06-15 08:17:50|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|0
1623745090000|2021-06-15 08:18:10|12666.57|12666.57|12666.1|12666.1|12666.57|12666.57|12666.1|12666.1|0
1623745100000|2021-06-15 08:18:20|12666.35|12666.35|12668.09|12668.09|12668.09|12668.09|12666.35|12666.35|0
1623745120000|2021-06-15 08:18:40|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|0
1623745130000|2021-06-15 08:18:50|12668.65|12668.65|12668.99|12668.99|12668.99|12668.99|12668.65|12668.65|0
1623745140000|2021-06-15 08:19:00|12669.21|12669.21|12669.06|12669.06|12669.21|12669.21|12669.06|12669.06|0
1623745150000|2021-06-15 08:19:10|12668.12|12668.12|12668.12|12668.12|12668.12|12668.12|12667.65|12667.65|0
1623745160000|2021-06-15 08:19:20|12667.86|12667.86|12667.51|12667.51|12667.86|12667.86|12667.39|12667.39|0
1623745180000|2021-06-15 08:19:40|12667.98|12667.98|12667.47|12667.47|12667.98|12667.98|12667|12667|0
1623745190000|2021-06-15 08:19:50|12667.91|12667.91|12669.31|12669.31|12669.31|12669.31|12667.91|12667.91|0
1623745200000|2021-06-15 08:20:00|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|0
1623745220000|2021-06-15 08:20:20|12669.23|12669.23|12668.4|12668.4|12669.23|12669.23|12668.4|12668.4|0
1623745230000|2021-06-15 08:20:30|12668.59|12668.59|12668.78|12668.78|12668.78|12668.78|12668.59|12668.59|0
1623745250000|2021-06-15 08:20:50|12668.31|12668.31|12667.37|12667.37|12668.31|12668.31|12667.37|12667.37|0
1623745260000|2021-06-15 08:21:00|12667.23|12667.23|12666.93|12666.93|12667.23|12667.23|12666.93|12666.93|0
1623745270000|2021-06-15 08:21:10|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|0
1623745280000|2021-06-15 08:21:20|12667.28|12667.28|12664.98|12664.98|12667.28|12667.28|12664.98|12664.98|0
1623745310000|2021-06-15 08:21:50|12664.85|12664.85|12664.85|12664.85|12664.85|12664.85|12664.85|12664.85|0
1623745330000|2021-06-15 08:22:10|12664.08|12664.08|12663.13|12663.13|12664.08|12664.08|12663.13|12663.13|0
1623745340000|2021-06-15 08:22:20|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|0
1623745350000|2021-06-15 08:22:30|12662.76|12662.76|12662.76|12662.76|12662.76|12662.76|12662.76|12662.76|0
1623745360000|2021-06-15 08:22:40|12662.92|12662.92|12662.8|12662.8|12662.92|12662.92|12662.8|12662.8|0
1623745380000|2021-06-15 08:23:00|12663.12|12663.12|12662.03|12662.03|12663.44|12663.44|12662.03|12662.03|0
1623745390000|2021-06-15 08:23:10|12661.56|12661.56|12662.1|12662.1|12662.35|12662.35|12661.56|12661.56|0
1623745400000|2021-06-15 08:23:20|12661.63|12661.63|12662.01|12662.01|12662.57|12662.57|12661.63|12661.63|0
1623745410000|2021-06-15 08:23:30|12661.28|12661.28|12657.08|12657.08|12661.28|12661.28|12656.93|12656.93|0
1623745420000|2021-06-15 08:23:40|12656.44|12656.44|12656.33|12656.33|12656.44|12656.44|12656.33|12656.33|0
1623745430000|2021-06-15 08:23:50|12655.89|12655.89|12656.64|12656.64|12656.64|12656.64|12655.81|12655.81|0
1623745440000|2021-06-15 08:24:00|12656.17|12656.17|12656.12|12656.12|12656.17|12656.17|12655.17|12655.17|0
1623745450000|2021-06-15 08:24:10|12655.83|12655.83|12656.3|12656.3|12656.3|12656.3|12655.83|12655.83|0
1623745470000|2021-06-15 08:24:30|12655.83|12655.83|12655.94|12655.94|12655.94|12655.94|12655.83|12655.83|0
1623745480000|2021-06-15 08:24:40|12656.41|12656.41|12656.21|12656.21|12656.41|12656.41|12656.21|12656.21|0
1623745490000|2021-06-15 08:24:50|12655.41|12655.41|12654|12654|12655.41|12655.41|12654|12654|0
1623745500000|2021-06-15 08:25:00|12653.64|12653.64|12652.07|12652.07|12653.64|12653.64|12652.07|12652.07|0
1623745510000|2021-06-15 08:25:10|12652.19|12652.19|12651.39|12651.39|12652.19|12652.19|12651.39|12651.39|0
1623745520000|2021-06-15 08:25:20|12650.45|12650.45|12650.37|12650.37|12650.45|12650.45|12650.37|12650.37|0
1623745560000|2021-06-15 08:26:00|12649.9|12649.9|12649.83|12649.83|12649.9|12649.9|12649.83|12649.83|0
1623745570000|2021-06-15 08:26:10|12649.61|12649.61|12646.42|12646.42|12649.61|12649.61|12646.42|12646.42|0
1623745580000|2021-06-15 08:26:20|12645.62|12645.62|12645.07|12645.07|12645.62|12645.62|12644.15|12644.15|0
1623745590000|2021-06-15 08:26:30|12644.34|12644.34|12644.34|12644.34|12644.34|12644.34|12644.34|12644.34|0
1623745600000|2021-06-15 08:26:40|12643.87|12643.87|12643.61|12643.61|12643.87|12643.87|12643.61|12643.61|0
1623745610000|2021-06-15 08:26:50|12643.17|12643.17|12642.73|12642.73|12643.17|12643.17|12642.73|12642.73|0
1623745620000|2021-06-15 08:27:00|12642.37|12642.37|12642.19|12642.19|12642.37|12642.37|12642.19|12642.19|0
1623745640000|2021-06-15 08:27:20|12642.31|12642.31|12642.31|12642.31|12642.31|12642.31|12642.31|12642.31|0
1623745650000|2021-06-15 08:27:30|12641.97|12641.97|12642.95|12642.95|12642.95|12642.95|12641.97|12641.97|0
1623745660000|2021-06-15 08:27:40|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|0
1623745670000|2021-06-15 08:27:50|12644.29|12644.29|12645.66|12645.66|12645.66|12645.66|12644.29|12644.29|0
1623745680000|2021-06-15 08:28:00|12645.02|12645.02|12646.36|12646.36|12646.36|12646.36|12645.02|12645.02|0
1623745690000|2021-06-15 08:28:10|12646.68|12646.68|12648.42|12648.42|12648.42|12648.42|12646.68|12646.68|0
1623745700000|2021-06-15 08:28:20|12648.8|12648.8|12648.98|12648.98|12648.98|12648.98|12648.8|12648.8|0
1623745710000|2021-06-15 08:28:30|12648.66|12648.66|12649.25|12649.25|12649.25|12649.25|12648.66|12648.66|0
1623745720000|2021-06-15 08:28:40|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|0
1623745730000|2021-06-15 08:28:50|12650.55|12650.55|12650.55|12650.55|12650.55|12650.55|12650.55|12650.55|0
1623745740000|2021-06-15 08:29:00|12651.43|12651.43|12651.25|12651.25|12651.43|12651.43|12651.25|12651.25|0
1623745750000|2021-06-15 08:29:10|12651.1|12651.1|12652.71|12652.71|12652.71|12652.71|12651.1|12651.1|0
1623745760000|2021-06-15 08:29:20|12652.54|12652.54|12653.95|12653.95|12654.42|12654.42|12652.54|12652.54|0
1623745780000|2021-06-15 08:29:40|12654.27|12654.27|12653.94|12653.94|12654.27|12654.27|12653.94|12653.94|0
1623745790000|2021-06-15 08:29:50|12655.81|12655.81|12655.64|12655.64|12655.93|12655.93|12655.64|12655.64|0
1623745800000|2021-06-15 08:30:00|12655.53|12655.53|12655.17|12655.17|12655.53|12655.53|12655.06|12655.06|0
1623745820000|2021-06-15 08:30:20|12654.7|12654.7|12653.58|12653.58|12654.7|12654.7|12653.58|12653.58|0
1623745830000|2021-06-15 08:30:30|12654.25|12654.25|12654.39|12654.39|12654.39|12654.39|12654.25|12654.25|0
1623745840000|2021-06-15 08:30:40|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|0
1623745850000|2021-06-15 08:30:50|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|12656.38|0
1623745860000|2021-06-15 08:31:00|12656.5|12656.5|12656.18|12656.18|12656.74|12656.74|12655.94|12655.94|0
1623745870000|2021-06-15 08:31:10|12656.06|12656.06|12655.82|12655.82|12656.06|12656.06|12655.82|12655.82|0
1623745880000|2021-06-15 08:31:20|12656.18|12656.18|12656.06|12656.06|12656.3|12656.3|12656.06|12656.06|0
1623745910000|2021-06-15 08:31:50|12655.94|12655.94|12655.94|12655.94|12655.94|12655.94|12655.94|12655.94|0
1623745940000|2021-06-15 08:32:20|12656.13|12656.13|12655.98|12655.98|12656.13|12656.13|12655.98|12655.98|0
1623745970000|2021-06-15 08:32:50|12655.34|12655.34|12655.69|12655.69|12655.81|12655.81|12655.34|12655.34|0
1623745980000|2021-06-15 08:33:00|12655.88|12655.88|12656.06|12656.06|12656.06|12656.06|12655.88|12655.88|0
1623745990000|2021-06-15 08:33:10|12656.21|12656.21|12657.12|12657.12|12657.12|12657.12|12656.21|12656.21|0
1623746040000|2021-06-15 08:34:00|12656.4|12656.4|12656.4|12656.4|12656.4|12656.4|12656.4|12656.4|0
1623746050000|2021-06-15 08:34:10|12656.76|12656.76|12656.91|12656.91|12656.91|12656.91|12656.76|12656.76|0
1623746060000|2021-06-15 08:34:20|12656.82|12656.82|12657.26|12657.26|12657.26|12657.26|12656.82|12656.82|0
1623746070000|2021-06-15 08:34:30|12658.2|12658.2|12656.32|12656.32|12658.2|12658.2|12655.85|12655.85|0
1623746080000|2021-06-15 08:34:40|12656.16|12656.16|12656.16|12656.16|12656.16|12656.16|12656.16|12656.16|0
1623746090000|2021-06-15 08:34:50|12655.98|12655.98|12655.61|12655.61|12655.98|12655.98|12655.61|12655.61|0
1623746100000|2021-06-15 08:35:00|12655.93|12655.93|12655.93|12655.93|12655.93|12655.93|12655.93|12655.93|0
1623746110000|2021-06-15 08:35:10|12655.79|12655.79|12655.64|12655.64|12655.79|12655.79|12655.64|12655.64|0
1623746120000|2021-06-15 08:35:20|12655.79|12655.79|12655.79|12655.79|12655.79|12655.79|12655.79|12655.79|0
1623746130000|2021-06-15 08:35:30|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|12654.99|12654.99|0
1623746150000|2021-06-15 08:35:50|12655.39|12655.39|12657.69|12657.69|12658.16|12658.16|12655.39|12655.39|0
1623746180000|2021-06-15 08:36:20|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|0
1623746190000|2021-06-15 08:36:30|12658.24|12658.24|12658.24|12658.24|12658.24|12658.24|12658.24|12658.24|0
1623746200000|2021-06-15 08:36:40|12657.31|12657.31|12657.45|12657.45|12657.45|12657.45|12657.31|12657.31|0
1623746220000|2021-06-15 08:37:00|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|12657.92|0
1623746230000|2021-06-15 08:37:10|12658.11|12658.11|12659.06|12659.06|12659.06|12659.06|12658.11|12658.11|0
1623746240000|2021-06-15 08:37:20|12659.95|12659.95|12661.18|12661.18|12661.18|12661.18|12659.95|12659.95|0
1623746250000|2021-06-15 08:37:30|12662.11|12662.11|12665.89|12665.89|12665.89|12665.89|12662.11|12662.11|0
1623746260000|2021-06-15 08:37:40|12666.36|12666.36|12666.73|12666.73|12666.73|12666.73|12666.26|12666.26|0
1623746270000|2021-06-15 08:37:50|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|0
1623746280000|2021-06-15 08:38:00|12668.11|12668.11|12669.05|12669.05|12669.05|12669.05|12668.11|12668.11|0
1623746290000|2021-06-15 08:38:10|12669.35|12669.35|12669.54|12669.54|12669.54|12669.54|12669.35|12669.35|0
1623746310000|2021-06-15 08:38:30|12670.01|12670.01|12670.45|12670.45|12670.45|12670.45|12670.01|12670.01|0
1623746320000|2021-06-15 08:38:40|12670.6|12670.6|12670.13|12670.13|12670.79|12670.79|12670.13|12670.13|0
1623746340000|2021-06-15 08:39:00|12669.66|12669.66|12668.25|12668.25|12669.66|12669.66|12668.25|12668.25|0
1623746350000|2021-06-15 08:39:10|12668.72|12668.72|12669.63|12669.63|12669.77|12669.77|12668.72|12668.72|0
1623746360000|2021-06-15 08:39:20|12669.94|12669.94|12670.17|12670.17|12670.17|12670.17|12669.94|12669.94|0
1623746370000|2021-06-15 08:39:30|12670.32|12670.32|12670.46|12670.46|12670.46|12670.46|12670.32|12670.32|0
1623746380000|2021-06-15 08:39:40|12671.74|12671.74|12673.04|12673.04|12673.04|12673.04|12671.74|12671.74|0
1623746390000|2021-06-15 08:39:50|12673.49|12673.49|12674.42|12674.42|12674.42|12674.42|12673.49|12673.49|0
1623746410000|2021-06-15 08:40:10|12674.57|12674.57|12674.69|12674.69|12674.69|12674.69|12674.57|12674.57|0
1623746430000|2021-06-15 08:40:30|12675.16|12675.16|12675.16|12675.16|12675.16|12675.16|12675.16|12675.16|0
1623746450000|2021-06-15 08:40:50|12674.84|12674.84|12674.37|12674.37|12674.84|12674.84|12674.37|12674.37|0
1623746460000|2021-06-15 08:41:00|12674.82|12674.82|12674.37|12674.37|12674.82|12674.82|12674.37|12674.37|0
1623746470000|2021-06-15 08:41:10|12673.9|12673.9|12673.9|12673.9|12673.9|12673.9|12673.9|12673.9|0
1623746480000|2021-06-15 08:41:20|12673.1|12673.1|12672.91|12672.91|12673.1|12673.1|12672.91|12672.91|0
1623746500000|2021-06-15 08:41:40|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|0
1623746510000|2021-06-15 08:41:50|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1623746530000|2021-06-15 08:42:10|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|0
1623746540000|2021-06-15 08:42:20|12671.56|12671.56|12671.94|12671.94|12671.94|12671.94|12671.56|12671.56|0
1623746590000|2021-06-15 08:43:10|12671.3|12671.3|12671.55|12671.55|12671.55|12671.55|12671.3|12671.3|0
1623746600000|2021-06-15 08:43:20|12671.64|12671.64|12671.72|12671.72|12671.72|12671.72|12671.64|12671.64|0
1623746620000|2021-06-15 08:43:40|12672.16|12672.16|12672.01|12672.01|12672.16|12672.16|12672.01|12672.01|0
1623746630000|2021-06-15 08:43:50|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|0
1623746650000|2021-06-15 08:44:10|12672.37|12672.37|12672.3|12672.3|12672.37|12672.37|12672.3|12672.3|0
1623746670000|2021-06-15 08:44:30|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|0
1623746680000|2021-06-15 08:44:40|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|0
1623746700000|2021-06-15 08:45:00|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|0
1623746710000|2021-06-15 08:45:10|12671.82|12671.82|12671.6|12671.6|12671.82|12671.82|12671.6|12671.6|0
1623746720000|2021-06-15 08:45:20|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|0
1623746740000|2021-06-15 08:45:40|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|12670.76|0
1623746760000|2021-06-15 08:46:00|12671.01|12671.01|12671.57|12671.57|12671.57|12671.57|12671.01|12671.01|0
1623746780000|2021-06-15 08:46:20|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|0
1623746800000|2021-06-15 08:46:40|12672.3|12672.3|12673.48|12673.48|12673.48|12673.48|12672.3|12672.3|0
1623746850000|2021-06-15 08:47:30|12672.76|12672.76|12672.76|12672.76|12672.76|12672.76|12672.76|12672.76|0
1623746860000|2021-06-15 08:47:40|12672.4|12672.4|12672.28|12672.28|12672.4|12672.4|12672.28|12672.28|0
1623746870000|2021-06-15 08:47:50|12671.81|12671.81|12671.81|12671.81|12671.81|12671.81|12671.81|12671.81|0
1623746880000|2021-06-15 08:48:00|12671.93|12671.93|12672.31|12672.31|12672.31|12672.31|12671.93|12671.93|0
1623746890000|2021-06-15 08:48:10|12671.84|12671.84|12672.92|12672.92|12672.92|12672.92|12671.84|12671.84|0
1623746930000|2021-06-15 08:48:50|12673.07|12673.07|12672.9|12672.9|12673.07|12673.07|12672.9|12672.9|0
1623746960000|2021-06-15 08:49:20|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|0
1623746980000|2021-06-15 08:49:40|12672.98|12672.98|12672.98|12672.98|12672.98|12672.98|12672.98|12672.98|0
1623747010000|2021-06-15 08:50:10|12673.42|12673.42|12674.18|12674.18|12674.18|12674.18|12673.42|12673.42|0
1623747020000|2021-06-15 08:50:20|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|0
1623747040000|2021-06-15 08:50:40|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|0
1623747050000|2021-06-15 08:50:50|12673.08|12673.08|12672.91|12672.91|12673.23|12673.23|12672.91|12672.91|0
1623747060000|2021-06-15 08:51:00|12671.97|12671.97|12670.88|12670.88|12671.97|12671.97|12670.88|12670.88|0
1623747080000|2021-06-15 08:51:20|12671.25|12671.25|12671.61|12671.61|12671.61|12671.61|12671.25|12671.25|0
1623747100000|2021-06-15 08:51:40|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|0
1623747110000|2021-06-15 08:51:50|12672.5|12672.5|12671.41|12671.41|12672.5|12672.5|12671.41|12671.41|0
1623747120000|2021-06-15 08:52:00|12671.73|12671.73|12672.09|12672.09|12672.09|12672.09|12671.73|12671.73|0
1623747130000|2021-06-15 08:52:10|12671.62|12671.62|12671.77|12671.77|12671.77|12671.77|12671.62|12671.62|0
1623747170000|2021-06-15 08:52:50|12672.08|12672.08|12671.72|12671.72|12672.08|12672.08|12671.72|12671.72|0
1623747190000|2021-06-15 08:53:10|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|0
1623747200000|2021-06-15 08:53:20|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|0
1623747210000|2021-06-15 08:53:30|12672.14|12672.14|12672.39|12672.39|12672.39|12672.39|12672.14|12672.14|0
1623747220000|2021-06-15 08:53:40|12672.56|12672.56|12674.33|12674.33|12674.33|12674.33|12672.56|12672.56|0
1623747230000|2021-06-15 08:53:50|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|0
1623747240000|2021-06-15 08:54:00|12674.36|12674.36|12673.99|12673.99|12674.36|12674.36|12673.99|12673.99|0
1623747250000|2021-06-15 08:54:10|12673.52|12673.52|12673.6|12673.6|12673.76|12673.76|12673.52|12673.52|0
1623747260000|2021-06-15 08:54:20|12673.86|12673.86|12674.82|12674.82|12674.82|12674.82|12673.86|12673.86|0
1623747270000|2021-06-15 08:54:30|12675.18|12675.18|12675.35|12675.35|12675.35|12675.35|12675.18|12675.18|0
1623747280000|2021-06-15 08:54:40|12674.41|12674.41|12675.35|12675.35|12675.35|12675.35|12674.41|12674.41|0
1623747290000|2021-06-15 08:54:50|12675.79|12675.79|12675.98|12675.98|12675.98|12675.98|12675.79|12675.79|0
1623747300000|2021-06-15 08:55:00|12676.34|12676.34|12676.62|12676.62|12676.73|12676.73|12676.34|12676.34|0
1623747310000|2021-06-15 08:55:10|12678.23|12678.23|12678.58|12678.58|12678.58|12678.58|12677.42|12677.42|0
1623747320000|2021-06-15 08:55:20|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|0
1623747330000|2021-06-15 08:55:30|12679.04|12679.04|12679.36|12679.36|12679.36|12679.36|12679.04|12679.04|0
1623747340000|2021-06-15 08:55:40|12680.97|12680.97|12680.99|12680.99|12681.16|12681.16|12680.17|12680.17|0
1623747350000|2021-06-15 08:55:50|12680.55|12680.55|12680.26|12680.26|12680.69|12680.69|12679.45|12679.45|0
1623747360000|2021-06-15 08:56:00|12681.66|12681.66|12682.09|12682.09|12682.09|12682.09|12681.66|12681.66|0
1623747390000|2021-06-15 08:56:30|12681.77|12681.77|12681.77|12681.77|12681.77|12681.77|12681.77|12681.77|0
1623747400000|2021-06-15 08:56:40|12682.71|12682.71|12682.54|12682.54|12682.71|12682.71|12682.54|12682.54|0
1623747410000|2021-06-15 08:56:50|12681.74|12681.74|12680.94|12680.94|12682.54|12682.54|12680.94|12680.94|0
1623747420000|2021-06-15 08:57:00|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|0
1623747430000|2021-06-15 08:57:10|12681.46|12681.46|12678.96|12678.96|12681.46|12681.46|12678.96|12678.96|0
1623747470000|2021-06-15 08:57:50|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|0
1623747480000|2021-06-15 08:58:00|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|12680.81|0
1623747510000|2021-06-15 08:58:30|12681.75|12681.75|12681.75|12681.75|12681.75|12681.75|12681.75|12681.75|0
1623747520000|2021-06-15 08:58:40|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|0
1623747550000|2021-06-15 08:59:10|12682.28|12682.28|12684.82|12684.82|12685.18|12685.18|12682.28|12682.28|0
1623747560000|2021-06-15 08:59:20|12685.71|12685.71|12687.31|12687.31|12687.31|12687.31|12685.71|12685.71|0
1623747570000|2021-06-15 08:59:30|12687.74|12687.74|12688.18|12688.18|12688.18|12688.18|12687.74|12687.74|0
1623747580000|2021-06-15 08:59:40|12688.37|12688.37|12688.18|12688.18|12688.37|12688.37|12688.18|12688.18|0
1623747590000|2021-06-15 08:59:50|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|0
1623747600000|2021-06-15 09:00:00|12689.9|12689.9|12689.9|12689.9|12689.9|12689.9|12689.9|12689.9|0
1623747620000|2021-06-15 09:00:20|12689.71|12689.71|12688.97|12688.97|12689.71|12689.71|12688.97|12688.97|0
1623747630000|2021-06-15 09:00:30|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|12688.5|0
1623747640000|2021-06-15 09:00:40|12688.14|12688.14|12688.14|12688.14|12688.46|12688.46|12688.14|12688.14|0
1623747650000|2021-06-15 09:00:50|12688.45|12688.45|12688.54|12688.54|12688.54|12688.54|12688.45|12688.45|0
1623747660000|2021-06-15 09:01:00|12688.66|12688.66|12689.06|12689.06|12689.06|12689.06|12688.66|12688.66|0
1623747670000|2021-06-15 09:01:10|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|12688.89|0
1623747680000|2021-06-15 09:01:20|12689.83|12689.83|12689.09|12689.09|12689.83|12689.83|12689.09|12689.09|0
1623747690000|2021-06-15 09:01:30|12688.79|12688.79|12688.98|12688.98|12688.98|12688.98|12688.79|12688.79|0
1623747710000|2021-06-15 09:01:50|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|0
1623747720000|2021-06-15 09:02:00|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|0
1623747740000|2021-06-15 09:02:20|12688.88|12688.88|12688.98|12688.98|12688.98|12688.98|12688.88|12688.88|0
1623747750000|2021-06-15 09:02:30|12688.88|12688.88|12689.24|12689.24|12689.24|12689.24|12688.88|12688.88|0
1623747760000|2021-06-15 09:02:40|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|12688.78|0
1623747770000|2021-06-15 09:02:50|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|12688.71|0
1623747780000|2021-06-15 09:03:00|12689.18|12689.18|12688.24|12688.24|12689.18|12689.18|12687.77|12687.77|0
1623747790000|2021-06-15 09:03:10|12687.77|12687.77|12686.83|12686.83|12687.77|12687.77|12686.37|12686.37|0
1623747800000|2021-06-15 09:03:20|12687.15|12687.15|12686.3|12686.3|12687.15|12687.15|12686.22|12686.22|0
1623747810000|2021-06-15 09:03:30|12687.24|12687.24|12687.13|12687.13|12688.04|12688.04|12687.13|12687.13|0
1623747840000|2021-06-15 09:04:00|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|0
1623747850000|2021-06-15 09:04:10|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|0
1623747860000|2021-06-15 09:04:20|12686.89|12686.89|12687.36|12687.36|12687.36|12687.36|12686.89|12686.89|0
1623747870000|2021-06-15 09:04:30|12688.29|12688.29|12688.59|12688.59|12688.59|12688.59|12688.29|12688.29|0
1623747880000|2021-06-15 09:04:40|12687.18|12687.18|12686.53|12686.53|12687.18|12687.18|12686.53|12686.53|0
1623747890000|2021-06-15 09:04:50|12686.36|12686.36|12686.68|12686.68|12686.68|12686.68|12686.36|12686.36|0
1623747900000|2021-06-15 09:05:00|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|12687.12|0
1623747910000|2021-06-15 09:05:10|12687.04|12687.04|12691.15|12691.15|12691.26|12691.26|12687.04|12687.04|0
1623747920000|2021-06-15 09:05:20|12692.03|12692.03|12692.39|12692.39|12692.5|12692.5|12691.09|12691.09|0
1623747930000|2021-06-15 09:05:30|12692.69|12692.69|12693.07|12693.07|12693.07|12693.07|12692.69|12692.69|0
1623747940000|2021-06-15 09:05:40|12693.26|12693.26|12692.88|12692.88|12693.26|12693.26|12692.88|12692.88|0
1623747950000|2021-06-15 09:05:50|12693.07|12693.07|12692.97|12692.97|12693.07|12693.07|12692.97|12692.97|0
1623747960000|2021-06-15 09:06:00|12693.35|12693.35|12695.57|12695.57|12695.57|12695.57|12693.35|12693.35|0
1623747970000|2021-06-15 09:06:10|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|12696.01|0
1623747980000|2021-06-15 09:06:20|12695.54|12695.54|12692.91|12692.91|12695.54|12695.54|12692.44|12692.44|0
1623747990000|2021-06-15 09:06:30|12692.76|12692.76|12692.76|12692.76|12692.76|12692.76|12692.76|12692.76|0
1623748000000|2021-06-15 09:06:40|12692.32|12692.32|12692.81|12692.81|12692.81|12692.81|12692.32|12692.32|0
1623748020000|2021-06-15 09:07:00|12692.45|12692.45|12692.17|12692.17|12692.45|12692.45|12691.98|12691.98|0
1623748030000|2021-06-15 09:07:10|12692.02|12692.02|12692.02|12692.02|12692.02|12692.02|12692.02|12692.02|0
1623748060000|2021-06-15 09:07:40|12690.14|12690.14|12687.23|12687.23|12690.14|12690.14|12687.23|12687.23|0
1623748070000|2021-06-15 09:07:50|12687.04|12687.04|12686.74|12686.74|12687.27|12687.27|12686.74|12686.74|0
1623748080000|2021-06-15 09:08:00|12687.19|12687.19|12687.2|12687.2|12687.52|12687.52|12687.19|12687.19|0
1623748090000|2021-06-15 09:08:10|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|12688.81|0
1623748100000|2021-06-15 09:08:20|12688.9|12688.9|12688.1|12688.1|12688.9|12688.9|12688.1|12688.1|0
1623748110000|2021-06-15 09:08:30|12687.94|12687.94|12687.86|12687.86|12688.01|12688.01|12687.86|12687.86|0
1623748120000|2021-06-15 09:08:40|12687.42|12687.42|12686.86|12686.86|12687.5|12687.5|12686.86|12686.86|0
1623748140000|2021-06-15 09:09:00|12687.56|12687.56|12688|12688|12688|12688|12687.56|12687.56|0
1623748170000|2021-06-15 09:09:30|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|12687.07|0
1623748180000|2021-06-15 09:09:40|12687.13|12687.13|12687.13|12687.13|12687.13|12687.13|12687.13|12687.13|0
1623748190000|2021-06-15 09:09:50|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|12687.27|0
1623748200000|2021-06-15 09:10:00|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|0
1623748220000|2021-06-15 09:10:20|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|0
1623748230000|2021-06-15 09:10:30|12687.81|12687.81|12688.44|12688.44|12688.44|12688.44|12687.81|12687.81|0
1623748240000|2021-06-15 09:10:40|12688.2|12688.2|12687.76|12687.76|12688.2|12688.2|12687.76|12687.76|0
1623748250000|2021-06-15 09:10:50|12687.32|12687.32|12686.85|12686.85|12687.32|12687.32|12686.85|12686.85|0
1623748260000|2021-06-15 09:11:00|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|0
1623748270000|2021-06-15 09:11:10|12684.47|12684.47|12683.66|12683.66|12684.47|12684.47|12683.66|12683.66|0
1623748280000|2021-06-15 09:11:20|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|0
1623748320000|2021-06-15 09:12:00|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|0
1623748340000|2021-06-15 09:12:20|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|0
1623748360000|2021-06-15 09:12:40|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|0
1623748370000|2021-06-15 09:12:50|12683.88|12683.88|12683.88|12683.88|12683.88|12683.88|12683.88|12683.88|0
1623748380000|2021-06-15 09:13:00|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|0
1623748400000|2021-06-15 09:13:20|12684.82|12684.82|12685.17|12685.17|12685.25|12685.25|12684.82|12684.82|0
1623748410000|2021-06-15 09:13:30|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|0
1623748480000|2021-06-15 09:14:40|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|0
1623748500000|2021-06-15 09:15:00|12684.87|12684.87|12684.29|12684.29|12684.87|12684.87|12684.29|12684.29|0
1623748510000|2021-06-15 09:15:10|12683.66|12683.66|12682.09|12682.09|12683.66|12683.66|12682.09|12682.09|0
1623748520000|2021-06-15 09:15:20|12681.99|12681.99|12681.15|12681.15|12681.99|12681.99|12681.15|12681.15|0
1623748530000|2021-06-15 09:15:30|12680.71|12680.71|12680.71|12680.71|12680.71|12680.71|12680.71|12680.71|0
1623748540000|2021-06-15 09:15:40|12680.07|12680.07|12678.6|12678.6|12680.39|12680.39|12678.6|12678.6|0
1623748550000|2021-06-15 09:15:50|12678.72|12678.72|12678.25|12678.25|12679.19|12679.19|12678.25|12678.25|0
1623748570000|2021-06-15 09:16:10|12678.37|12678.37|12679.31|12679.31|12679.31|12679.31|12678.37|12678.37|0
1623748580000|2021-06-15 09:16:20|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|12680.25|0
1623748600000|2021-06-15 09:16:40|12679.93|12679.93|12679.78|12679.78|12679.93|12679.93|12679.78|12679.78|0
1623748630000|2021-06-15 09:17:10|12679.31|12679.31|12679.54|12679.54|12679.67|12679.67|12679.31|12679.31|0
1623748640000|2021-06-15 09:17:20|12679.9|12679.9|12679.43|12679.43|12679.9|12679.9|12679.43|12679.43|0
1623748660000|2021-06-15 09:17:40|12679.58|12679.58|12679.58|12679.58|12679.58|12679.58|12679.58|12679.58|0
1623748670000|2021-06-15 09:17:50|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|0
1623748680000|2021-06-15 09:18:00|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|0
1623748690000|2021-06-15 09:18:10|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|12679.34|0
1623748710000|2021-06-15 09:18:30|12679.66|12679.66|12679.66|12679.66|12679.66|12679.66|12679.66|12679.66|0
1623748730000|2021-06-15 09:18:50|12680.46|12680.46|12681.27|12681.27|12681.27|12681.27|12680.46|12680.46|0
1623748740000|2021-06-15 09:19:00|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|0
1623748750000|2021-06-15 09:19:10|12680.82|12680.82|12681.27|12681.27|12681.27|12681.27|12680.82|12680.82|0
1623748760000|2021-06-15 09:19:20|12681.91|12681.91|12683.13|12683.13|12683.13|12683.13|12681.91|12681.91|0
1623748770000|2021-06-15 09:19:30|12683.59|12683.59|12684.06|12684.06|12684.06|12684.06|12683.59|12683.59|0
1623748780000|2021-06-15 09:19:40|12684.15|12684.15|12684.15|12684.15|12684.15|12684.15|12684.15|12684.15|0
1623748790000|2021-06-15 09:19:50|12684.51|12684.51|12684.95|12684.95|12684.95|12684.95|12684.51|12684.51|0
1623748810000|2021-06-15 09:20:10|12688.16|12688.16|12688.26|12688.26|12688.26|12688.26|12688.16|12688.16|0
1623748830000|2021-06-15 09:20:30|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|0
1623748840000|2021-06-15 09:20:40|12688.51|12688.51|12688.76|12688.76|12688.76|12688.76|12688.51|12688.51|0
1623748860000|2021-06-15 09:21:00|12689.39|12689.39|12689.26|12689.26|12689.39|12689.39|12689.26|12689.26|0
1623748890000|2021-06-15 09:21:30|12689.19|12689.19|12689.19|12689.19|12689.19|12689.19|12689.19|12689.19|0
1623748900000|2021-06-15 09:21:40|12688.83|12688.83|12688.65|12688.65|12688.83|12688.83|12688.65|12688.65|0
1623748910000|2021-06-15 09:21:50|12688.46|12688.46|12688.46|12688.46|12688.56|12688.56|12688.46|12688.46|0
1623748930000|2021-06-15 09:22:10|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|0
1623748940000|2021-06-15 09:22:20|12688.48|12688.48|12688.84|12688.84|12688.84|12688.84|12688.48|12688.48|0
1623748960000|2021-06-15 09:22:40|12689.2|12689.2|12688.48|12688.48|12689.2|12689.2|12688.48|12688.48|0
1623748970000|2021-06-15 09:22:50|12688.77|12688.77|12686.21|12686.21|12688.77|12688.77|12686.21|12686.21|0
1623748990000|2021-06-15 09:23:10|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|0
1623749010000|2021-06-15 09:23:30|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|0
1623749020000|2021-06-15 09:23:40|12686|12686|12686|12686|12686|12686|12686|12686|0
1623749030000|2021-06-15 09:23:50|12685.78|12685.78|12686|12686|12686|12686|12685.78|12685.78|0
1623749050000|2021-06-15 09:24:10|12685.8|12685.8|12686.53|12686.53|12686.53|12686.53|12685.8|12685.8|0
1623749070000|2021-06-15 09:24:30|12686.17|12686.17|12686.02|12686.02|12686.17|12686.17|12686.02|12686.02|0
1623749080000|2021-06-15 09:24:40|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|0
1623749090000|2021-06-15 09:24:50|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|0
1623749100000|2021-06-15 09:25:00|12684.37|12684.37|12684.37|12684.37|12684.84|12684.84|12684.37|12684.37|0
1623749110000|2021-06-15 09:25:10|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|0
1623749130000|2021-06-15 09:25:30|12684.06|12684.06|12683.86|12683.86|12684.06|12684.06|12683.86|12683.86|0
1623749160000|2021-06-15 09:26:00|12684.74|12684.74|12684.74|12684.74|12684.74|12684.74|12684.74|12684.74|0
1623749170000|2021-06-15 09:26:10|12685.35|12685.35|12685.48|12685.48|12685.48|12685.48|12685.04|12685.04|0
1623749180000|2021-06-15 09:26:20|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|12685.92|0
1623749200000|2021-06-15 09:26:40|12686.1|12686.1|12685.92|12685.92|12686.1|12686.1|12685.83|12685.83|0
1623749210000|2021-06-15 09:26:50|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|0
1623749220000|2021-06-15 09:27:00|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|12686.83|0
1623749230000|2021-06-15 09:27:10|12687.44|12687.44|12689.06|12689.06|12689.06|12689.06|12687.44|12687.44|0
1623749250000|2021-06-15 09:27:30|12689.25|12689.25|12687.84|12687.84|12689.25|12689.25|12687.84|12687.84|0
1623749260000|2021-06-15 09:27:40|12688.03|12688.03|12687.47|12687.47|12688.03|12688.03|12687.47|12687.47|0
1623749280000|2021-06-15 09:28:00|12687.59|12687.59|12687.01|12687.01|12687.71|12687.71|12686.77|12686.77|0
1623749300000|2021-06-15 09:28:20|12686.37|12686.37|12685.13|12685.13|12686.37|12686.37|12684.72|12684.72|0
1623749310000|2021-06-15 09:28:30|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|0
1623749330000|2021-06-15 09:28:50|12685.82|12685.82|12685.45|12685.45|12685.82|12685.82|12685.45|12685.45|0
1623749360000|2021-06-15 09:29:20|12685.15|12685.15|12685.59|12685.59|12685.59|12685.59|12684.71|12684.71|0
1623749380000|2021-06-15 09:29:40|12685.27|12685.27|12685.2|12685.2|12685.27|12685.27|12685.2|12685.2|0
1623749390000|2021-06-15 09:29:50|12685.58|12685.58|12684.7|12684.7|12685.58|12685.58|12684.7|12684.7|0
1623749410000|2021-06-15 09:30:10|12685.58|12685.58|12685.58|12685.58|12686.89|12686.89|12684.7|12684.7|0
1623749420000|2021-06-15 09:30:20|12686.45|12686.45|12687.33|12687.33|12687.33|12687.33|12686.45|12686.45|0
1623749430000|2021-06-15 09:30:30|12686.88|12686.88|12686.79|12686.79|12686.88|12686.88|12686.79|12686.79|0
1623749450000|2021-06-15 09:30:50|12686.86|12686.86|12686.86|12686.86|12686.86|12686.86|12686.86|12686.86|0
1623749480000|2021-06-15 09:31:20|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|0
1623749490000|2021-06-15 09:31:30|12688.61|12688.61|12688.49|12688.49|12688.61|12688.61|12688.17|12688.17|0
1623749500000|2021-06-15 09:31:40|12688.93|12688.93|12688.93|12688.93|12688.93|12688.93|12688.05|12688.05|0
1623749510000|2021-06-15 09:31:50|12688.78|12688.78|12688.2|12688.2|12688.78|12688.78|12688.2|12688.2|0
1623749520000|2021-06-15 09:32:00|12687.39|12687.39|12687.86|12687.86|12688.33|12688.33|12687.39|12687.39|0
1623749530000|2021-06-15 09:32:10|12687.06|12687.06|12686.59|12686.59|12687.06|12687.06|12686.59|12686.59|0
1623749550000|2021-06-15 09:32:30|12686.12|12686.12|12686.31|12686.31|12686.4|12686.4|12686.12|12686.12|0
1623749560000|2021-06-15 09:32:40|12688.72|12688.72|12688.72|12688.72|12688.72|12688.72|12688.72|12688.72|0
1623749570000|2021-06-15 09:32:50|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|0
1623749580000|2021-06-15 09:33:00|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|0
1623749590000|2021-06-15 09:33:10|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|0
1623749610000|2021-06-15 09:33:30|12690.18|12690.18|12690.37|12690.37|12690.37|12690.37|12690.18|12690.18|0
1623749620000|2021-06-15 09:33:40|12690.98|12690.98|12691.78|12691.78|12691.78|12691.78|12690.98|12690.98|0
1623749630000|2021-06-15 09:33:50|12691.34|12691.34|12692.09|12692.09|12692.09|12692.09|12691.28|12691.28|0
1623749640000|2021-06-15 09:34:00|12692.29|12692.29|12692.76|12692.76|12692.76|12692.76|12692.29|12692.29|0
1623749670000|2021-06-15 09:34:30|12692.95|12692.95|12692.07|12692.07|12692.95|12692.95|12692.07|12692.07|0
1623749680000|2021-06-15 09:34:40|12691.63|12691.63|12691.82|12691.82|12691.82|12691.82|12691.63|12691.63|0
1623749710000|2021-06-15 09:35:10|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|12692.01|0
1623749730000|2021-06-15 09:35:30|12692.13|12692.13|12692.25|12692.25|12692.25|12692.25|12692.13|12692.13|0
1623749740000|2021-06-15 09:35:40|12692.72|12692.72|12693.19|12693.19|12693.19|12693.19|12692.72|12692.72|0
1623749750000|2021-06-15 09:35:50|12693.45|12693.45|12693.76|12693.76|12693.76|12693.76|12693.32|12693.32|0
1623749760000|2021-06-15 09:36:00|12694.12|12694.12|12694.23|12694.23|12694.48|12694.48|12694.12|12694.12|0
1623749770000|2021-06-15 09:36:10|12693.87|12693.87|12694.53|12694.53|12694.53|12694.53|12693.87|12693.87|0
1623749780000|2021-06-15 09:36:20|12694.38|12694.38|12693.94|12693.94|12694.38|12694.38|12693.94|12693.94|0
1623749790000|2021-06-15 09:36:30|12693.82|12693.82|12694.18|12694.18|12694.18|12694.18|12693.82|12693.82|0
1623749810000|2021-06-15 09:36:50|12694.65|12694.65|12694.28|12694.28|12694.65|12694.65|12694.28|12694.28|0
1623749820000|2021-06-15 09:37:00|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|12693.95|0
1623749840000|2021-06-15 09:37:20|12693.83|12693.83|12693.86|12693.86|12693.95|12693.95|12693.83|12693.83|0
1623749870000|2021-06-15 09:37:50|12694.01|12694.01|12692.84|12692.84|12694.01|12694.01|12692.84|12692.84|0
1623749880000|2021-06-15 09:38:00|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|12692.69|0
1623749890000|2021-06-15 09:38:10|12692.84|12692.84|12693.74|12693.74|12693.74|12693.74|12692.84|12692.84|0
1623749910000|2021-06-15 09:38:30|12693.93|12693.93|12694.33|12694.33|12694.33|12694.33|12693.74|12693.74|0
1623749920000|2021-06-15 09:38:40|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|0
1623749940000|2021-06-15 09:39:00|12694.99|12694.99|12694.99|12694.99|12694.99|12694.99|12694.99|12694.99|0
1623749950000|2021-06-15 09:39:10|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|0
1623749970000|2021-06-15 09:39:30|12696.88|12696.88|12697|12697|12697|12697|12696.88|12696.88|0
1623749980000|2021-06-15 09:39:40|12696.92|12696.92|12696.92|12696.92|12696.92|12696.92|12696.92|12696.92|0
1623749990000|2021-06-15 09:39:50|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|12696.77|0
1623750000000|2021-06-15 09:40:00|12698.05|12698.05|12701.11|12701.11|12701.11|12701.11|12698.05|12698.05|0
1623750010000|2021-06-15 09:40:10|12701.27|12701.27|12703.27|12703.27|12703.72|12703.72|12701.27|12701.27|0
1623750020000|2021-06-15 09:40:20|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12702.82|12702.82|0
1623750030000|2021-06-15 09:40:30|12703.53|12703.53|12705.68|12705.68|12705.68|12705.68|12703.53|12703.53|0
1623750040000|2021-06-15 09:40:40|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|0
1623750050000|2021-06-15 09:40:50|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|0
1623750060000|2021-06-15 09:41:00|12705.71|12705.71|12705.52|12705.52|12705.71|12705.71|12705.52|12705.52|0
1623750070000|2021-06-15 09:41:10|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|0
1623750080000|2021-06-15 09:41:20|12704.5|12704.5|12704.72|12704.72|12704.72|12704.72|12704.5|12704.5|0
1623750090000|2021-06-15 09:41:30|12706.6|12706.6|12706.6|12706.6|12706.6|12706.6|12706.6|12706.6|0
1623750100000|2021-06-15 09:41:40|12706.13|12706.13|12705.66|12705.66|12706.13|12706.13|12705.66|12705.66|0
1623750120000|2021-06-15 09:42:00|12705.81|12705.81|12706.44|12706.44|12706.44|12706.44|12705.81|12705.81|0
1623750130000|2021-06-15 09:42:10|12706|12706|12706|12706|12706|12706|12706|12706|0
1623750140000|2021-06-15 09:42:20|12706.13|12706.13|12705.49|12705.49|12706.13|12706.13|12704.86|12704.86|0
1623750150000|2021-06-15 09:42:30|12705.86|12705.86|12706.3|12706.3|12706.3|12706.3|12705.86|12705.86|0
1623750160000|2021-06-15 09:42:40|12705.42|12705.42|12705.42|12705.42|12705.42|12705.42|12705.42|12705.42|0
1623750170000|2021-06-15 09:42:50|12705.23|12705.23|12705.04|12705.04|12705.23|12705.23|12704.73|12704.73|0
1623750180000|2021-06-15 09:43:00|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|12704.32|0
1623750190000|2021-06-15 09:43:10|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|0
1623750230000|2021-06-15 09:43:50|12704.02|12704.02|12704.64|12704.64|12704.64|12704.64|12703.84|12703.84|0
1623750240000|2021-06-15 09:44:00|12705.12|12705.12|12705.24|12705.24|12705.24|12705.24|12705.12|12705.12|0
1623750270000|2021-06-15 09:44:30|12705.12|12705.12|12703.89|12703.89|12705.12|12705.12|12703.89|12703.89|0
1623750280000|2021-06-15 09:44:40|12703.45|12703.45|12699.36|12699.36|12703.45|12703.45|12699.24|12699.24|0
1623750290000|2021-06-15 09:44:50|12698.41|12698.41|12698.77|12698.77|12698.77|12698.77|12698.41|12698.41|0
1623750300000|2021-06-15 09:45:00|12699.11|12699.11|12699.03|12699.03|12699.67|12699.67|12698.79|12698.79|0
1623750310000|2021-06-15 09:45:10|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|12698.67|0
1623750320000|2021-06-15 09:45:20|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1623750350000|2021-06-15 09:45:50|12698.79|12698.79|12698.25|12698.25|12698.91|12698.91|12698.1|12698.1|0
1623750370000|2021-06-15 09:46:10|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|12697.38|0
1623750380000|2021-06-15 09:46:20|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|0
1623750390000|2021-06-15 09:46:30|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|12697.36|0
1623750400000|2021-06-15 09:46:40|12697.24|12697.24|12697.09|12697.09|12697.24|12697.24|12697.09|12697.09|0
1623750420000|2021-06-15 09:47:00|12696.22|12696.22|12696.46|12696.46|12696.46|12696.46|12696.22|12696.22|0
1623750430000|2021-06-15 09:47:10|12696.9|12696.9|12697.34|12697.34|12697.34|12697.34|12696.46|12696.46|0
1623750440000|2021-06-15 09:47:20|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|12697.4|0
1623750460000|2021-06-15 09:47:40|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|0
1623750470000|2021-06-15 09:47:50|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|0
1623750480000|2021-06-15 09:48:00|12697.72|12697.72|12698.08|12698.08|12698.08|12698.08|12697.72|12697.72|0
1623750500000|2021-06-15 09:48:20|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|0
1623750520000|2021-06-15 09:48:40|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|0
1623750530000|2021-06-15 09:48:50|12696.09|12696.09|12695.62|12695.62|12696.09|12696.09|12695.62|12695.62|0
1623750540000|2021-06-15 09:49:00|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|0
1623750570000|2021-06-15 09:49:30|12695.19|12695.19|12695.36|12695.36|12695.36|12695.36|12695.19|12695.19|0
1623750580000|2021-06-15 09:49:40|12694.56|12694.56|12695.82|12695.82|12695.82|12695.82|12694.56|12694.56|0
1623750590000|2021-06-15 09:49:50|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|0
1623750600000|2021-06-15 09:50:00|12695.03|12695.03|12695.99|12695.99|12695.99|12695.99|12695.03|12695.03|0
1623750610000|2021-06-15 09:50:10|12695.9|12695.9|12695.9|12695.9|12695.9|12695.9|12695.9|12695.9|0
1623750620000|2021-06-15 09:50:20|12696.22|12696.22|12697.23|12697.23|12697.34|12697.34|12696.22|12696.22|0
1623750630000|2021-06-15 09:50:30|12696.29|12696.29|12696.13|12696.13|12696.29|12696.29|12696.13|12696.13|0
1623750660000|2021-06-15 09:51:00|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|0
1623750670000|2021-06-15 09:51:10|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|0
1623750680000|2021-06-15 09:51:20|12695.1|12695.1|12694.15|12694.15|12695.1|12695.1|12694.15|12694.15|0
1623750690000|2021-06-15 09:51:30|12694.51|12694.51|12694.39|12694.39|12694.51|12694.51|12694.39|12694.39|0
1623750700000|2021-06-15 09:51:40|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|0
1623750710000|2021-06-15 09:51:50|12694.22|12694.22|12693.85|12693.85|12694.22|12694.22|12693.85|12693.85|0
1623750720000|2021-06-15 09:52:00|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|0
1623750730000|2021-06-15 09:52:10|12693.85|12693.85|12693.28|12693.28|12693.85|12693.85|12693.28|12693.28|0
1623750740000|2021-06-15 09:52:20|12693.52|12693.52|12692.24|12692.24|12693.52|12693.52|12692.24|12692.24|0
1623750750000|2021-06-15 09:52:30|12692.88|12692.88|12692.61|12692.61|12692.88|12692.88|12692.61|12692.61|0
1623750770000|2021-06-15 09:52:50|12692.49|12692.49|12692.06|12692.06|12692.49|12692.49|12692.06|12692.06|0
1623750780000|2021-06-15 09:53:00|12692.69|12692.69|12691.5|12691.5|12692.95|12692.95|12691.5|12691.5|0
1623750790000|2021-06-15 09:53:10|12691.44|12691.44|12691.26|12691.26|12691.44|12691.44|12691.26|12691.26|0
1623750800000|2021-06-15 09:53:20|12691.09|12691.09|12691.31|12691.31|12691.31|12691.31|12691.09|12691.09|0
1623750810000|2021-06-15 09:53:30|12691.68|12691.68|12691.17|12691.17|12691.76|12691.76|12691.17|12691.17|0
1623750820000|2021-06-15 09:53:40|12690.73|12690.73|12689.92|12689.92|12690.73|12690.73|12689.92|12689.92|0
1623750830000|2021-06-15 09:53:50|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|0
1623750840000|2021-06-15 09:54:00|12688.97|12688.97|12687.95|12687.95|12688.97|12688.97|12687.66|12687.66|0
1623750850000|2021-06-15 09:54:10|12687.6|12687.6|12686.81|12686.81|12687.6|12687.6|12686.37|12686.37|0
1623750860000|2021-06-15 09:54:20|12686.74|12686.74|12686.87|12686.87|12686.87|12686.87|12686.74|12686.74|0
1623750880000|2021-06-15 09:54:40|12687.02|12687.02|12686.69|12686.69|12687.02|12687.02|12686.69|12686.69|0
1623750890000|2021-06-15 09:54:50|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|0
1623750900000|2021-06-15 09:55:00|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|12684.19|0
1623750910000|2021-06-15 09:55:10|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|12684.05|0
1623750930000|2021-06-15 09:55:30|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|0
1623750940000|2021-06-15 09:55:40|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|0
1623750950000|2021-06-15 09:55:50|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|12684.26|0
1623750960000|2021-06-15 09:56:00|12683.32|12683.32|12682.86|12682.86|12683.79|12683.79|12682.86|12682.86|0
1623750970000|2021-06-15 09:56:10|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|12681.92|0
1623751000000|2021-06-15 09:56:40|12682.24|12682.24|12682.87|12682.87|12682.87|12682.87|12682.24|12682.24|0
1623751010000|2021-06-15 09:56:50|12681.94|12681.94|12682.02|12682.02|12682.02|12682.02|12681.94|12681.94|0
1623751020000|2021-06-15 09:57:00|12681.83|12681.83|12680.41|12680.41|12681.83|12681.83|12680.41|12680.41|0
1623751030000|2021-06-15 09:57:10|12680.21|12680.21|12680.21|12680.21|12680.21|12680.21|12680.21|12680.21|0
1623751040000|2021-06-15 09:57:20|12679.85|12679.85|12678.8|12678.8|12679.85|12679.85|12678.8|12678.8|0
1623751050000|2021-06-15 09:57:30|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|12678.61|0
1623751060000|2021-06-15 09:57:40|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|0
1623751070000|2021-06-15 09:57:50|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|12676.82|0
1623751100000|2021-06-15 09:58:20|12676.35|12676.35|12674.95|12674.95|12676.35|12676.35|12674.01|12674.01|0
1623751120000|2021-06-15 09:58:40|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|0
1623751130000|2021-06-15 09:58:50|12672.47|12672.47|12671.15|12671.15|12672.47|12672.47|12671.15|12671.15|0
1623751140000|2021-06-15 09:59:00|12670.79|12670.79|12670.99|12670.99|12670.99|12670.99|12670.79|12670.79|0
1623751170000|2021-06-15 09:59:30|12668.64|12668.64|12665.81|12665.81|12668.64|12668.64|12665.39|12665.39|0
1623751180000|2021-06-15 09:59:40|12666.75|12666.75|12666.56|12666.56|12666.75|12666.75|12666.56|12666.56|0
1623751190000|2021-06-15 09:59:50|12666.79|12666.79|12666.37|12666.37|12666.79|12666.79|12666.37|12666.37|0
1623751200000|2021-06-15 10:00:00|12666.48|12666.48|12665.99|12665.99|12666.48|12666.48|12665.99|12665.99|0
1623751210000|2021-06-15 10:00:10|12665.59|12665.59|12665.35|12665.35|12666.04|12666.04|12665.35|12665.35|0
1623751230000|2021-06-15 10:00:30|12665.16|12665.16|12664.97|12664.97|12665.16|12665.16|12664.97|12664.97|0
1623751240000|2021-06-15 10:00:40|12664.75|12664.75|12665.13|12665.13|12665.35|12665.35|12664.75|12664.75|0
1623751260000|2021-06-15 10:01:00|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1623751270000|2021-06-15 10:01:10|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|0
1623751280000|2021-06-15 10:01:20|12665.65|12665.65|12665.65|12665.65|12666.59|12666.59|12665.65|12665.65|0
1623751300000|2021-06-15 10:01:40|12665.33|12665.33|12665.42|12665.42|12665.42|12665.42|12665.24|12665.24|0
1623751310000|2021-06-15 10:01:50|12664.95|12664.95|12664.62|12664.62|12664.95|12664.95|12664.62|12664.62|0
1623751320000|2021-06-15 10:02:00|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|0
1623751330000|2021-06-15 10:02:10|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|12663.61|0
1623751350000|2021-06-15 10:02:30|12663.54|12663.54|12663.48|12663.48|12663.54|12663.54|12663.48|12663.48|0
1623751360000|2021-06-15 10:02:40|12662.11|12662.11|12661.02|12661.02|12662.11|12662.11|12661.02|12661.02|0
1623751370000|2021-06-15 10:02:50|12661.14|12661.14|12661.26|12661.26|12661.26|12661.26|12661.14|12661.14|0
1623751380000|2021-06-15 10:03:00|12660.9|12660.9|12658.67|12658.67|12661.02|12661.02|12658.67|12658.67|0
1623751400000|2021-06-15 10:03:20|12658.08|12658.08|12657.93|12657.93|12658.08|12658.08|12657.93|12657.93|0
1623751410000|2021-06-15 10:03:30|12657.74|12657.74|12657.56|12657.56|12657.74|12657.74|12657.56|12657.56|0
1623751430000|2021-06-15 10:03:50|12657.25|12657.25|12657.25|12657.25|12657.25|12657.25|12657.25|12657.25|0
1623751440000|2021-06-15 10:04:00|12657.18|12657.18|12656.42|12656.42|12657.18|12657.18|12656.42|12656.42|0
1623751450000|2021-06-15 10:04:10|12656.64|12656.64|12655.81|12655.81|12656.64|12656.64|12655.81|12655.81|0
1623751460000|2021-06-15 10:04:20|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|0
1623751470000|2021-06-15 10:04:30|12655.26|12655.26|12655.06|12655.06|12655.26|12655.26|12655.06|12655.06|0
1623751490000|2021-06-15 10:04:50|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|0
1623751500000|2021-06-15 10:05:00|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|0
1623751510000|2021-06-15 10:05:10|12653.26|12653.26|12653.26|12653.26|12653.26|12653.26|12653.26|12653.26|0
1623751540000|2021-06-15 10:05:40|12653.38|12653.38|12652.45|12652.45|12653.38|12653.38|12652.45|12652.45|0
1623751550000|2021-06-15 10:05:50|12652.69|12652.69|12652.1|12652.1|12652.69|12652.69|12652.1|12652.1|0
1623751560000|2021-06-15 10:06:00|12651.99|12651.99|12652.21|12652.21|12652.21|12652.21|12651.99|12651.99|0
1623751570000|2021-06-15 10:06:10|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|0
1623751580000|2021-06-15 10:06:20|12652.23|12652.23|12652.23|12652.23|12652.23|12652.23|12652.23|12652.23|0
1623751590000|2021-06-15 10:06:30|12651.99|12651.99|12651.63|12651.63|12651.99|12651.99|12651.63|12651.63|0
1623751610000|2021-06-15 10:06:50|12651.18|12651.18|12651.63|12651.63|12651.78|12651.78|12651.18|12651.18|0
1623751650000|2021-06-15 10:07:30|12651.27|12651.27|12651.16|12651.16|12651.27|12651.27|12651.16|12651.16|0
1623751660000|2021-06-15 10:07:40|12651.62|12651.62|12651.62|12651.62|12651.62|12651.62|12651.62|12651.62|0
1623751680000|2021-06-15 10:08:00|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|0
1623751690000|2021-06-15 10:08:10|12651.77|12651.77|12651.77|12651.77|12651.9|12651.9|12651.65|12651.65|0
1623751720000|2021-06-15 10:08:40|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|0
1623751730000|2021-06-15 10:08:50|12652.31|12652.31|12653.2|12653.2|12653.2|12653.2|12652.31|12652.31|0
1623751750000|2021-06-15 10:09:10|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|12654.6|0
1623751770000|2021-06-15 10:09:30|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|0
1623751780000|2021-06-15 10:09:40|12655.21|12655.21|12655.51|12655.51|12655.51|12655.51|12655.04|12655.04|0
1623751800000|2021-06-15 10:10:00|12655.7|12655.7|12655.05|12655.05|12655.7|12655.7|12655.05|12655.05|0
1623751810000|2021-06-15 10:10:10|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|0
1623751860000|2021-06-15 10:11:00|12655.56|12655.56|12655.55|12655.55|12655.68|12655.68|12655.55|12655.55|0
1623751890000|2021-06-15 10:11:30|12654.82|12654.82|12655.59|12655.59|12655.59|12655.59|12654.82|12654.82|0
1623751900000|2021-06-15 10:11:40|12655.73|12655.73|12656.11|12656.11|12656.11|12656.11|12655.73|12655.73|0
1623751910000|2021-06-15 10:11:50|12656.18|12656.18|12656.18|12656.18|12656.18|12656.18|12656.18|12656.18|0
1623751930000|2021-06-15 10:12:10|12656.42|12656.42|12656.66|12656.66|12656.66|12656.66|12656.42|12656.42|0
1623751940000|2021-06-15 10:12:20|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|0
1623751960000|2021-06-15 10:12:40|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|0
1623751980000|2021-06-15 10:13:00|12658.14|12658.14|12662.51|12662.51|12662.51|12662.51|12658.14|12658.14|0
1623752000000|2021-06-15 10:13:20|12662.13|12662.13|12662.13|12662.13|12662.13|12662.13|12662.13|12662.13|0
1623752040000|2021-06-15 10:14:00|12662.32|12662.32|12662.13|12662.13|12662.32|12662.32|12662.13|12662.13|0
1623752080000|2021-06-15 10:14:40|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|0
1623752110000|2021-06-15 10:15:10|12661.85|12661.85|12663.25|12663.25|12663.76|12663.76|12661.85|12661.85|0
1623752120000|2021-06-15 10:15:20|12663.62|12663.62|12665.35|12665.35|12665.35|12665.35|12663.62|12663.62|0
1623752130000|2021-06-15 10:15:30|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1623752140000|2021-06-15 10:15:40|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|12666.76|0
1623752160000|2021-06-15 10:16:00|12667.22|12667.22|12667.61|12667.61|12667.61|12667.61|12667.14|12667.14|0
1623752180000|2021-06-15 10:16:20|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1623752190000|2021-06-15 10:16:30|12667.61|12667.61|12667.7|12667.7|12667.7|12667.7|12667.61|12667.61|0
1623752230000|2021-06-15 10:17:10|12668.06|12668.06|12668.43|12668.43|12668.43|12668.43|12668.06|12668.06|0
1623752240000|2021-06-15 10:17:20|12668.87|12668.87|12669.3|12669.3|12669.3|12669.3|12668.87|12668.87|0
1623752250000|2021-06-15 10:17:30|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|0
1623752260000|2021-06-15 10:17:40|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|12669.6|0
1623752270000|2021-06-15 10:17:50|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|0
1623752280000|2021-06-15 10:18:00|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|0
1623752300000|2021-06-15 10:18:20|12669.79|12669.79|12669.46|12669.46|12669.79|12669.79|12669.46|12669.46|0
1623752360000|2021-06-15 10:19:20|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|0
1623752370000|2021-06-15 10:19:30|12669.2|12669.2|12669.2|12669.2|12669.2|12669.2|12669.2|12669.2|0
1623752390000|2021-06-15 10:19:50|12669.67|12669.67|12670.14|12670.14|12670.14|12670.14|12669.67|12669.67|0
1623752400000|2021-06-15 10:20:00|12671.08|12671.08|12671.56|12671.56|12671.71|12671.71|12671.08|12671.08|0
1623752410000|2021-06-15 10:20:10|12670.68|12670.68|12670.62|12670.62|12670.68|12670.68|12670.62|12670.62|0
1623752440000|2021-06-15 10:20:40|12670.25|12670.25|12670.57|12670.57|12670.57|12670.57|12669.94|12669.94|0
1623752450000|2021-06-15 10:20:50|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|0
1623752460000|2021-06-15 10:21:00|12673.29|12673.29|12672.82|12672.82|12673.29|12673.29|12672.82|12672.82|0
1623752480000|2021-06-15 10:21:20|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|0
1623752520000|2021-06-15 10:22:00|12672.42|12672.42|12672.61|12672.61|12672.61|12672.61|12672.42|12672.42|0
1623752530000|2021-06-15 10:22:10|12672.53|12672.53|12672.09|12672.09|12672.53|12672.53|12672.09|12672.09|0
1623752540000|2021-06-15 10:22:20|12672.33|12672.33|12672.5|12672.5|12672.5|12672.5|12672.33|12672.33|0
1623752560000|2021-06-15 10:22:40|12672.81|12672.81|12671.41|12671.41|12672.81|12672.81|12671.41|12671.41|0
1623752570000|2021-06-15 10:22:50|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|0
1623752580000|2021-06-15 10:23:00|12671.77|12671.77|12671.69|12671.69|12671.89|12671.89|12671.62|12671.62|0
1623752590000|2021-06-15 10:23:10|12671.88|12671.88|12671.6|12671.6|12671.88|12671.88|12671.6|12671.6|0
1623752600000|2021-06-15 10:23:20|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|0
1623752610000|2021-06-15 10:23:30|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|0
1623752630000|2021-06-15 10:23:50|12672|12672|12671.9|12671.9|12672|12672|12671.9|12671.9|0
1623752640000|2021-06-15 10:24:00|12671.58|12671.58|12671.13|12671.13|12671.58|12671.58|12671.13|12671.13|0
1623752660000|2021-06-15 10:24:20|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|0
1623752670000|2021-06-15 10:24:30|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|0
1623752710000|2021-06-15 10:25:10|12670.85|12670.85|12670.49|12670.49|12670.85|12670.85|12670.49|12670.49|0
1623752720000|2021-06-15 10:25:20|12670.69|12670.69|12670.75|12670.75|12670.75|12670.75|12670.69|12670.69|0
1623752760000|2021-06-15 10:26:00|12673.1|12673.1|12672.63|12672.63|12673.1|12673.1|12672.63|12672.63|0
1623752770000|2021-06-15 10:26:10|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|0
1623752780000|2021-06-15 10:26:20|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|0
1623752790000|2021-06-15 10:26:30|12673.25|12673.25|12673.68|12673.68|12673.68|12673.68|12673.25|12673.25|0
1623752820000|2021-06-15 10:27:00|12673.44|12673.44|12673.32|12673.32|12673.44|12673.44|12673.32|12673.32|0
1623752830000|2021-06-15 10:27:10|12673.51|12673.51|12673.19|12673.19|12673.51|12673.51|12673.19|12673.19|0
1623752840000|2021-06-15 10:27:20|12673.1|12673.1|12673.1|12673.1|12673.1|12673.1|12673.1|12673.1|0
1623752850000|2021-06-15 10:27:30|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|0
1623752870000|2021-06-15 10:27:50|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|0
1623752890000|2021-06-15 10:28:10|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|0
1623752900000|2021-06-15 10:28:20|12671.79|12671.79|12672.15|12672.15|12672.15|12672.15|12671.79|12671.79|0
1623752910000|2021-06-15 10:28:30|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|0
1623752960000|2021-06-15 10:29:20|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|0
1623753000000|2021-06-15 10:30:00|12670.57|12670.57|12670.77|12670.77|12670.77|12670.77|12670.57|12670.57|0
1623753010000|2021-06-15 10:30:10|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|0
1623753040000|2021-06-15 10:30:40|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|0
1623753050000|2021-06-15 10:30:50|12670.56|12670.56|12668.04|12668.04|12670.56|12670.56|12667.46|12667.46|0
1623753060000|2021-06-15 10:31:00|12668.2|12668.2|12668.44|12668.44|12668.44|12668.44|12668.2|12668.2|0
1623753070000|2021-06-15 10:31:10|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|12668.29|0
1623753090000|2021-06-15 10:31:30|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|0
1623753100000|2021-06-15 10:31:40|12668.03|12668.03|12668.47|12668.47|12668.47|12668.47|12668.03|12668.03|0
1623753120000|2021-06-15 10:32:00|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|0
1623753130000|2021-06-15 10:32:10|12668.76|12668.76|12669.09|12669.09|12669.09|12669.09|12668.76|12668.76|0
1623753180000|2021-06-15 10:33:00|12668.79|12668.79|12668.61|12668.61|12669.11|12669.11|12668.61|12668.61|0
1623753190000|2021-06-15 10:33:10|12668.39|12668.39|12668.92|12668.92|12668.92|12668.92|12668.39|12668.39|0
1623753200000|2021-06-15 10:33:20|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|0
1623753220000|2021-06-15 10:33:40|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|0
1623753250000|2021-06-15 10:34:10|12669.47|12669.47|12669.4|12669.4|12669.47|12669.47|12669.02|12669.02|0
1623753260000|2021-06-15 10:34:20|12669.71|12669.71|12669.86|12669.86|12669.86|12669.86|12669.71|12669.71|0
1623753270000|2021-06-15 10:34:30|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|0
1623753280000|2021-06-15 10:34:40|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|0
1623753290000|2021-06-15 10:34:50|12670.83|12670.83|12670.52|12670.52|12670.83|12670.83|12670.52|12670.52|0
1623753300000|2021-06-15 10:35:00|12670.72|12670.72|12669.92|12669.92|12670.72|12670.72|12669.78|12669.78|0
1623753340000|2021-06-15 10:35:40|12669.82|12669.82|12669.82|12669.82|12669.82|12669.82|12669.82|12669.82|0
1623753370000|2021-06-15 10:36:10|12670.14|12670.14|12669.82|12669.82|12670.14|12670.14|12669.82|12669.82|0
1623753380000|2021-06-15 10:36:20|12669.5|12669.5|12669.35|12669.35|12669.5|12669.5|12669.35|12669.35|0
1623753390000|2021-06-15 10:36:30|12669.03|12669.03|12668.72|12668.72|12669.03|12669.03|12668.72|12668.72|0
1623753420000|2021-06-15 10:37:00|12668.63|12668.63|12668.43|12668.43|12668.63|12668.63|12668.31|12668.31|0
1623753470000|2021-06-15 10:37:50|12668.58|12668.58|12668.25|12668.25|12668.58|12668.58|12668.25|12668.25|0
1623753510000|2021-06-15 10:38:30|12668.06|12668.06|12668|12668|12668.25|12668.25|12668|12668|0
1623753520000|2021-06-15 10:38:40|12667.56|12667.56|12667.37|12667.37|12667.56|12667.56|12667.37|12667.37|0
1623753530000|2021-06-15 10:38:50|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|0
1623753540000|2021-06-15 10:39:00|12667.62|12667.62|12667.69|12667.69|12667.69|12667.69|12667.62|12667.62|0
1623753550000|2021-06-15 10:39:10|12667.33|12667.33|12667.52|12667.52|12667.52|12667.52|12667.33|12667.33|0
1623753560000|2021-06-15 10:39:20|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|0
1623753590000|2021-06-15 10:39:50|12666.96|12666.96|12667.2|12667.2|12667.2|12667.2|12666.96|12666.96|0
1623753600000|2021-06-15 10:40:00|12666.96|12666.96|12666.23|12666.23|12666.96|12666.96|12665.99|12665.99|0
1623753610000|2021-06-15 10:40:10|12667.04|12667.04|12665.9|12665.9|12667.04|12667.04|12665.9|12665.9|0
1623753620000|2021-06-15 10:40:20|12666.7|12666.7|12667.01|12667.01|12667.01|12667.01|12665.9|12665.9|0
1623753630000|2021-06-15 10:40:30|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|0
1623753640000|2021-06-15 10:40:40|12666.69|12666.69|12666.55|12666.55|12666.69|12666.69|12666.46|12666.46|0
1623753650000|2021-06-15 10:40:50|12666.29|12666.29|12665.9|12665.9|12666.53|12666.53|12665.9|12665.9|0
1623753660000|2021-06-15 10:41:00|12665.83|12665.83|12665.68|12665.68|12665.83|12665.83|12665.68|12665.68|0
1623753670000|2021-06-15 10:41:10|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|0
1623753680000|2021-06-15 10:41:20|12665.71|12665.71|12665.49|12665.49|12665.71|12665.71|12665.49|12665.49|0
1623753690000|2021-06-15 10:41:30|12665.05|12665.05|12664.39|12664.39|12665.05|12665.05|12664.39|12664.39|0
1623753710000|2021-06-15 10:41:50|12664.24|12664.24|12663.39|12663.39|12664.24|12664.24|12663.39|12663.39|0
1623753720000|2021-06-15 10:42:00|12663.1|12663.1|12662.98|12662.98|12663.1|12663.1|12662.98|12662.98|0
1623753750000|2021-06-15 10:42:30|12663.1|12663.1|12663.32|12663.32|12663.32|12663.32|12663.1|12663.1|0
1623753770000|2021-06-15 10:42:50|12663.47|12663.47|12663.47|12663.47|12663.47|12663.47|12663.47|12663.47|0
1623753780000|2021-06-15 10:43:00|12663.15|12663.15|12662.97|12662.97|12663.15|12663.15|12662.75|12662.75|0
1623753790000|2021-06-15 10:43:10|12663.09|12663.09|12662.77|12662.77|12663.65|12663.65|12662.77|12662.77|0
1623753810000|2021-06-15 10:43:30|12662.68|12662.68|12662.49|12662.49|12662.68|12662.68|12662.49|12662.49|0
1623753820000|2021-06-15 10:43:40|12662.61|12662.61|12663.42|12663.42|12663.42|12663.42|12662.61|12662.61|0
1623753850000|2021-06-15 10:44:10|12663.32|12663.32|12662.99|12662.99|12663.32|12663.32|12662.99|12662.99|0
1623753860000|2021-06-15 10:44:20|12662.68|12662.68|12662.56|12662.56|12662.68|12662.68|12662.56|12662.56|0
1623753880000|2021-06-15 10:44:40|12662.8|12662.8|12662.56|12662.56|12662.8|12662.8|12662.56|12662.56|0
1623753900000|2021-06-15 10:45:00|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|12662.73|0
1623753910000|2021-06-15 10:45:10|12662|12662|12661|12661|12662|12662|12661|12661|0
1623753920000|2021-06-15 10:45:20|12660.84|12660.84|12660.84|12660.84|12660.84|12660.84|12660.84|12660.84|0
1623753930000|2021-06-15 10:45:30|12661.72|12661.72|12661.72|12661.72|12661.72|12661.72|12661.72|12661.72|0
1623753940000|2021-06-15 10:45:40|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|12662.08|0
1623753950000|2021-06-15 10:45:50|12661.15|12661.15|12661|12661|12661.61|12661.61|12661|12661|0
1623753960000|2021-06-15 10:46:00|12660.88|12660.88|12660.64|12660.64|12660.88|12660.88|12660.64|12660.64|0
1623753970000|2021-06-15 10:46:10|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|0
1623754000000|2021-06-15 10:46:40|12660.95|12660.95|12661.76|12661.76|12661.76|12661.76|12660.95|12660.95|0
1623754010000|2021-06-15 10:46:50|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|0
1623754020000|2021-06-15 10:47:00|12662.05|12662.05|12662.6|12662.6|12662.94|12662.94|12662.05|12662.05|0
1623754030000|2021-06-15 10:47:10|12664|12664|12665.13|12665.13|12665.13|12665.13|12664|12664|0
1623754060000|2021-06-15 10:47:40|12664.98|12664.98|12664.83|12664.83|12664.98|12664.98|12664.83|12664.83|0
1623754070000|2021-06-15 10:47:50|12664.69|12664.69|12664.32|12664.32|12664.69|12664.69|12664.32|12664.32|0
1623754080000|2021-06-15 10:48:00|12664.2|12664.2|12664.08|12664.08|12664.2|12664.2|12664.08|12664.08|0
1623754130000|2021-06-15 10:48:50|12663.88|12663.88|12663.88|12663.88|12663.95|12663.95|12663.82|12663.82|0
1623754140000|2021-06-15 10:49:00|12664.02|12664.02|12663.19|12663.19|12664.08|12664.08|12663.19|12663.19|0
1623754160000|2021-06-15 10:49:20|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|0
1623754200000|2021-06-15 10:50:00|12662.64|12662.64|12661.43|12661.43|12662.64|12662.64|12661.43|12661.43|0
1623754210000|2021-06-15 10:50:10|12660.99|12660.99|12661.14|12661.14|12661.14|12661.14|12660.68|12660.68|0
1623754260000|2021-06-15 10:51:00|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|0
1623754280000|2021-06-15 10:51:20|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|0
1623754310000|2021-06-15 10:51:50|12659.67|12659.67|12659.36|12659.36|12659.67|12659.67|12659.36|12659.36|0
1623754330000|2021-06-15 10:52:10|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|0
1623754340000|2021-06-15 10:52:20|12658.82|12658.82|12658.46|12658.46|12658.82|12658.82|12658.46|12658.46|0
1623754360000|2021-06-15 10:52:40|12658.27|12658.27|12659|12659|12659|12659|12658.27|12658.27|0
1623754370000|2021-06-15 10:52:50|12658.55|12658.55|12658.77|12658.77|12658.77|12658.77|12658.4|12658.4|0
1623754380000|2021-06-15 10:53:00|12658.91|12658.91|12659.21|12659.21|12659.21|12659.21|12658.91|12658.91|0
1623754390000|2021-06-15 10:53:10|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1623754410000|2021-06-15 10:53:30|12659.5|12659.5|12658.46|12658.46|12659.5|12659.5|12658.46|12658.46|0
1623754420000|2021-06-15 10:53:40|12658.16|12658.16|12657.6|12657.6|12658.16|12658.16|12657.6|12657.6|0
1623754430000|2021-06-15 10:53:50|12657.41|12657.41|12657.34|12657.34|12657.47|12657.47|12657.13|12657.13|0
1623754440000|2021-06-15 10:54:00|12657.27|12657.27|12657.21|12657.21|12657.27|12657.27|12657.21|12657.21|0
1623754450000|2021-06-15 10:54:10|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|0
1623754460000|2021-06-15 10:54:20|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|12656.67|0
1623754480000|2021-06-15 10:54:40|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|0
1623754500000|2021-06-15 10:55:00|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|12656.29|0
1623754530000|2021-06-15 10:55:30|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|0
1623754550000|2021-06-15 10:55:50|12656.09|12656.09|12655.34|12655.34|12656.09|12656.09|12655.34|12655.34|0
1623754560000|2021-06-15 10:56:00|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|0
1623754570000|2021-06-15 10:56:10|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|0
1623754590000|2021-06-15 10:56:30|12655.12|12655.12|12655.36|12655.36|12655.46|12655.46|12655.12|12655.12|0
1623754600000|2021-06-15 10:56:40|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|0
1623754620000|2021-06-15 10:57:00|12655.65|12655.65|12655.65|12655.65|12655.65|12655.65|12655.65|12655.65|0
1623754630000|2021-06-15 10:57:10|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|12656.1|0
1623754650000|2021-06-15 10:57:30|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|0
1623754660000|2021-06-15 10:57:40|12655.59|12655.59|12655.39|12655.39|12655.59|12655.59|12655.39|12655.39|0
1623754670000|2021-06-15 10:57:50|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|0
1623754680000|2021-06-15 10:58:00|12655.53|12655.53|12655.89|12655.89|12656|12656|12655.53|12655.53|0
1623754700000|2021-06-15 10:58:20|12656.21|12656.21|12656.76|12656.76|12656.76|12656.76|12656.21|12656.21|0
1623754710000|2021-06-15 10:58:30|12657.07|12657.07|12655.69|12655.69|12657.07|12657.07|12655.23|12655.23|0
1623754720000|2021-06-15 10:58:40|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|0
1623754730000|2021-06-15 10:58:50|12655.82|12655.82|12655.64|12655.64|12655.82|12655.82|12655.64|12655.64|0
1623754740000|2021-06-15 10:59:00|12655.55|12655.55|12654.9|12654.9|12655.55|12655.55|12654.9|12654.9|0
1623754750000|2021-06-15 10:59:10|12655.05|12655.05|12655.1|12655.1|12655.41|12655.41|12655.05|12655.05|0
1623754760000|2021-06-15 10:59:20|12655.42|12655.42|12655.57|12655.57|12655.57|12655.57|12655.42|12655.42|0
1623754770000|2021-06-15 10:59:30|12655.8|12655.8|12657.06|12657.06|12657.06|12657.06|12655.8|12655.8|0
1623754780000|2021-06-15 10:59:40|12657.38|12657.38|12658.91|12658.91|12658.91|12658.91|12657.38|12657.38|0
1623754830000|2021-06-15 11:00:30|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|12658.46|0
1623754840000|2021-06-15 11:00:40|12658.14|12658.14|12657.8|12657.8|12658.14|12658.14|12657.8|12657.8|0
1623754850000|2021-06-15 11:00:50|12657.44|12657.44|12656.13|12656.13|12657.44|12657.44|12656.13|12656.13|0
1623754860000|2021-06-15 11:01:00|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|0
1623754870000|2021-06-15 11:01:10|12655.38|12655.38|12655.53|12655.53|12655.53|12655.53|12655.38|12655.38|0
1623754910000|2021-06-15 11:01:50|12655.39|12655.39|12655.71|12655.71|12655.71|12655.71|12655.24|12655.24|0
1623754920000|2021-06-15 11:02:00|12655.81|12655.81|12655.35|12655.35|12655.81|12655.81|12655.35|12655.35|0
1623754930000|2021-06-15 11:02:10|12655.82|12655.82|12654.78|12654.78|12655.82|12655.82|12654.78|12654.78|0
1623754940000|2021-06-15 11:02:20|12654.75|12654.75|12655.56|12655.56|12655.56|12655.56|12654.75|12654.75|0
1623754950000|2021-06-15 11:02:30|12655.37|12655.37|12655.18|12655.18|12655.37|12655.37|12655.18|12655.18|0
1623754960000|2021-06-15 11:02:40|12654.73|12654.73|12654.63|12654.63|12654.73|12654.73|12654.63|12654.63|0
1623754970000|2021-06-15 11:02:50|12654.41|12654.41|12653.9|12653.9|12654.41|12654.41|12653.9|12653.9|0
1623754980000|2021-06-15 11:03:00|12654.36|12654.36|12652.83|12652.83|12654.45|12654.45|12652.64|12652.64|0
1623754990000|2021-06-15 11:03:10|12652.93|12652.93|12651.4|12651.4|12653.07|12653.07|12651.4|12651.4|0
1623755000000|2021-06-15 11:03:20|12651.52|12651.52|12651.88|12651.88|12651.88|12651.88|12651.52|12651.52|0
1623755010000|2021-06-15 11:03:30|12651.69|12651.69|12651.63|12651.63|12651.69|12651.69|12651.25|12651.25|0
1623755020000|2021-06-15 11:03:40|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1623755030000|2021-06-15 11:03:50|12651.69|12651.69|12651.54|12651.54|12651.69|12651.69|12651.54|12651.54|0
1623755040000|2021-06-15 11:04:00|12651.39|12651.39|12650.86|12650.86|12651.39|12651.39|12650.86|12650.86|0
1623755050000|2021-06-15 11:04:10|12650.54|12650.54|12650.36|12650.36|12650.54|12650.54|12650.36|12650.36|0
1623755060000|2021-06-15 11:04:20|12650.45|12650.45|12649.68|12649.68|12650.45|12650.45|12649.68|12649.68|0
1623755070000|2021-06-15 11:04:30|12649.53|12649.53|12649.21|12649.21|12649.53|12649.53|12649.21|12649.21|0
1623755080000|2021-06-15 11:04:40|12649.03|12649.03|12648.3|12648.3|12649.03|12649.03|12648.3|12648.3|0
1623755090000|2021-06-15 11:04:50|12647.94|12647.94|12647.73|12647.73|12647.94|12647.94|12646.92|12646.92|0
1623755100000|2021-06-15 11:05:00|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|0
1623755110000|2021-06-15 11:05:10|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|0
1623755130000|2021-06-15 11:05:30|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|0
1623755140000|2021-06-15 11:05:40|12649.1|12649.1|12649.1|12649.1|12649.1|12649.1|12649.1|12649.1|0
1623755150000|2021-06-15 11:05:50|12650.5|12650.5|12651.13|12651.13|12651.31|12651.31|12650.5|12650.5|0
1623755160000|2021-06-15 11:06:00|12650.26|12650.26|12651.13|12651.13|12651.13|12651.13|12650.26|12650.26|0
1623755180000|2021-06-15 11:06:20|12650.33|12650.33|12651.19|12651.19|12651.79|12651.79|12650.33|12650.33|0
1623755190000|2021-06-15 11:06:30|12649.79|12649.79|12649.48|12649.48|12649.79|12649.79|12649.48|12649.48|0
1623755200000|2021-06-15 11:06:40|12649.38|12649.38|12649.53|12649.53|12649.53|12649.53|12649.38|12649.38|0
1623755210000|2021-06-15 11:06:50|12649.43|12649.43|12649.26|12649.26|12649.58|12649.58|12649.26|12649.26|0
1623755220000|2021-06-15 11:07:00|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|12649.12|0
1623755230000|2021-06-15 11:07:10|12649.24|12649.24|12648.62|12648.62|12649.24|12649.24|12648.62|12648.62|0
1623755240000|2021-06-15 11:07:20|12648.72|12648.72|12649.64|12649.64|12649.79|12649.79|12648.72|12648.72|0
1623755260000|2021-06-15 11:07:40|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|12649.25|0
1623755280000|2021-06-15 11:08:00|12649.39|12649.39|12649.28|12649.28|12649.39|12649.39|12649.28|12649.28|0
1623755300000|2021-06-15 11:08:20|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|12648.84|0
1623755310000|2021-06-15 11:08:30|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|0
1623755330000|2021-06-15 11:08:50|12649.78|12649.78|12650.23|12650.23|12650.23|12650.23|12649.78|12649.78|0
1623755340000|2021-06-15 11:09:00|12650.59|12650.59|12650.95|12650.95|12650.95|12650.95|12650.14|12650.14|0
1623755350000|2021-06-15 11:09:10|12650.8|12650.8|12651.18|12651.18|12651.27|12651.27|12650.8|12650.8|0
1623755360000|2021-06-15 11:09:20|12651.27|12651.27|12651.27|12651.27|12651.27|12651.27|12651.27|12651.27|0
1623755370000|2021-06-15 11:09:30|12652.07|12652.07|12652.62|12652.62|12652.95|12652.95|12652.07|12652.07|0
1623755380000|2021-06-15 11:09:40|12652.7|12652.7|12652.67|12652.67|12653.11|12653.11|12652.67|12652.67|0
1623755390000|2021-06-15 11:09:50|12652.52|12652.52|12654.8|12654.8|12655.06|12655.06|12652.52|12652.52|0
1623755400000|2021-06-15 11:10:00|12654.89|12654.89|12655.67|12655.67|12655.67|12655.67|12654.67|12654.67|0
1623755410000|2021-06-15 11:10:10|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|0
1623755420000|2021-06-15 11:10:20|12655.8|12655.8|12656.12|12656.12|12656.12|12656.12|12655.8|12655.8|0
1623755440000|2021-06-15 11:10:40|12656.43|12656.43|12657.77|12657.77|12657.77|12657.77|12656.43|12656.43|0
1623755450000|2021-06-15 11:10:50|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|0
1623755480000|2021-06-15 11:11:20|12657.45|12657.45|12657.45|12657.45|12657.45|12657.45|12657.45|12657.45|0
1623755510000|2021-06-15 11:11:50|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|0
1623755520000|2021-06-15 11:12:00|12657.29|12657.29|12657.47|12657.47|12657.47|12657.47|12657.29|12657.29|0
1623755530000|2021-06-15 11:12:10|12657.91|12657.91|12657.79|12657.79|12657.91|12657.91|12657.79|12657.79|0
1623755550000|2021-06-15 11:12:30|12658.26|12658.26|12657.32|12657.32|12658.26|12658.26|12657.32|12657.32|0
1623755570000|2021-06-15 11:12:50|12657|12657|12657.37|12657.37|12657.37|12657.37|12657|12657|0
1623755580000|2021-06-15 11:13:00|12658|12658|12658.19|12658.19|12658.19|12658.19|12658|12658|0
1623755590000|2021-06-15 11:13:10|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|0
1623755600000|2021-06-15 11:13:20|12658.62|12658.62|12658.7|12658.7|12658.7|12658.7|12658.55|12658.55|0
1623755620000|2021-06-15 11:13:40|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|0
1623755630000|2021-06-15 11:13:50|12659.61|12659.61|12659.53|12659.53|12659.78|12659.78|12659.44|12659.44|0
1623755670000|2021-06-15 11:14:30|12659.83|12659.83|12659.47|12659.47|12659.83|12659.83|12659.47|12659.47|0
1623755680000|2021-06-15 11:14:40|12659.57|12659.57|12659.69|12659.69|12659.69|12659.69|12659.57|12659.57|0
1623755690000|2021-06-15 11:14:50|12659.33|12659.33|12658.8|12658.8|12659.33|12659.33|12658.45|12658.45|0
1623755710000|2021-06-15 11:15:10|12658.91|12658.91|12659.13|12659.13|12659.24|12659.24|12658.91|12658.91|0
1623755730000|2021-06-15 11:15:30|12658.98|12658.98|12658.98|12658.98|12658.98|12658.98|12658.98|12658.98|0
1623755750000|2021-06-15 11:15:50|12658.83|12658.83|12658.83|12658.83|12658.83|12658.83|12658.83|12658.83|0
1623755760000|2021-06-15 11:16:00|12659.2|12659.2|12657.94|12657.94|12659.35|12659.35|12657.94|12657.94|0
1623755770000|2021-06-15 11:16:10|12658.41|12658.41|12658.71|12658.71|12658.71|12658.71|12658.41|12658.41|0
1623755780000|2021-06-15 11:16:20|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|0
1623755790000|2021-06-15 11:16:30|12659.49|12659.49|12659.61|12659.61|12659.61|12659.61|12659.49|12659.49|0
1623755800000|2021-06-15 11:16:40|12660.25|12660.25|12660.37|12660.37|12660.37|12660.37|12660.25|12660.25|0
1623755810000|2021-06-15 11:16:50|12660.1|12660.1|12660.1|12660.1|12660.1|12660.1|12660.1|12660.1|0
1623755820000|2021-06-15 11:17:00|12659.63|12659.63|12659.18|12659.18|12659.63|12659.63|12659.18|12659.18|0
1623755830000|2021-06-15 11:17:10|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|0
1623755840000|2021-06-15 11:17:20|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|0
1623755850000|2021-06-15 11:17:30|12659.42|12659.42|12659.42|12659.42|12659.42|12659.42|12659.42|12659.42|0
1623755870000|2021-06-15 11:17:50|12659.56|12659.56|12660.03|12660.03|12660.03|12660.03|12659.56|12659.56|0
1623755880000|2021-06-15 11:18:00|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|12659.23|0
1623755890000|2021-06-15 11:18:10|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|0
1623755920000|2021-06-15 11:18:40|12659.7|12659.7|12660.16|12660.16|12660.16|12660.16|12659.7|12659.7|0
1623755940000|2021-06-15 11:19:00|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|0
1623755950000|2021-06-15 11:19:10|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|0
1623755990000|2021-06-15 11:19:50|12660.65|12660.65|12660.95|12660.95|12660.95|12660.95|12660.65|12660.65|0
1623756010000|2021-06-15 11:20:10|12661.08|12661.08|12661.2|12661.2|12661.2|12661.2|12661.08|12661.08|0
1623756020000|2021-06-15 11:20:20|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|0
1623756030000|2021-06-15 11:20:30|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|0
1623756040000|2021-06-15 11:20:40|12660.44|12660.44|12660.8|12660.8|12660.8|12660.8|12660.44|12660.44|0
1623756050000|2021-06-15 11:20:50|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|0
1623756060000|2021-06-15 11:21:00|12661.24|12661.24|12660.88|12660.88|12661.24|12661.24|12660.88|12660.88|0
1623756070000|2021-06-15 11:21:10|12661.68|12661.68|12662.6|12662.6|12662.6|12662.6|12661.68|12661.68|0
1623756120000|2021-06-15 11:22:00|12662.82|12662.82|12664.72|12664.72|12664.72|12664.72|12662.82|12662.82|0
1623756130000|2021-06-15 11:22:10|12664.6|12664.6|12664.12|12664.12|12664.6|12664.6|12664.12|12664.12|0
1623756140000|2021-06-15 11:22:20|12664.34|12664.34|12664.53|12664.53|12664.53|12664.53|12664.34|12664.34|0
1623756170000|2021-06-15 11:22:50|12664.28|12664.28|12663.84|12663.84|12664.28|12664.28|12663.84|12663.84|0
1623756190000|2021-06-15 11:23:10|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|0
1623756250000|2021-06-15 11:24:10|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|0
1623756260000|2021-06-15 11:24:20|12664.88|12664.88|12665.08|12665.08|12665.08|12665.08|12664.88|12664.88|0
1623756270000|2021-06-15 11:24:30|12665.22|12665.22|12665.22|12665.22|12665.22|12665.22|12665.22|12665.22|0
1623756290000|2021-06-15 11:24:50|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1623756320000|2021-06-15 11:25:20|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1623756330000|2021-06-15 11:25:30|12665.87|12665.87|12666.14|12666.14|12666.14|12666.14|12665.42|12665.42|0
1623756340000|2021-06-15 11:25:40|12665.78|12665.78|12666.5|12666.5|12666.94|12666.94|12665.78|12665.78|0
1623756350000|2021-06-15 11:25:50|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|0
1623756360000|2021-06-15 11:26:00|12666.77|12666.77|12666.98|12666.98|12666.98|12666.98|12666.77|12666.77|0
1623756370000|2021-06-15 11:26:10|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|0
1623756380000|2021-06-15 11:26:20|12668.39|12668.39|12669.28|12669.28|12669.43|12669.43|12668.39|12668.39|0
1623756400000|2021-06-15 11:26:40|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|0
1623756410000|2021-06-15 11:26:50|12669.63|12669.63|12669.63|12669.63|12669.63|12669.63|12669.63|12669.63|0
1623756420000|2021-06-15 11:27:00|12669.29|12669.29|12670|12670|12670.75|12670.75|12669.29|12669.29|0
1623756450000|2021-06-15 11:27:30|12670.13|12670.13|12670.54|12670.54|12670.54|12670.54|12670.07|12670.07|0
1623756460000|2021-06-15 11:27:40|12670.17|12670.17|12671.11|12671.11|12671.11|12671.11|12670.17|12670.17|0
1623756470000|2021-06-15 11:27:50|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|12671.41|0
1623756480000|2021-06-15 11:28:00|12671.7|12671.7|12671.89|12671.89|12671.89|12671.89|12671.7|12671.7|0
1623756490000|2021-06-15 11:28:10|12671.74|12671.74|12671.27|12671.27|12671.74|12671.74|12671.27|12671.27|0
1623756500000|2021-06-15 11:28:20|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|0
1623756560000|2021-06-15 11:29:20|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|0
1623756570000|2021-06-15 11:29:30|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|0
1623756590000|2021-06-15 11:29:50|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.04|12672.04|0
1623756600000|2021-06-15 11:30:00|12672.15|12672.15|12672.51|12672.51|12672.51|12672.51|12672.15|12672.15|0
1623756610000|2021-06-15 11:30:10|12672.97|12672.97|12673.25|12673.25|12673.44|12673.44|12672.97|12672.97|0
1623756620000|2021-06-15 11:30:20|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|0
1623756660000|2021-06-15 11:31:00|12672.67|12672.67|12671.74|12671.74|12672.67|12672.67|12671.74|12671.74|0
1623756690000|2021-06-15 11:31:30|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|0
1623756700000|2021-06-15 11:31:40|12672.58|12672.58|12672.94|12672.94|12672.94|12672.94|12672.58|12672.58|0
1623756710000|2021-06-15 11:31:50|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|0
1623756720000|2021-06-15 11:32:00|12672.79|12672.79|12673.28|12673.28|12673.28|12673.28|12672.79|12672.79|0
1623756750000|2021-06-15 11:32:30|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|0
1623756770000|2021-06-15 11:32:50|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|0
1623756790000|2021-06-15 11:33:10|12672.93|12672.93|12671.17|12671.17|12672.93|12672.93|12671.17|12671.17|0
1623756810000|2021-06-15 11:33:30|12671.64|12671.64|12671.27|12671.27|12671.64|12671.64|12671.27|12671.27|0
1623756830000|2021-06-15 11:33:50|12671.74|12671.74|12671.89|12671.89|12672.04|12672.04|12671.74|12671.74|0
1623756840000|2021-06-15 11:34:00|12672.2|12672.2|12673.07|12673.07|12673.07|12673.07|12672.2|12672.2|0
1623756850000|2021-06-15 11:34:10|12673.51|12673.51|12673.8|12673.8|12673.95|12673.95|12673.51|12673.51|0
1623756860000|2021-06-15 11:34:20|12673.98|12673.98|12673.85|12673.85|12673.98|12673.98|12673.55|12673.55|0
1623756870000|2021-06-15 11:34:30|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|0
1623756890000|2021-06-15 11:34:50|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|0
1623756900000|2021-06-15 11:35:00|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|0
1623756910000|2021-06-15 11:35:10|12673.62|12673.62|12673.19|12673.19|12673.62|12673.62|12673.19|12673.19|0
1623756920000|2021-06-15 11:35:20|12673|12673|12673|12673|12673|12673|12673|12673|0
1623756950000|2021-06-15 11:35:50|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|12672.6|12672.6|0
1623756960000|2021-06-15 11:36:00|12673.26|12673.26|12673.66|12673.66|12673.66|12673.66|12673.26|12673.26|0
1623756970000|2021-06-15 11:36:10|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|0
1623756980000|2021-06-15 11:36:20|12674.28|12674.28|12674.4|12674.4|12674.4|12674.4|12674.28|12674.28|0
1623756990000|2021-06-15 11:36:30|12675.09|12675.09|12675.31|12675.31|12675.31|12675.31|12675.09|12675.09|0
1623757020000|2021-06-15 11:37:00|12675.53|12675.53|12675.53|12675.53|12675.53|12675.53|12675.53|12675.53|0
1623757040000|2021-06-15 11:37:20|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|0
1623757060000|2021-06-15 11:37:40|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|0
1623757070000|2021-06-15 11:37:50|12675.88|12675.88|12676.24|12676.24|12676.24|12676.24|12675.88|12675.88|0
1623757120000|2021-06-15 11:38:40|12675.77|12675.77|12675.88|12675.88|12675.88|12675.88|12675.77|12675.77|0
1623757150000|2021-06-15 11:39:10|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|0
1623757190000|2021-06-15 11:39:50|12675.61|12675.61|12675.53|12675.53|12675.61|12675.61|12675.53|12675.53|0
1623757200000|2021-06-15 11:40:00|12675.36|12675.36|12674.96|12674.96|12675.36|12675.36|12674.96|12674.96|0
1623757250000|2021-06-15 11:40:50|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|0
1623757260000|2021-06-15 11:41:00|12674.96|12674.96|12675.3|12675.3|12675.77|12675.77|12674.96|12674.96|0
1623757280000|2021-06-15 11:41:20|12674.57|12674.57|12674.38|12674.38|12674.57|12674.57|12674.38|12674.38|0
1623757290000|2021-06-15 11:41:30|12674.82|12674.82|12674.82|12674.82|12674.82|12674.82|12674.82|12674.82|0
1623757320000|2021-06-15 11:42:00|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|12674.47|0
1623757330000|2021-06-15 11:42:10|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|12674.28|0
1623757350000|2021-06-15 11:42:30|12674.92|12674.92|12676.51|12676.51|12676.51|12676.51|12674.92|12674.92|0
1623757390000|2021-06-15 11:43:10|12675.63|12675.63|12674.74|12674.74|12675.63|12675.63|12674.74|12674.74|0
1623757400000|2021-06-15 11:43:20|12673.85|12673.85|12675.19|12675.19|12675.19|12675.19|12673.85|12673.85|0
1623757450000|2021-06-15 11:44:10|12674.72|12674.72|12673.8|12673.8|12674.72|12674.72|12673.36|12673.36|0
1623757460000|2021-06-15 11:44:20|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|0
1623757480000|2021-06-15 11:44:40|12672.85|12672.85|12672.57|12672.57|12672.85|12672.85|12672.57|12672.57|0
1623757490000|2021-06-15 11:44:50|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|0
1623757500000|2021-06-15 11:45:00|12671.33|12671.33|12671.48|12671.48|12671.95|12671.95|12671.33|12671.33|0
1623757510000|2021-06-15 11:45:10|12671.59|12671.59|12671.79|12671.79|12671.79|12671.79|12671.59|12671.59|0
1623757520000|2021-06-15 11:45:20|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|0
1623757540000|2021-06-15 11:45:40|12672.83|12672.83|12672.83|12672.83|12673.28|12673.28|12672.83|12672.83|0
1623757550000|2021-06-15 11:45:50|12673.13|12673.13|12672.98|12672.98|12673.28|12673.28|12672.98|12672.98|0
1623757570000|2021-06-15 11:46:10|12673.29|12673.29|12673.47|12673.47|12673.56|12673.56|12673.29|12673.29|0
1623757590000|2021-06-15 11:46:30|12673.91|12673.91|12675.24|12675.24|12675.3|12675.3|12673.78|12673.78|0
1623757600000|2021-06-15 11:46:40|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|12675.31|0
1623757610000|2021-06-15 11:46:50|12674.67|12674.67|12676.26|12676.26|12676.26|12676.26|12674.67|12674.67|0
1623757620000|2021-06-15 11:47:00|12676.73|12676.73|12677.2|12677.2|12677.2|12677.2|12676.73|12676.73|0
1623757630000|2021-06-15 11:47:10|12677.35|12677.35|12677.71|12677.71|12677.71|12677.71|12677.35|12677.35|0
1623757640000|2021-06-15 11:47:20|12678.51|12678.51|12679.47|12679.47|12679.47|12679.47|12678.51|12678.51|0
1623757650000|2021-06-15 11:47:30|12681.34|12681.34|12683.54|12683.54|12683.54|12683.54|12681.34|12681.34|0
1623757690000|2021-06-15 11:48:10|12683.98|12683.98|12685.06|12685.06|12685.06|12685.06|12683.98|12683.98|0
1623757700000|2021-06-15 11:48:20|12685.36|12685.36|12686.17|12686.17|12686.17|12686.17|12685.36|12685.36|0
1623757710000|2021-06-15 11:48:30|12686.35|12686.35|12686.93|12686.93|12687.11|12687.11|12686.35|12686.35|0
1623757740000|2021-06-15 11:49:00|12686.46|12686.46|12686.61|12686.61|12686.61|12686.61|12686.46|12686.46|0
1623757750000|2021-06-15 11:49:10|12687.41|12687.41|12688.13|12688.13|12688.13|12688.13|12687.41|12687.41|0
1623757760000|2021-06-15 11:49:20|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|0
1623757780000|2021-06-15 11:49:40|12689.54|12689.54|12690.01|12690.01|12690.01|12690.01|12689.54|12689.54|0
1623757790000|2021-06-15 11:49:50|12690.45|12690.45|12691.76|12691.76|12691.76|12691.76|12690.45|12690.45|0
1623757800000|2021-06-15 11:50:00|12692.08|12692.08|12693.04|12693.04|12693.04|12693.04|12692.08|12692.08|0
1623757810000|2021-06-15 11:50:10|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|0
1623757830000|2021-06-15 11:50:30|12692.24|12692.24|12690.34|12690.34|12692.24|12692.24|12690.34|12690.34|0
1623757840000|2021-06-15 11:50:40|12689.87|12689.87|12688.78|12688.78|12689.87|12689.87|12688.56|12688.56|0
1623757850000|2021-06-15 11:50:50|12687.17|12687.17|12686.73|12686.73|12687.17|12687.17|12686.73|12686.73|0
1623757860000|2021-06-15 11:51:00|12686.59|12686.59|12686.44|12686.44|12686.59|12686.59|12686.44|12686.44|0
1623757870000|2021-06-15 11:51:10|12686.88|12686.88|12686.88|12686.88|12686.88|12686.88|12686.88|12686.88|0
1623757880000|2021-06-15 11:51:20|12687.2|12687.2|12687.51|12687.51|12687.51|12687.51|12687.2|12687.2|0
1623757890000|2021-06-15 11:51:30|12686.61|12686.61|12686.61|12686.61|12686.61|12686.61|12686.61|12686.61|0
1623757900000|2021-06-15 11:51:40|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|0
1623757920000|2021-06-15 11:52:00|12686.21|12686.21|12685.57|12685.57|12686.21|12686.21|12685.57|12685.57|0
1623757950000|2021-06-15 11:52:30|12686.5|12686.5|12688.99|12688.99|12689.44|12689.44|12686.5|12686.5|0
1623757980000|2021-06-15 11:53:00|12689.46|12689.46|12690.48|12690.48|12690.48|12690.48|12689.46|12689.46|0
1623757990000|2021-06-15 11:53:10|12691.58|12691.58|12691.75|12691.75|12691.75|12691.75|12691.58|12691.58|0
1623758000000|2021-06-15 11:53:20|12691.67|12691.67|12691.86|12691.86|12691.86|12691.86|12691.5|12691.5|0
1623758020000|2021-06-15 11:53:40|12691.54|12691.54|12691.63|12691.63|12691.63|12691.63|12691.54|12691.54|0
1623758030000|2021-06-15 11:53:50|12691.78|12691.78|12693.32|12693.32|12693.32|12693.32|12691.78|12691.78|0
1623758040000|2021-06-15 11:54:00|12693.79|12693.79|12693.79|12693.79|12693.79|12693.79|12693.79|12693.79|0
1623758050000|2021-06-15 11:54:10|12693.97|12693.97|12693.97|12693.97|12693.97|12693.97|12693.97|12693.97|0
1623758060000|2021-06-15 11:54:20|12694.44|12694.44|12694.91|12694.91|12694.91|12694.91|12694.44|12694.44|0
1623758070000|2021-06-15 11:54:30|12695.35|12695.35|12694.91|12694.91|12695.35|12695.35|12694.91|12694.91|0
1623758080000|2021-06-15 11:54:40|12695.35|12695.35|12696.15|12696.15|12696.15|12696.15|12695.35|12695.35|0
1623758110000|2021-06-15 11:55:10|12696.6|12696.6|12695.91|12695.91|12696.6|12696.6|12695.91|12695.91|0
1623758130000|2021-06-15 11:55:30|12696.38|12696.38|12697.29|12697.29|12697.29|12697.29|12695.91|12695.91|0
1623758140000|2021-06-15 11:55:40|12697.09|12697.09|12697.09|12697.09|12697.09|12697.09|12697.09|12697.09|0
1623758150000|2021-06-15 11:55:50|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|0
1623758160000|2021-06-15 11:56:00|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|0
1623758170000|2021-06-15 11:56:10|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|12699.41|0
1623758180000|2021-06-15 11:56:20|12698.48|12698.48|12698.16|12698.16|12698.48|12698.48|12698.16|12698.16|0
1623758190000|2021-06-15 11:56:30|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|0
1623758200000|2021-06-15 11:56:40|12697.27|12697.27|12696.27|12696.27|12697.27|12697.27|12696.27|12696.27|0
1623758210000|2021-06-15 11:56:50|12696.33|12696.33|12696.33|12696.33|12696.33|12696.33|12696.33|12696.33|0
1623758220000|2021-06-15 11:57:00|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|0
1623758230000|2021-06-15 11:57:10|12695.65|12695.65|12696.29|12696.29|12696.29|12696.29|12695.65|12695.65|0
1623758280000|2021-06-15 11:58:00|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|0
1623758320000|2021-06-15 11:58:40|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|0
1623758330000|2021-06-15 11:58:50|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|0
1623758340000|2021-06-15 11:59:00|12697.46|12697.46|12697.46|12697.46|12697.46|12697.46|12697.46|12697.46|0
1623758350000|2021-06-15 11:59:10|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|12697.14|0
1623758360000|2021-06-15 11:59:20|12696.82|12696.82|12696.5|12696.5|12696.82|12696.82|12696.5|12696.5|0
1623758370000|2021-06-15 11:59:30|12695.86|12695.86|12696.33|12696.33|12696.33|12696.33|12695.86|12695.86|0
1623758390000|2021-06-15 11:59:50|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|0
1623758400000|2021-06-15 12:00:00|12696.12|12696.12|12695.37|12695.37|12696.12|12696.12|12695.18|12695.18|0
1623758410000|2021-06-15 12:00:10|12695.07|12695.07|12694.79|12694.79|12695.07|12695.07|12694.79|12694.79|0
1623758430000|2021-06-15 12:00:30|12694.69|12694.69|12694.69|12694.69|12694.69|12694.69|12694.69|12694.69|0
1623758450000|2021-06-15 12:00:50|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|0
1623758480000|2021-06-15 12:01:20|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|0
1623758500000|2021-06-15 12:01:40|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|0
1623758520000|2021-06-15 12:02:00|12695.49|12695.49|12695.49|12695.49|12695.49|12695.49|12695.49|12695.49|0
1623758530000|2021-06-15 12:02:10|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|12695.35|0
1623758560000|2021-06-15 12:02:40|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|12695.13|0
1623758570000|2021-06-15 12:02:50|12695.44|12695.44|12695.44|12695.44|12695.44|12695.44|12695.44|12695.44|0
1623758580000|2021-06-15 12:03:00|12694.51|12694.51|12694.04|12694.04|12694.51|12694.51|12694.04|12694.04|0
1623758590000|2021-06-15 12:03:10|12694.23|12694.23|12693.79|12693.79|12694.23|12694.23|12693.79|12693.79|0
1623758600000|2021-06-15 12:03:20|12693.69|12693.69|12694|12694|12694|12694|12693.69|12693.69|0
1623758610000|2021-06-15 12:03:30|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|0
1623758630000|2021-06-15 12:03:50|12694.6|12694.6|12694.6|12694.6|12694.6|12694.6|12694.6|12694.6|0
1623758640000|2021-06-15 12:04:00|12695.07|12695.07|12694.92|12694.92|12695.07|12695.07|12694.92|12694.92|0
1623758650000|2021-06-15 12:04:10|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|0
1623758660000|2021-06-15 12:04:20|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|0
1623758700000|2021-06-15 12:05:00|12694.96|12694.96|12693.45|12693.45|12694.96|12694.96|12693.45|12693.45|0
1623758710000|2021-06-15 12:05:10|12693.01|12693.01|12692.56|12692.56|12693.01|12693.01|12692.56|12692.56|0
1623758720000|2021-06-15 12:05:20|12693.46|12693.46|12692.28|12692.28|12693.46|12693.46|12692.28|12692.28|0
1623758730000|2021-06-15 12:05:30|12691.98|12691.98|12691.84|12691.84|12691.98|12691.98|12691.84|12691.84|0
1623758740000|2021-06-15 12:05:40|12692.1|12692.1|12692.13|12692.13|12692.35|12692.35|12692.1|12692.1|0
1623758750000|2021-06-15 12:05:50|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|12691.76|0
1623758770000|2021-06-15 12:06:10|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|0
1623758780000|2021-06-15 12:06:20|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|0
1623758790000|2021-06-15 12:06:30|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|0
1623758800000|2021-06-15 12:06:40|12690.48|12690.48|12690.01|12690.01|12690.48|12690.48|12690.01|12690.01|0
1623758810000|2021-06-15 12:06:50|12689.84|12689.84|12688.4|12688.4|12690.16|12690.16|12688.4|12688.4|0
1623758820000|2021-06-15 12:07:00|12687.97|12687.97|12687.97|12687.97|12687.97|12687.97|12687.97|12687.97|0
1623758830000|2021-06-15 12:07:10|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|12687.82|0
1623758850000|2021-06-15 12:07:30|12688.28|12688.28|12686.5|12686.5|12688.28|12688.28|12686.5|12686.5|0
1623758880000|2021-06-15 12:08:00|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|0
1623758890000|2021-06-15 12:08:10|12686.46|12686.46|12686.46|12686.46|12686.46|12686.46|12686.46|12686.46|0
1623758920000|2021-06-15 12:08:40|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|12686.63|0
1623758950000|2021-06-15 12:09:10|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|0
1623758980000|2021-06-15 12:09:40|12687.53|12687.53|12687.53|12687.53|12687.53|12687.53|12687.53|12687.53|0
1623758990000|2021-06-15 12:09:50|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|0
1623759000000|2021-06-15 12:10:00|12687.81|12687.81|12687.81|12687.81|12687.81|12687.81|12687.81|12687.81|0
1623759010000|2021-06-15 12:10:10|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|0
1623759030000|2021-06-15 12:10:30|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|0
1623759040000|2021-06-15 12:10:40|12686.53|12686.53|12686.84|12686.84|12686.84|12686.84|12686.53|12686.53|0
1623759050000|2021-06-15 12:10:50|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|0
1623759060000|2021-06-15 12:11:00|12686.47|12686.47|12684.86|12684.86|12686.47|12686.47|12684.86|12684.86|0
1623759100000|2021-06-15 12:11:40|12684.78|12684.78|12686.59|12686.59|12686.59|12686.59|12684.78|12684.78|0
1623759130000|2021-06-15 12:12:10|12686.46|12686.46|12686.46|12686.46|12686.46|12686.46|12686.39|12686.39|0
1623759150000|2021-06-15 12:12:30|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|0
1623759240000|2021-06-15 12:14:00|12687.42|12687.42|12687.1|12687.1|12687.42|12687.42|12687.1|12687.1|0
1623759250000|2021-06-15 12:14:10|12687.28|12687.28|12687.28|12687.28|12687.28|12687.28|12687.28|12687.28|0
1623759260000|2021-06-15 12:14:20|12688.22|12688.22|12687.14|12687.14|12688.22|12688.22|12687.14|12687.14|0
1623759270000|2021-06-15 12:14:30|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|0
1623759280000|2021-06-15 12:14:40|12686.78|12686.78|12687.38|12687.38|12687.61|12687.61|12686.78|12686.78|0
1623759330000|2021-06-15 12:15:30|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1623759440000|2021-06-15 12:17:20|12688.57|12688.57|12688.21|12688.21|12688.57|12688.57|12688.21|12688.21|0
1623759480000|2021-06-15 12:18:00|12688.53|12688.53|12687.85|12687.85|12688.53|12688.53|12687.85|12687.85|0
1623759490000|2021-06-15 12:18:10|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|0
1623759500000|2021-06-15 12:18:20|12687.85|12687.85|12687.55|12687.55|12687.85|12687.85|12687.55|12687.55|0
1623759510000|2021-06-15 12:18:30|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|0
1623759520000|2021-06-15 12:18:40|12687.44|12687.44|12687.33|12687.33|12687.44|12687.44|12687.33|12687.33|0
1623759530000|2021-06-15 12:18:50|12687.48|12687.48|12687.04|12687.04|12687.48|12687.48|12687.04|12687.04|0
1623759540000|2021-06-15 12:19:00|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|0
1623759550000|2021-06-15 12:19:10|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|0
1623759600000|2021-06-15 12:20:00|12686.83|12686.83|12687.64|12687.64|12687.64|12687.64|12686.83|12686.83|0
1623759610000|2021-06-15 12:20:10|12688.01|12688.01|12688.26|12688.26|12688.35|12688.35|12688.01|12688.01|0
1623759630000|2021-06-15 12:20:30|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|0
1623759640000|2021-06-15 12:20:40|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|12689.02|0
1623759650000|2021-06-15 12:20:50|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|0
1623759660000|2021-06-15 12:21:00|12690.61|12690.61|12690.68|12690.68|12690.68|12690.68|12690.61|12690.61|0
1623759670000|2021-06-15 12:21:10|12691.14|12691.14|12691.39|12691.39|12691.39|12691.39|12691.14|12691.14|0
1623759680000|2021-06-15 12:21:20|12691.26|12691.26|12691.26|12691.26|12691.26|12691.26|12691.26|12691.26|0
1623759690000|2021-06-15 12:21:30|12692.19|12692.19|12691.87|12691.87|12692.19|12692.19|12691.73|12691.73|0
1623759730000|2021-06-15 12:22:10|12691.55|12691.55|12691.61|12691.61|12691.61|12691.61|12691.29|12691.29|0
1623759740000|2021-06-15 12:22:20|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|12692.41|0
1623759760000|2021-06-15 12:22:40|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|0
1623759780000|2021-06-15 12:23:00|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|12693.12|0
1623759790000|2021-06-15 12:23:10|12693.27|12693.27|12693.42|12693.42|12693.42|12693.42|12693.27|12693.27|0
1623759810000|2021-06-15 12:23:30|12693.51|12693.51|12693.59|12693.59|12693.68|12693.68|12693.51|12693.51|0
1623759820000|2021-06-15 12:23:40|12692.96|12692.96|12692.72|12692.72|12692.96|12692.96|12692.4|12692.4|0
1623759840000|2021-06-15 12:24:00|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|0
1623759850000|2021-06-15 12:24:10|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|0
1623759890000|2021-06-15 12:24:50|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|12692.6|0
1623759920000|2021-06-15 12:25:20|12691.66|12691.66|12691.2|12691.2|12691.66|12691.66|12691.2|12691.2|0
1623759960000|2021-06-15 12:26:00|12690.39|12690.39|12690.82|12690.82|12691.2|12691.2|12690.39|12690.39|0
1623759970000|2021-06-15 12:26:10|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|12690.63|0
1623759990000|2021-06-15 12:26:30|12690.78|12690.78|12690.58|12690.58|12690.78|12690.78|12690.58|12690.58|0
1623760000000|2021-06-15 12:26:40|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|0
1623760020000|2021-06-15 12:27:00|12690.29|12690.29|12690.33|12690.33|12690.48|12690.48|12690.29|12690.29|0
1623760030000|2021-06-15 12:27:10|12690.27|12690.27|12690.63|12690.63|12690.63|12690.63|12690.27|12690.27|0
1623760050000|2021-06-15 12:27:30|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|0
1623760080000|2021-06-15 12:28:00|12691.12|12691.12|12691.12|12691.12|12691.12|12691.12|12691.12|12691.12|0
1623760090000|2021-06-15 12:28:10|12690.81|12690.81|12691.34|12691.34|12691.34|12691.34|12690.54|12690.54|0
1623760110000|2021-06-15 12:28:30|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|0
1623760130000|2021-06-15 12:28:50|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|0
1623760140000|2021-06-15 12:29:00|12689.34|12689.34|12691.08|12691.08|12691.08|12691.08|12689.34|12689.34|0
1623760150000|2021-06-15 12:29:10|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|0
1623760160000|2021-06-15 12:29:20|12690.46|12690.46|12690.46|12690.46|12690.46|12690.46|12690.46|12690.46|0
1623760170000|2021-06-15 12:29:30|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|0
1623760180000|2021-06-15 12:29:40|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|0
1623760200000|2021-06-15 12:30:00|12691.05|12691.05|12691.05|12691.05|12691.05|12691.05|12691.05|12691.05|0
1623760210000|2021-06-15 12:30:10|12690.94|12690.94|12690.67|12690.67|12691.06|12691.06|12690.67|12690.67|0
1623760220000|2021-06-15 12:30:20|12690.42|12690.42|12688.11|12688.11|12690.42|12690.42|12688.11|12688.11|0
1623760230000|2021-06-15 12:30:30|12687.8|12687.8|12687.38|12687.38|12687.8|12687.8|12687.38|12687.38|0
1623760240000|2021-06-15 12:30:40|12687.01|12687.01|12686.54|12686.54|12687.01|12687.01|12686.54|12686.54|0
1623760250000|2021-06-15 12:30:50|12685.9|12685.9|12685.58|12685.58|12685.9|12685.9|12685.58|12685.58|0
1623760260000|2021-06-15 12:31:00|12685.73|12685.73|12685.92|12685.92|12685.92|12685.92|12685.73|12685.73|0
1623760270000|2021-06-15 12:31:10|12685.98|12685.98|12685.55|12685.55|12685.98|12685.98|12685.55|12685.55|0
1623760280000|2021-06-15 12:31:20|12685.4|12685.4|12684.41|12684.41|12685.4|12685.4|12684.09|12684.09|0
1623760290000|2021-06-15 12:31:30|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|12684.6|0
1623760300000|2021-06-15 12:31:40|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|0
1623760310000|2021-06-15 12:31:50|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|12683.98|0
1623760320000|2021-06-15 12:32:00|12684.61|12684.61|12685.12|12685.12|12685.29|12685.29|12684.61|12684.61|0
1623760330000|2021-06-15 12:32:10|12685.22|12685.22|12685.41|12685.41|12685.41|12685.41|12685.22|12685.22|0
1623760340000|2021-06-15 12:32:20|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|0
1623760350000|2021-06-15 12:32:30|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|12685.73|0
1623760360000|2021-06-15 12:32:40|12685.89|12685.89|12686.36|12686.36|12686.36|12686.36|12685.89|12685.89|0
1623760390000|2021-06-15 12:33:10|12686.51|12686.51|12685.9|12685.9|12686.51|12686.51|12685.9|12685.9|0
1623760400000|2021-06-15 12:33:20|12685.96|12685.96|12685.96|12685.96|12685.96|12685.96|12685.96|12685.96|0
1623760410000|2021-06-15 12:33:30|12685.9|12685.9|12684.79|12684.79|12685.9|12685.9|12684.79|12684.79|0
1623760420000|2021-06-15 12:33:40|12685.09|12685.09|12685.09|12685.09|12685.09|12685.09|12685.09|12685.09|0
1623760460000|2021-06-15 12:34:20|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|0
1623760490000|2021-06-15 12:34:50|12686|12686|12686|12686|12686|12686|12686|12686|0
1623760500000|2021-06-15 12:35:00|12685.89|12685.89|12685.91|12685.91|12685.91|12685.91|12685.69|12685.69|0
1623760510000|2021-06-15 12:35:10|12686.02|12686.02|12685.65|12685.65|12686.02|12686.02|12685.65|12685.65|0
1623760520000|2021-06-15 12:35:20|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|0
1623760530000|2021-06-15 12:35:30|12685.59|12685.59|12685.59|12685.59|12685.59|12685.59|12685.59|12685.59|0
1623760540000|2021-06-15 12:35:40|12686.23|12686.23|12685.91|12685.91|12686.23|12686.23|12685.91|12685.91|0
1623760550000|2021-06-15 12:35:50|12686.23|12686.23|12686.99|12686.99|12686.99|12686.99|12686.23|12686.23|0
1623760560000|2021-06-15 12:36:00|12687.18|12687.18|12687.18|12687.18|12687.18|12687.18|12687.18|12687.18|0
1623760580000|2021-06-15 12:36:20|12687.33|12687.33|12687.48|12687.48|12687.48|12687.48|12687.33|12687.33|0
1623760620000|2021-06-15 12:37:00|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|0
1623760630000|2021-06-15 12:37:10|12688.1|12688.1|12688.28|12688.28|12688.28|12688.28|12688.1|12688.1|0
1623760640000|2021-06-15 12:37:20|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|0
1623760680000|2021-06-15 12:38:00|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|12688.66|0
1623760690000|2021-06-15 12:38:10|12689.11|12689.11|12689.22|12689.22|12689.22|12689.22|12689.11|12689.11|0
1623760750000|2021-06-15 12:39:10|12689.31|12689.31|12689.31|12689.31|12689.31|12689.31|12689.31|12689.31|0
1623760760000|2021-06-15 12:39:20|12689.51|12689.51|12689.31|12689.31|12689.51|12689.51|12689.31|12689.31|0
1623760770000|2021-06-15 12:39:30|12688.51|12688.51|12688.5|12688.5|12688.51|12688.51|12688.41|12688.41|0
1623760780000|2021-06-15 12:39:40|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|0
1623760820000|2021-06-15 12:40:20|12687.36|12687.36|12686.56|12686.56|12687.36|12687.36|12686.56|12686.56|0
1623760870000|2021-06-15 12:41:10|12687.03|12687.03|12687.03|12687.03|12687.03|12687.03|12687.03|12687.03|0
1623760890000|2021-06-15 12:41:30|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|0
1623760920000|2021-06-15 12:42:00|12686.9|12686.9|12686.43|12686.43|12686.9|12686.9|12686.43|12686.43|0
1623760930000|2021-06-15 12:42:10|12686.58|12686.58|12685.79|12685.79|12686.58|12686.58|12685.79|12685.79|0
1623760940000|2021-06-15 12:42:20|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|12685.89|0
1623760950000|2021-06-15 12:42:30|12685.67|12685.67|12685.53|12685.53|12685.67|12685.67|12685.53|12685.53|0
1623760990000|2021-06-15 12:43:10|12685.08|12685.08|12685.73|12685.73|12685.73|12685.73|12684.84|12684.84|0
1623761010000|2021-06-15 12:43:30|12685.64|12685.64|12685.45|12685.45|12685.64|12685.64|12685.45|12685.45|0
1623761020000|2021-06-15 12:43:40|12685.02|12685.02|12682.97|12682.97|12685.02|12685.02|12682.97|12682.97|0
1623761050000|2021-06-15 12:44:10|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|0
1623761090000|2021-06-15 12:44:50|12682.72|12682.72|12682.63|12682.63|12682.72|12682.72|12682.63|12682.63|0
1623761100000|2021-06-15 12:45:00|12682.19|12682.19|12681.76|12681.76|12682.19|12682.19|12681.76|12681.76|0
1623761110000|2021-06-15 12:45:10|12681.61|12681.61|12680.12|12680.12|12681.61|12681.61|12680.12|12680.12|0
1623761130000|2021-06-15 12:45:30|12679.92|12679.92|12679.92|12679.92|12679.92|12679.92|12679.92|12679.92|0
1623761150000|2021-06-15 12:45:50|12679.49|12679.49|12679.18|12679.18|12679.49|12679.49|12679.18|12679.18|0
1623761170000|2021-06-15 12:46:10|12679.03|12679.03|12678.89|12678.89|12679.03|12679.03|12678.89|12678.89|0
1623761180000|2021-06-15 12:46:20|12679.01|12679.01|12678.93|12678.93|12679.13|12679.13|12678.93|12678.93|0
1623761190000|2021-06-15 12:46:30|12678.29|12678.29|12678.29|12678.29|12678.29|12678.29|12678.29|12678.29|0
1623761250000|2021-06-15 12:47:30|12678.65|12678.65|12679.16|12679.16|12679.16|12679.16|12678.65|12678.65|0
1623761260000|2021-06-15 12:47:40|12679.53|12679.53|12679.35|12679.35|12679.53|12679.53|12679.35|12679.35|0
1623761270000|2021-06-15 12:47:50|12680.15|12680.15|12681.76|12681.76|12681.76|12681.76|12680.15|12680.15|0
1623761280000|2021-06-15 12:48:00|12682.56|12682.56|12682.43|12682.43|12682.56|12682.56|12682.43|12682.43|0
1623761290000|2021-06-15 12:48:10|12681.99|12681.99|12681.8|12681.8|12681.99|12681.99|12681.8|12681.8|0
1623761300000|2021-06-15 12:48:20|12681.56|12681.56|12681.12|12681.12|12681.56|12681.56|12681.12|12681.12|0
1623761320000|2021-06-15 12:48:40|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|0
1623761340000|2021-06-15 12:49:00|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|0
1623761350000|2021-06-15 12:49:10|12679.94|12679.94|12679.79|12679.79|12679.94|12679.94|12679.79|12679.79|0
1623761360000|2021-06-15 12:49:20|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|0
1623761370000|2021-06-15 12:49:30|12679.63|12679.63|12679.63|12679.63|12679.63|12679.63|12679.63|12679.63|0
1623761380000|2021-06-15 12:49:40|12679.92|12679.92|12681.05|12681.05|12681.05|12681.05|12679.92|12679.92|0
1623761390000|2021-06-15 12:49:50|12681.37|12681.37|12681.75|12681.75|12681.75|12681.75|12681.05|12681.05|0
1623761400000|2021-06-15 12:50:00|12681.85|12681.85|12681.78|12681.78|12681.85|12681.85|12681.78|12681.78|0
1623761410000|2021-06-15 12:50:10|12681.14|12681.14|12680.7|12680.7|12681.14|12681.14|12680.7|12680.7|0
1623761420000|2021-06-15 12:50:20|12680.85|12680.85|12680.7|12680.7|12680.85|12680.85|12680.7|12680.7|0
1623761430000|2021-06-15 12:50:30|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|12680.07|0
1623761440000|2021-06-15 12:50:40|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|0
1623761450000|2021-06-15 12:50:50|12679.55|12679.55|12679.41|12679.41|12679.55|12679.55|12679.41|12679.41|0
1623761460000|2021-06-15 12:51:00|12679.22|12679.22|12677.67|12677.67|12679.22|12679.22|12677.67|12677.67|0
1623761470000|2021-06-15 12:51:10|12677.23|12677.23|12677.08|12677.08|12677.23|12677.23|12677.08|12677.08|0
1623761480000|2021-06-15 12:51:20|12677.37|12677.37|12677.08|12677.08|12677.37|12677.37|12677.08|12677.08|0
1623761490000|2021-06-15 12:51:30|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|0
1623761500000|2021-06-15 12:51:40|12676.51|12676.51|12676.7|12676.7|12676.7|12676.7|12676.51|12676.51|0
1623761520000|2021-06-15 12:52:00|12677.14|12677.14|12677.27|12677.27|12677.58|12677.58|12677.14|12677.14|0
1623761530000|2021-06-15 12:52:10|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|0
1623761590000|2021-06-15 12:53:10|12678.03|12678.03|12678.17|12678.17|12678.17|12678.17|12678.03|12678.03|0
1623761600000|2021-06-15 12:53:20|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|0
1623761620000|2021-06-15 12:53:40|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|0
1623761630000|2021-06-15 12:53:50|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|0
1623761640000|2021-06-15 12:54:00|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1623761650000|2021-06-15 12:54:10|12679.18|12679.18|12679.09|12679.09|12679.98|12679.98|12679.09|12679.09|0
1623761660000|2021-06-15 12:54:20|12678.94|12678.94|12678.94|12678.94|12678.94|12678.94|12678.94|12678.94|0
1623761670000|2021-06-15 12:54:30|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|0
1623761710000|2021-06-15 12:55:10|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|0
1623761750000|2021-06-15 12:55:50|12678.36|12678.36|12677.75|12677.75|12678.36|12678.36|12677.75|12677.75|0
1623761760000|2021-06-15 12:56:00|12677.43|12677.43|12676.79|12676.79|12677.43|12677.43|12676.79|12676.79|0
1623761770000|2021-06-15 12:56:10|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|0
1623761780000|2021-06-15 12:56:20|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|0
1623761810000|2021-06-15 12:56:50|12674.94|12674.94|12674.06|12674.06|12674.94|12674.94|12674.06|12674.06|0
1623761820000|2021-06-15 12:57:00|12674.42|12674.42|12673.29|12673.29|12674.42|12674.42|12673.29|12673.29|0
1623761830000|2021-06-15 12:57:10|12673.16|12673.16|12673.16|12673.16|12673.26|12673.26|12673.07|12673.07|0
1623761850000|2021-06-15 12:57:30|12673.32|12673.32|12673.47|12673.47|12673.47|12673.47|12673.32|12673.32|0
1623761860000|2021-06-15 12:57:40|12673.16|12673.16|12672.21|12672.21|12673.16|12673.16|12671.49|12671.49|0
1623761870000|2021-06-15 12:57:50|12671.85|12671.85|12671.9|12671.9|12672.21|12672.21|12671.85|12671.85|0
1623761880000|2021-06-15 12:58:00|12672.26|12672.26|12672.09|12672.09|12672.26|12672.26|12671.9|12671.9|0
1623761890000|2021-06-15 12:58:10|12672.97|12672.97|12672.6|12672.6|12672.97|12672.97|12672.6|12672.6|0
1623761900000|2021-06-15 12:58:20|12672.45|12672.45|12670.33|12670.33|12672.45|12672.45|12670.33|12670.33|0
1623761910000|2021-06-15 12:58:30|12669.89|12669.89|12669.66|12669.66|12669.89|12669.89|12669.66|12669.66|0
1623761920000|2021-06-15 12:58:40|12669.89|12669.89|12669.18|12669.18|12669.89|12669.89|12669.18|12669.18|0
1623761940000|2021-06-15 12:59:00|12668.87|12668.87|12667.29|12667.29|12668.9|12668.9|12667.29|12667.29|0
1623761950000|2021-06-15 12:59:10|12668.09|12668.09|12667.77|12667.77|12668.09|12668.09|12667.77|12667.77|0
1623761960000|2021-06-15 12:59:20|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|0
1623761970000|2021-06-15 12:59:30|12667.52|12667.52|12666.72|12666.72|12667.52|12667.52|12666.72|12666.72|0
1623761980000|2021-06-15 12:59:40|12664.31|12664.31|12664.15|12664.15|12664.31|12664.31|12664.15|12664.15|0
1623761990000|2021-06-15 12:59:50|12664.27|12664.27|12664.48|12664.48|12664.58|12664.58|12664.27|12664.27|0
1623762000000|2021-06-15 13:00:00|12664.67|12664.67|12664.67|12664.67|12664.67|12664.67|12664.67|12664.67|0
1623762020000|2021-06-15 13:00:20|12664.48|12664.48|12664.3|12664.3|12664.48|12664.48|12664.3|12664.3|0
1623762030000|2021-06-15 13:00:30|12663.4|12663.4|12662.96|12662.96|12663.4|12663.4|12662.96|12662.96|0
1623762040000|2021-06-15 13:00:40|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|0
1623762050000|2021-06-15 13:00:50|12663.59|12663.59|12663.5|12663.5|12663.59|12663.59|12663.5|12663.5|0
1623762060000|2021-06-15 13:01:00|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|12663.94|0
1623762070000|2021-06-15 13:01:10|12664.25|12664.25|12664.56|12664.56|12664.56|12664.56|12664.25|12664.25|0
1623762090000|2021-06-15 13:01:30|12664.71|12664.71|12664.71|12664.71|12664.71|12664.71|12664.71|12664.71|0
1623762130000|2021-06-15 13:02:10|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|0
1623762150000|2021-06-15 13:02:30|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|0
1623762160000|2021-06-15 13:02:40|12663.63|12663.63|12661.22|12661.22|12663.63|12663.63|12661.22|12661.22|0
1623762170000|2021-06-15 13:02:50|12660.28|12660.28|12660.75|12660.75|12660.75|12660.75|12660.28|12660.28|0
1623762190000|2021-06-15 13:03:10|12660.97|12660.97|12662.09|12662.09|12662.09|12662.09|12660.97|12660.97|0
1623762200000|2021-06-15 13:03:20|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|0
1623762220000|2021-06-15 13:03:40|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|0
1623762240000|2021-06-15 13:04:00|12663|12663|12663|12663|12663|12663|12663|12663|0
1623762250000|2021-06-15 13:04:10|12662.85|12662.85|12663|12663|12663|12663|12662.85|12662.85|0
1623762260000|2021-06-15 13:04:20|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|12663.29|0
1623762290000|2021-06-15 13:04:50|12663.41|12663.41|12663.29|12663.29|12663.41|12663.41|12663.29|12663.29|0
1623762300000|2021-06-15 13:05:00|12663.48|12663.48|12663.96|12663.96|12663.96|12663.96|12663.48|12663.48|0
1623762330000|2021-06-15 13:05:30|12664.08|12664.08|12664.08|12664.08|12664.08|12664.08|12664.08|12664.08|0
1623762340000|2021-06-15 13:05:40|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|12663.71|0
1623762360000|2021-06-15 13:06:00|12663.96|12663.96|12663.96|12663.96|12663.96|12663.96|12663.96|12663.96|0
1623762370000|2021-06-15 13:06:10|12664.19|12664.19|12664.29|12664.29|12664.29|12664.29|12664.19|12664.19|0
1623762410000|2021-06-15 13:06:50|12664.41|12664.41|12664.7|12664.7|12664.7|12664.7|12664.41|12664.41|0
1623762420000|2021-06-15 13:07:00|12664.38|12664.38|12664.57|12664.57|12664.57|12664.57|12664.38|12664.38|0
1623762440000|2021-06-15 13:07:20|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|0
1623762460000|2021-06-15 13:07:40|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|12665.02|0
1623762470000|2021-06-15 13:07:50|12664.58|12664.58|12665.14|12665.14|12665.38|12665.38|12664.14|12664.14|0
1623762480000|2021-06-15 13:08:00|12665.94|12665.94|12665.06|12665.06|12665.94|12665.94|12665.06|12665.06|0
1623762560000|2021-06-15 13:09:20|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|0
1623762570000|2021-06-15 13:09:30|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|0
1623762580000|2021-06-15 13:09:40|12664.62|12664.62|12663.68|12663.68|12664.62|12664.62|12663.68|12663.68|0
1623762600000|2021-06-15 13:10:00|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|12663.82|0
1623762620000|2021-06-15 13:10:20|12663.7|12663.7|12663.7|12663.7|12663.7|12663.7|12663.7|12663.7|0
1623762640000|2021-06-15 13:10:40|12663.32|12663.32|12662.87|12662.87|12663.32|12663.32|12662.87|12662.87|0
1623762670000|2021-06-15 13:11:10|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|12662.44|0
1623762690000|2021-06-15 13:11:30|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|0
1623762700000|2021-06-15 13:11:40|12662.05|12662.05|12661.72|12661.72|12662.05|12662.05|12661.72|12661.72|0
1623762710000|2021-06-15 13:11:50|12661.46|12661.46|12658.75|12658.75|12661.63|12661.63|12658.75|12658.75|0
1623762720000|2021-06-15 13:12:00|12658.92|12658.92|12658.32|12658.32|12658.92|12658.92|12658.24|12658.24|0
1623762730000|2021-06-15 13:12:10|12658.24|12658.24|12657.71|12657.71|12658.24|12658.24|12657.71|12657.71|0
1623762740000|2021-06-15 13:12:20|12658.02|12658.02|12657.9|12657.9|12658.02|12658.02|12657.3|12657.3|0
1623762750000|2021-06-15 13:12:30|12657.09|12657.09|12657.64|12657.64|12657.64|12657.64|12657.09|12657.09|0
1623762760000|2021-06-15 13:12:40|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|0
1623762780000|2021-06-15 13:13:00|12658.12|12658.12|12658.42|12658.42|12658.42|12658.42|12658.12|12658.12|0
1623762790000|2021-06-15 13:13:10|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|0
1623762800000|2021-06-15 13:13:20|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|0
1623762810000|2021-06-15 13:13:30|12658.53|12658.53|12660.42|12660.42|12660.42|12660.42|12658.53|12658.53|0
1623762830000|2021-06-15 13:13:50|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|0
1623762840000|2021-06-15 13:14:00|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|0
1623762860000|2021-06-15 13:14:20|12660.61|12660.61|12660.43|12660.43|12660.61|12660.61|12660.43|12660.43|0
1623762900000|2021-06-15 13:15:00|12660.11|12660.11|12659.47|12659.47|12660.11|12660.11|12659.47|12659.47|0
1623762920000|2021-06-15 13:15:20|12659.62|12659.62|12659.26|12659.26|12659.62|12659.62|12659.26|12659.26|0
1623762940000|2021-06-15 13:15:40|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|0
1623762960000|2021-06-15 13:16:00|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|0
1623762970000|2021-06-15 13:16:10|12658.12|12658.12|12657.8|12657.8|12658.12|12658.12|12657.8|12657.8|0
1623762990000|2021-06-15 13:16:30|12657.68|12657.68|12657.52|12657.52|12657.68|12657.68|12657.52|12657.52|0
1623763040000|2021-06-15 13:17:20|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|0
1623763050000|2021-06-15 13:17:30|12657.84|12657.84|12657.3|12657.3|12657.84|12657.84|12657.3|12657.3|0
1623763080000|2021-06-15 13:18:00|12656.85|12656.85|12656.85|12656.85|12656.85|12656.85|12656.85|12656.85|0
1623763100000|2021-06-15 13:18:20|12657.04|12657.04|12656.71|12656.71|12657.04|12657.04|12655.43|12655.43|0
1623763140000|2021-06-15 13:19:00|12656.86|12656.86|12656.98|12656.98|12656.98|12656.98|12656.74|12656.74|0
1623763180000|2021-06-15 13:19:40|12656.66|12656.66|12656.81|12656.81|12656.81|12656.81|12656.66|12656.66|0
1623763200000|2021-06-15 13:20:00|12656.49|12656.49|12653|12653|12656.49|12656.49|12652.57|12652.57|0
1623763210000|2021-06-15 13:20:10|12652.84|12652.84|12652.61|12652.61|12652.84|12652.84|12652.61|12652.61|0
1623763220000|2021-06-15 13:20:20|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|0
1623763240000|2021-06-15 13:20:40|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|0
1623763250000|2021-06-15 13:20:50|12652.72|12652.72|12652.72|12652.72|12652.72|12652.72|12652.72|12652.72|0
1623763260000|2021-06-15 13:21:00|12652.58|12652.58|12652.58|12652.58|12652.58|12652.58|12652.58|12652.58|0
1623763270000|2021-06-15 13:21:10|12651.78|12651.78|12650.89|12650.89|12651.78|12651.78|12650.89|12650.89|0
1623763280000|2021-06-15 13:21:20|12650.57|12650.57|12650.26|12650.26|12650.57|12650.57|12650.26|12650.26|0
1623763290000|2021-06-15 13:21:30|12649.33|12649.33|12648.95|12648.95|12649.33|12649.33|12648.76|12648.76|0
1623763300000|2021-06-15 13:21:40|12648.78|12648.78|12648.7|12648.7|12648.78|12648.78|12648.7|12648.7|0
1623763310000|2021-06-15 13:21:50|12648.26|12648.26|12648.31|12648.31|12648.31|12648.31|12648.26|12648.26|0
1623763320000|2021-06-15 13:22:00|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|0
1623763370000|2021-06-15 13:22:50|12647.86|12647.86|12647.61|12647.61|12647.86|12647.86|12647.61|12647.61|0
1623763380000|2021-06-15 13:23:00|12647.77|12647.77|12648.55|12648.55|12648.55|12648.55|12647.77|12647.77|0
1623763400000|2021-06-15 13:23:20|12648.92|12648.92|12651.07|12651.07|12651.07|12651.07|12648.92|12648.92|0
1623763420000|2021-06-15 13:23:40|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|0
1623763440000|2021-06-15 13:24:00|12651.8|12651.8|12653.5|12653.5|12653.5|12653.5|12651.8|12651.8|0
1623763450000|2021-06-15 13:24:10|12653.28|12653.28|12654.49|12654.49|12654.49|12654.49|12653.11|12653.11|0
1623763460000|2021-06-15 13:24:20|12655.3|12655.3|12656.67|12656.67|12656.67|12656.67|12655.3|12655.3|0
1623763470000|2021-06-15 13:24:30|12656.2|12656.2|12657.45|12657.45|12657.45|12657.45|12656.2|12656.2|0
1623763490000|2021-06-15 13:24:50|12657.54|12657.54|12657.45|12657.45|12657.63|12657.63|12657.45|12657.45|0
1623763500000|2021-06-15 13:25:00|12657.62|12657.62|12657.44|12657.44|12657.62|12657.62|12657.44|12657.44|0
1623763520000|2021-06-15 13:25:20|12657.59|12657.59|12657.74|12657.74|12657.74|12657.74|12657.59|12657.59|0
1623763530000|2021-06-15 13:25:30|12657.9|12657.9|12658.83|12658.83|12658.83|12658.83|12657.9|12657.9|0
1623763540000|2021-06-15 13:25:40|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|0
1623763550000|2021-06-15 13:25:50|12659.11|12659.11|12659.25|12659.25|12659.38|12659.38|12659.11|12659.11|0
1623763560000|2021-06-15 13:26:00|12659.72|12659.72|12659.72|12659.72|12659.72|12659.72|12659.72|12659.72|0
1623763570000|2021-06-15 13:26:10|12660.19|12660.19|12660.66|12660.66|12660.66|12660.66|12660.19|12660.19|0
1623763580000|2021-06-15 13:26:20|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|0
1623763600000|2021-06-15 13:26:40|12660.42|12660.42|12659.48|12659.48|12660.42|12660.42|12659.48|12659.48|0
1623763610000|2021-06-15 13:26:50|12659.12|12659.12|12658.68|12658.68|12659.12|12659.12|12658.68|12658.68|0
1623763620000|2021-06-15 13:27:00|12658.21|12658.21|12658.68|12658.68|12658.68|12658.68|12658.21|12658.21|0
1623763630000|2021-06-15 13:27:10|12658.58|12658.58|12658.58|12658.58|12658.58|12658.58|12658.58|12658.58|0
1623763640000|2021-06-15 13:27:20|12658.77|12658.77|12658.77|12658.77|12658.77|12658.77|12658.77|12658.77|0
1623763650000|2021-06-15 13:27:30|12657.97|12657.97|12658.61|12658.61|12658.61|12658.61|12657.97|12657.97|0
1623763660000|2021-06-15 13:27:40|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|0
1623763690000|2021-06-15 13:28:10|12659.27|12659.27|12659.27|12659.27|12659.27|12659.27|12659.27|12659.27|0
1623763700000|2021-06-15 13:28:20|12659.15|12659.15|12658.99|12658.99|12659.15|12659.15|12658.99|12658.99|0
1623763710000|2021-06-15 13:28:30|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|0
1623763730000|2021-06-15 13:28:50|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|0
1623763740000|2021-06-15 13:29:00|12658.99|12658.99|12659.15|12659.15|12659.15|12659.15|12658.99|12658.99|0
1623763750000|2021-06-15 13:29:10|12659.42|12659.42|12659.61|12659.61|12659.61|12659.61|12659.33|12659.33|0
1623763760000|2021-06-15 13:29:20|12659.42|12659.42|12659.39|12659.39|12659.66|12659.66|12658.71|12658.71|0
1623763770000|2021-06-15 13:29:30|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|0
1623763780000|2021-06-15 13:29:40|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|12659.17|0
1623763790000|2021-06-15 13:29:50|12659.26|12659.26|12659.26|12659.26|12659.26|12659.26|12659.26|12659.26|0
1623763800000|2021-06-15 13:30:00|12659.4|12659.4|12660.87|12660.87|12660.87|12660.87|12659.4|12659.4|0
1623763810000|2021-06-15 13:30:10|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|0
1623763820000|2021-06-15 13:30:20|12661.41|12661.41|12661.25|12661.25|12661.56|12661.56|12661.25|12661.25|0
1623763840000|2021-06-15 13:30:40|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|0
1623763850000|2021-06-15 13:30:50|12661.45|12661.45|12661.18|12661.18|12661.45|12661.45|12661.18|12661.18|0
1623763860000|2021-06-15 13:31:00|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|0
1623763870000|2021-06-15 13:31:10|12660.74|12660.74|12659.8|12659.8|12660.74|12660.74|12659.8|12659.8|0
1623763880000|2021-06-15 13:31:20|12659.65|12659.65|12659.51|12659.51|12659.65|12659.65|12659.51|12659.51|0
1623763890000|2021-06-15 13:31:30|12659.95|12659.95|12660.12|12660.12|12660.12|12660.12|12659.76|12659.76|0
1623763900000|2021-06-15 13:31:40|12659.32|12659.32|12659.17|12659.17|12659.32|12659.32|12659.17|12659.17|0
1623763910000|2021-06-15 13:31:50|12658.67|12658.67|12658.75|12658.75|12658.75|12658.75|12658.58|12658.58|0
1623763920000|2021-06-15 13:32:00|12658.41|12658.41|12659.06|12659.06|12659.06|12659.06|12658.14|12658.14|0
1623763930000|2021-06-15 13:32:10|12659.5|12659.5|12662.06|12662.06|12662.06|12662.06|12659.5|12659.5|0
1623763940000|2021-06-15 13:32:20|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|0
1623763950000|2021-06-15 13:32:30|12662.16|12662.16|12662.82|12662.82|12662.82|12662.82|12662.16|12662.16|0
1623763960000|2021-06-15 13:32:40|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|0
1623763990000|2021-06-15 13:33:10|12663.12|12663.12|12663.67|12663.67|12663.67|12663.67|12663.12|12663.12|0
1623764000000|2021-06-15 13:33:20|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|0
1623764010000|2021-06-15 13:33:30|12663.46|12663.46|12663.49|12663.49|12663.67|12663.67|12663.38|12663.38|0
1623764020000|2021-06-15 13:33:40|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.2|12663.2|0
1623764030000|2021-06-15 13:33:50|12663.2|12663.2|12663.35|12663.35|12663.35|12663.35|12663.2|12663.2|0
1623764040000|2021-06-15 13:34:00|12663.47|12663.47|12664.28|12664.28|12664.28|12664.28|12663.47|12663.47|0
1623764050000|2021-06-15 13:34:10|12664.58|12664.58|12664.58|12664.58|12664.58|12664.58|12664.58|12664.58|0
1623764060000|2021-06-15 13:34:20|12665.22|12665.22|12667.71|12667.71|12667.71|12667.71|12665.22|12665.22|0
1623764070000|2021-06-15 13:34:30|12667.83|12667.83|12668.02|12668.02|12668.02|12668.02|12667.83|12667.83|0
1623764080000|2021-06-15 13:34:40|12668.46|12668.46|12668.46|12668.46|12668.58|12668.58|12668.46|12668.46|0
1623764090000|2021-06-15 13:34:50|12669.26|12669.26|12670.11|12670.11|12670.11|12670.11|12669.14|12669.14|0
1623764100000|2021-06-15 13:35:00|12669.97|12669.97|12668.35|12668.35|12669.97|12669.97|12667.91|12667.91|0
1623764110000|2021-06-15 13:35:10|12668.02|12668.02|12667.55|12667.55|12668.12|12668.12|12667.55|12667.55|0
1623764130000|2021-06-15 13:35:30|12667.27|12667.27|12668.83|12668.83|12668.83|12668.83|12667.27|12667.27|0
1623764160000|2021-06-15 13:36:00|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|0
1623764170000|2021-06-15 13:36:10|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|0
1623764190000|2021-06-15 13:36:30|12668.05|12668.05|12668.05|12668.05|12668.05|12668.05|12668.05|12668.05|0
1623764200000|2021-06-15 13:36:40|12667.68|12667.68|12667.54|12667.54|12667.68|12667.68|12667.54|12667.54|0
1623764210000|2021-06-15 13:36:50|12666.73|12666.73|12667.54|12667.54|12667.54|12667.54|12666.73|12666.73|0
1623764220000|2021-06-15 13:37:00|12667.74|12667.74|12667.54|12667.54|12667.74|12667.74|12667.42|12667.42|0
1623764230000|2021-06-15 13:37:10|12667.18|12667.18|12666.96|12666.96|12667.18|12667.18|12666.96|12666.96|0
1623764250000|2021-06-15 13:37:30|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1623764260000|2021-06-15 13:37:40|12667.55|12667.55|12668.02|12668.02|12668.02|12668.02|12667.55|12667.55|0
1623764270000|2021-06-15 13:37:50|12668.15|12668.15|12668.3|12668.3|12668.3|12668.3|12668.15|12668.15|0
1623764280000|2021-06-15 13:38:00|12668.06|12668.06|12669.83|12669.83|12669.97|12669.97|12668.06|12668.06|0
1623764290000|2021-06-15 13:38:10|12669.37|12669.37|12668.9|12668.9|12669.37|12669.37|12668.43|12668.43|0
1623764300000|2021-06-15 13:38:20|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|0
1623764320000|2021-06-15 13:38:40|12668.51|12668.51|12668|12668|12668.51|12668.51|12668|12668|0
1623764340000|2021-06-15 13:39:00|12668.09|12668.09|12668.17|12668.17|12668.17|12668.17|12668.09|12668.09|0
1623764350000|2021-06-15 13:39:10|12668.32|12668.32|12668.27|12668.27|12668.32|12668.32|12668.16|12668.16|0
1623764360000|2021-06-15 13:39:20|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|0
1623764370000|2021-06-15 13:39:30|12667.71|12667.71|12667.71|12667.71|12667.71|12667.71|12667.71|12667.71|0
1623764380000|2021-06-15 13:39:40|12667.39|12667.39|12667.06|12667.06|12667.56|12667.56|12666.98|12666.98|0
1623764400000|2021-06-15 13:40:00|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|0
1623764430000|2021-06-15 13:40:30|12666.95|12666.95|12666.88|12666.88|12666.95|12666.95|12666.88|12666.88|0
1623764450000|2021-06-15 13:40:50|12666.75|12666.75|12667.28|12667.28|12667.28|12667.28|12666.71|12666.71|0
1623764460000|2021-06-15 13:41:00|12667.35|12667.35|12667.18|12667.18|12667.35|12667.35|12667.18|12667.18|0
1623764480000|2021-06-15 13:41:20|12667.54|12667.54|12667.69|12667.69|12667.69|12667.69|12667.54|12667.54|0
1623764490000|2021-06-15 13:41:30|12667.98|12667.98|12668.94|12668.94|12668.94|12668.94|12667.98|12667.98|0
1623764510000|2021-06-15 13:41:50|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|0
1623764550000|2021-06-15 13:42:30|12668.55|12668.55|12668.67|12668.67|12668.67|12668.67|12668.55|12668.55|0
1623764580000|2021-06-15 13:43:00|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|0
1623764590000|2021-06-15 13:43:10|12669.04|12669.04|12669.72|12669.72|12669.72|12669.72|12669.04|12669.04|0
1623764600000|2021-06-15 13:43:20|12669.88|12669.88|12670.17|12670.17|12670.17|12670.17|12669.88|12669.88|0
1623764620000|2021-06-15 13:43:40|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|0
1623764650000|2021-06-15 13:44:10|12669.98|12669.98|12670.1|12670.1|12670.1|12670.1|12669.98|12669.98|0
1623764660000|2021-06-15 13:44:20|12669.95|12669.95|12669.8|12669.8|12669.95|12669.95|12669.8|12669.8|0
1623764700000|2021-06-15 13:45:00|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|12669.71|0
1623764710000|2021-06-15 13:45:10|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|0
1623764720000|2021-06-15 13:45:20|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|12669.36|0
1623764730000|2021-06-15 13:45:30|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|0
1623764740000|2021-06-15 13:45:40|12670.02|12670.02|12669.57|12669.57|12670.02|12670.02|12669.57|12669.57|0
1623764750000|2021-06-15 13:45:50|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|0
1623764760000|2021-06-15 13:46:00|12669.03|12669.03|12668.91|12668.91|12669.41|12669.41|12668.91|12668.91|0
1623764770000|2021-06-15 13:46:10|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|0
1623764780000|2021-06-15 13:46:20|12669.4|12669.4|12669.4|12669.4|12669.4|12669.4|12669.4|12669.4|0
1623764790000|2021-06-15 13:46:30|12669.25|12669.25|12669.72|12669.72|12669.72|12669.72|12669.25|12669.25|0
1623764800000|2021-06-15 13:46:40|12669.78|12669.78|12669.78|12669.78|12669.78|12669.78|12669.78|12669.78|0
1623764820000|2021-06-15 13:47:00|12670.09|12670.09|12670.56|12670.56|12670.56|12670.56|12670.09|12670.09|0
1623764830000|2021-06-15 13:47:10|12670.2|12670.2|12669.84|12669.84|12670.2|12670.2|12669.47|12669.47|0
1623764860000|2021-06-15 13:47:40|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|0
1623764870000|2021-06-15 13:47:50|12670.92|12670.92|12671.39|12671.39|12671.39|12671.39|12670.92|12670.92|0
1623764880000|2021-06-15 13:48:00|12671.72|12671.72|12671.45|12671.45|12671.72|12671.72|12671.36|12671.36|0
1623764890000|2021-06-15 13:48:10|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|0
1623764910000|2021-06-15 13:48:30|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|12671.53|0
1623764920000|2021-06-15 13:48:40|12671.85|12671.85|12673.56|12673.56|12673.56|12673.56|12671.85|12671.85|0
1623764940000|2021-06-15 13:49:00|12674.28|12674.28|12674.57|12674.57|12674.57|12674.57|12674.1|12674.1|0
1623764950000|2021-06-15 13:49:10|12675.56|12675.56|12677.18|12677.18|12677.49|12677.49|12675.56|12675.56|0
1623764980000|2021-06-15 13:49:40|12676.82|12676.82|12676.38|12676.38|12676.82|12676.82|12676.38|12676.38|0
1623764990000|2021-06-15 13:49:50|12675.91|12675.91|12675.91|12675.91|12675.91|12675.91|12675.91|12675.91|0
1623765000000|2021-06-15 13:50:00|12675.47|12675.47|12674.91|12674.91|12675.47|12675.47|12674.91|12674.91|0
1623765040000|2021-06-15 13:50:40|12674.59|12674.59|12674.44|12674.44|12674.59|12674.59|12674.12|12674.12|0
1623765050000|2021-06-15 13:50:50|12674.29|12674.29|12674.15|12674.15|12674.29|12674.29|12674.15|12674.15|0
1623765070000|2021-06-15 13:51:10|12673.71|12673.71|12672.81|12672.81|12673.71|12673.71|12672.81|12672.81|0
1623765080000|2021-06-15 13:51:20|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1623765090000|2021-06-15 13:51:30|12671.14|12671.14|12670.34|12670.34|12671.95|12671.95|12670.34|12670.34|0
1623765100000|2021-06-15 13:51:40|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|12670.7|0
1623765110000|2021-06-15 13:51:50|12670.82|12670.82|12671.56|12671.56|12671.56|12671.56|12670.82|12670.82|0
1623765130000|2021-06-15 13:52:10|12671.92|12671.92|12671.77|12671.77|12671.92|12671.92|12671.77|12671.77|0
1623765150000|2021-06-15 13:52:30|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|0
1623765200000|2021-06-15 13:53:20|12671.2|12671.2|12671.32|12671.32|12671.32|12671.32|12671.2|12671.2|0
1623765220000|2021-06-15 13:53:40|12671.2|12671.2|12670.4|12670.4|12671.2|12671.2|12670.4|12670.4|0
1623765240000|2021-06-15 13:54:00|12670.52|12670.52|12670.52|12670.52|12670.52|12670.52|12670.52|12670.52|0
1623765250000|2021-06-15 13:54:10|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|0
1623765260000|2021-06-15 13:54:20|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|0
1623765290000|2021-06-15 13:54:50|12670.66|12670.66|12670.35|12670.35|12670.66|12670.66|12670.35|12670.35|0
1623765300000|2021-06-15 13:55:00|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|12670.2|0
1623765350000|2021-06-15 13:55:50|12668.6|12668.6|12665.33|12665.33|12668.6|12668.6|12665.33|12665.33|0
1623765360000|2021-06-15 13:56:00|12664.87|12664.87|12664.67|12664.67|12664.87|12664.87|12664.67|12664.67|0
1623765370000|2021-06-15 13:56:10|12664.48|12664.48|12664.86|12664.86|12664.86|12664.86|12664.39|12664.39|0
1623765380000|2021-06-15 13:56:20|12664.98|12664.98|12664.98|12664.98|12664.98|12664.98|12664.98|12664.98|0
1623765390000|2021-06-15 13:56:30|12664.62|12664.62|12663.9|12663.9|12664.62|12664.62|12663.9|12663.9|0
1623765400000|2021-06-15 13:56:40|12663.71|12663.71|12664.52|12664.52|12664.52|12664.52|12663.71|12663.71|0
1623765410000|2021-06-15 13:56:50|12664.96|12664.96|12664.28|12664.28|12665.01|12665.01|12664.28|12664.28|0
1623765420000|2021-06-15 13:57:00|12664.47|12664.47|12664.94|12664.94|12664.94|12664.94|12664.47|12664.47|0
1623765430000|2021-06-15 13:57:10|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1623765440000|2021-06-15 13:57:20|12665.07|12665.07|12665.88|12665.88|12665.88|12665.88|12665.07|12665.07|0
1623765450000|2021-06-15 13:57:30|12666.18|12666.18|12667.05|12667.05|12667.05|12667.05|12666.18|12666.18|0
1623765460000|2021-06-15 13:57:40|12667.37|12667.37|12667.08|12667.08|12667.52|12667.52|12667.08|12667.08|0
1623765480000|2021-06-15 13:58:00|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|0
1623765490000|2021-06-15 13:58:10|12667.96|12667.96|12667.47|12667.47|12668.11|12668.11|12667.47|12667.47|0
1623765500000|2021-06-15 13:58:20|12667.57|12667.57|12666.83|12666.83|12667.57|12667.57|12666.83|12666.83|0
1623765510000|2021-06-15 13:58:30|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|0
1623765530000|2021-06-15 13:58:50|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|0
1623765560000|2021-06-15 13:59:20|12667.03|12667.03|12667.03|12667.03|12667.21|12667.21|12667.03|12667.03|0
1623765570000|2021-06-15 13:59:30|12666.76|12666.76|12666.3|12666.3|12666.76|12666.76|12666.3|12666.3|0
1623765580000|2021-06-15 13:59:40|12667.02|12667.02|12667.02|12667.02|12667.02|12667.02|12667.02|12667.02|0
1623765600000|2021-06-15 14:00:00|12667.14|12667.14|12667.75|12667.75|12668.27|12668.27|12667.14|12667.14|0
1623765610000|2021-06-15 14:00:10|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|0
1623765620000|2021-06-15 14:00:20|12667.43|12667.43|12668.19|12668.19|12668.19|12668.19|12667.43|12667.43|0
1623765630000|2021-06-15 14:00:30|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|12668.51|0
1623765650000|2021-06-15 14:00:50|12668.66|12668.66|12668.51|12668.51|12668.66|12668.66|12668.51|12668.51|0
1623765670000|2021-06-15 14:01:10|12668.77|12668.77|12668.77|12668.77|12668.77|12668.77|12668.77|12668.77|0
1623765680000|2021-06-15 14:01:20|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|0
1623765690000|2021-06-15 14:01:30|12669.85|12669.85|12670.13|12670.13|12670.4|12670.4|12669.85|12669.85|0
1623765700000|2021-06-15 14:01:40|12670.35|12670.35|12670.59|12670.59|12670.59|12670.59|12670.35|12670.35|0
1623765710000|2021-06-15 14:01:50|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|0
1623765720000|2021-06-15 14:02:00|12670.07|12670.07|12669.06|12669.06|12670.07|12670.07|12668.59|12668.59|0
1623765730000|2021-06-15 14:02:10|12668.86|12668.86|12668.86|12668.86|12668.86|12668.86|12668.86|12668.86|0
1623765740000|2021-06-15 14:02:20|12668.5|12668.5|12668.5|12668.5|12668.67|12668.67|12668.5|12668.5|0
1623765750000|2021-06-15 14:02:30|12668.18|12668.18|12668.89|12668.89|12668.89|12668.89|12667.94|12667.94|0
1623765760000|2021-06-15 14:02:40|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1623765770000|2021-06-15 14:02:50|12667.17|12667.17|12667.01|12667.01|12667.17|12667.17|12667.01|12667.01|0
1623765780000|2021-06-15 14:03:00|12666.78|12666.78|12667.51|12667.51|12667.51|12667.51|12666.78|12666.78|0
1623765800000|2021-06-15 14:03:20|12667.31|12667.31|12668.27|12668.27|12668.27|12668.27|12667.31|12667.31|0
1623765820000|2021-06-15 14:03:40|12668.45|12668.45|12668.54|12668.54|12668.63|12668.63|12668.45|12668.45|0
1623765830000|2021-06-15 14:03:50|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|12668.35|0
1623765840000|2021-06-15 14:04:00|12667.42|12667.42|12667.54|12667.54|12667.54|12667.54|12667.42|12667.42|0
1623765850000|2021-06-15 14:04:10|12668.19|12668.19|12667.88|12667.88|12668.51|12668.51|12667.88|12667.88|0
1623765860000|2021-06-15 14:04:20|12668.24|12668.24|12668.24|12668.24|12668.24|12668.24|12668.24|12668.24|0
1623765870000|2021-06-15 14:04:30|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|0
1623765890000|2021-06-15 14:04:50|12668.24|12668.24|12668.61|12668.61|12668.61|12668.61|12668.24|12668.24|0
1623765900000|2021-06-15 14:05:00|12667.81|12667.81|12668.61|12668.61|12668.61|12668.61|12667.81|12667.81|0
1623765910000|2021-06-15 14:05:10|12668.56|12668.56|12668.72|12668.72|12669.61|12669.61|12668.56|12668.56|0
1623765920000|2021-06-15 14:05:20|12668.87|12668.87|12668.82|12668.82|12668.87|12668.87|12668.63|12668.63|0
1623765930000|2021-06-15 14:05:30|12668.94|12668.94|12669.06|12669.06|12669.06|12669.06|12668.94|12668.94|0
1623765940000|2021-06-15 14:05:40|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|12668.84|12668.84|0
1623765950000|2021-06-15 14:05:50|12669.39|12669.39|12667.94|12667.94|12669.39|12669.39|12667.63|12667.63|0
1623765960000|2021-06-15 14:06:00|12667.5|12667.5|12666.39|12666.39|12667.5|12667.5|12666.39|12666.39|0
1623765970000|2021-06-15 14:06:10|12666.7|12666.7|12665.09|12665.09|12666.7|12666.7|12664.94|12664.94|0
1623765990000|2021-06-15 14:06:30|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|0
1623766000000|2021-06-15 14:06:40|12664.59|12664.59|12664.29|12664.29|12664.59|12664.59|12664.29|12664.29|0
1623766010000|2021-06-15 14:06:50|12664.09|12664.09|12664|12664|12664.19|12664.19|12664|12664|0
1623766020000|2021-06-15 14:07:00|12663.64|12663.64|12661.98|12661.98|12663.64|12663.64|12661.86|12661.86|0
1623766030000|2021-06-15 14:07:10|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|0
1623766050000|2021-06-15 14:07:30|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|0
1623766060000|2021-06-15 14:07:40|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|12660.97|0
1623766070000|2021-06-15 14:07:50|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|0
1623766090000|2021-06-15 14:08:10|12661.21|12661.21|12660.59|12660.59|12661.21|12661.21|12660.59|12660.59|0
1623766100000|2021-06-15 14:08:20|12660.74|12660.74|12660.67|12660.67|12660.74|12660.74|12660.34|12660.34|0
1623766120000|2021-06-15 14:08:40|12660.7|12660.7|12660.38|12660.38|12660.7|12660.7|12660.38|12660.38|0
1623766130000|2021-06-15 14:08:50|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|0
1623766140000|2021-06-15 14:09:00|12660.94|12660.94|12661.72|12661.72|12661.72|12661.72|12660.94|12660.94|0
1623766150000|2021-06-15 14:09:10|12661.96|12661.96|12661.96|12661.96|12661.96|12661.96|12661.96|12661.96|0
1623766160000|2021-06-15 14:09:20|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|0
1623766170000|2021-06-15 14:09:30|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|0
1623766180000|2021-06-15 14:09:40|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|0
1623766190000|2021-06-15 14:09:50|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|0
1623766200000|2021-06-15 14:10:00|12661.38|12661.38|12661.57|12661.57|12661.57|12661.57|12661.38|12661.38|0
1623766220000|2021-06-15 14:10:20|12661.66|12661.66|12661.57|12661.57|12661.66|12661.66|12661.57|12661.57|0
1623766230000|2021-06-15 14:10:30|12661.71|12661.71|12661.71|12661.71|12661.71|12661.71|12661.71|12661.71|0
1623766240000|2021-06-15 14:10:40|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|0
1623766250000|2021-06-15 14:10:50|12660.78|12660.78|12659.85|12659.85|12660.78|12660.78|12659.85|12659.85|0
1623766260000|2021-06-15 14:11:00|12660.09|12660.09|12660.09|12660.09|12660.21|12660.21|12660.09|12660.09|0
1623766280000|2021-06-15 14:11:20|12660.37|12660.37|12661.79|12661.79|12661.79|12661.79|12660.19|12660.19|0
1623766300000|2021-06-15 14:11:40|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|0
1623766310000|2021-06-15 14:11:50|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|0
1623766320000|2021-06-15 14:12:00|12661.69|12661.69|12660.53|12660.53|12661.69|12661.69|12660.22|12660.22|0
1623766330000|2021-06-15 14:12:10|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|0
1623766360000|2021-06-15 14:12:40|12660.53|12660.53|12659.94|12659.94|12660.53|12660.53|12659.94|12659.94|0
1623766370000|2021-06-15 14:12:50|12660.38|12660.38|12660.81|12660.81|12660.81|12660.81|12660.38|12660.38|0
1623766380000|2021-06-15 14:13:00|12661.28|12661.28|12661.5|12661.5|12661.65|12661.65|12661.28|12661.28|0
1623766420000|2021-06-15 14:13:40|12661.59|12661.59|12661.22|12661.22|12661.59|12661.59|12661.22|12661.22|0
1623766430000|2021-06-15 14:13:50|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|0
1623766440000|2021-06-15 14:14:00|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|12660.66|0
1623766470000|2021-06-15 14:14:30|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|0
1623766510000|2021-06-15 14:15:10|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|0
1623766520000|2021-06-15 14:15:20|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|0
1623766530000|2021-06-15 14:15:30|12661.3|12661.3|12661.51|12661.51|12661.51|12661.51|12661.3|12661.3|0
1623766550000|2021-06-15 14:15:50|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|12661.75|0
1623766560000|2021-06-15 14:16:00|12661.64|12661.64|12662.42|12662.42|12662.42|12662.42|12661.18|12661.18|0
1623766570000|2021-06-15 14:16:10|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|0
1623766580000|2021-06-15 14:16:20|12662.62|12662.62|12664.31|12664.31|12664.31|12664.31|12662.62|12662.62|0
1623766590000|2021-06-15 14:16:30|12664.19|12664.19|12664.99|12664.99|12664.99|12664.99|12664.19|12664.19|0
1623766600000|2021-06-15 14:16:40|12664.94|12664.94|12664.91|12664.91|12664.97|12664.97|12664.91|12664.91|0
1623766610000|2021-06-15 14:16:50|12664.67|12664.67|12664.52|12664.52|12664.67|12664.67|12664.52|12664.52|0
1623766620000|2021-06-15 14:17:00|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|0
1623766630000|2021-06-15 14:17:10|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|0
1623766640000|2021-06-15 14:17:20|12664.57|12664.57|12666.76|12666.76|12666.76|12666.76|12664.57|12664.57|0
1623766650000|2021-06-15 14:17:30|12666.84|12666.84|12666.99|12666.99|12667.14|12667.14|12666.84|12666.84|0
1623766670000|2021-06-15 14:17:50|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|12667.72|0
1623766680000|2021-06-15 14:18:00|12667.41|12667.41|12667.77|12667.77|12667.77|12667.77|12667.41|12667.41|0
1623766710000|2021-06-15 14:18:30|12667.66|12667.66|12666.5|12666.5|12667.74|12667.74|12666.5|12666.5|0
1623766720000|2021-06-15 14:18:40|12666.03|12666.03|12665.71|12665.71|12666.03|12666.03|12665.71|12665.71|0
1623766730000|2021-06-15 14:18:50|12665.39|12665.39|12665.74|12665.74|12665.83|12665.83|12665.39|12665.39|0
1623766740000|2021-06-15 14:19:00|12665.76|12665.76|12666.06|12666.06|12666.06|12666.06|12665.76|12665.76|0
1623766780000|2021-06-15 14:19:40|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|0
1623766800000|2021-06-15 14:20:00|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|0
1623766810000|2021-06-15 14:20:10|12666.41|12666.41|12667.19|12667.19|12667.19|12667.19|12666.41|12666.41|0
1623766820000|2021-06-15 14:20:20|12667.5|12667.5|12668.39|12668.39|12668.39|12668.39|12667.5|12667.5|0
1623766830000|2021-06-15 14:20:30|12668.7|12668.7|12668.76|12668.76|12668.76|12668.76|12668.7|12668.7|0
1623766850000|2021-06-15 14:20:50|12668.95|12668.95|12669.14|12669.14|12669.14|12669.14|12668.71|12668.71|0
1623766860000|2021-06-15 14:21:00|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|0
1623766870000|2021-06-15 14:21:10|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|0
1623766880000|2021-06-15 14:21:20|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|0
1623766890000|2021-06-15 14:21:30|12668.72|12668.72|12668.57|12668.57|12668.88|12668.88|12668.57|12668.57|0
1623766900000|2021-06-15 14:21:40|12668.42|12668.42|12668.72|12668.72|12668.72|12668.72|12668.42|12668.42|0
1623766910000|2021-06-15 14:21:50|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|0
1623766920000|2021-06-15 14:22:00|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|0
1623766930000|2021-06-15 14:22:10|12669.07|12669.07|12668.9|12668.9|12669.07|12669.07|12668.9|12668.9|0
1623766960000|2021-06-15 14:22:40|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|0
1623766970000|2021-06-15 14:22:50|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|0
1623766980000|2021-06-15 14:23:00|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|0
1623767010000|2021-06-15 14:23:30|12668.51|12668.51|12668.33|12668.33|12668.51|12668.51|12668.33|12668.33|0
1623767030000|2021-06-15 14:23:50|12668.48|12668.48|12668.48|12668.48|12668.48|12668.48|12668.48|12668.48|0
1623767040000|2021-06-15 14:24:00|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|0
1623767050000|2021-06-15 14:24:10|12667.84|12667.84|12667.84|12667.84|12668.03|12668.03|12667.84|12667.84|0
1623767060000|2021-06-15 14:24:20|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|0
1623767070000|2021-06-15 14:24:30|12666.97|12666.97|12666.52|12666.52|12666.97|12666.97|12666.52|12666.52|0
1623767080000|2021-06-15 14:24:40|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|0
1623767090000|2021-06-15 14:24:50|12667.16|12667.16|12667.35|12667.35|12667.35|12667.35|12667.16|12667.16|0
1623767100000|2021-06-15 14:25:00|12667.16|12667.16|12667.16|12667.16|12667.16|12667.16|12667.16|12667.16|0
1623767110000|2021-06-15 14:25:10|12667.06|12667.06|12666.96|12666.96|12667.06|12667.06|12666.96|12666.96|0
1623767120000|2021-06-15 14:25:20|12666.87|12666.87|12666.25|12666.25|12666.87|12666.87|12666.25|12666.25|0
1623767130000|2021-06-15 14:25:30|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1623767140000|2021-06-15 14:25:40|12664.5|12664.5|12662.94|12662.94|12664.5|12664.5|12662.94|12662.94|0
1623767150000|2021-06-15 14:25:50|12662.86|12662.86|12662.42|12662.42|12662.86|12662.86|12662.39|12662.39|0
1623767160000|2021-06-15 14:26:00|12662.1|12662.1|12663.52|12663.52|12663.52|12663.52|12661.78|12661.78|0
1623767170000|2021-06-15 14:26:10|12663.36|12663.36|12663.36|12663.36|12663.36|12663.36|12663.36|12663.36|0
1623767180000|2021-06-15 14:26:20|12663.55|12663.55|12664.17|12664.17|12664.17|12664.17|12663.55|12663.55|0
1623767190000|2021-06-15 14:26:30|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|0
1623767210000|2021-06-15 14:26:50|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|0
1623767220000|2021-06-15 14:27:00|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|0
1623767230000|2021-06-15 14:27:10|12663.81|12663.81|12664|12664|12664|12664|12663.81|12663.81|0
1623767240000|2021-06-15 14:27:20|12664.43|12664.43|12664.59|12664.59|12664.59|12664.59|12664.43|12664.43|0
1623767250000|2021-06-15 14:27:30|12664.52|12664.52|12663.83|12663.83|12664.52|12664.52|12663.83|12663.83|0
1623767260000|2021-06-15 14:27:40|12663.9|12663.9|12664.02|12664.02|12664.14|12664.14|12663.9|12663.9|0
1623767270000|2021-06-15 14:27:50|12663.83|12663.83|12663.24|12663.24|12663.83|12663.83|12663.24|12663.24|0
1623767280000|2021-06-15 14:28:00|12662.77|12662.77|12662.3|12662.3|12662.77|12662.77|12662.3|12662.3|0
1623767290000|2021-06-15 14:28:10|12662.15|12662.15|12660.16|12660.16|12662.15|12662.15|12660.16|12660.16|0
1623767310000|2021-06-15 14:28:30|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|12660.4|0
1623767330000|2021-06-15 14:28:50|12660.16|12660.16|12659.69|12659.69|12660.16|12660.16|12659.69|12659.69|0
1623767350000|2021-06-15 14:29:10|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|12659.86|0
1623767360000|2021-06-15 14:29:20|12659.77|12659.77|12659.63|12659.63|12659.77|12659.77|12659.63|12659.63|0
1623767370000|2021-06-15 14:29:30|12659.48|12659.48|12659.48|12659.48|12659.48|12659.48|12659.48|12659.48|0
1623767380000|2021-06-15 14:29:40|12659.67|12659.67|12659.58|12659.58|12659.67|12659.67|12659.58|12659.58|0
1623767390000|2021-06-15 14:29:50|12659.22|12659.22|12659.02|12659.02|12659.38|12659.38|12659.02|12659.02|0
1623767400000|2021-06-15 14:30:00|12659.49|12659.49|12659.34|12659.34|12659.49|12659.49|12659.34|12659.34|0
1623767410000|2021-06-15 14:30:10|12660.94|12660.94|12660.94|12660.94|12660.94|12660.94|12660.94|12660.94|0
1623767420000|2021-06-15 14:30:20|12661.19|12661.19|12661.73|12661.73|12661.73|12661.73|12661.19|12661.19|0
1623767460000|2021-06-15 14:31:00|12661.46|12661.46|12661.02|12661.02|12661.46|12661.46|12661.02|12661.02|0
1623767470000|2021-06-15 14:31:10|12661.46|12661.46|12661.15|12661.15|12661.46|12661.46|12661.15|12661.15|0
1623767480000|2021-06-15 14:31:20|12661|12661|12661|12661|12661|12661|12661|12661|0
1623767490000|2021-06-15 14:31:30|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|0
1623767500000|2021-06-15 14:31:40|12660.55|12660.55|12660.37|12660.37|12660.55|12660.55|12660.37|12660.37|0
1623767510000|2021-06-15 14:31:50|12660.55|12660.55|12660.3|12660.3|12660.74|12660.74|12660.3|12660.3|0
1623767530000|2021-06-15 14:32:10|12660.33|12660.33|12660.52|12660.52|12660.52|12660.52|12660.05|12660.05|0
1623767540000|2021-06-15 14:32:20|12660.71|12660.71|12660.71|12660.71|12660.71|12660.71|12660.71|12660.71|0
1623767550000|2021-06-15 14:32:30|12660.61|12660.61|12660.61|12660.61|12660.61|12660.61|12660.61|12660.61|0
1623767580000|2021-06-15 14:33:00|12660.52|12660.52|12660.52|12660.52|12660.79|12660.79|12660.52|12660.52|0
1623767590000|2021-06-15 14:33:10|12660.29|12660.29|12660.5|12660.5|12660.5|12660.5|12659.63|12659.63|0
1623767600000|2021-06-15 14:33:20|12660.14|12660.14|12660.79|12660.79|12660.79|12660.79|12660.14|12660.14|0
1623767610000|2021-06-15 14:33:30|12660.91|12660.91|12660.79|12660.79|12660.91|12660.91|12660.79|12660.79|0
1623767620000|2021-06-15 14:33:40|12661.15|12661.15|12661.31|12661.31|12661.31|12661.31|12661.15|12661.15|0
1623767640000|2021-06-15 14:34:00|12660.94|12660.94|12661.38|12661.38|12661.38|12661.38|12660.94|12660.94|0
1623767650000|2021-06-15 14:34:10|12661.07|12661.07|12660.89|12660.89|12661.07|12661.07|12660.89|12660.89|0
1623767660000|2021-06-15 14:34:20|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|0
1623767670000|2021-06-15 14:34:30|12661.88|12661.88|12662.87|12662.87|12662.87|12662.87|12661.88|12661.88|0
1623767680000|2021-06-15 14:34:40|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|0
1623767690000|2021-06-15 14:34:50|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|0
1623767700000|2021-06-15 14:35:00|12663.41|12663.41|12663.37|12663.37|12663.41|12663.41|12663.08|12663.08|0
1623767710000|2021-06-15 14:35:10|12662.93|12662.93|12663.24|12663.24|12663.24|12663.24|12662.93|12662.93|0
1623767720000|2021-06-15 14:35:20|12664.85|12664.85|12665.84|12665.84|12665.84|12665.84|12664.85|12664.85|0
1623767740000|2021-06-15 14:35:40|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1623767760000|2021-06-15 14:36:00|12666.15|12666.15|12665.76|12665.76|12666.15|12666.15|12665.34|12665.34|0
1623767770000|2021-06-15 14:36:10|12665.44|12665.44|12665.76|12665.76|12665.76|12665.76|12665.44|12665.44|0
1623767780000|2021-06-15 14:36:20|12665.84|12665.84|12665.89|12665.89|12665.89|12665.89|12665.84|12665.84|0
1623767790000|2021-06-15 14:36:30|12665.76|12665.76|12665.32|12665.32|12665.76|12665.76|12665.32|12665.32|0
1623767800000|2021-06-15 14:36:40|12665.68|12665.68|12662.57|12662.57|12665.68|12665.68|12662.57|12662.57|0
1623767810000|2021-06-15 14:36:50|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|12662.25|0
1623767830000|2021-06-15 14:37:10|12661.94|12661.94|12662.1|12662.1|12662.1|12662.1|12661.94|12661.94|0
1623767840000|2021-06-15 14:37:20|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|0
1623767850000|2021-06-15 14:37:30|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|0
1623767860000|2021-06-15 14:37:40|12661.88|12661.88|12661.69|12661.69|12661.88|12661.88|12661.69|12661.69|0
1623767880000|2021-06-15 14:38:00|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1623767890000|2021-06-15 14:38:10|12661.69|12661.69|12661.15|12661.15|12661.95|12661.95|12661.15|12661.15|0
1623767900000|2021-06-15 14:38:20|12661.88|12661.88|12661.51|12661.51|12661.88|12661.88|12661.51|12661.51|0
1623767910000|2021-06-15 14:38:30|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|0
1623767920000|2021-06-15 14:38:40|12661.26|12661.26|12661.26|12661.26|12661.26|12661.26|12661.26|12661.26|0
1623767950000|2021-06-15 14:39:10|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|0
1623767960000|2021-06-15 14:39:20|12661.66|12661.66|12660.55|12660.55|12661.66|12661.66|12660.55|12660.55|0
1623767970000|2021-06-15 14:39:30|12660.71|12660.71|12660.39|12660.39|12660.71|12660.71|12660.39|12660.39|0
1623767980000|2021-06-15 14:39:40|12660.24|12660.24|12660.24|12660.24|12660.24|12660.24|12660.24|12660.24|0
1623767990000|2021-06-15 14:39:50|12660.09|12660.09|12661.64|12661.64|12661.64|12661.64|12660.09|12660.09|0
1623768000000|2021-06-15 14:40:00|12662.08|12662.08|12662.41|12662.41|12662.88|12662.88|12662.08|12662.08|0
1623768010000|2021-06-15 14:40:10|12662.52|12662.52|12662.71|12662.71|12662.71|12662.71|12662.52|12662.52|0
1623768020000|2021-06-15 14:40:20|12662.33|12662.33|12662.52|12662.52|12662.52|12662.52|12662.33|12662.33|0
1623768030000|2021-06-15 14:40:30|12662.71|12662.71|12664.65|12664.65|12664.65|12664.65|12662.71|12662.71|0
1623768040000|2021-06-15 14:40:40|12664.84|12664.84|12665.03|12665.03|12665.03|12665.03|12664.84|12664.84|0
1623768050000|2021-06-15 14:40:50|12664.71|12664.71|12665.35|12665.35|12665.35|12665.35|12664.71|12664.71|0
1623768070000|2021-06-15 14:41:10|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1623768080000|2021-06-15 14:41:20|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|0
1623768090000|2021-06-15 14:41:30|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1623768100000|2021-06-15 14:41:40|12665.84|12665.84|12666.03|12666.03|12666.16|12666.16|12665.71|12665.71|0
1623768110000|2021-06-15 14:41:50|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|0
1623768120000|2021-06-15 14:42:00|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|0
1623768130000|2021-06-15 14:42:10|12666.65|12666.65|12665.73|12665.73|12666.65|12666.65|12665.54|12665.54|0
1623768140000|2021-06-15 14:42:20|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|0
1623768150000|2021-06-15 14:42:30|12665.77|12665.77|12665.26|12665.26|12665.77|12665.77|12665.26|12665.26|0
1623768160000|2021-06-15 14:42:40|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|0
1623768170000|2021-06-15 14:42:50|12665.26|12665.26|12665.72|12665.72|12665.72|12665.72|12665.26|12665.26|0
1623768180000|2021-06-15 14:43:00|12665.91|12665.91|12665.84|12665.84|12666.03|12666.03|12665.84|12665.84|0
1623768190000|2021-06-15 14:43:10|12666.03|12666.03|12666.21|12666.21|12666.21|12666.21|12666.03|12666.03|0
1623768200000|2021-06-15 14:43:20|12666.03|12666.03|12665.84|12665.84|12666.03|12666.03|12665.84|12665.84|0
1623768210000|2021-06-15 14:43:30|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|12665.65|0
1623768220000|2021-06-15 14:43:40|12665.46|12665.46|12665.08|12665.08|12665.46|12665.46|12665.08|12665.08|0
1623768230000|2021-06-15 14:43:50|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|0
1623768240000|2021-06-15 14:44:00|12664.74|12664.74|12664.1|12664.1|12664.92|12664.92|12664.1|12664.1|0
1623768250000|2021-06-15 14:44:10|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|0
1623768270000|2021-06-15 14:44:30|12664.22|12664.22|12665.38|12665.38|12665.63|12665.63|12664.22|12664.22|0
1623768280000|2021-06-15 14:44:40|12666.34|12666.34|12666.66|12666.66|12666.66|12666.66|12666.34|12666.34|0
1623768290000|2021-06-15 14:44:50|12666.47|12666.47|12666.74|12666.74|12666.74|12666.74|12666.47|12666.47|0
1623768300000|2021-06-15 14:45:00|12667.05|12667.05|12667.68|12667.68|12667.68|12667.68|12667.05|12667.05|0
1623768310000|2021-06-15 14:45:10|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|0
1623768320000|2021-06-15 14:45:20|12666.88|12666.88|12666.51|12666.51|12666.88|12666.88|12666.51|12666.51|0
1623768330000|2021-06-15 14:45:30|12665.71|12665.71|12664.41|12664.41|12665.71|12665.71|12664.41|12664.41|0
1623768340000|2021-06-15 14:45:40|12664.04|12664.04|12664|12664|12664.66|12664.66|12664|12664|0
1623768350000|2021-06-15 14:45:50|12664.8|12664.8|12664.67|12664.67|12664.8|12664.8|12664.36|12664.36|0
1623768380000|2021-06-15 14:46:20|12664.82|12664.82|12665.28|12665.28|12665.28|12665.28|12664.82|12664.82|0
1623768390000|2021-06-15 14:46:30|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|0
1623768400000|2021-06-15 14:46:40|12665.57|12665.57|12665.93|12665.93|12665.93|12665.93|12665.57|12665.57|0
1623768420000|2021-06-15 14:47:00|12665.29|12665.29|12665.61|12665.61|12665.61|12665.61|12665.29|12665.29|0
1623768440000|2021-06-15 14:47:20|12665.52|12665.52|12665.24|12665.24|12665.52|12665.52|12665.24|12665.24|0
1623768460000|2021-06-15 14:47:40|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|12664.94|0
1623768470000|2021-06-15 14:47:50|12665.03|12665.03|12664.94|12664.94|12665.12|12665.12|12664.94|12664.94|0
1623768480000|2021-06-15 14:48:00|12665.08|12665.08|12664.37|12664.37|12665.08|12665.08|12664.28|12664.28|0
1623768490000|2021-06-15 14:48:10|12663.57|12663.57|12663.03|12663.03|12663.57|12663.57|12663.03|12663.03|0
1623768500000|2021-06-15 14:48:20|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|0
1623768510000|2021-06-15 14:48:30|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|0
1623768520000|2021-06-15 14:48:40|12663.64|12663.64|12663.01|12663.01|12663.64|12663.64|12663.01|12663.01|0
1623768530000|2021-06-15 14:48:50|12663.81|12663.81|12664.43|12664.43|12664.52|12664.52|12663.72|12663.72|0
1623768540000|2021-06-15 14:49:00|12664.4|12664.4|12664.94|12664.94|12665.03|12665.03|12664.4|12664.4|0
1623768550000|2021-06-15 14:49:10|12664.79|12664.79|12664.74|12664.74|12664.97|12664.97|12664.74|12664.74|0
1623768560000|2021-06-15 14:49:20|12664.44|12664.44|12664.44|12664.44|12664.44|12664.44|12664.27|12664.27|0
1623768580000|2021-06-15 14:49:40|12664.9|12664.9|12664.71|12664.71|12664.9|12664.9|12664.71|12664.71|0
1623768590000|2021-06-15 14:49:50|12664.62|12664.62|12664.53|12664.53|12664.9|12664.9|12664.53|12664.53|0
1623768600000|2021-06-15 14:50:00|12664.45|12664.45|12664.17|12664.17|12664.45|12664.45|12663.98|12663.98|0
1623768610000|2021-06-15 14:50:10|12664.07|12664.07|12664.71|12664.71|12664.87|12664.87|12664.07|12664.07|0
1623768620000|2021-06-15 14:50:20|12664.24|12664.24|12664.54|12664.54|12664.54|12664.54|12664.24|12664.24|0
1623768630000|2021-06-15 14:50:30|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|12664.07|0
1623768660000|2021-06-15 14:51:00|12664.44|12664.44|12664.44|12664.44|12664.44|12664.44|12664.44|12664.44|0
1623768670000|2021-06-15 14:51:10|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|0
1623768680000|2021-06-15 14:51:20|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|12663.5|0
1623768690000|2021-06-15 14:51:30|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|0
1623768700000|2021-06-15 14:51:40|12662.6|12662.6|12662.41|12662.41|12662.6|12662.6|12662.41|12662.41|0
1623768740000|2021-06-15 14:52:20|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|12661.94|0
1623768780000|2021-06-15 14:53:00|12661.47|12661.47|12661.29|12661.29|12662.1|12662.1|12661.29|12661.29|0
1623768790000|2021-06-15 14:53:10|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|12661.48|0
1623768810000|2021-06-15 14:53:30|12661.67|12661.67|12661.52|12661.52|12661.67|12661.67|12661.52|12661.52|0
1623768820000|2021-06-15 14:53:40|12661.39|12661.39|12661.13|12661.13|12661.39|12661.39|12661.13|12661.13|0
1623768830000|2021-06-15 14:53:50|12660.7|12660.7|12660.7|12660.7|12660.7|12660.7|12660.7|12660.7|0
1623768840000|2021-06-15 14:54:00|12660.55|12660.55|12659.91|12659.91|12660.55|12660.55|12659.91|12659.91|0
1623768870000|2021-06-15 14:54:30|12660.38|12660.38|12660.38|12660.38|12660.38|12660.38|12660.38|12660.38|0
1623768880000|2021-06-15 14:54:40|12659.91|12659.91|12660.15|12660.15|12660.15|12660.15|12659.91|12659.91|0
1623768890000|2021-06-15 14:54:50|12660.26|12660.26|12660.23|12660.23|12660.26|12660.26|12660.23|12660.23|0
1623768900000|2021-06-15 14:55:00|12660.39|12660.39|12660.53|12660.53|12660.53|12660.53|12660.39|12660.39|0
1623768910000|2021-06-15 14:55:10|12660.34|12660.34|12660.15|12660.15|12660.34|12660.34|12660.15|12660.15|0
1623768920000|2021-06-15 14:55:20|12660.34|12660.34|12660.34|12660.34|12660.34|12660.34|12660.34|12660.34|0
1623768940000|2021-06-15 14:55:40|12661.14|12661.14|12661.33|12661.33|12661.33|12661.33|12661.14|12661.14|0
1623768950000|2021-06-15 14:55:50|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|12660.89|0
1623768960000|2021-06-15 14:56:00|12661.08|12661.08|12660.74|12660.74|12661.08|12661.08|12660.74|12660.74|0
1623768980000|2021-06-15 14:56:20|12660.27|12660.27|12660.27|12660.27|12660.74|12660.74|12660.27|12660.27|0
1623768990000|2021-06-15 14:56:30|12660.74|12660.74|12660.86|12660.86|12660.86|12660.86|12660.27|12660.27|0
1623769000000|2021-06-15 14:56:40|12660.69|12660.69|12658.62|12658.62|12660.69|12660.69|12658.62|12658.62|0
1623769010000|2021-06-15 14:56:50|12659.42|12659.42|12658.95|12658.95|12659.42|12659.42|12658.95|12658.95|0
1623769020000|2021-06-15 14:57:00|12658.84|12658.84|12658.59|12658.59|12658.93|12658.93|12658.5|12658.5|0
1623769030000|2021-06-15 14:57:10|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|12658.84|0
1623769040000|2021-06-15 14:57:20|12659.03|12659.03|12659.31|12659.31|12659.31|12659.31|12658.84|12658.84|0
1623769050000|2021-06-15 14:57:30|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|0
1623769060000|2021-06-15 14:57:40|12658.72|12658.72|12658.23|12658.23|12658.72|12658.72|12658.23|12658.23|0
1623769070000|2021-06-15 14:57:50|12658.08|12658.08|12658.22|12658.22|12658.22|12658.22|12657.28|12657.28|0
1623769090000|2021-06-15 14:58:10|12657.91|12657.91|12657.61|12657.61|12657.91|12657.91|12657.61|12657.61|0
1623769100000|2021-06-15 14:58:20|12657.14|12657.14|12656.96|12656.96|12657.14|12657.14|12656.96|12656.96|0
1623769110000|2021-06-15 14:58:30|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|0
1623769120000|2021-06-15 14:58:40|12656.76|12656.76|12657.22|12657.22|12657.22|12657.22|12656.76|12656.76|0
1623769130000|2021-06-15 14:58:50|12657.44|12657.44|12657.6|12657.6|12657.6|12657.6|12657.13|12657.13|0
1623769140000|2021-06-15 14:59:00|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|12658.07|0
1623769150000|2021-06-15 14:59:10|12657.77|12657.77|12657.63|12657.63|12657.77|12657.77|12657.63|12657.63|0
1623769160000|2021-06-15 14:59:20|12657.82|12657.82|12657.4|12657.4|12657.82|12657.82|12657.16|12657.16|0
1623769170000|2021-06-15 14:59:30|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|12657.59|0
1623769180000|2021-06-15 14:59:40|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|0
1623769190000|2021-06-15 14:59:50|12657.46|12657.46|12657.31|12657.31|12657.46|12657.46|12657.17|12657.17|0
1623769200000|2021-06-15 15:00:00|12657.17|12657.17|12656.91|12656.91|12657.17|12657.17|12656.91|12656.91|0
1623769210000|2021-06-15 15:00:10|12656.8|12656.8|12657.1|12657.1|12657.1|12657.1|12656.55|12656.55|0
1623769220000|2021-06-15 15:00:20|12657.25|12657.25|12657.48|12657.48|12658.05|12658.05|12657.25|12657.25|0
1623769230000|2021-06-15 15:00:30|12657.79|12657.79|12658.73|12658.73|12658.73|12658.73|12657.79|12657.79|0
1623769240000|2021-06-15 15:00:40|12658.81|12658.81|12659.09|12659.09|12659.09|12659.09|12658.81|12658.81|0
1623769250000|2021-06-15 15:00:50|12659.89|12659.89|12660.83|12660.83|12660.83|12660.83|12659.89|12659.89|0
1623769260000|2021-06-15 15:01:00|12661.3|12661.3|12662.12|12662.12|12663.53|12663.53|12661.3|12661.3|0
1623769270000|2021-06-15 15:01:10|12662.31|12662.31|12662.67|12662.67|12662.76|12662.76|12662.31|12662.31|0
1623769280000|2021-06-15 15:01:20|12663.13|12663.13|12663.17|12663.17|12663.17|12663.17|12663.01|12663.01|0
1623769290000|2021-06-15 15:01:30|12662.86|12662.86|12663.66|12663.66|12663.66|12663.66|12662.86|12662.86|0
1623769300000|2021-06-15 15:01:40|12665.12|12665.12|12666.58|12666.58|12666.58|12666.58|12665.12|12665.12|0
1623769310000|2021-06-15 15:01:50|12666.95|12666.95|12666.17|12666.17|12666.95|12666.95|12665.88|12665.88|0
1623769320000|2021-06-15 15:02:00|12665.98|12665.98|12664.26|12664.26|12665.98|12665.98|12664.26|12664.26|0
1623769330000|2021-06-15 15:02:10|12664.07|12664.07|12664.56|12664.56|12665.01|12665.01|12664.07|12664.07|0
1623769360000|2021-06-15 15:02:40|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|0
1623769370000|2021-06-15 15:02:50|12664.35|12664.35|12664.6|12664.6|12664.6|12664.6|12664.35|12664.35|0
1623769380000|2021-06-15 15:03:00|12664.26|12664.26|12663.31|12663.31|12664.26|12664.26|12662.52|12662.52|0
1623769390000|2021-06-15 15:03:10|12663.43|12663.43|12664.24|12664.24|12664.24|12664.24|12663.43|12663.43|0
1623769400000|2021-06-15 15:03:20|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|0
1623769430000|2021-06-15 15:03:50|12663.24|12663.24|12662.94|12662.94|12663.24|12663.24|12662.94|12662.94|0
1623769440000|2021-06-15 15:04:00|12662.49|12662.49|12661.03|12661.03|12662.49|12662.49|12661.03|12661.03|0
1623769450000|2021-06-15 15:04:10|12660.87|12660.87|12660.98|12660.98|12661.06|12661.06|12660.79|12660.79|0
1623769460000|2021-06-15 15:04:20|12661.45|12661.45|12661.08|12661.08|12661.45|12661.45|12661.08|12661.08|0
1623769470000|2021-06-15 15:04:30|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|0
1623769480000|2021-06-15 15:04:40|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|12659.97|0
1623769490000|2021-06-15 15:04:50|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|0
1623769500000|2021-06-15 15:05:00|12660.57|12660.57|12660.18|12660.18|12660.88|12660.88|12660.18|12660.18|0
1623769510000|2021-06-15 15:05:10|12659.93|12659.93|12660.1|12660.1|12660.1|12660.1|12659.46|12659.46|0
1623769530000|2021-06-15 15:05:30|12660.25|12660.25|12660.6|12660.6|12660.6|12660.6|12659.8|12659.8|0
1623769540000|2021-06-15 15:05:40|12660.75|12660.75|12661.4|12661.4|12661.55|12661.55|12660.75|12660.75|0
1623769550000|2021-06-15 15:05:50|12662.47|12662.47|12662.39|12662.39|12662.83|12662.83|12662.39|12662.39|0
1623769560000|2021-06-15 15:06:00|12662.24|12662.24|12663.04|12663.04|12663.04|12663.04|12662.24|12662.24|0
1623769570000|2021-06-15 15:06:10|12663.85|12663.85|12662.7|12662.7|12664.29|12664.29|12662.7|12662.7|0
1623769580000|2021-06-15 15:06:20|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|0
1623769590000|2021-06-15 15:06:30|12663.27|12663.27|12663.12|12663.12|12663.27|12663.27|12663.12|12663.12|0
1623769610000|2021-06-15 15:06:50|12663.44|12663.44|12664.6|12664.6|12664.6|12664.6|12663.44|12663.44|0
1623769620000|2021-06-15 15:07:00|12664.42|12664.42|12664.26|12664.26|12664.85|12664.85|12664.26|12664.26|0
1623769630000|2021-06-15 15:07:10|12663.82|12663.82|12663.41|12663.41|12663.82|12663.82|12663.39|12663.39|0
1623769650000|2021-06-15 15:07:30|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|0
1623769670000|2021-06-15 15:07:50|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|0
1623769690000|2021-06-15 15:08:10|12663.16|12663.16|12663.06|12663.06|12663.25|12663.25|12663.06|12663.06|0
1623769700000|2021-06-15 15:08:20|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|12663.16|0
1623769710000|2021-06-15 15:08:30|12662.97|12662.97|12662.41|12662.41|12662.97|12662.97|12662.41|12662.41|0
1623769720000|2021-06-15 15:08:40|12662.26|12662.26|12662.44|12662.44|12662.44|12662.44|12662.26|12662.26|0
1623769740000|2021-06-15 15:09:00|12662.42|12662.42|12662.42|12662.42|12662.42|12662.42|12662.42|12662.42|0
1623769750000|2021-06-15 15:09:10|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|0
1623769760000|2021-06-15 15:09:20|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|0
1623769770000|2021-06-15 15:09:30|12663.13|12663.13|12663.1|12663.1|12663.13|12663.13|12662.79|12662.79|0
1623769780000|2021-06-15 15:09:40|12663.29|12663.29|12663.18|12663.18|12663.29|12663.29|12663.18|12663.18|0
1623769790000|2021-06-15 15:09:50|12662.99|12662.99|12662.99|12662.99|12662.99|12662.99|12662.99|12662.99|0
1623769800000|2021-06-15 15:10:00|12663.46|12663.46|12663.46|12663.46|12663.46|12663.46|12663.46|12663.46|0
1623769810000|2021-06-15 15:10:10|12663.3|12663.3|12663.08|12663.08|12663.3|12663.3|12663.08|12663.08|0
1623769820000|2021-06-15 15:10:20|12662.89|12662.89|12661.93|12661.93|12662.89|12662.89|12661.93|12661.93|0
1623769830000|2021-06-15 15:10:30|12662.12|12662.12|12661.57|12661.57|12662.12|12662.12|12661.57|12661.57|0
1623769840000|2021-06-15 15:10:40|12661.38|12661.38|12660.94|12660.94|12661.38|12661.38|12660.94|12660.94|0
1623769850000|2021-06-15 15:10:50|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|0
1623769860000|2021-06-15 15:11:00|12661.41|12661.41|12660.32|12660.32|12661.41|12661.41|12660.32|12660.32|0
1623769870000|2021-06-15 15:11:10|12659.96|12659.96|12659.57|12659.57|12660.32|12660.32|12658.92|12658.92|0
1623769890000|2021-06-15 15:11:30|12659.45|12659.45|12658.83|12658.83|12659.54|12659.54|12658.83|12658.83|0
1623769910000|2021-06-15 15:11:50|12659.46|12659.46|12660.22|12660.22|12660.22|12660.22|12659.46|12659.46|0
1623769920000|2021-06-15 15:12:00|12660.53|12660.53|12660.8|12660.8|12660.8|12660.8|12660.34|12660.34|0
1623769930000|2021-06-15 15:12:10|12660.49|12660.49|12660.3|12660.3|12660.49|12660.49|12660.3|12660.3|0
1623769950000|2021-06-15 15:12:30|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|0
1623769960000|2021-06-15 15:12:40|12659.8|12659.8|12660.33|12660.33|12660.42|12660.42|12659.62|12659.62|0
1623769970000|2021-06-15 15:12:50|12659.89|12659.89|12660.78|12660.78|12660.78|12660.78|12659.89|12659.89|0
1623769980000|2021-06-15 15:13:00|12660.97|12660.97|12659.81|12659.81|12660.97|12660.97|12659.81|12659.81|0
1623769990000|2021-06-15 15:13:10|12660.05|12660.05|12659.81|12659.81|12660.05|12660.05|12659.81|12659.81|0
1623770000000|2021-06-15 15:13:20|12659.44|12659.44|12658.52|12658.52|12659.44|12659.44|12658.52|12658.52|0
1623770010000|2021-06-15 15:13:30|12658.61|12658.61|12657.54|12657.54|12658.61|12658.61|12657.44|12657.44|0
1623770030000|2021-06-15 15:13:50|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|12657.07|0
1623770040000|2021-06-15 15:14:00|12657.37|12657.37|12657.43|12657.43|12657.43|12657.43|12657.37|12657.37|0
1623770050000|2021-06-15 15:14:10|12657.9|12657.9|12658.83|12658.83|12659.3|12659.3|12657.9|12657.9|0
1623770060000|2021-06-15 15:14:20|12659.3|12659.3|12658.83|12658.83|12659.3|12659.3|12658.83|12658.83|0
1623770070000|2021-06-15 15:14:30|12658.75|12658.75|12658.23|12658.23|12658.84|12658.84|12658.04|12658.04|0
1623770080000|2021-06-15 15:14:40|12658.26|12658.26|12658.66|12658.66|12658.86|12658.86|12658.26|12658.26|0
1623770090000|2021-06-15 15:14:50|12658.47|12658.47|12659.28|12659.28|12659.28|12659.28|12658.47|12658.47|0
1623770100000|2021-06-15 15:15:00|12659.44|12659.44|12658.49|12658.49|12659.44|12659.44|12658.49|12658.49|0
1623770110000|2021-06-15 15:15:10|12658.17|12658.17|12658.27|12658.27|12658.27|12658.27|12658.17|12658.17|0
1623770120000|2021-06-15 15:15:20|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|0
1623770130000|2021-06-15 15:15:30|12658.06|12658.06|12657.97|12657.97|12658.06|12658.06|12657.97|12657.97|0
1623770140000|2021-06-15 15:15:40|12657.79|12657.79|12657.79|12657.79|12657.79|12657.79|12657.79|12657.79|0
1623770150000|2021-06-15 15:15:50|12658.15|12658.15|12658.66|12658.66|12658.66|12658.66|12658.15|12658.15|0
1623770160000|2021-06-15 15:16:00|12658.43|12658.43|12658.69|12658.69|12658.69|12658.69|12657.74|12657.74|0
1623770180000|2021-06-15 15:16:20|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|0
1623770190000|2021-06-15 15:16:30|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|12658.69|0
1623770200000|2021-06-15 15:16:40|12658.22|12658.22|12658.21|12658.21|12658.22|12658.22|12657.77|12657.77|0
1623770210000|2021-06-15 15:16:50|12657.4|12657.4|12658.21|12658.21|12658.21|12658.21|12657.4|12657.4|0
1623770230000|2021-06-15 15:17:10|12658.4|12658.4|12658.51|12658.51|12658.51|12658.51|12658.4|12658.4|0
1623770240000|2021-06-15 15:17:20|12658.32|12658.32|12658.32|12658.32|12658.32|12658.32|12658.32|12658.32|0
1623770250000|2021-06-15 15:17:30|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|12658.16|0
1623770260000|2021-06-15 15:17:40|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|0
1623770270000|2021-06-15 15:17:50|12657.58|12657.58|12656.47|12656.47|12657.58|12657.58|12656.47|12656.47|0
1623770280000|2021-06-15 15:18:00|12656.62|12656.62|12656.13|12656.13|12656.93|12656.93|12656.13|12656.13|0
1623770290000|2021-06-15 15:18:10|12655.96|12655.96|12656.57|12656.57|12656.57|12656.57|12655.62|12655.62|0
1623770310000|2021-06-15 15:18:30|12656.66|12656.66|12656.89|12656.89|12656.89|12656.89|12656.57|12656.57|0
1623770320000|2021-06-15 15:18:40|12657.08|12657.08|12657.52|12657.52|12657.52|12657.52|12657.08|12657.08|0
1623770330000|2021-06-15 15:18:50|12657.67|12657.67|12658.47|12658.47|12658.47|12658.47|12657.67|12657.67|0
1623770340000|2021-06-15 15:19:00|12658.28|12658.28|12658.62|12658.62|12659.5|12659.5|12657.1|12657.1|0
1623770350000|2021-06-15 15:19:10|12659.43|12659.43|12658.62|12658.62|12659.43|12659.43|12658.62|12658.62|0
1623770360000|2021-06-15 15:19:20|12657.82|12657.82|12657.97|12657.97|12657.97|12657.97|12657.82|12657.82|0
1623770370000|2021-06-15 15:19:30|12657.88|12657.88|12657.08|12657.08|12657.88|12657.88|12657.08|12657.08|0
1623770380000|2021-06-15 15:19:40|12656.89|12656.89|12657.61|12657.61|12657.69|12657.69|12656.89|12656.89|0
1623770390000|2021-06-15 15:19:50|12657.25|12657.25|12656.93|12656.93|12657.34|12657.34|12656.93|12656.93|0
1623770400000|2021-06-15 15:20:00|12657.15|12657.15|12657.04|12657.04|12657.15|12657.15|12657.04|12657.04|0
1623770410000|2021-06-15 15:20:10|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|0
1623770420000|2021-06-15 15:20:20|12657.72|12657.72|12657.81|12657.81|12657.81|12657.81|12657.72|12657.72|0
1623770430000|2021-06-15 15:20:30|12658.25|12658.25|12658.25|12658.25|12658.25|12658.25|12658.25|12658.25|0
1623770440000|2021-06-15 15:20:40|12658.6|12658.6|12660.2|12660.2|12660.2|12660.2|12658.6|12658.6|0
1623770460000|2021-06-15 15:21:00|12660.03|12660.03|12659.53|12659.53|12660.39|12660.39|12659.37|12659.37|0
1623770470000|2021-06-15 15:21:10|12659.69|12659.69|12660.86|12660.86|12661.43|12661.43|12659.69|12659.69|0
1623770480000|2021-06-15 15:21:20|12660.39|12660.39|12659.6|12659.6|12660.39|12660.39|12659.6|12659.6|0
1623770490000|2021-06-15 15:21:30|12658.8|12658.8|12659.75|12659.75|12659.75|12659.75|12658.8|12658.8|0
1623770500000|2021-06-15 15:21:40|12660.19|12660.19|12660.12|12660.12|12660.19|12660.19|12660.12|12660.12|0
1623770510000|2021-06-15 15:21:50|12660.27|12660.27|12660.27|12660.27|12660.45|12660.45|12660.27|12660.27|0
1623770520000|2021-06-15 15:22:00|12660.18|12660.18|12659.97|12659.97|12660.46|12660.46|12659.5|12659.5|0
1623770530000|2021-06-15 15:22:10|12660.12|12660.12|12660.04|12660.04|12660.12|12660.12|12660.04|12660.04|0
1623770540000|2021-06-15 15:22:20|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|0
1623770550000|2021-06-15 15:22:30|12660.41|12660.41|12661.34|12661.34|12661.52|12661.52|12660.41|12660.41|0
1623770560000|2021-06-15 15:22:40|12661.06|12661.06|12659.8|12659.8|12661.07|12661.07|12659.8|12659.8|0
1623770570000|2021-06-15 15:22:50|12660.6|12660.6|12660.43|12660.43|12660.6|12660.6|12660.43|12660.43|0
1623770580000|2021-06-15 15:23:00|12660.24|12660.24|12660.55|12660.55|12660.55|12660.55|12660.24|12660.24|0
1623770590000|2021-06-15 15:23:10|12660.23|12660.23|12659.61|12659.61|12660.23|12660.23|12659.61|12659.61|0
1623770600000|2021-06-15 15:23:20|12659.7|12659.7|12659.61|12659.61|12659.7|12659.7|12659.3|12659.3|0
1623770610000|2021-06-15 15:23:30|12658.99|12658.99|12658.77|12658.77|12658.99|12658.99|12658.77|12658.77|0
1623770620000|2021-06-15 15:23:40|12658.63|12658.63|12658.77|12658.77|12658.77|12658.77|12658.63|12658.63|0
1623770630000|2021-06-15 15:23:50|12658.63|12658.63|12658.63|12658.63|12658.63|12658.63|12658.63|12658.63|0
1623770640000|2021-06-15 15:24:00|12659.1|12659.1|12660.95|12660.95|12660.95|12660.95|12659.1|12659.1|0
1623770650000|2021-06-15 15:24:10|12660.48|12660.48|12661|12661|12661|12661|12660.48|12660.48|0
1623770660000|2021-06-15 15:24:20|12661.09|12661.09|12661|12661|12661.09|12661.09|12661|12661|0
1623770670000|2021-06-15 15:24:30|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|0
1623770680000|2021-06-15 15:24:40|12660.82|12660.82|12660.65|12660.65|12660.82|12660.82|12660.5|12660.5|0
1623770690000|2021-06-15 15:24:50|12660.84|12660.84|12660.69|12660.69|12660.84|12660.84|12660.69|12660.69|0
1623770700000|2021-06-15 15:25:00|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|0
1623770710000|2021-06-15 15:25:10|12660.69|12660.69|12659.38|12659.38|12660.88|12660.88|12659.38|12659.38|0
1623770720000|2021-06-15 15:25:20|12659.06|12659.06|12658.7|12658.7|12659.06|12659.06|12658.59|12658.59|0
1623770730000|2021-06-15 15:25:30|12658.55|12658.55|12658.7|12658.7|12658.7|12658.7|12657.75|12657.75|0
1623770740000|2021-06-15 15:25:40|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|12659.04|0
1623770750000|2021-06-15 15:25:50|12658.85|12658.85|12658.93|12658.93|12658.93|12658.93|12658.85|12658.85|0
1623770760000|2021-06-15 15:26:00|12659.74|12659.74|12659.77|12659.77|12659.92|12659.92|12659.58|12659.58|0
1623770770000|2021-06-15 15:26:10|12659.93|12659.93|12659.58|12659.58|12659.93|12659.93|12659.58|12659.58|0
1623770780000|2021-06-15 15:26:20|12659.67|12659.67|12659.55|12659.55|12659.67|12659.67|12659.55|12659.55|0
1623770790000|2021-06-15 15:26:30|12659.45|12659.45|12659.6|12659.6|12659.92|12659.92|12659.45|12659.45|0
1623770800000|2021-06-15 15:26:40|12659.46|12659.46|12659.79|12659.79|12659.79|12659.79|12658.99|12658.99|0
1623770810000|2021-06-15 15:26:50|12660.02|12660.02|12660.16|12660.16|12660.34|12660.34|12660.02|12660.02|0
1623770820000|2021-06-15 15:27:00|12660.61|12660.61|12660.69|12660.69|12660.87|12660.87|12660.52|12660.52|0
1623770830000|2021-06-15 15:27:10|12660.54|12660.54|12660.96|12660.96|12660.96|12660.96|12660.54|12660.54|0
1623770840000|2021-06-15 15:27:20|12661.15|12661.15|12660.85|12660.85|12661.15|12661.15|12660.85|12660.85|0
1623770850000|2021-06-15 15:27:30|12661.03|12661.03|12660.3|12660.3|12661.03|12661.03|12660.3|12660.3|0
1623770860000|2021-06-15 15:27:40|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|0
1623770870000|2021-06-15 15:27:50|12660.44|12660.44|12660.68|12660.68|12660.68|12660.68|12660.38|12660.38|0
1623770880000|2021-06-15 15:28:00|12661.02|12661.02|12661.08|12661.08|12661.44|12661.44|12661.02|12661.02|0
1623770890000|2021-06-15 15:28:10|12659.47|12659.47|12660.36|12660.36|12660.36|12660.36|12659.47|12659.47|0
1623770900000|2021-06-15 15:28:20|12660.19|12660.19|12660.33|12660.33|12660.33|12660.33|12660.19|12660.19|0
1623770910000|2021-06-15 15:28:30|12660.24|12660.24|12660.06|12660.06|12660.24|12660.24|12660.06|12660.06|0
1623770920000|2021-06-15 15:28:40|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|12659.71|0
1623770930000|2021-06-15 15:28:50|12659.63|12659.63|12658.88|12658.88|12659.63|12659.63|12658.88|12658.88|0
1623770940000|2021-06-15 15:29:00|12658.54|12658.54|12658.14|12658.14|12659.74|12659.74|12657.96|12657.96|0
1623770950000|2021-06-15 15:29:10|12657.99|12657.99|12657.81|12657.81|12658.01|12658.01|12657.66|12657.66|0
1623770960000|2021-06-15 15:29:20|12658.17|12658.17|12657.46|12657.46|12658.35|12658.35|12657.26|12657.26|0
1623770970000|2021-06-15 15:29:30|12657.64|12657.64|12659.66|12659.66|12660.17|12660.17|12657.64|12657.64|0
1623770980000|2021-06-15 15:29:40|12659.81|12659.81|12658.88|12658.88|12659.81|12659.81|12658.88|12658.88|0
1623770990000|2021-06-15 15:29:50|12658.72|12658.72|12663.71|12663.71|12665.24|12665.24|12658.54|12658.54|0
1623827700000|2021-06-16 07:15:00|12755.84|12755.84|12756.77|12756.77|12756.77|12756.77|12755.84|12755.84|0
1623827710000|2021-06-16 07:15:10|12756.52|12756.52|12757.19|12757.19|12757.19|12757.19|12756.52|12756.52|0
1623827720000|2021-06-16 07:15:20|12757.5|12757.5|12761.4|12761.4|12761.4|12761.4|12757.5|12757.5|0
1623827730000|2021-06-16 07:15:30|12761.09|12761.09|12763.47|12763.47|12763.47|12763.47|12761.09|12761.09|0
1623827740000|2021-06-16 07:15:40|12763.17|12763.17|12764.43|12764.43|12765.75|12765.75|12763.17|12763.17|0
1623827750000|2021-06-16 07:15:50|12765.31|12765.31|12766.67|12766.67|12766.67|12766.67|12765.31|12765.31|0
1623827760000|2021-06-16 07:16:00|12765.36|12765.36|12767.25|12767.25|12767.25|12767.25|12765.36|12765.36|0
1623827770000|2021-06-16 07:16:10|12767.13|12767.13|12768.37|12768.37|12768.37|12768.37|12767.13|12767.13|0
1623827780000|2021-06-16 07:16:20|12767.93|12767.93|12768.87|12768.87|12768.87|12768.87|12767.93|12767.93|0
1623827790000|2021-06-16 07:16:30|12769.35|12769.35|12769.32|12769.32|12769.47|12769.47|12769.32|12769.32|0
1623827800000|2021-06-16 07:16:40|12769.47|12769.47|12768.16|12768.16|12769.47|12769.47|12767.28|12767.28|0
1623827810000|2021-06-16 07:16:50|12767.28|12767.28|12767.19|12767.19|12768.32|12768.32|12767.19|12767.19|0
1623827820000|2021-06-16 07:17:00|12767.53|12767.53|12767.53|12767.53|12767.53|12767.53|12767.53|12767.53|0
1623827830000|2021-06-16 07:17:10|12767.68|12767.68|12769.21|12769.21|12769.21|12769.21|12767.68|12767.68|0
1623827840000|2021-06-16 07:17:20|12769.45|12769.45|12769.45|12769.45|12769.45|12769.45|12769.45|12769.45|0
1623827850000|2021-06-16 07:17:30|12768.72|12768.72|12767.47|12767.47|12768.72|12768.72|12767.47|12767.47|0
1623827870000|2021-06-16 07:17:50|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|0
1623827880000|2021-06-16 07:18:00|12768.09|12768.09|12768.97|12768.97|12768.97|12768.97|12768.09|12768.09|0
1623827890000|2021-06-16 07:18:10|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|0
1623827900000|2021-06-16 07:18:20|12769.39|12769.39|12769.32|12769.32|12769.39|12769.39|12769.32|12769.32|0
1623827910000|2021-06-16 07:18:30|12769.17|12769.17|12769.55|12769.55|12769.55|12769.55|12769.17|12769.17|0
1623827920000|2021-06-16 07:18:40|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|0
1623827930000|2021-06-16 07:18:50|12771.16|12771.16|12773.35|12773.35|12773.35|12773.35|12771.16|12771.16|0
1623827940000|2021-06-16 07:19:00|12773.54|12773.54|12773.54|12773.54|12773.54|12773.54|12773.54|12773.54|0
1623827950000|2021-06-16 07:19:10|12773.73|12773.73|12772.37|12772.37|12773.73|12773.73|12771.36|12771.36|0
1623827960000|2021-06-16 07:19:20|12771.57|12771.57|12770|12770|12771.57|12771.57|12770|12770|0
1623827970000|2021-06-16 07:19:30|12769.56|12769.56|12769.5|12769.5|12770.11|12770.11|12768.62|12768.62|0
1623827980000|2021-06-16 07:19:40|12769.02|12769.02|12768.33|12768.33|12769.66|12769.66|12768.33|12768.33|0
1623827990000|2021-06-16 07:19:50|12768.14|12768.14|12768.57|12768.57|12768.57|12768.57|12768.14|12768.14|0
1623828000000|2021-06-16 07:20:00|12769.38|12769.38|12769.38|12769.38|12769.38|12769.38|12769.38|12769.38|0
1623828010000|2021-06-16 07:20:10|12768.93|12768.93|12768.11|12768.11|12769.76|12769.76|12768.11|12768.11|0
1623828020000|2021-06-16 07:20:20|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.19|12768.19|0
1623828040000|2021-06-16 07:20:40|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|0
1623828050000|2021-06-16 07:20:50|12767.29|12767.29|12767.14|12767.14|12767.44|12767.44|12767.14|12767.14|0
1623828060000|2021-06-16 07:21:00|12766.67|12766.67|12766.31|12766.31|12766.67|12766.67|12766.31|12766.31|0
1623828070000|2021-06-16 07:21:10|12766.67|12766.67|12767.11|12767.11|12767.11|12767.11|12766.67|12766.67|0
1623828080000|2021-06-16 07:21:20|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|12767.41|0
1623828090000|2021-06-16 07:21:30|12767.17|12767.17|12766.41|12766.41|12767.17|12767.17|12765.61|12765.61|0
1623828100000|2021-06-16 07:21:40|12766.6|12766.6|12766.01|12766.01|12766.6|12766.6|12766.01|12766.01|0
1623828110000|2021-06-16 07:21:50|12766.21|12766.21|12766.21|12766.21|12766.21|12766.21|12766.21|12766.21|0
1623828120000|2021-06-16 07:22:00|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|0
1623828130000|2021-06-16 07:22:10|12766.17|12766.17|12766.17|12766.17|12766.17|12766.17|12766.17|12766.17|0
1623828140000|2021-06-16 07:22:20|12766.9|12766.9|12769.37|12769.37|12769.37|12769.37|12766.9|12766.9|0
1623828150000|2021-06-16 07:22:30|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|0
1623828180000|2021-06-16 07:23:00|12769.94|12769.94|12769.94|12769.94|12769.94|12769.94|12769.94|12769.94|0
1623828190000|2021-06-16 07:23:10|12769.75|12769.75|12770.65|12770.65|12770.65|12770.65|12769.55|12769.55|0
1623828200000|2021-06-16 07:23:20|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|0
1623828210000|2021-06-16 07:23:30|12770.1|12770.1|12769.88|12769.88|12770.1|12770.1|12769.88|12769.88|0
1623828220000|2021-06-16 07:23:40|12770.84|12770.84|12772.46|12772.46|12772.46|12772.46|12770.84|12770.84|0
1623828240000|2021-06-16 07:24:00|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1623828250000|2021-06-16 07:24:10|12771.66|12771.66|12771.52|12771.52|12771.66|12771.66|12771.52|12771.52|0
1623828260000|2021-06-16 07:24:20|12771.16|12771.16|12771.16|12771.16|12771.16|12771.16|12771.16|12771.16|0
1623828270000|2021-06-16 07:24:30|12771.38|12771.38|12771.78|12771.78|12771.96|12771.96|12771.38|12771.38|0
1623828280000|2021-06-16 07:24:40|12771.47|12771.47|12771.47|12771.47|12771.47|12771.47|12771.47|12771.47|0
1623828290000|2021-06-16 07:24:50|12771.92|12771.92|12771.92|12771.92|12771.92|12771.92|12771.92|12771.92|0
1623828300000|2021-06-16 07:25:00|12772.28|12772.28|12772.91|12772.91|12772.91|12772.91|12772.28|12772.28|0
1623828310000|2021-06-16 07:25:10|12773.85|12773.85|12773.56|12773.56|12773.85|12773.85|12773.37|12773.37|0
1623828320000|2021-06-16 07:25:20|12773.87|12773.87|12773.14|12773.14|12773.87|12773.87|12773.14|12773.14|0
1623828330000|2021-06-16 07:25:30|12773.59|12773.59|12771.15|12771.15|12773.59|12773.59|12770.91|12770.91|0
1623828340000|2021-06-16 07:25:40|12771.3|12771.3|12770.13|12770.13|12771.3|12771.3|12770.13|12770.13|0
1623828350000|2021-06-16 07:25:50|12771.73|12771.73|12770.84|12770.84|12771.73|12771.73|12770.84|12770.84|0
1623828360000|2021-06-16 07:26:00|12770.12|12770.12|12769.74|12769.74|12770.12|12770.12|12769.74|12769.74|0
1623828370000|2021-06-16 07:26:10|12770.35|12770.35|12770.06|12770.06|12770.35|12770.35|12770.06|12770.06|0
1623828380000|2021-06-16 07:26:20|12769.33|12769.33|12768.61|12768.61|12769.33|12769.33|12768.61|12768.61|0
1623828410000|2021-06-16 07:26:50|12768.9|12768.9|12769.35|12769.35|12769.35|12769.35|12768.9|12768.9|0
1623828420000|2021-06-16 07:27:00|12769.44|12769.44|12770.45|12770.45|12770.89|12770.89|12769.44|12769.44|0
1623828440000|2021-06-16 07:27:20|12770.26|12770.26|12770.26|12770.26|12770.26|12770.26|12770.26|12770.26|0
1623828450000|2021-06-16 07:27:30|12770.64|12770.64|12772.87|12772.87|12772.87|12772.87|12770.64|12770.64|0
1623828470000|2021-06-16 07:27:50|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|0
1623828480000|2021-06-16 07:28:00|12773.4|12773.4|12772.67|12772.67|12773.4|12773.4|12772.67|12772.67|0
1623828490000|2021-06-16 07:28:10|12772.75|12772.75|12769.8|12769.8|12772.75|12772.75|12769.8|12769.8|0
1623828500000|2021-06-16 07:28:20|12769.37|12769.37|12769.37|12769.37|12769.37|12769.37|12767.02|12767.02|0
1623828510000|2021-06-16 07:28:30|12769.61|12769.61|12769.33|12769.33|12769.61|12769.61|12769.33|12769.33|0
1623828540000|2021-06-16 07:29:00|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|12769.1|0
1623828550000|2021-06-16 07:29:10|12769.34|12769.34|12769.34|12769.34|12769.34|12769.34|12769.34|12769.34|0
1623828560000|2021-06-16 07:29:20|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|0
1623828570000|2021-06-16 07:29:30|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|0
1623828580000|2021-06-16 07:29:40|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|0
1623828590000|2021-06-16 07:29:50|12768.4|12768.4|12768.18|12768.18|12768.4|12768.4|12768.18|12768.18|0
1623828600000|2021-06-16 07:30:00|12767.82|12767.82|12767.37|12767.37|12767.82|12767.82|12767.01|12767.01|0
1623828610000|2021-06-16 07:30:10|12767.69|12767.69|12765.61|12765.61|12767.69|12767.69|12765.61|12765.61|0
1623828620000|2021-06-16 07:30:20|12766.41|12766.41|12767.32|12767.32|12767.32|12767.32|12766.41|12766.41|0
1623828630000|2021-06-16 07:30:30|12767.76|12767.76|12767.76|12767.76|12767.76|12767.76|12767.76|12767.76|0
1623828640000|2021-06-16 07:30:40|12768.12|12768.12|12768.12|12768.12|12768.12|12768.12|12768.12|12768.12|0
1623828660000|2021-06-16 07:31:00|12769.36|12769.36|12771.41|12771.41|12771.41|12771.41|12769.36|12769.36|0
1623828680000|2021-06-16 07:31:20|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|0
1623828690000|2021-06-16 07:31:30|12770.81|12770.81|12770.66|12770.66|12770.81|12770.81|12770.66|12770.66|0
1623828700000|2021-06-16 07:31:40|12770.29|12770.29|12766.34|12766.34|12770.29|12770.29|12765.9|12765.9|0
1623828710000|2021-06-16 07:31:50|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|0
1623828720000|2021-06-16 07:32:00|12766.07|12766.07|12766.95|12766.95|12766.95|12766.95|12766.07|12766.07|0
1623828740000|2021-06-16 07:32:20|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|0
1623828750000|2021-06-16 07:32:30|12766.44|12766.44|12766|12766|12766.44|12766.44|12766|12766|0
1623828760000|2021-06-16 07:32:40|12765.74|12765.74|12765.74|12765.74|12765.74|12765.74|12765.74|12765.74|0
1623828780000|2021-06-16 07:33:00|12765.58|12765.58|12764.97|12764.97|12765.58|12765.58|12764.97|12764.97|0
1623828800000|2021-06-16 07:33:20|12764.4|12764.4|12764.4|12764.4|12764.4|12764.4|12764.4|12764.4|0
1623828810000|2021-06-16 07:33:30|12764.15|12764.15|12764.03|12764.03|12764.15|12764.15|12764.03|12764.03|0
1623828820000|2021-06-16 07:33:40|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|0
1623828850000|2021-06-16 07:34:10|12763.44|12763.44|12763.2|12763.2|12763.44|12763.44|12763.2|12763.2|0
1623828860000|2021-06-16 07:34:20|12763.02|12763.02|12763.02|12763.02|12763.02|12763.02|12763.02|12763.02|0
1623828870000|2021-06-16 07:34:30|12763.47|12763.47|12763.47|12763.47|12763.47|12763.47|12763.47|12763.47|0
1623828890000|2021-06-16 07:34:50|12763.92|12763.92|12763.92|12763.92|12763.92|12763.92|12763.92|12763.92|0
1623828910000|2021-06-16 07:35:10|12763.58|12763.58|12762.85|12762.85|12763.58|12763.58|12762.85|12762.85|0
1623828920000|2021-06-16 07:35:20|12762.69|12762.69|12762.85|12762.85|12762.85|12762.85|12762.69|12762.69|0
1623828930000|2021-06-16 07:35:30|12763.08|12763.08|12762.21|12762.21|12763.08|12763.08|12762.21|12762.21|0
1623828940000|2021-06-16 07:35:40|12762.02|12762.02|12763.09|12763.09|12763.09|12763.09|12762.02|12762.02|0
1623828960000|2021-06-16 07:36:00|12762.73|12762.73|12762.23|12762.23|12762.73|12762.73|12762.23|12762.23|0
1623828970000|2021-06-16 07:36:10|12761.98|12761.98|12761.89|12761.89|12761.98|12761.98|12761.89|12761.89|0
1623829000000|2021-06-16 07:36:40|12761.74|12761.74|12761.74|12761.74|12761.74|12761.74|12761.74|12761.74|0
1623829010000|2021-06-16 07:36:50|12761.98|12761.98|12761.98|12761.98|12761.98|12761.98|12761.98|12761.98|0
1623829020000|2021-06-16 07:37:00|12762.71|12762.71|12759.5|12759.5|12762.71|12762.71|12759.5|12759.5|0
1623829030000|2021-06-16 07:37:10|12759.05|12759.05|12758.5|12758.5|12759.05|12759.05|12758.5|12758.5|0
1623829040000|2021-06-16 07:37:20|12758.24|12758.24|12757.51|12757.51|12758.24|12758.24|12757.51|12757.51|0
1623829050000|2021-06-16 07:37:30|12757.2|12757.2|12756.96|12756.96|12757.2|12757.2|12756.96|12756.96|0
1623829060000|2021-06-16 07:37:40|12756.79|12756.79|12758.09|12758.09|12758.09|12758.09|12756.49|12756.49|0
1623829070000|2021-06-16 07:37:50|12759.7|12759.7|12757.29|12757.29|12759.7|12759.7|12757.29|12757.29|0
1623829080000|2021-06-16 07:38:00|12757.73|12757.73|12757.73|12757.73|12757.73|12757.73|12757.73|12757.73|0
1623829110000|2021-06-16 07:38:30|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|0
1623829120000|2021-06-16 07:38:40|12757.82|12757.82|12757.8|12757.8|12758.05|12758.05|12757.8|12757.8|0
1623829140000|2021-06-16 07:39:00|12757.43|12757.43|12757.67|12757.67|12757.67|12757.67|12757.43|12757.43|0
1623829150000|2021-06-16 07:39:10|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|0
1623829160000|2021-06-16 07:39:20|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|0
1623829180000|2021-06-16 07:39:40|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|0
1623829190000|2021-06-16 07:39:50|12758.07|12758.07|12758.43|12758.43|12758.43|12758.43|12758.07|12758.07|0
1623829200000|2021-06-16 07:40:00|12757.02|12757.02|12757.02|12757.02|12757.02|12757.02|12757.02|12757.02|0
1623829220000|2021-06-16 07:40:20|12757.91|12757.91|12758.28|12758.28|12758.28|12758.28|12757.91|12757.91|0
1623829230000|2021-06-16 07:40:30|12759.88|12759.88|12760.22|12760.22|12760.22|12760.22|12759.88|12759.88|0
1623829260000|2021-06-16 07:41:00|12759.88|12759.88|12759.12|12759.12|12759.88|12759.88|12759.12|12759.12|0
1623829270000|2021-06-16 07:41:10|12758.67|12758.67|12758.83|12758.83|12758.83|12758.83|12758.67|12758.67|0
1623829280000|2021-06-16 07:41:20|12759.26|12759.26|12758.76|12758.76|12759.64|12759.64|12758.76|12758.76|0
1623829290000|2021-06-16 07:41:30|12759.21|12759.21|12761.08|12761.08|12761.08|12761.08|12759.21|12759.21|0
1623829300000|2021-06-16 07:41:40|12760.86|12760.86|12760.67|12760.67|12760.86|12760.86|12760.67|12760.67|0
1623829310000|2021-06-16 07:41:50|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|0
1623829340000|2021-06-16 07:42:20|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|0
1623829350000|2021-06-16 07:42:30|12759.12|12759.12|12756.85|12756.85|12759.12|12759.12|12756.85|12756.85|0
1623829360000|2021-06-16 07:42:40|12756.99|12756.99|12756.99|12756.99|12756.99|12756.99|12756.99|12756.99|0
1623829380000|2021-06-16 07:43:00|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|0
1623829420000|2021-06-16 07:43:40|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|0
1623829430000|2021-06-16 07:43:50|12756.34|12756.34|12757|12757|12757.24|12757.24|12756.34|12756.34|0
1623829440000|2021-06-16 07:44:00|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|0
1623829450000|2021-06-16 07:44:10|12756.7|12756.7|12756.09|12756.09|12756.99|12756.99|12756.09|12756.09|0
1623829460000|2021-06-16 07:44:20|12755.9|12755.9|12755.71|12755.71|12755.9|12755.9|12755.71|12755.71|0
1623829480000|2021-06-16 07:44:40|12755.41|12755.41|12754.72|12754.72|12755.41|12755.41|12754.72|12754.72|0
1623829510000|2021-06-16 07:45:10|12754.57|12754.57|12754.43|12754.43|12754.57|12754.57|12754.43|12754.43|0
1623829520000|2021-06-16 07:45:20|12754.63|12754.63|12754.63|12754.63|12754.63|12754.63|12754.63|12754.63|0
1623829560000|2021-06-16 07:46:00|12755.07|12755.07|12752.34|12752.34|12755.07|12755.07|12752.34|12752.34|0
1623829570000|2021-06-16 07:46:10|12752.15|12752.15|12752.76|12752.76|12752.76|12752.76|12752.15|12752.15|0
1623829600000|2021-06-16 07:46:40|12751.89|12751.89|12750.57|12750.57|12752.13|12752.13|12750.57|12750.57|0
1623829610000|2021-06-16 07:46:50|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|0
1623829620000|2021-06-16 07:47:00|12749.23|12749.23|12744.36|12744.36|12749.23|12749.23|12744.36|12744.36|0
1623829630000|2021-06-16 07:47:10|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|0
1623829650000|2021-06-16 07:47:30|12744.21|12744.21|12744.21|12744.21|12744.21|12744.21|12744.21|12744.21|0
1623829660000|2021-06-16 07:47:40|12743.9|12743.9|12743.32|12743.32|12744.21|12744.21|12743.32|12743.32|0
1623829670000|2021-06-16 07:47:50|12743.55|12743.55|12742.69|12742.69|12743.55|12743.55|12742.69|12742.69|0
1623829680000|2021-06-16 07:48:00|12742.46|12742.46|12740.42|12740.42|12742.46|12742.46|12740.42|12740.42|0
1623829690000|2021-06-16 07:48:10|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|0
1623829700000|2021-06-16 07:48:20|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|0
1623829710000|2021-06-16 07:48:30|12741.58|12741.58|12741.8|12741.8|12741.8|12741.8|12741.58|12741.58|0
1623829760000|2021-06-16 07:49:20|12742.11|12742.11|12742.34|12742.34|12742.34|12742.34|12742.11|12742.11|0
1623829780000|2021-06-16 07:49:40|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|0
1623829790000|2021-06-16 07:49:50|12741.18|12741.18|12741.62|12741.62|12741.62|12741.62|12741.18|12741.18|0
1623829800000|2021-06-16 07:50:00|12741.81|12741.81|12741.81|12741.81|12741.81|12741.81|12741.81|12741.81|0
1623829820000|2021-06-16 07:50:20|12742.7|12742.7|12743.34|12743.34|12743.34|12743.34|12742.7|12742.7|0
1623829830000|2021-06-16 07:50:30|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|0
1623829840000|2021-06-16 07:50:40|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|0
1623829850000|2021-06-16 07:50:50|12744.38|12744.38|12744.83|12744.83|12744.83|12744.83|12744.38|12744.38|0
1623829860000|2021-06-16 07:51:00|12743.22|12743.22|12742.42|12742.42|12743.22|12743.22|12742.42|12742.42|0
1623829870000|2021-06-16 07:51:10|12742.86|12742.86|12743.94|12743.94|12743.94|12743.94|12742.86|12742.86|0
1623829880000|2021-06-16 07:51:20|12743.63|12743.63|12743.2|12743.2|12743.63|12743.63|12742.76|12742.76|0
1623829900000|2021-06-16 07:51:40|12742.57|12742.57|12742.05|12742.05|12742.57|12742.57|12741.76|12741.76|0
1623829910000|2021-06-16 07:51:50|12742.5|12742.5|12742.05|12742.05|12742.5|12742.5|12742.05|12742.05|0
1623829920000|2021-06-16 07:52:00|12742.94|12742.94|12742.5|12742.5|12742.94|12742.94|12741.61|12741.61|0
1623829930000|2021-06-16 07:52:10|12742.94|12742.94|12742.94|12742.94|12742.94|12742.94|12742.5|12742.5|0
1623829940000|2021-06-16 07:52:20|12742.33|12742.33|12740.47|12740.47|12742.33|12742.33|12740.47|12740.47|0
1623829950000|2021-06-16 07:52:30|12740.77|12740.77|12740.29|12740.29|12740.77|12740.77|12740.29|12740.29|0
1623829960000|2021-06-16 07:52:40|12739.93|12739.93|12740.56|12740.56|12740.56|12740.56|12739.81|12739.81|0
1623829970000|2021-06-16 07:52:50|12740.11|12740.11|12738.58|12738.58|12740.11|12740.11|12738.58|12738.58|0
1623829980000|2021-06-16 07:53:00|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|0
1623829990000|2021-06-16 07:53:10|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|0
1623830010000|2021-06-16 07:53:30|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|0
1623830040000|2021-06-16 07:54:00|12734.49|12734.49|12734.12|12734.12|12734.49|12734.49|12734.12|12734.12|0
1623830050000|2021-06-16 07:54:10|12734.76|12734.76|12734.76|12734.76|12734.76|12734.76|12734.76|12734.76|0
1623830070000|2021-06-16 07:54:30|12734.44|12734.44|12734.99|12734.99|12734.99|12734.99|12734.44|12734.44|0
1623830080000|2021-06-16 07:54:40|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|0
1623830100000|2021-06-16 07:55:00|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|0
1623830110000|2021-06-16 07:55:10|12734.08|12734.08|12731.89|12731.89|12734.08|12734.08|12731.89|12731.89|0
1623830120000|2021-06-16 07:55:20|12732.12|12732.12|12732.31|12732.31|12732.31|12732.31|12732.12|12732.12|0
1623830130000|2021-06-16 07:55:30|12731.99|12731.99|12731.7|12731.7|12731.99|12731.99|12731.7|12731.7|0
1623830140000|2021-06-16 07:55:40|12731.43|12731.43|12730.73|12730.73|12731.43|12731.43|12730.73|12730.73|0
1623830160000|2021-06-16 07:56:00|12730.49|12730.49|12728.7|12728.7|12730.49|12730.49|12728.7|12728.7|0
1623830170000|2021-06-16 07:56:10|12728.26|12728.26|12726.79|12726.79|12728.26|12728.26|12726.78|12726.78|0
1623830180000|2021-06-16 07:56:20|12726.11|12726.11|12725.31|12725.31|12726.11|12726.11|12725.31|12725.31|0
1623830190000|2021-06-16 07:56:30|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|0
1623830200000|2021-06-16 07:56:40|12724.22|12724.22|12724.08|12724.08|12724.22|12724.22|12724.08|12724.08|0
1623830220000|2021-06-16 07:57:00|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|0
1623830230000|2021-06-16 07:57:10|12722.97|12722.97|12723.41|12723.41|12723.41|12723.41|12722.97|12722.97|0
1623830240000|2021-06-16 07:57:20|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|0
1623830260000|2021-06-16 07:57:40|12722.06|12722.06|12722.06|12722.06|12722.06|12722.06|12722.06|12722.06|0
1623830270000|2021-06-16 07:57:50|12721.62|12721.62|12721.23|12721.23|12722.2|12722.2|12721.23|12721.23|0
1623830280000|2021-06-16 07:58:00|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|12720.51|0
1623830290000|2021-06-16 07:58:10|12721.59|12721.59|12721.16|12721.16|12721.59|12721.59|12721.16|12721.16|0
1623830300000|2021-06-16 07:58:20|12720.79|12720.79|12720.79|12720.79|12720.79|12720.79|12720.79|12720.79|0
1623830310000|2021-06-16 07:58:30|12720|12720|12719.98|12719.98|12720.15|12720.15|12719.95|12719.95|0
1623830320000|2021-06-16 07:58:40|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|0
1623830340000|2021-06-16 07:59:00|12719.62|12719.62|12719.43|12719.43|12719.62|12719.62|12719.31|12719.31|0
1623830350000|2021-06-16 07:59:10|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|0
1623830370000|2021-06-16 07:59:30|12719.46|12719.46|12719.31|12719.31|12719.46|12719.46|12719.31|12719.31|0
1623830380000|2021-06-16 07:59:40|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|0
1623830390000|2021-06-16 07:59:50|12719.76|12719.76|12721.11|12721.11|12721.11|12721.11|12719.76|12719.76|0
1623830400000|2021-06-16 08:00:00|12721.3|12721.3|12721.8|12721.8|12721.8|12721.8|12721.3|12721.3|0
1623830430000|2021-06-16 08:00:30|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|0
1623830450000|2021-06-16 08:00:50|12721.2|12721.2|12721.2|12721.2|12721.32|12721.32|12721.2|12721.2|0
1623830460000|2021-06-16 08:01:00|12721.32|12721.32|12720.68|12720.68|12721.32|12721.32|12720.52|12720.52|0
1623830470000|2021-06-16 08:01:10|12720.85|12720.85|12719.96|12719.96|12720.97|12720.97|12719.96|12719.96|0
1623830490000|2021-06-16 08:01:30|12720.59|12720.59|12720.5|12720.5|12720.59|12720.59|12720.5|12720.5|0
1623830500000|2021-06-16 08:01:40|12720.59|12720.59|12721.04|12721.04|12721.04|12721.04|12720.32|12720.32|0
1623830510000|2021-06-16 08:01:50|12721.49|12721.49|12721.04|12721.04|12721.49|12721.49|12721.04|12721.04|0
1623830540000|2021-06-16 08:02:20|12721.36|12721.36|12721.36|12721.36|12721.36|12721.36|12721.36|12721.36|0
1623830550000|2021-06-16 08:02:30|12720.92|12720.92|12719.98|12719.98|12720.92|12720.92|12719.98|12719.98|0
1623830570000|2021-06-16 08:02:50|12720.3|12720.3|12720.11|12720.11|12720.3|12720.3|12720.11|12720.11|0
1623830590000|2021-06-16 08:03:10|12719.31|12719.31|12719.31|12719.31|12719.31|12719.31|12719.31|12719.31|0
1623830620000|2021-06-16 08:03:40|12716.9|12716.9|12716.9|12716.9|12716.9|12716.9|12716.9|12716.9|0
1623830630000|2021-06-16 08:03:50|12716.1|12716.1|12716.1|12716.1|12716.1|12716.1|12716.1|12716.1|0
1623830640000|2021-06-16 08:04:00|12715.21|12715.21|12711.67|12711.67|12715.21|12715.21|12711.67|12711.67|0
1623830650000|2021-06-16 08:04:10|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|0
1623830660000|2021-06-16 08:04:20|12709.5|12709.5|12709.5|12709.5|12709.5|12709.5|12709.5|12709.5|0
1623830670000|2021-06-16 08:04:30|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|0
1623830680000|2021-06-16 08:04:40|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|0
1623830690000|2021-06-16 08:04:50|12709.08|12709.08|12707.41|12707.41|12709.08|12709.08|12707.41|12707.41|0
1623830720000|2021-06-16 08:05:20|12706.95|12706.95|12707.09|12707.09|12707.39|12707.39|12706.95|12706.95|0
1623830730000|2021-06-16 08:05:30|12706.78|12706.78|12707.32|12707.32|12707.79|12707.79|12706.78|12706.78|0
1623830740000|2021-06-16 08:05:40|12706.88|12706.88|12706.69|12706.69|12706.88|12706.88|12706.69|12706.69|0
1623830750000|2021-06-16 08:05:50|12706.78|12706.78|12706.63|12706.63|12706.78|12706.78|12706.63|12706.63|0
1623830760000|2021-06-16 08:06:00|12706.16|12706.16|12705.44|12705.44|12706.16|12706.16|12705.44|12705.44|0
1623830770000|2021-06-16 08:06:10|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|0
1623830780000|2021-06-16 08:06:20|12704.94|12704.94|12704.69|12704.69|12704.94|12704.94|12704.69|12704.69|0
1623830790000|2021-06-16 08:06:30|12705.16|12705.16|12706.1|12706.1|12706.56|12706.56|12705.16|12705.16|0
1623830800000|2021-06-16 08:06:40|12706.46|12706.46|12707.2|12707.2|12707.35|12707.35|12706.46|12706.46|0
1623830810000|2021-06-16 08:06:50|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|0
1623830820000|2021-06-16 08:07:00|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|0
1623830830000|2021-06-16 08:07:10|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|0
1623830840000|2021-06-16 08:07:20|12703.92|12703.92|12703.92|12703.92|12703.92|12703.92|12703.92|12703.92|0
1623830850000|2021-06-16 08:07:30|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|0
1623830870000|2021-06-16 08:07:50|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|0
1623830880000|2021-06-16 08:08:00|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|0
1623830900000|2021-06-16 08:08:20|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|0
1623830910000|2021-06-16 08:08:30|12705.24|12705.24|12704.65|12704.65|12705.69|12705.69|12704.65|12704.65|0
1623830920000|2021-06-16 08:08:40|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|0
1623830930000|2021-06-16 08:08:50|12704|12704|12699.08|12699.08|12704|12704|12699.08|12699.08|0
1623830940000|2021-06-16 08:09:00|12697.3|12697.3|12697.89|12697.89|12697.89|12697.89|12697.3|12697.3|0
1623830950000|2021-06-16 08:09:10|12697.83|12697.83|12696.89|12696.89|12697.83|12697.83|12696.89|12696.89|0
1623830960000|2021-06-16 08:09:20|12696.73|12696.73|12696.58|12696.58|12696.73|12696.73|12696.58|12696.58|0
1623830990000|2021-06-16 08:09:50|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|0
1623831000000|2021-06-16 08:10:00|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|0
1623831010000|2021-06-16 08:10:10|12696.68|12696.68|12696.39|12696.39|12696.68|12696.68|12696.39|12696.39|0
1623831030000|2021-06-16 08:10:30|12695.67|12695.67|12695.14|12695.14|12695.67|12695.67|12695.14|12695.14|0
1623831040000|2021-06-16 08:10:40|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1623831070000|2021-06-16 08:11:10|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|0
1623831090000|2021-06-16 08:11:30|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|0
1623831110000|2021-06-16 08:11:50|12694.1|12694.1|12692.66|12692.66|12694.1|12694.1|12692.66|12692.66|0
1623831120000|2021-06-16 08:12:00|12691.86|12691.86|12691.98|12691.98|12691.98|12691.98|12691.86|12691.86|0
1623831130000|2021-06-16 08:12:10|12691.79|12691.79|12692.38|12692.38|12692.52|12692.52|12691.61|12691.61|0
1623831140000|2021-06-16 08:12:20|12692.23|12692.23|12691.37|12691.37|12692.59|12692.59|12691.37|12691.37|0
1623831150000|2021-06-16 08:12:30|12690.5|12690.5|12690.21|12690.21|12690.5|12690.5|12690.21|12690.21|0
1623831160000|2021-06-16 08:12:40|12690.39|12690.39|12690.21|12690.21|12690.39|12690.39|12690.21|12690.21|0
1623831170000|2021-06-16 08:12:50|12690.39|12690.39|12690.65|12690.65|12690.7|12690.7|12690.39|12690.39|0
1623831180000|2021-06-16 08:13:00|12690.67|12690.67|12689.21|12689.21|12690.67|12690.67|12689.21|12689.21|0
1623831220000|2021-06-16 08:13:40|12688.76|12688.76|12689.66|12689.66|12689.66|12689.66|12688.76|12688.76|0
1623831240000|2021-06-16 08:14:00|12689.47|12689.47|12687.8|12687.8|12689.47|12689.47|12687.8|12687.8|0
1623831250000|2021-06-16 08:14:10|12687|12687|12687|12687|12687|12687|12687|12687|0
1623831260000|2021-06-16 08:14:20|12686.66|12686.66|12686.24|12686.24|12686.66|12686.66|12686.24|12686.24|0
1623831280000|2021-06-16 08:14:40|12686.88|12686.88|12686.88|12686.88|12686.88|12686.88|12686.66|12686.66|0
1623831300000|2021-06-16 08:15:00|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|0
1623831310000|2021-06-16 08:15:10|12686.44|12686.44|12685.25|12685.25|12686.44|12686.44|12683.06|12683.06|0
1623831320000|2021-06-16 08:15:20|12684.37|12684.37|12684.03|12684.03|12684.47|12684.47|12684.03|12684.03|0
1623831330000|2021-06-16 08:15:30|12683.92|12683.92|12684.45|12684.45|12684.45|12684.45|12683.92|12683.92|0
1623831340000|2021-06-16 08:15:40|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|0
1623831350000|2021-06-16 08:15:50|12684.76|12684.76|12683.67|12683.67|12684.76|12684.76|12683.67|12683.67|0
1623831370000|2021-06-16 08:16:10|12683.47|12683.47|12683.47|12683.47|12683.47|12683.47|12683.39|12683.39|0
1623831380000|2021-06-16 08:16:20|12683.03|12683.03|12683.47|12683.47|12683.47|12683.47|12683.03|12683.03|0
1623831400000|2021-06-16 08:16:40|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|0
1623831430000|2021-06-16 08:17:10|12684.37|12684.37|12685.49|12685.49|12685.98|12685.98|12684.37|12684.37|0
1623831440000|2021-06-16 08:17:20|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|0
1623831450000|2021-06-16 08:17:30|12685.11|12685.11|12684.8|12684.8|12685.11|12685.11|12684.8|12684.8|0
1623831480000|2021-06-16 08:18:00|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|0
1623831490000|2021-06-16 08:18:10|12684.7|12684.7|12684.82|12684.82|12684.82|12684.82|12684.7|12684.7|0
1623831500000|2021-06-16 08:18:20|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|0
1623831520000|2021-06-16 08:18:40|12685.05|12685.05|12685.15|12685.15|12685.15|12685.15|12685.05|12685.05|0
1623831540000|2021-06-16 08:19:00|12685.3|12685.3|12685.45|12685.45|12685.45|12685.45|12685.3|12685.3|0
1623831550000|2021-06-16 08:19:10|12685.3|12685.3|12680.25|12680.25|12685.3|12685.3|12680.09|12680.09|0
1623831560000|2021-06-16 08:19:20|12680.11|12680.11|12680.37|12680.37|12680.37|12680.37|12680.11|12680.11|0
1623831570000|2021-06-16 08:19:30|12680.2|12680.2|12680.12|12680.12|12680.2|12680.2|12680.04|12680.04|0
1623831590000|2021-06-16 08:19:50|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|12680.01|0
1623831610000|2021-06-16 08:20:10|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|0
1623831620000|2021-06-16 08:20:20|12678.59|12678.59|12677.93|12677.93|12678.59|12678.59|12677.93|12677.93|0
1623831630000|2021-06-16 08:20:30|12678.13|12678.13|12678.19|12678.19|12678.19|12678.19|12677.16|12677.16|0
1623831640000|2021-06-16 08:20:40|12678.1|12678.1|12675.7|12675.7|12678.1|12678.1|12675.38|12675.38|0
1623831650000|2021-06-16 08:20:50|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|0
1623831660000|2021-06-16 08:21:00|12675.42|12675.42|12675.65|12675.65|12675.65|12675.65|12675.34|12675.34|0
1623831670000|2021-06-16 08:21:10|12675.88|12675.88|12676.24|12676.24|12676.24|12676.24|12675.88|12675.88|0
1623831680000|2021-06-16 08:21:20|12676.45|12676.45|12676.48|12676.48|12676.48|12676.48|12676.45|12676.45|0
1623831690000|2021-06-16 08:21:30|12676.23|12676.23|12674.65|12674.65|12676.23|12676.23|12674.65|12674.65|0
1623831700000|2021-06-16 08:21:40|12674.04|12674.04|12674.59|12674.59|12674.59|12674.59|12674.04|12674.04|0
1623831710000|2021-06-16 08:21:50|12674.03|12674.03|12671|12671|12674.03|12674.03|12671|12671|0
1623831720000|2021-06-16 08:22:00|12671.2|12671.2|12670.06|12670.06|12671.61|12671.61|12670.06|12670.06|0
1623831730000|2021-06-16 08:22:10|12669.94|12669.94|12666.05|12666.05|12669.94|12669.94|12666.05|12666.05|0
1623831740000|2021-06-16 08:22:20|12666.62|12666.62|12666.81|12666.81|12666.81|12666.81|12666.5|12666.5|0
1623831750000|2021-06-16 08:22:30|12667.11|12667.11|12667.19|12667.19|12667.19|12667.19|12667.11|12667.11|0
1623831770000|2021-06-16 08:22:50|12667.27|12667.27|12667.67|12667.67|12667.67|12667.67|12667.27|12667.27|0
1623831780000|2021-06-16 08:23:00|12668.04|12668.04|12669.44|12669.44|12669.44|12669.44|12668.04|12668.04|0
1623831790000|2021-06-16 08:23:10|12669.12|12669.12|12669.44|12669.44|12669.44|12669.44|12669.12|12669.12|0
1623831800000|2021-06-16 08:23:20|12669.75|12669.75|12669.94|12669.94|12669.94|12669.94|12669.75|12669.75|0
1623831810000|2021-06-16 08:23:30|12670.24|12670.24|12670.36|12670.36|12670.36|12670.36|12670.24|12670.24|0
1623831820000|2021-06-16 08:23:40|12670.67|12670.67|12670.09|12670.09|12670.79|12670.79|12670.09|12670.09|0
1623831830000|2021-06-16 08:23:50|12669.87|12669.87|12669.73|12669.73|12669.87|12669.87|12669.29|12669.29|0
1623831840000|2021-06-16 08:24:00|12668.45|12668.45|12665.16|12665.16|12668.47|12668.47|12665.16|12665.16|0
1623831850000|2021-06-16 08:24:10|12665.28|12665.28|12665.16|12665.16|12665.28|12665.28|12665.16|12665.16|0
1623831860000|2021-06-16 08:24:20|12665.45|12665.45|12665.45|12665.45|12665.45|12665.45|12665.37|12665.37|0
1623831870000|2021-06-16 08:24:30|12664.57|12664.57|12663.03|12663.03|12664.57|12664.57|12663.03|12663.03|0
1623831880000|2021-06-16 08:24:40|12662.59|12662.59|12662.59|12662.59|12662.59|12662.59|12662.59|12662.59|0
1623831890000|2021-06-16 08:24:50|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|0
1623831910000|2021-06-16 08:25:10|12661.77|12661.77|12661.77|12661.77|12661.77|12661.77|12661.77|12661.77|0
1623831930000|2021-06-16 08:25:30|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|0
1623831980000|2021-06-16 08:26:20|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|0
1623831990000|2021-06-16 08:26:30|12661.13|12661.13|12660.95|12660.95|12661.13|12661.13|12660.95|12660.95|0
1623832010000|2021-06-16 08:26:50|12660.79|12660.79|12661.17|12661.17|12661.17|12661.17|12660.79|12660.79|0
1623832020000|2021-06-16 08:27:00|12660.73|12660.73|12661.17|12661.17|12661.17|12661.17|12660.73|12660.73|0
1623832030000|2021-06-16 08:27:10|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12660.72|12660.72|0
1623832040000|2021-06-16 08:27:20|12660.72|12660.72|12659.55|12659.55|12660.72|12660.72|12659.55|12659.55|0
1623832060000|2021-06-16 08:27:40|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|0
1623832070000|2021-06-16 08:27:50|12659.49|12659.49|12658.99|12658.99|12659.49|12659.49|12658.99|12658.99|0
1623832080000|2021-06-16 08:28:00|12659.35|12659.35|12657.77|12657.77|12659.35|12659.35|12657.77|12657.77|0
1623832110000|2021-06-16 08:28:30|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|0
1623832120000|2021-06-16 08:28:40|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|0
1623832130000|2021-06-16 08:28:50|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|0
1623832150000|2021-06-16 08:29:10|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|12656.33|0
1623832170000|2021-06-16 08:29:30|12656.22|12656.22|12656.52|12656.52|12656.52|12656.52|12656.22|12656.22|0
1623832180000|2021-06-16 08:29:40|12656.37|12656.37|12655.69|12655.69|12656.37|12656.37|12655.69|12655.69|0
1623832190000|2021-06-16 08:29:50|12655.51|12655.51|12653.94|12653.94|12655.51|12655.51|12653.94|12653.94|0
1623832200000|2021-06-16 08:30:00|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|0
1623832210000|2021-06-16 08:30:10|12654.44|12654.44|12654.31|12654.31|12654.63|12654.63|12654.31|12654.31|0
1623832230000|2021-06-16 08:30:30|12653.95|12653.95|12653.73|12653.73|12654.19|12654.19|12653.73|12653.73|0
1623832240000|2021-06-16 08:30:40|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|0
1623832250000|2021-06-16 08:30:50|12653.65|12653.65|12652.76|12652.76|12653.65|12653.65|12652.76|12652.76|0
1623832270000|2021-06-16 08:31:10|12652.31|12652.31|12652.76|12652.76|12652.76|12652.76|12652.31|12652.31|0
1623832280000|2021-06-16 08:31:20|12652.04|12652.04|12652.48|12652.48|12652.48|12652.48|12652.04|12652.04|0
1623832290000|2021-06-16 08:31:30|12652.43|12652.43|12651.76|12651.76|12652.43|12652.43|12651.76|12651.76|0
1623832300000|2021-06-16 08:31:40|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|0
1623832320000|2021-06-16 08:32:00|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1623832350000|2021-06-16 08:32:30|12650.25|12650.25|12650.76|12650.76|12650.76|12650.76|12650.25|12650.25|0
1623832360000|2021-06-16 08:32:40|12651.2|12651.2|12652.01|12652.01|12652.01|12652.01|12651.2|12651.2|0
1623832370000|2021-06-16 08:32:50|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|0
1623832380000|2021-06-16 08:33:00|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|0
1623832410000|2021-06-16 08:33:30|12651.18|12651.18|12651.09|12651.09|12651.18|12651.18|12651.09|12651.09|0
1623832420000|2021-06-16 08:33:40|12651|12651|12651.1|12651.1|12651.1|12651.1|12651|12651|0
1623832430000|2021-06-16 08:33:50|12652.19|12652.19|12651.16|12651.16|12652.19|12652.19|12651.16|12651.16|0
1623832440000|2021-06-16 08:34:00|12651.38|12651.38|12651.38|12651.38|12651.38|12651.38|12651.38|12651.38|0
1623832450000|2021-06-16 08:34:10|12651.47|12651.47|12651.29|12651.29|12651.47|12651.47|12651.29|12651.29|0
1623832480000|2021-06-16 08:34:40|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|0
1623832510000|2021-06-16 08:35:10|12651.64|12651.64|12651.93|12651.93|12652.23|12652.23|12651.64|12651.64|0
1623832520000|2021-06-16 08:35:20|12651.13|12651.13|12650.65|12650.65|12651.13|12651.13|12650.65|12650.65|0
1623832560000|2021-06-16 08:36:00|12650.46|12650.46|12650.46|12650.46|12650.46|12650.46|12650.46|12650.46|0
1623832570000|2021-06-16 08:36:10|12650.61|12650.61|12651.42|12651.42|12651.42|12651.42|12650.61|12650.61|0
1623832580000|2021-06-16 08:36:20|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|0
1623832590000|2021-06-16 08:36:30|12649.01|12649.01|12648.9|12648.9|12649.01|12649.01|12648.9|12648.9|0
1623832600000|2021-06-16 08:36:40|12649.77|12649.77|12650.11|12650.11|12650.11|12650.11|12649.68|12649.68|0
1623832610000|2021-06-16 08:36:50|12650.02|12650.02|12649.82|12649.82|12650.02|12650.02|12649.82|12649.82|0
1623832640000|2021-06-16 08:37:20|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|12649.52|0
1623832650000|2021-06-16 08:37:30|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|0
1623832680000|2021-06-16 08:38:00|12649.49|12649.49|12649.34|12649.34|12649.49|12649.49|12649.34|12649.34|0
1623832690000|2021-06-16 08:38:10|12649.19|12649.19|12649|12649|12649.19|12649.19|12649|12649|0
1623832700000|2021-06-16 08:38:20|12648.66|12648.66|12648.41|12648.41|12648.66|12648.66|12648.41|12648.41|0
1623832710000|2021-06-16 08:38:30|12648.77|12648.77|12648.97|12648.97|12648.97|12648.97|12648.77|12648.77|0
1623832740000|2021-06-16 08:39:00|12649.41|12649.41|12650.75|12650.75|12650.75|12650.75|12649.41|12649.41|0
1623832750000|2021-06-16 08:39:10|12650.7|12650.7|12650.62|12650.62|12650.7|12650.7|12650.62|12650.62|0
1623832760000|2021-06-16 08:39:20|12650.28|12650.28|12649.92|12649.92|12650.28|12650.28|12649.92|12649.92|0
1623832770000|2021-06-16 08:39:30|12649.83|12649.83|12650.3|12650.3|12650.3|12650.3|12649.83|12649.83|0
1623832780000|2021-06-16 08:39:40|12649.69|12649.69|12649.38|12649.38|12649.69|12649.69|12649.08|12649.08|0
1623832790000|2021-06-16 08:39:50|12650.83|12650.83|12650.83|12650.83|12651.56|12651.56|12650.47|12650.47|0
1623832830000|2021-06-16 08:40:30|12650.75|12650.75|12650.92|12650.92|12650.92|12650.92|12650.75|12650.75|0
1623832850000|2021-06-16 08:40:50|12651.1|12651.1|12651.57|12651.57|12651.57|12651.57|12651.1|12651.1|0
1623832890000|2021-06-16 08:41:30|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|0
1623832910000|2021-06-16 08:41:50|12652.08|12652.08|12651.63|12651.63|12652.08|12652.08|12651.63|12651.63|0
1623832920000|2021-06-16 08:42:00|12650.68|12650.68|12651.05|12651.05|12651.41|12651.41|12650.68|12650.68|0
1623832950000|2021-06-16 08:42:30|12650.69|12650.69|12650.69|12650.69|12650.69|12650.69|12650.69|12650.69|0
1623832970000|2021-06-16 08:42:50|12650.33|12650.33|12650.1|12650.1|12650.33|12650.33|12650.01|12650.01|0
1623832980000|2021-06-16 08:43:00|12649.87|12649.87|12649.68|12649.68|12649.87|12649.87|12649.68|12649.68|0
1623832990000|2021-06-16 08:43:10|12649.49|12649.49|12649.16|12649.16|12649.49|12649.49|12648.93|12648.93|0
1623833010000|2021-06-16 08:43:30|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|0
1623833020000|2021-06-16 08:43:40|12649.05|12649.05|12649.05|12649.05|12649.05|12649.05|12649.05|12649.05|0
1623833050000|2021-06-16 08:44:10|12649.2|12649.2|12649.2|12649.2|12649.2|12649.2|12649.2|12649.2|0
1623833070000|2021-06-16 08:44:30|12648.76|12648.76|12647.89|12647.89|12648.76|12648.76|12647.45|12647.45|0
1623833090000|2021-06-16 08:44:50|12647.73|12647.73|12647.51|12647.51|12647.73|12647.73|12647.51|12647.51|0
1623833110000|2021-06-16 08:45:10|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|0
1623833120000|2021-06-16 08:45:20|12647.26|12647.26|12647.46|12647.46|12647.46|12647.46|12647.17|12647.17|0
1623833130000|2021-06-16 08:45:30|12647.93|12647.93|12648.25|12648.25|12648.4|12648.4|12647.93|12647.93|0
1623833140000|2021-06-16 08:45:40|12648.69|12648.69|12648.25|12648.25|12648.69|12648.69|12648.25|12648.25|0
1623833150000|2021-06-16 08:45:50|12648.69|12648.69|12648.69|12648.69|12648.69|12648.69|12648.69|12648.69|0
1623833160000|2021-06-16 08:46:00|12649.33|12649.33|12649.16|12649.16|12649.64|12649.64|12649.16|12649.16|0
1623833170000|2021-06-16 08:46:10|12649.25|12649.25|12648.94|12648.94|12649.25|12649.25|12648.94|12648.94|0
1623833180000|2021-06-16 08:46:20|12648.79|12648.79|12648.79|12648.79|12648.79|12648.79|12647.99|12647.99|0
1623833190000|2021-06-16 08:46:30|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|0
1623833200000|2021-06-16 08:46:40|12648.97|12648.97|12648.97|12648.97|12648.97|12648.97|12648.97|12648.97|0
1623833210000|2021-06-16 08:46:50|12648.02|12648.02|12649.42|12649.42|12649.42|12649.42|12648.02|12648.02|0
1623833220000|2021-06-16 08:47:00|12650.04|12650.04|12650.34|12650.34|12650.34|12650.34|12650.04|12650.04|0
1623833230000|2021-06-16 08:47:10|12650.79|12650.79|12650.89|12650.89|12650.89|12650.89|12649.9|12649.9|0
1623833240000|2021-06-16 08:47:20|12651.83|12651.83|12653.44|12653.44|12654.39|12654.39|12651.83|12651.83|0
1623833250000|2021-06-16 08:47:30|12653.19|12653.19|12653.5|12653.5|12653.5|12653.5|12653.19|12653.19|0
1623833260000|2021-06-16 08:47:40|12652.69|12652.69|12654.7|12654.7|12654.7|12654.7|12652.69|12652.69|0
1623833280000|2021-06-16 08:48:00|12654.95|12654.95|12655.91|12655.91|12655.91|12655.91|12654.59|12654.59|0
1623833290000|2021-06-16 08:48:10|12656.23|12656.23|12656.36|12656.36|12656.36|12656.36|12656.23|12656.23|0
1623833300000|2021-06-16 08:48:20|12656.55|12656.55|12656.86|12656.86|12657.31|12657.31|12656.55|12656.55|0
1623833320000|2021-06-16 08:48:40|12657.01|12657.01|12657.65|12657.65|12657.65|12657.65|12657.01|12657.01|0
1623833330000|2021-06-16 08:48:50|12657.21|12657.21|12656.77|12656.77|12657.21|12657.21|12656.77|12656.77|0
1623833340000|2021-06-16 08:49:00|12656.96|12656.96|12658.25|12658.25|12658.25|12658.25|12656.96|12656.96|0
1623833350000|2021-06-16 08:49:10|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1623833360000|2021-06-16 08:49:20|12658.25|12658.25|12655.99|12655.99|12658.4|12658.4|12655.99|12655.99|0
1623833380000|2021-06-16 08:49:40|12656.29|12656.29|12657.45|12657.45|12657.45|12657.45|12656.29|12656.29|0
1623833390000|2021-06-16 08:49:50|12657.9|12657.9|12657.58|12657.58|12657.9|12657.9|12657.58|12657.58|0
1623833400000|2021-06-16 08:50:00|12657.8|12657.8|12657.41|12657.41|12658.52|12658.52|12657.41|12657.41|0
1623833410000|2021-06-16 08:50:10|12658.22|12658.22|12657.41|12657.41|12658.22|12658.22|12657.41|12657.41|0
1623833420000|2021-06-16 08:50:20|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|12657.73|0
1623833430000|2021-06-16 08:50:30|12658.54|12658.54|12659.41|12659.41|12659.41|12659.41|12658.54|12658.54|0
1623833440000|2021-06-16 08:50:40|12659.63|12659.63|12659.63|12659.63|12659.63|12659.63|12659.63|12659.63|0
1623833450000|2021-06-16 08:50:50|12660.43|12660.43|12660.43|12660.43|12660.43|12660.43|12660.43|12660.43|0
1623833460000|2021-06-16 08:51:00|12660.88|12660.88|12661.91|12661.91|12661.91|12661.91|12660.88|12660.88|0
1623833470000|2021-06-16 08:51:10|12662.22|12662.22|12663.86|12663.86|12663.86|12663.86|12662.22|12662.22|0
1623833480000|2021-06-16 08:51:20|12664.31|12664.31|12664.31|12664.31|12664.31|12664.31|12664.31|12664.31|0
1623833510000|2021-06-16 08:51:50|12664.46|12664.46|12663.98|12663.98|12664.46|12664.46|12663.87|12663.87|0
1623833520000|2021-06-16 08:52:00|12664.79|12664.79|12665.72|12665.72|12665.72|12665.72|12664.79|12664.79|0
1623833530000|2021-06-16 08:52:10|12666.52|12666.52|12666.09|12666.09|12666.52|12666.52|12666.09|12666.09|0
1623833540000|2021-06-16 08:52:20|12666.89|12666.89|12667.33|12667.33|12667.33|12667.33|12666.89|12666.89|0
1623833550000|2021-06-16 08:52:30|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|0
1623833560000|2021-06-16 08:52:40|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|0
1623833570000|2021-06-16 08:52:50|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|0
1623833600000|2021-06-16 08:53:20|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|0
1623833610000|2021-06-16 08:53:30|12669.31|12669.31|12670.01|12670.01|12670.01|12670.01|12669.12|12669.12|0
1623833640000|2021-06-16 08:54:00|12670.11|12670.11|12670.58|12670.58|12670.58|12670.58|12670.11|12670.11|0
1623833650000|2021-06-16 08:54:10|12671.92|12671.92|12673.13|12673.13|12673.13|12673.13|12671.92|12671.92|0
1623833660000|2021-06-16 08:54:20|12674|12674|12674|12674|12674|12674|12674|12674|0
1623833670000|2021-06-16 08:54:30|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|0
1623833680000|2021-06-16 08:54:40|12674.52|12674.52|12674.33|12674.33|12674.52|12674.52|12674.33|12674.33|0
1623833690000|2021-06-16 08:54:50|12674.69|12674.69|12674.92|12674.92|12674.92|12674.92|12674.69|12674.69|0
1623833700000|2021-06-16 08:55:00|12675.11|12675.11|12675.13|12675.13|12675.13|12675.13|12675.11|12675.11|0
1623833720000|2021-06-16 08:55:20|12675.77|12675.77|12675.77|12675.77|12675.77|12675.77|12675.77|12675.77|0
1623833730000|2021-06-16 08:55:30|12675.98|12675.98|12676.11|12676.11|12676.11|12676.11|12675.98|12675.98|0
1623833740000|2021-06-16 08:55:40|12676.08|12676.08|12676.55|12676.55|12676.55|12676.55|12676.08|12676.08|0
1623833760000|2021-06-16 08:56:00|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|12677.64|0
1623833770000|2021-06-16 08:56:10|12677.8|12677.8|12677|12677|12677.8|12677.8|12677|12677|0
1623833790000|2021-06-16 08:56:30|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|12677.31|0
1623833800000|2021-06-16 08:56:40|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|0
1623833810000|2021-06-16 08:56:50|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1623833840000|2021-06-16 08:57:20|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|0
1623833850000|2021-06-16 08:57:30|12678.43|12678.43|12679.54|12679.54|12679.54|12679.54|12678.43|12678.43|0
1623833860000|2021-06-16 08:57:40|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|0
1623833870000|2021-06-16 08:57:50|12678.92|12678.92|12680.96|12680.96|12680.96|12680.96|12678.92|12678.92|0
1623833880000|2021-06-16 08:58:00|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|0
1623833900000|2021-06-16 08:58:20|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|0
1623833910000|2021-06-16 08:58:30|12681.49|12681.49|12682.38|12682.38|12682.38|12682.38|12681.49|12681.49|0
1623833930000|2021-06-16 08:58:50|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|0
1623833940000|2021-06-16 08:59:00|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|0
1623833950000|2021-06-16 08:59:10|12683.87|12683.87|12683.43|12683.43|12683.87|12683.87|12683.43|12683.43|0
1623833970000|2021-06-16 08:59:30|12683.09|12683.09|12683.31|12683.31|12683.31|12683.31|12683.09|12683.09|0
1623833980000|2021-06-16 08:59:40|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|0
1623834000000|2021-06-16 09:00:00|12685.64|12685.64|12686.52|12686.52|12686.52|12686.52|12685.64|12685.64|0
1623834010000|2021-06-16 09:00:10|12687.33|12687.33|12687.18|12687.18|12687.33|12687.33|12687.18|12687.18|0
1623834030000|2021-06-16 09:00:30|12687.98|12687.98|12688.34|12688.34|12688.34|12688.34|12687.98|12687.98|0
1623834060000|2021-06-16 09:01:00|12688.69|12688.69|12688.64|12688.64|12688.77|12688.77|12688.64|12688.64|0
1623834070000|2021-06-16 09:01:10|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|0
1623834100000|2021-06-16 09:01:40|12689.01|12689.01|12689.64|12689.64|12689.64|12689.64|12689.01|12689.01|0
1623834110000|2021-06-16 09:01:50|12689.96|12689.96|12690.28|12690.28|12690.28|12690.28|12689.96|12689.96|0
1623834120000|2021-06-16 09:02:00|12690.59|12690.59|12690.81|12690.81|12690.81|12690.81|12690.59|12690.59|0
1623834130000|2021-06-16 09:02:10|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|0
1623834140000|2021-06-16 09:02:20|12690.57|12690.57|12690.46|12690.46|12690.57|12690.57|12690.46|12690.46|0
1623834170000|2021-06-16 09:02:50|12690.02|12690.02|12690.23|12690.23|12690.34|12690.34|12690.02|12690.02|0
1623834180000|2021-06-16 09:03:00|12690.38|12690.38|12690.54|12690.54|12690.54|12690.54|12690.38|12690.38|0
1623834200000|2021-06-16 09:03:20|12690.62|12690.62|12690.81|12690.81|12690.81|12690.81|12690.62|12690.62|0
1623834210000|2021-06-16 09:03:30|12690.45|12690.45|12689.72|12689.72|12690.45|12690.45|12689.72|12689.72|0
1623834220000|2021-06-16 09:03:40|12689.91|12689.91|12690.55|12690.55|12690.55|12690.55|12689.91|12689.91|0
1623834280000|2021-06-16 09:04:40|12690.36|12690.36|12689.05|12689.05|12690.36|12690.36|12689.05|12689.05|0
1623834290000|2021-06-16 09:04:50|12688.32|12688.32|12687.79|12687.79|12688.32|12688.32|12687.79|12687.79|0
1623834300000|2021-06-16 09:05:00|12688.01|12688.01|12687.9|12687.9|12688.01|12688.01|12687.9|12687.9|0
1623834320000|2021-06-16 09:05:20|12687.72|12687.72|12686.38|12686.38|12687.72|12687.72|12686.38|12686.38|0
1623834330000|2021-06-16 09:05:30|12685.93|12685.93|12686.45|12686.45|12686.45|12686.45|12685.93|12685.93|0
1623834340000|2021-06-16 09:05:40|12686.76|12686.76|12686.67|12686.67|12686.76|12686.76|12686.57|12686.57|0
1623834360000|2021-06-16 09:06:00|12686.23|12686.23|12684.84|12684.84|12686.45|12686.45|12684.84|12684.84|0
1623834370000|2021-06-16 09:06:10|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|0
1623834380000|2021-06-16 09:06:20|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|0
1623834390000|2021-06-16 09:06:30|12684.07|12684.07|12684.54|12684.54|12684.54|12684.54|12684.07|12684.07|0
1623834400000|2021-06-16 09:06:40|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|0
1623834420000|2021-06-16 09:07:00|12684.82|12684.82|12685.01|12685.01|12685.01|12685.01|12684.82|12684.82|0
1623834430000|2021-06-16 09:07:10|12685.81|12685.81|12684.84|12684.84|12685.81|12685.81|12684.84|12684.84|0
1623834460000|2021-06-16 09:07:40|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|0
1623834470000|2021-06-16 09:07:50|12684.63|12684.63|12684.79|12684.79|12684.79|12684.79|12684.63|12684.63|0
1623834500000|2021-06-16 09:08:20|12684.32|12684.32|12683.85|12683.85|12684.32|12684.32|12683.85|12683.85|0
1623834510000|2021-06-16 09:08:30|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|0
1623834530000|2021-06-16 09:08:50|12683.09|12683.09|12681.47|12681.47|12683.09|12683.09|12681.47|12681.47|0
1623834550000|2021-06-16 09:09:10|12680.67|12680.67|12680|12680|12680.67|12680.67|12680|12680|0
1623834560000|2021-06-16 09:09:20|12679.66|12679.66|12678.71|12678.71|12679.66|12679.66|12678.71|12678.71|0
1623834570000|2021-06-16 09:09:30|12677.9|12677.9|12677.52|12677.52|12677.9|12677.9|12677.52|12677.52|0
1623834580000|2021-06-16 09:09:40|12677.78|12677.78|12677.56|12677.56|12677.78|12677.78|12676.89|12676.89|0
1623834600000|2021-06-16 09:10:00|12677.37|12677.37|12677.51|12677.51|12677.51|12677.51|12677.37|12677.37|0
1623834610000|2021-06-16 09:10:10|12677.98|12677.98|12677.98|12677.98|12677.98|12677.98|12677.98|12677.98|0
1623834620000|2021-06-16 09:10:20|12677.54|12677.54|12678.14|12678.14|12678.14|12678.14|12677.21|12677.21|0
1623834630000|2021-06-16 09:10:30|12677.96|12677.96|12677.4|12677.4|12678.39|12678.39|12677.4|12677.4|0
1623834640000|2021-06-16 09:10:40|12676.79|12676.79|12676.82|12676.82|12676.82|12676.82|12676.35|12676.35|0
1623834650000|2021-06-16 09:10:50|12676.46|12676.46|12678.51|12678.51|12678.51|12678.51|12676.1|12676.1|0
1623834660000|2021-06-16 09:11:00|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|0
1623834670000|2021-06-16 09:11:10|12678.18|12678.18|12678.79|12678.79|12678.79|12678.79|12678.18|12678.18|0
1623834680000|2021-06-16 09:11:20|12679.23|12679.23|12679.55|12679.55|12679.55|12679.55|12679.23|12679.23|0
1623834700000|2021-06-16 09:11:40|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|0
1623834710000|2021-06-16 09:11:50|12678.16|12678.16|12676.47|12676.47|12678.16|12678.16|12676.47|12676.47|0
1623834720000|2021-06-16 09:12:00|12676.03|12676.03|12675.59|12675.59|12676.03|12676.03|12675.59|12675.59|0
1623834730000|2021-06-16 09:12:10|12675.74|12675.74|12674.5|12674.5|12675.74|12675.74|12674.5|12674.5|0
1623834740000|2021-06-16 09:12:20|12674.35|12674.35|12674.67|12674.67|12674.67|12674.67|12674.35|12674.35|0
1623834790000|2021-06-16 09:13:10|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|0
1623834800000|2021-06-16 09:13:20|12674.89|12674.89|12674.41|12674.41|12674.89|12674.89|12674.41|12674.41|0
1623834810000|2021-06-16 09:13:30|12674.17|12674.17|12674.64|12674.64|12674.64|12674.64|12674.17|12674.17|0
1623834820000|2021-06-16 09:13:40|12674.42|12674.42|12674.2|12674.2|12674.42|12674.42|12674.2|12674.2|0
1623834840000|2021-06-16 09:14:00|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|0
1623834850000|2021-06-16 09:14:10|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|12674.56|0
1623834860000|2021-06-16 09:14:20|12674.67|12674.67|12674.63|12674.63|12674.78|12674.78|12674.63|12674.63|0
1623834880000|2021-06-16 09:14:40|12673.69|12673.69|12673|12673|12673.69|12673.69|12673|12673|0
1623834900000|2021-06-16 09:15:00|12672.63|12672.63|12672|12672|12672.63|12672.63|12672|12672|0
1623834910000|2021-06-16 09:15:10|12672.3|12672.3|12673.35|12673.35|12673.52|12673.52|12672.3|12672.3|0
1623834920000|2021-06-16 09:15:20|12672.91|12672.91|12672.08|12672.08|12672.91|12672.91|12672.08|12672.08|0
1623834930000|2021-06-16 09:15:30|12673.01|12673.01|12673.17|12673.17|12673.17|12673.17|12672.87|12672.87|0
1623834940000|2021-06-16 09:15:40|12672.71|12672.71|12673.07|12673.07|12673.07|12673.07|12672.71|12672.71|0
1623834950000|2021-06-16 09:15:50|12674.01|12674.01|12674.47|12674.47|12674.47|12674.47|12674.01|12674.01|0
1623834960000|2021-06-16 09:16:00|12674.84|12674.84|12674.57|12674.57|12675.06|12675.06|12674.57|12674.57|0
1623834970000|2021-06-16 09:16:10|12674.08|12674.08|12674.55|12674.55|12674.55|12674.55|12674.08|12674.08|0
1623834980000|2021-06-16 09:16:20|12675.02|12675.02|12675.14|12675.14|12675.14|12675.14|12674.78|12674.78|0
1623834990000|2021-06-16 09:16:30|12675.51|12675.51|12673.72|12673.72|12675.51|12675.51|12673.72|12673.72|0
1623835000000|2021-06-16 09:16:40|12674.06|12674.06|12673.59|12673.59|12674.06|12674.06|12673.59|12673.59|0
1623835010000|2021-06-16 09:16:50|12673.4|12673.4|12672.41|12672.41|12673.4|12673.4|12672.41|12672.41|0
1623835020000|2021-06-16 09:17:00|12672.65|12672.65|12673.55|12673.55|12673.55|12673.55|12672.61|12672.61|0
1623835030000|2021-06-16 09:17:10|12673.15|12673.15|12673.62|12673.62|12673.62|12673.62|12673.15|12673.15|0
1623835040000|2021-06-16 09:17:20|12674.09|12674.09|12673.29|12673.29|12674.09|12674.09|12673.29|12673.29|0
1623835050000|2021-06-16 09:17:30|12672.92|12672.92|12672.92|12672.92|12672.92|12672.92|12672.92|12672.92|0
1623835070000|2021-06-16 09:17:50|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|0
1623835080000|2021-06-16 09:18:00|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|0
1623835100000|2021-06-16 09:18:20|12670.26|12670.26|12669.82|12669.82|12670.26|12670.26|12669.82|12669.82|0
1623835160000|2021-06-16 09:19:20|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|0
1623835170000|2021-06-16 09:19:30|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|12670.13|0
1623835200000|2021-06-16 09:20:00|12669.81|12669.81|12670.62|12670.62|12670.62|12670.62|12669.81|12669.81|0
1623835210000|2021-06-16 09:20:10|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1623835220000|2021-06-16 09:20:20|12671.26|12671.26|12671.04|12671.04|12671.26|12671.26|12671.04|12671.04|0
1623835230000|2021-06-16 09:20:30|12671.97|12671.97|12672.91|12672.91|12672.91|12672.91|12671.97|12671.97|0
1623835240000|2021-06-16 09:20:40|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|0
1623835270000|2021-06-16 09:21:10|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|0
1623835280000|2021-06-16 09:21:20|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|12673.32|0
1623835300000|2021-06-16 09:21:40|12672.96|12672.96|12673.08|12673.08|12673.08|12673.08|12672.96|12672.96|0
1623835310000|2021-06-16 09:21:50|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|0
1623835320000|2021-06-16 09:22:00|12672.29|12672.29|12672.15|12672.15|12672.29|12672.29|12671.83|12671.83|0
1623835340000|2021-06-16 09:22:20|12670.55|12670.55|12670.94|12670.94|12670.94|12670.94|12670.55|12670.55|0
1623835370000|2021-06-16 09:22:50|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|0
1623835380000|2021-06-16 09:23:00|12668.23|12668.23|12667.95|12667.95|12668.33|12668.33|12667.95|12667.95|0
1623835400000|2021-06-16 09:23:20|12667.64|12667.64|12667.87|12667.87|12667.87|12667.87|12667.64|12667.64|0
1623835420000|2021-06-16 09:23:40|12668.09|12668.09|12667.85|12667.85|12668.09|12668.09|12667.85|12667.85|0
1623835430000|2021-06-16 09:23:50|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|12667.49|0
1623835440000|2021-06-16 09:24:00|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|0
1623835450000|2021-06-16 09:24:10|12666.57|12666.57|12666.2|12666.2|12666.57|12666.57|12666.2|12666.2|0
1623835460000|2021-06-16 09:24:20|12666.08|12666.08|12665.6|12665.6|12666.08|12666.08|12665.6|12665.6|0
1623835470000|2021-06-16 09:24:30|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|0
1623835480000|2021-06-16 09:24:40|12666.21|12666.21|12665.27|12665.27|12666.21|12666.21|12665.27|12665.27|0
1623835490000|2021-06-16 09:24:50|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|12665.63|0
1623835500000|2021-06-16 09:25:00|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|12665.99|0
1623835520000|2021-06-16 09:25:20|12664.68|12664.68|12664.79|12664.79|12665|12665|12664.62|12664.62|0
1623835530000|2021-06-16 09:25:30|12664.48|12664.48|12665.01|12665.01|12665.01|12665.01|12664.48|12664.48|0
1623835540000|2021-06-16 09:25:40|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|12664.86|0
1623835560000|2021-06-16 09:26:00|12664.95|12664.95|12664.14|12664.14|12664.95|12664.95|12664|12664|0
1623835570000|2021-06-16 09:26:10|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|12663.99|0
1623835580000|2021-06-16 09:26:20|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|0
1623835590000|2021-06-16 09:26:30|12663.82|12663.82|12663.69|12663.69|12663.84|12663.84|12663.69|12663.69|0
1623835600000|2021-06-16 09:26:40|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|0
1623835620000|2021-06-16 09:27:00|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|0
1623835630000|2021-06-16 09:27:10|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|12661.36|0
1623835660000|2021-06-16 09:27:40|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|0
1623835670000|2021-06-16 09:27:50|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|0
1623835680000|2021-06-16 09:28:00|12662.42|12662.42|12662.53|12662.53|12662.53|12662.53|12662.42|12662.42|0
1623835690000|2021-06-16 09:28:10|12660.65|12660.65|12660.18|12660.18|12660.65|12660.65|12660.18|12660.18|0
1623835700000|2021-06-16 09:28:20|12660.05|12660.05|12659.94|12659.94|12660.05|12660.05|12659.94|12659.94|0
1623835710000|2021-06-16 09:28:30|12660.39|12660.39|12661.28|12661.28|12661.28|12661.28|12660.39|12660.39|0
1623835730000|2021-06-16 09:28:50|12660.48|12660.48|12659.91|12659.91|12660.48|12660.48|12659.91|12659.91|0
1623835740000|2021-06-16 09:29:00|12659.02|12659.02|12654.27|12654.27|12659.02|12659.02|12654.27|12654.27|0
1623835750000|2021-06-16 09:29:10|12655.87|12655.87|12657.38|12657.38|12657.57|12657.57|12655.87|12655.87|0
1623835760000|2021-06-16 09:29:20|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|0
1623835770000|2021-06-16 09:29:30|12657.3|12657.3|12656.43|12656.43|12657.3|12657.3|12656.43|12656.43|0
1623835790000|2021-06-16 09:29:50|12655.99|12655.99|12654.46|12654.46|12655.99|12655.99|12654.46|12654.46|0
1623835800000|2021-06-16 09:30:00|12654.1|12654.1|12653.37|12653.37|12654.1|12654.1|12653.37|12653.37|0
1623835810000|2021-06-16 09:30:10|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|0
1623835820000|2021-06-16 09:30:20|12653.71|12653.71|12653.3|12653.3|12653.71|12653.71|12653.3|12653.3|0
1623835830000|2021-06-16 09:30:30|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|0
1623835840000|2021-06-16 09:30:40|12653.98|12653.98|12653.76|12653.76|12653.98|12653.98|12653.76|12653.76|0
1623835850000|2021-06-16 09:30:50|12653.47|12653.47|12653.62|12653.62|12653.62|12653.62|12653.47|12653.47|0
1623835860000|2021-06-16 09:31:00|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|0
1623835870000|2021-06-16 09:31:10|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|0
1623835890000|2021-06-16 09:31:30|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|0
1623835900000|2021-06-16 09:31:40|12652.09|12652.09|12652.41|12652.41|12652.41|12652.41|12652.09|12652.09|0
1623835910000|2021-06-16 09:31:50|12652.56|12652.56|12649.79|12649.79|12652.56|12652.56|12649.79|12649.79|0
1623835920000|2021-06-16 09:32:00|12650.42|12650.42|12650.1|12650.1|12650.74|12650.74|12650.1|12650.1|0
1623835930000|2021-06-16 09:32:10|12650.4|12650.4|12650.1|12650.1|12650.4|12650.4|12650.1|12650.1|0
1623835940000|2021-06-16 09:32:20|12649.68|12649.68|12649.68|12649.68|12649.68|12649.68|12649.68|12649.68|0
1623835950000|2021-06-16 09:32:30|12648.88|12648.88|12649.68|12649.68|12649.68|12649.68|12648.88|12648.88|0
1623835960000|2021-06-16 09:32:40|12649.83|12649.83|12649.93|12649.93|12649.93|12649.93|12649.83|12649.83|0
1623835980000|2021-06-16 09:33:00|12649.46|12649.46|12648.62|12648.62|12649.46|12649.46|12648.62|12648.62|0
1623836000000|2021-06-16 09:33:20|12649.42|12649.42|12649.21|12649.21|12649.42|12649.42|12649.21|12649.21|0
1623836010000|2021-06-16 09:33:30|12648.37|12648.37|12648.49|12648.49|12648.49|12648.49|12647.88|12647.88|0
1623836020000|2021-06-16 09:33:40|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|12649.44|0
1623836030000|2021-06-16 09:33:50|12649.15|12649.15|12649.15|12649.15|12649.15|12649.15|12649.15|12649.15|0
1623836040000|2021-06-16 09:34:00|12649|12649|12648.89|12648.89|12649|12649|12648.89|12648.89|0
1623836050000|2021-06-16 09:34:10|12649.04|12649.04|12649.19|12649.19|12649.19|12649.19|12649.04|12649.04|0
1623836060000|2021-06-16 09:34:20|12649.35|12649.35|12649.35|12649.35|12649.35|12649.35|12649.35|12649.35|0
1623836070000|2021-06-16 09:34:30|12649.16|12649.16|12648.72|12648.72|12649.16|12649.16|12648.72|12648.72|0
1623836100000|2021-06-16 09:35:00|12649.16|12649.16|12648.72|12648.72|12649.16|12649.16|12648.72|12648.72|0
1623836110000|2021-06-16 09:35:10|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|0
1623836130000|2021-06-16 09:35:30|12648.8|12648.8|12649.18|12649.18|12649.18|12649.18|12648.8|12648.8|0
1623836140000|2021-06-16 09:35:40|12648.99|12648.99|12648.99|12648.99|12648.99|12648.99|12648.99|12648.99|0
1623836150000|2021-06-16 09:35:50|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|0
1623836160000|2021-06-16 09:36:00|12649.12|12649.12|12649.56|12649.56|12649.56|12649.56|12649.12|12649.12|0
1623836170000|2021-06-16 09:36:10|12649.92|12649.92|12649.92|12649.92|12649.92|12649.92|12649.92|12649.92|0
1623836180000|2021-06-16 09:36:20|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|0
1623836190000|2021-06-16 09:36:30|12650.86|12650.86|12650.41|12650.41|12650.86|12650.86|12650.41|12650.41|0
1623836200000|2021-06-16 09:36:40|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|0
1623836220000|2021-06-16 09:37:00|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|12648.88|0
1623836230000|2021-06-16 09:37:10|12649.06|12649.06|12649.19|12649.19|12649.19|12649.19|12648.83|12648.83|0
1623836260000|2021-06-16 09:37:40|12649.56|12649.56|12649.56|12649.56|12649.56|12649.56|12649.56|12649.56|0
1623836270000|2021-06-16 09:37:50|12649.92|12649.92|12650.66|12650.66|12650.66|12650.66|12649.92|12649.92|0
1623836280000|2021-06-16 09:38:00|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|0
1623836330000|2021-06-16 09:38:50|12650.21|12650.21|12650.33|12650.33|12650.33|12650.33|12650.21|12650.21|0
1623836380000|2021-06-16 09:39:40|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|0
1623836400000|2021-06-16 09:40:00|12649.02|12649.02|12648.15|12648.15|12649.02|12649.02|12648.15|12648.15|0
1623836420000|2021-06-16 09:40:20|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|0
1623836430000|2021-06-16 09:40:30|12648.45|12648.45|12648.45|12648.45|12648.45|12648.45|12648.45|12648.45|0
1623836440000|2021-06-16 09:40:40|12649.25|12649.25|12650.05|12650.05|12650.05|12650.05|12649.25|12649.25|0
1623836460000|2021-06-16 09:41:00|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|12650.2|0
1623836480000|2021-06-16 09:41:20|12649.73|12649.73|12649.26|12649.26|12649.73|12649.73|12649.26|12649.26|0
1623836500000|2021-06-16 09:41:40|12649.41|12649.41|12647.55|12647.55|12649.41|12649.41|12647.55|12647.55|0
1623836510000|2021-06-16 09:41:50|12647.38|12647.38|12646.71|12646.71|12647.38|12647.38|12646.71|12646.71|0
1623836530000|2021-06-16 09:42:10|12646.55|12646.55|12645.49|12645.49|12646.55|12646.55|12645.49|12645.49|0
1623836570000|2021-06-16 09:42:50|12645.33|12645.33|12645.18|12645.18|12645.33|12645.33|12645.18|12645.18|0
1623836580000|2021-06-16 09:43:00|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|0
1623836590000|2021-06-16 09:43:10|12644.68|12644.68|12644.68|12644.68|12644.68|12644.68|12644.68|12644.68|0
1623836600000|2021-06-16 09:43:20|12644.25|12644.25|12644.22|12644.22|12644.25|12644.25|12644.14|12644.14|0
1623836610000|2021-06-16 09:43:30|12644.46|12644.46|12644.36|12644.36|12644.6|12644.6|12644.36|12644.36|0
1623836620000|2021-06-16 09:43:40|12644.77|12644.77|12644.86|12644.86|12644.86|12644.86|12644.77|12644.77|0
1623836630000|2021-06-16 09:43:50|12644.54|12644.54|12644.07|12644.07|12645.01|12645.01|12644.07|12644.07|0
1623836670000|2021-06-16 09:44:30|12644.54|12644.54|12643.03|12643.03|12644.54|12644.54|12643.03|12643.03|0
1623836690000|2021-06-16 09:44:50|12643.32|12643.32|12640.93|12640.93|12643.32|12643.32|12640.93|12640.93|0
1623836700000|2021-06-16 09:45:00|12640.63|12640.63|12639.14|12639.14|12640.93|12640.93|12639.14|12639.14|0
1623836710000|2021-06-16 09:45:10|12638.27|12638.27|12638.16|12638.16|12638.27|12638.27|12638.16|12638.16|0
1623836720000|2021-06-16 09:45:20|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|0
1623836730000|2021-06-16 09:45:30|12638.54|12638.54|12637.51|12637.51|12638.54|12638.54|12637.51|12637.51|0
1623836740000|2021-06-16 09:45:40|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|0
1623836750000|2021-06-16 09:45:50|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|0
1623836760000|2021-06-16 09:46:00|12637.08|12637.08|12637.53|12637.53|12637.53|12637.53|12635.74|12635.74|0
1623836770000|2021-06-16 09:46:10|12637.08|12637.08|12637.17|12637.17|12637.54|12637.54|12637.08|12637.08|0
1623836780000|2021-06-16 09:46:20|12636.72|12636.72|12636.75|12636.75|12636.75|12636.75|12636.72|12636.72|0
1623836790000|2021-06-16 09:46:30|12636.83|12636.83|12636.36|12636.36|12636.83|12636.83|12636.36|12636.36|0
1623836810000|2021-06-16 09:46:50|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|0
1623836820000|2021-06-16 09:47:00|12636.42|12636.42|12636.65|12636.65|12636.65|12636.65|12636.33|12636.33|0
1623836850000|2021-06-16 09:47:30|12636.33|12636.33|12635.41|12635.41|12636.33|12636.33|12635.41|12635.41|0
1623836860000|2021-06-16 09:47:40|12635.88|12635.88|12635.88|12635.88|12635.88|12635.88|12635.88|12635.88|0
1623836870000|2021-06-16 09:47:50|12635.98|12635.98|12636.22|12636.22|12636.22|12636.22|12635.98|12635.98|0
1623836880000|2021-06-16 09:48:00|12635.18|12635.18|12634.86|12634.86|12635.18|12635.18|12634.86|12634.86|0
1623836900000|2021-06-16 09:48:20|12635.18|12635.18|12635.79|12635.79|12635.79|12635.79|12635.18|12635.18|0
1623836910000|2021-06-16 09:48:30|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|0
1623836930000|2021-06-16 09:48:50|12636|12636|12635.56|12635.56|12636|12636|12635.56|12635.56|0
1623836940000|2021-06-16 09:49:00|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|0
1623836950000|2021-06-16 09:49:10|12634.95|12634.95|12634.92|12634.92|12634.95|12634.95|12634.92|12634.92|0
1623836960000|2021-06-16 09:49:20|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|0
1623836980000|2021-06-16 09:49:40|12635.79|12635.79|12635.57|12635.57|12635.79|12635.79|12635.57|12635.57|0
1623836990000|2021-06-16 09:49:50|12634.77|12634.77|12634.33|12634.33|12634.77|12634.77|12633.96|12633.96|0
1623837000000|2021-06-16 09:50:00|12634.21|12634.21|12634.21|12634.21|12634.21|12634.21|12634.21|12634.21|0
1623837010000|2021-06-16 09:50:10|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|0
1623837020000|2021-06-16 09:50:20|12633.84|12633.84|12633.62|12633.62|12633.84|12633.84|12633.62|12633.62|0
1623837040000|2021-06-16 09:50:40|12633.38|12633.38|12633.67|12633.67|12633.67|12633.67|12633.38|12633.38|0
1623837050000|2021-06-16 09:50:50|12633.35|12633.35|12632.66|12632.66|12633.35|12633.35|12632.66|12632.66|0
1623837060000|2021-06-16 09:51:00|12632.98|12632.98|12633.44|12633.44|12633.44|12633.44|12632.98|12632.98|0
1623837070000|2021-06-16 09:51:10|12635.93|12635.93|12636.4|12636.4|12636.4|12636.4|12635.93|12635.93|0
1623837090000|2021-06-16 09:51:30|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|0
1623837100000|2021-06-16 09:51:40|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|0
1623837110000|2021-06-16 09:51:50|12636.55|12636.55|12636.49|12636.49|12636.66|12636.66|12636.49|12636.49|0
1623837130000|2021-06-16 09:52:10|12636.71|12636.71|12636.71|12636.71|12636.71|12636.71|12636.71|12636.71|0
1623837150000|2021-06-16 09:52:30|12637.15|12637.15|12637.79|12637.79|12637.79|12637.79|12637.15|12637.15|0
1623837160000|2021-06-16 09:52:40|12637.35|12637.35|12637.79|12637.79|12637.79|12637.79|12637.35|12637.35|0
1623837170000|2021-06-16 09:52:50|12637.87|12637.87|12637.87|12637.87|12637.87|12637.87|12637.87|12637.87|0
1623837180000|2021-06-16 09:53:00|12638.31|12638.31|12638.92|12638.92|12638.92|12638.92|12638.31|12638.31|0
1623837200000|2021-06-16 09:53:20|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|12639.29|0
1623837210000|2021-06-16 09:53:30|12639.14|12639.14|12639.61|12639.61|12639.61|12639.61|12639.14|12639.14|0
1623837260000|2021-06-16 09:54:20|12639.93|12639.93|12640.05|12640.05|12640.05|12640.05|12639.93|12639.93|0
1623837270000|2021-06-16 09:54:30|12639.75|12639.75|12639.75|12639.75|12639.75|12639.75|12639.75|12639.75|0
1623837280000|2021-06-16 09:54:40|12639.99|12639.99|12639.63|12639.63|12639.99|12639.99|12639.63|12639.63|0
1623837300000|2021-06-16 09:55:00|12639.78|12639.78|12639.78|12639.78|12639.78|12639.78|12639.78|12639.78|0
1623837310000|2021-06-16 09:55:10|12640.09|12640.09|12639.7|12639.7|12640.09|12640.09|12639.7|12639.7|0
1623837320000|2021-06-16 09:55:20|12639.58|12639.58|12638.99|12638.99|12639.58|12639.58|12638.99|12638.99|0
1623837330000|2021-06-16 09:55:30|12638.82|12638.82|12638.52|12638.52|12638.82|12638.82|12638.49|12638.49|0
1623837340000|2021-06-16 09:55:40|12638.9|12638.9|12638.9|12638.9|12638.9|12638.9|12638.9|12638.9|0
1623837350000|2021-06-16 09:55:50|12638.52|12638.52|12638.15|12638.15|12638.52|12638.52|12638.15|12638.15|0
1623837360000|2021-06-16 09:56:00|12638.06|12638.06|12636.62|12636.62|12638.15|12638.15|12636.62|12636.62|0
1623837410000|2021-06-16 09:56:50|12636.54|12636.54|12636.72|12636.72|12636.72|12636.72|12636.54|12636.54|0
1623837420000|2021-06-16 09:57:00|12637.03|12637.03|12637.51|12637.51|12637.51|12637.51|12637.03|12637.03|0
1623837430000|2021-06-16 09:57:10|12638.4|12638.4|12638.85|12638.85|12638.85|12638.85|12638.4|12638.4|0
1623837450000|2021-06-16 09:57:30|12638.76|12638.76|12638.3|12638.3|12638.76|12638.76|12638.3|12638.3|0
1623837460000|2021-06-16 09:57:40|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|0
1623837500000|2021-06-16 09:58:20|12637.93|12637.93|12637.93|12637.93|12637.93|12637.93|12637.93|12637.93|0
1623837530000|2021-06-16 09:58:50|12637.68|12637.68|12637.43|12637.43|12637.68|12637.68|12637.43|12637.43|0
1623837540000|2021-06-16 09:59:00|12636.2|12636.2|12636.82|12636.82|12636.82|12636.82|12636.2|12636.2|0
1623837550000|2021-06-16 09:59:10|12636.72|12636.72|12636.72|12636.72|12636.72|12636.72|12636.72|12636.72|0
1623837560000|2021-06-16 09:59:20|12637.17|12637.17|12636.81|12636.81|12637.17|12637.17|12636.81|12636.81|0
1623837570000|2021-06-16 09:59:30|12636.64|12636.64|12636.69|12636.69|12637.09|12637.09|12636.64|12636.64|0
1623837580000|2021-06-16 09:59:40|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|12637.14|0
1623837590000|2021-06-16 09:59:50|12637.22|12637.22|12637.4|12637.4|12637.59|12637.59|12637.22|12637.22|0
1623837600000|2021-06-16 10:00:00|12637.72|12637.72|12637.91|12637.91|12638.19|12638.19|12637.72|12637.72|0
1623837610000|2021-06-16 10:00:10|12637.46|12637.46|12637.09|12637.09|12637.46|12637.46|12636.78|12636.78|0
1623837620000|2021-06-16 10:00:20|12637.38|12637.38|12637.38|12637.38|12637.38|12637.38|12637.38|12637.38|0
1623837630000|2021-06-16 10:00:30|12638.27|12638.27|12638.71|12638.71|12638.71|12638.71|12638.27|12638.27|0
1623837640000|2021-06-16 10:00:40|12639.16|12639.16|12639.16|12639.16|12639.16|12639.16|12639.16|12639.16|0
1623837650000|2021-06-16 10:00:50|12639.6|12639.6|12640.06|12640.06|12640.06|12640.06|12639.6|12639.6|0
1623837660000|2021-06-16 10:01:00|12640.44|12640.44|12640.63|12640.63|12640.63|12640.63|12640.44|12640.44|0
1623837670000|2021-06-16 10:01:10|12640.48|12640.48|12639.2|12639.2|12640.63|12640.63|12639.2|12639.2|0
1623837680000|2021-06-16 10:01:20|12639.35|12639.35|12639.35|12639.35|12639.35|12639.35|12639.35|12639.35|0
1623837690000|2021-06-16 10:01:30|12639.62|12639.62|12639.62|12639.62|12639.62|12639.62|12639.62|12639.62|0
1623837700000|2021-06-16 10:01:40|12639.41|12639.41|12638.97|12638.97|12639.41|12639.41|12638.97|12638.97|0
1623837710000|2021-06-16 10:01:50|12638.64|12638.64|12639.44|12639.44|12639.44|12639.44|12638.64|12638.64|0
1623837720000|2021-06-16 10:02:00|12639|12639|12638.73|12638.73|12639|12639|12638.73|12638.73|0
1623837730000|2021-06-16 10:02:10|12639.53|12639.53|12639.53|12639.53|12639.53|12639.53|12639.53|12639.53|0
1623837740000|2021-06-16 10:02:20|12639.22|12639.22|12640.37|12640.37|12640.37|12640.37|12639.22|12639.22|0
1623837750000|2021-06-16 10:02:30|12640.81|12640.81|12641.26|12641.26|12641.26|12641.26|12640.81|12640.81|0
1623837770000|2021-06-16 10:02:50|12641.71|12641.71|12641.85|12641.85|12641.85|12641.85|12641.71|12641.71|0
1623837780000|2021-06-16 10:03:00|12642.73|12642.73|12644.06|12644.06|12644.06|12644.06|12642.73|12642.73|0
1623837790000|2021-06-16 10:03:10|12644.5|12644.5|12647.18|12647.18|12647.18|12647.18|12643.93|12643.93|0
1623837800000|2021-06-16 10:03:20|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|0
1623837810000|2021-06-16 10:03:30|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|0
1623837820000|2021-06-16 10:03:40|12646.9|12646.9|12647.36|12647.36|12647.51|12647.51|12646.9|12646.9|0
1623837830000|2021-06-16 10:03:50|12647.55|12647.55|12647.73|12647.73|12647.73|12647.73|12647.55|12647.55|0
1623837840000|2021-06-16 10:04:00|12647.61|12647.61|12647.77|12647.77|12647.77|12647.77|12647.61|12647.61|0
1623837850000|2021-06-16 10:04:10|12648.07|12648.07|12648.88|12648.88|12648.88|12648.88|12648.07|12648.07|0
1623837860000|2021-06-16 10:04:20|12649.24|12649.24|12649.68|12649.68|12650.04|12650.04|12649.24|12649.24|0
1623837870000|2021-06-16 10:04:30|12649.32|12649.32|12649.32|12649.32|12649.32|12649.32|12649.32|12649.32|0
1623837880000|2021-06-16 10:04:40|12648.87|12648.87|12649.96|12649.96|12649.96|12649.96|12648.87|12648.87|0
1623837900000|2021-06-16 10:05:00|12650.68|12650.68|12650.87|12650.87|12650.87|12650.87|12650.68|12650.68|0
1623837910000|2021-06-16 10:05:10|12650.96|12650.96|12651.05|12651.05|12651.42|12651.42|12650.87|12650.87|0
1623837930000|2021-06-16 10:05:30|12650.68|12650.68|12650.68|12650.68|12650.68|12650.68|12650.68|12650.68|0
1623837940000|2021-06-16 10:05:40|12650.47|12650.47|12650.27|12650.27|12650.63|12650.63|12650.27|12650.27|0
1623837950000|2021-06-16 10:05:50|12649.39|12649.39|12649.11|12649.11|12649.56|12649.56|12649.11|12649.11|0
1623837970000|2021-06-16 10:06:10|12649.02|12649.02|12648.73|12648.73|12649.02|12649.02|12648.73|12648.73|0
1623838000000|2021-06-16 10:06:40|12649.09|12649.09|12649.09|12649.09|12649.09|12649.09|12649.09|12649.09|0
1623838010000|2021-06-16 10:06:50|12649.82|12649.82|12650.29|12650.29|12650.29|12650.29|12649.82|12649.82|0
1623838020000|2021-06-16 10:07:00|12651.16|12651.16|12651.87|12651.87|12651.87|12651.87|12651.16|12651.16|0
1623838030000|2021-06-16 10:07:10|12652.67|12652.67|12652.75|12652.75|12652.75|12652.75|12652.67|12652.67|0
1623838040000|2021-06-16 10:07:20|12652.38|12652.38|12652.35|12652.35|12652.38|12652.38|12652.27|12652.27|0
1623838050000|2021-06-16 10:07:30|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|0
1623838060000|2021-06-16 10:07:40|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|0
1623838070000|2021-06-16 10:07:50|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|0
1623838080000|2021-06-16 10:08:00|12652.61|12652.61|12652.16|12652.16|12652.61|12652.61|12652.16|12652.16|0
1623838100000|2021-06-16 10:08:20|12652.63|12652.63|12653.44|12653.44|12653.44|12653.44|12652.63|12652.63|0
1623838110000|2021-06-16 10:08:30|12653.9|12653.9|12654.56|12654.56|12654.56|12654.56|12653.9|12653.9|0
1623838120000|2021-06-16 10:08:40|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|0
1623838130000|2021-06-16 10:08:50|12653.57|12653.57|12653.38|12653.38|12653.57|12653.57|12653.38|12653.38|0
1623838140000|2021-06-16 10:09:00|12653.52|12653.52|12654.51|12654.51|12654.51|12654.51|12653.52|12653.52|0
1623838150000|2021-06-16 10:09:10|12654.15|12654.15|12653.91|12653.91|12654.15|12654.15|12653.91|12653.91|0
1623838160000|2021-06-16 10:09:20|12653.79|12653.79|12654.17|12654.17|12654.17|12654.17|12653.79|12653.79|0
1623838180000|2021-06-16 10:09:40|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|0
1623838190000|2021-06-16 10:09:50|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|0
1623838200000|2021-06-16 10:10:00|12654.26|12654.26|12654.17|12654.17|12654.26|12654.26|12654.17|12654.17|0
1623838210000|2021-06-16 10:10:10|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|0
1623838220000|2021-06-16 10:10:20|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|0
1623838240000|2021-06-16 10:10:40|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|0
1623838250000|2021-06-16 10:10:50|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|0
1623838280000|2021-06-16 10:11:20|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|0
1623838290000|2021-06-16 10:11:30|12654.89|12654.89|12655.48|12655.48|12655.48|12655.48|12654.58|12654.58|0
1623838310000|2021-06-16 10:11:50|12655.92|12655.92|12655.92|12655.92|12655.92|12655.92|12655.92|12655.92|0
1623838340000|2021-06-16 10:12:20|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|12656.07|0
1623838350000|2021-06-16 10:12:30|12656.02|12656.02|12656.02|12656.02|12656.02|12656.02|12656.02|12656.02|0
1623838380000|2021-06-16 10:13:00|12655.58|12655.58|12655.2|12655.2|12655.58|12655.58|12655.2|12655.2|0
1623838390000|2021-06-16 10:13:10|12654.98|12654.98|12654.62|12654.62|12654.98|12654.98|12654.47|12654.47|0
1623838410000|2021-06-16 10:13:30|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|0
1623838420000|2021-06-16 10:13:40|12655.02|12655.02|12655.02|12655.02|12655.02|12655.02|12655.02|12655.02|0
1623838430000|2021-06-16 10:13:50|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|0
1623838450000|2021-06-16 10:14:10|12654.48|12654.48|12654.84|12654.84|12654.95|12654.95|12654.48|12654.48|0
1623838460000|2021-06-16 10:14:20|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|0
1623838480000|2021-06-16 10:14:40|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|0
1623838490000|2021-06-16 10:14:50|12654.38|12654.38|12654.39|12654.39|12654.83|12654.83|12654.38|12654.38|0
1623838500000|2021-06-16 10:15:00|12654.08|12654.08|12653.78|12653.78|12654.08|12654.08|12653.78|12653.78|0
1623838510000|2021-06-16 10:15:10|12654.21|12654.21|12654.21|12654.21|12654.21|12654.21|12654.21|12654.21|0
1623838520000|2021-06-16 10:15:20|12654.53|12654.53|12654.1|12654.1|12654.53|12654.53|12654.1|12654.1|0
1623838540000|2021-06-16 10:15:40|12654.82|12654.82|12656.69|12656.69|12656.69|12656.69|12654.82|12654.82|0
1623838550000|2021-06-16 10:15:50|12656.56|12656.56|12656.88|12656.88|12656.88|12656.88|12656.56|12656.56|0
1623838560000|2021-06-16 10:16:00|12655.98|12655.98|12656.43|12656.43|12656.43|12656.43|12655.98|12655.98|0
1623838600000|2021-06-16 10:16:40|12656.28|12656.28|12655.16|12655.16|12656.28|12656.28|12655.16|12655.16|0
1623838610000|2021-06-16 10:16:50|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|0
1623838640000|2021-06-16 10:17:20|12656.06|12656.06|12655.26|12655.26|12656.06|12656.06|12655.26|12655.26|0
1623838650000|2021-06-16 10:17:30|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|0
1623838660000|2021-06-16 10:17:40|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|0
1623838670000|2021-06-16 10:17:50|12655.99|12655.99|12657.13|12657.13|12657.13|12657.13|12655.43|12655.43|0
1623838690000|2021-06-16 10:18:10|12657.57|12657.57|12657.82|12657.82|12657.82|12657.82|12657.57|12657.57|0
1623838700000|2021-06-16 10:18:20|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|0
1623838710000|2021-06-16 10:18:30|12658.18|12658.18|12658.45|12658.45|12658.45|12658.45|12658.09|12658.09|0
1623838730000|2021-06-16 10:18:50|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|0
1623838780000|2021-06-16 10:19:40|12658.63|12658.63|12658.78|12658.78|12658.78|12658.78|12658.63|12658.63|0
1623838800000|2021-06-16 10:20:00|12659.26|12659.26|12659.95|12659.95|12660.32|12660.32|12659.26|12659.26|0
1623838810000|2021-06-16 10:20:10|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|12660.76|0
1623838820000|2021-06-16 10:20:20|12659.95|12659.95|12659.7|12659.7|12660.53|12660.53|12659.7|12659.7|0
1623838840000|2021-06-16 10:20:40|12659.95|12659.95|12660.3|12660.3|12660.3|12660.3|12659.95|12659.95|0
1623838850000|2021-06-16 10:20:50|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|0
1623838890000|2021-06-16 10:21:30|12660.19|12660.19|12660.19|12660.19|12660.19|12660.19|12660.19|12660.19|0
1623838910000|2021-06-16 10:21:50|12659.38|12659.38|12658.58|12658.58|12659.38|12659.38|12658.58|12658.58|0
1623838920000|2021-06-16 10:22:00|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|0
1623838930000|2021-06-16 10:22:10|12658.01|12658.01|12657.57|12657.57|12658.01|12658.01|12657.57|12657.57|0
1623838940000|2021-06-16 10:22:20|12657.43|12657.43|12657.61|12657.61|12657.61|12657.61|12657.18|12657.18|0
1623838950000|2021-06-16 10:22:30|12658.05|12658.05|12658.05|12658.05|12658.05|12658.05|12658.05|12658.05|0
1623838960000|2021-06-16 10:22:40|12658.08|12658.08|12657.92|12657.92|12658.08|12658.08|12657.92|12657.92|0
1623839000000|2021-06-16 10:23:20|12657.74|12657.74|12657.92|12657.92|12657.92|12657.92|12657.74|12657.74|0
1623839010000|2021-06-16 10:23:30|12657.61|12657.61|12658.07|12658.07|12658.07|12658.07|12657.61|12657.61|0
1623839020000|2021-06-16 10:23:40|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|12657.13|0
1623839030000|2021-06-16 10:23:50|12657.74|12657.74|12657.9|12657.9|12657.9|12657.9|12657.74|12657.74|0
1623839040000|2021-06-16 10:24:00|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|0
1623839050000|2021-06-16 10:24:10|12657.44|12657.44|12657.44|12657.44|12657.44|12657.44|12657.44|12657.44|0
1623839060000|2021-06-16 10:24:20|12657.38|12657.38|12656.53|12656.53|12657.38|12657.38|12656.53|12656.53|0
1623839090000|2021-06-16 10:24:50|12656.65|12656.65|12656.89|12656.89|12656.89|12656.89|12656.65|12656.65|0
1623839100000|2021-06-16 10:25:00|12657.83|12657.83|12658.81|12658.81|12659.13|12659.13|12657.83|12657.83|0
1623839110000|2021-06-16 10:25:10|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|0
1623839120000|2021-06-16 10:25:20|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|0
1623839130000|2021-06-16 10:25:30|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|12659.11|0
1623839150000|2021-06-16 10:25:50|12659.3|12659.3|12659.67|12659.67|12659.67|12659.67|12659.3|12659.3|0
1623839160000|2021-06-16 10:26:00|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|0
1623839180000|2021-06-16 10:26:20|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|12661.07|0
1623839190000|2021-06-16 10:26:30|12661.51|12661.51|12661.77|12661.77|12662.07|12662.07|12661.51|12661.51|0
1623839200000|2021-06-16 10:26:40|12661.9|12661.9|12665.08|12665.08|12665.08|12665.08|12661.9|12661.9|0
1623839210000|2021-06-16 10:26:50|12664.86|12664.86|12664.56|12664.56|12664.86|12664.86|12664.56|12664.56|0
1623839220000|2021-06-16 10:27:00|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1623839230000|2021-06-16 10:27:10|12664.43|12664.43|12664.55|12664.55|12664.67|12664.67|12664.43|12664.43|0
1623839240000|2021-06-16 10:27:20|12664.91|12664.91|12665.38|12665.38|12665.38|12665.38|12664.91|12664.91|0
1623839250000|2021-06-16 10:27:30|12665.57|12665.57|12664.76|12664.76|12665.57|12665.57|12664.76|12664.76|0
1623839270000|2021-06-16 10:27:50|12664.6|12664.6|12665.17|12665.17|12665.17|12665.17|12663.8|12663.8|0
1623839330000|2021-06-16 10:28:50|12664.7|12664.7|12664.7|12664.7|12664.7|12664.7|12664.7|12664.7|0
1623839350000|2021-06-16 10:29:10|12665.14|12665.14|12665.33|12665.33|12665.5|12665.5|12665.14|12665.14|0
1623839360000|2021-06-16 10:29:20|12665.21|12665.21|12665.21|12665.21|12665.21|12665.21|12665.21|12665.21|0
1623839370000|2021-06-16 10:29:30|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1623839380000|2021-06-16 10:29:40|12665.92|12665.92|12667.57|12667.57|12667.57|12667.57|12665.92|12665.92|0
1623839390000|2021-06-16 10:29:50|12667.72|12667.72|12668.2|12668.2|12668.2|12668.2|12667.72|12667.72|0
1623839400000|2021-06-16 10:30:00|12668.1|12668.1|12668.01|12668.01|12668.1|12668.1|12668.01|12668.01|0
1623839410000|2021-06-16 10:30:10|12667.87|12667.87|12667.87|12667.87|12667.87|12667.87|12667.87|12667.87|0
1623839420000|2021-06-16 10:30:20|12667.68|12667.68|12667.77|12667.77|12667.77|12667.77|12667.68|12667.68|0
1623839440000|2021-06-16 10:30:40|12667.66|12667.66|12667.06|12667.06|12667.66|12667.66|12667.06|12667.06|0
1623839450000|2021-06-16 10:30:50|12667.25|12667.25|12668.18|12668.18|12668.18|12668.18|12667.25|12667.25|0
1623839460000|2021-06-16 10:31:00|12669.27|12669.27|12669.04|12669.04|12669.27|12669.27|12669.04|12669.04|0
1623839520000|2021-06-16 10:32:00|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|0
1623839530000|2021-06-16 10:32:10|12669.61|12669.61|12669.83|12669.83|12669.83|12669.83|12669.61|12669.61|0
1623839540000|2021-06-16 10:32:20|12669.95|12669.95|12670.93|12670.93|12672.53|12672.53|12669.95|12669.95|0
1623839550000|2021-06-16 10:32:30|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|0
1623839560000|2021-06-16 10:32:40|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|0
1623839570000|2021-06-16 10:32:50|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|12669.65|0
1623839580000|2021-06-16 10:33:00|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|12668.85|0
1623839590000|2021-06-16 10:33:10|12669.79|12669.79|12670.88|12670.88|12671.69|12671.69|12669.79|12669.79|0
1623839610000|2021-06-16 10:33:30|12671.13|12671.13|12671.6|12671.6|12671.6|12671.6|12671.13|12671.13|0
1623839620000|2021-06-16 10:33:40|12671.89|12671.89|12673.85|12673.85|12673.85|12673.85|12671.89|12671.89|0
1623839630000|2021-06-16 10:33:50|12674.66|12674.66|12676.26|12676.26|12676.26|12676.26|12674.66|12674.66|0
1623839640000|2021-06-16 10:34:00|12676.57|12676.57|12676.76|12676.76|12676.76|12676.76|12676.57|12676.57|0
1623839650000|2021-06-16 10:34:10|12676.92|12676.92|12677.24|12677.24|12677.24|12677.24|12676.92|12676.92|0
1623839660000|2021-06-16 10:34:20|12677.69|12677.69|12677.69|12677.69|12677.69|12677.69|12677.69|12677.69|0
1623839670000|2021-06-16 10:34:30|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|12676.89|0
1623839680000|2021-06-16 10:34:40|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|0
1623839690000|2021-06-16 10:34:50|12677.2|12677.2|12677.5|12677.5|12677.5|12677.5|12677.2|12677.2|0
1623839700000|2021-06-16 10:35:00|12677.59|12677.59|12677.79|12677.79|12677.91|12677.91|12677.59|12677.59|0
1623839710000|2021-06-16 10:35:10|12678.17|12678.17|12678.46|12678.46|12678.46|12678.46|12678.17|12678.17|0
1623839720000|2021-06-16 10:35:20|12678.9|12678.9|12679.15|12679.15|12679.15|12679.15|12678.9|12678.9|0
1623839730000|2021-06-16 10:35:30|12678.68|12678.68|12678.58|12678.58|12678.68|12678.68|12678.58|12678.58|0
1623839750000|2021-06-16 10:35:50|12678.74|12678.74|12679.2|12679.2|12679.2|12679.2|12678.74|12678.74|0
1623839760000|2021-06-16 10:36:00|12678.89|12678.89|12679.2|12679.2|12679.2|12679.2|12678.89|12678.89|0
1623839770000|2021-06-16 10:36:10|12679.35|12679.35|12679.28|12679.28|12679.75|12679.75|12679.28|12679.28|0
1623839790000|2021-06-16 10:36:30|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|0
1623839800000|2021-06-16 10:36:40|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|0
1623839820000|2021-06-16 10:37:00|12677.57|12677.57|12677.13|12677.13|12677.57|12677.57|12677.13|12677.13|0
1623839840000|2021-06-16 10:37:20|12676.81|12676.81|12677.75|12677.75|12677.75|12677.75|12676.81|12676.81|0
1623839850000|2021-06-16 10:37:30|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|0
1623839860000|2021-06-16 10:37:40|12677.47|12677.47|12677.47|12677.47|12677.47|12677.47|12677.47|12677.47|0
1623839890000|2021-06-16 10:38:10|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|0
1623839900000|2021-06-16 10:38:20|12677.62|12677.62|12676.5|12676.5|12677.62|12677.62|12676.5|12676.5|0
1623839930000|2021-06-16 10:38:50|12676.14|12676.14|12676.11|12676.11|12676.14|12676.14|12676.11|12676.11|0
1623839940000|2021-06-16 10:39:00|12675.67|12675.67|12675.41|12675.41|12675.85|12675.85|12675.41|12675.41|0
1623839950000|2021-06-16 10:39:10|12675.25|12675.25|12674.82|12674.82|12675.25|12675.25|12674.82|12674.82|0
1623839960000|2021-06-16 10:39:20|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|0
1623839970000|2021-06-16 10:39:30|12673.57|12673.57|12673.76|12673.76|12673.76|12673.76|12673.57|12673.57|0
1623839990000|2021-06-16 10:39:50|12673.94|12673.94|12673.94|12673.94|12673.94|12673.94|12673.94|12673.94|0
1623840010000|2021-06-16 10:40:10|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|12674.13|0
1623840050000|2021-06-16 10:40:50|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|0
1623840060000|2021-06-16 10:41:00|12674.38|12674.38|12674.38|12674.38|12674.38|12674.38|12674.38|12674.38|0
1623840070000|2021-06-16 10:41:10|12673.94|12673.94|12674.02|12674.02|12674.02|12674.02|12673.94|12673.94|0
1623840080000|2021-06-16 10:41:20|12674.19|12674.19|12674.63|12674.63|12674.63|12674.63|12674.19|12674.19|0
1623840100000|2021-06-16 10:41:40|12675.07|12675.07|12675.19|12675.19|12675.19|12675.19|12675.04|12675.04|0
1623840110000|2021-06-16 10:41:50|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|0
1623840120000|2021-06-16 10:42:00|12676.46|12676.46|12676.36|12676.36|12676.46|12676.46|12676.36|12676.36|0
1623840140000|2021-06-16 10:42:20|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|0
1623840150000|2021-06-16 10:42:30|12676.74|12676.74|12677.08|12677.08|12677.08|12677.08|12676.74|12676.74|0
1623840160000|2021-06-16 10:42:40|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|0
1623840170000|2021-06-16 10:42:50|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|0
1623840180000|2021-06-16 10:43:00|12677.76|12677.76|12677.35|12677.35|12677.76|12677.76|12677.35|12677.35|0
1623840200000|2021-06-16 10:43:20|12677.26|12677.26|12677.18|12677.18|12677.26|12677.26|12677.18|12677.18|0
1623840220000|2021-06-16 10:43:40|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|0
1623840280000|2021-06-16 10:44:40|12677.34|12677.34|12677.34|12677.34|12677.34|12677.34|12677.34|12677.34|0
1623840290000|2021-06-16 10:44:50|12677.72|12677.72|12678.04|12678.04|12678.04|12678.04|12677.72|12677.72|0
1623840300000|2021-06-16 10:45:00|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|0
1623840310000|2021-06-16 10:45:10|12678.12|12678.12|12678.3|12678.3|12678.3|12678.3|12678.12|12678.12|0
1623840350000|2021-06-16 10:45:50|12678.49|12678.49|12678.3|12678.3|12678.49|12678.49|12678.3|12678.3|0
1623840360000|2021-06-16 10:46:00|12679.71|12679.71|12679.26|12679.26|12679.71|12679.71|12679.26|12679.26|0
1623840370000|2021-06-16 10:46:10|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|0
1623840390000|2021-06-16 10:46:30|12679.86|12679.86|12680.39|12680.39|12680.47|12680.47|12679.86|12679.86|0
1623840400000|2021-06-16 10:46:40|12681.19|12681.19|12681.19|12681.19|12681.19|12681.19|12681.19|12681.19|0
1623840430000|2021-06-16 10:47:10|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|0
1623840460000|2021-06-16 10:47:40|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|0
1623840480000|2021-06-16 10:48:00|12681.22|12681.22|12681.1|12681.1|12681.22|12681.22|12681.1|12681.1|0
1623840520000|2021-06-16 10:48:40|12680.76|12680.76|12680.58|12680.58|12680.76|12680.76|12680.58|12680.58|0
1623840530000|2021-06-16 10:48:50|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|0
1623840540000|2021-06-16 10:49:00|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|0
1623840550000|2021-06-16 10:49:10|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|0
1623840570000|2021-06-16 10:49:30|12680.63|12680.63|12680.09|12680.09|12680.63|12680.63|12680.09|12680.09|0
1623840580000|2021-06-16 10:49:40|12680.53|12680.53|12681.41|12681.41|12681.41|12681.41|12680.53|12680.53|0
1623840590000|2021-06-16 10:49:50|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|0
1623840600000|2021-06-16 10:50:00|12680.46|12680.46|12680.46|12680.46|12680.46|12680.46|12680.14|12680.14|0
1623840630000|2021-06-16 10:50:30|12680.9|12680.9|12682.16|12682.16|12682.24|12682.24|12680.9|12680.9|0
1623840660000|2021-06-16 10:51:00|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|0
1623840670000|2021-06-16 10:51:10|12684.23|12684.23|12684.43|12684.43|12684.62|12684.62|12684.23|12684.23|0
1623840680000|2021-06-16 10:51:20|12684.86|12684.86|12685.36|12685.36|12685.48|12685.48|12684.86|12684.86|0
1623840700000|2021-06-16 10:51:40|12685.24|12685.24|12685.36|12685.36|12685.66|12685.66|12685.24|12685.24|0
1623840720000|2021-06-16 10:52:00|12686.08|12686.08|12685.64|12685.64|12686.08|12686.08|12685.64|12685.64|0
1623840730000|2021-06-16 10:52:10|12685.88|12685.88|12685.72|12685.72|12685.88|12685.88|12685.72|12685.72|0
1623840750000|2021-06-16 10:52:30|12685.52|12685.52|12685.6|12685.6|12685.6|12685.6|12685.52|12685.52|0
1623840760000|2021-06-16 10:52:40|12685.28|12685.28|12684.51|12684.51|12685.28|12685.28|12684.41|12684.41|0
1623840780000|2021-06-16 10:53:00|12684.07|12684.07|12684.07|12684.07|12684.07|12684.07|12684.07|12684.07|0
1623840790000|2021-06-16 10:53:10|12684.51|12684.51|12684.7|12684.7|12684.7|12684.7|12684.51|12684.51|0
1623840800000|2021-06-16 10:53:20|12685.17|12685.17|12684.98|12684.98|12685.17|12685.17|12684.98|12684.98|0
1623840810000|2021-06-16 10:53:30|12685.16|12685.16|12685.16|12685.16|12685.16|12685.16|12685.16|12685.16|0
1623840840000|2021-06-16 10:54:00|12685.6|12685.6|12685.89|12685.89|12686.04|12686.04|12685.6|12685.6|0
1623840880000|2021-06-16 10:54:40|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|0
1623840910000|2021-06-16 10:55:10|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|0
1623840920000|2021-06-16 10:55:20|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|0
1623840930000|2021-06-16 10:55:30|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|12685.3|0
1623840940000|2021-06-16 10:55:40|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|12685.15|0
1623840960000|2021-06-16 10:56:00|12685.34|12685.34|12685.53|12685.53|12685.53|12685.53|12685.34|12685.34|0
1623841000000|2021-06-16 10:56:40|12685.97|12685.97|12685.68|12685.68|12686.41|12686.41|12685.68|12685.68|0
1623841010000|2021-06-16 10:56:50|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|0
1623841020000|2021-06-16 10:57:00|12685.98|12685.98|12685.83|12685.83|12685.98|12685.98|12685.83|12685.83|0
1623841030000|2021-06-16 10:57:10|12685.69|12685.69|12684.07|12684.07|12685.69|12685.69|12684.07|12684.07|0
1623841050000|2021-06-16 10:57:30|12684.79|12684.79|12685.01|12685.01|12685.01|12685.01|12684.7|12684.7|0
1623841070000|2021-06-16 10:57:50|12684.87|12684.87|12684.42|12684.42|12684.87|12684.87|12684.42|12684.42|0
1623841080000|2021-06-16 10:58:00|12684.87|12684.87|12685.21|12685.21|12685.21|12685.21|12684.76|12684.76|0
1623841090000|2021-06-16 10:58:10|12685.39|12685.39|12685.39|12685.39|12685.39|12685.39|12685.39|12685.39|0
1623841110000|2021-06-16 10:58:30|12684.59|12684.59|12684.59|12684.59|12684.59|12684.59|12684.59|12684.59|0
1623841120000|2021-06-16 10:58:40|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|0
1623841130000|2021-06-16 10:58:50|12685.68|12685.68|12684.67|12684.67|12685.68|12685.68|12684.52|12684.52|0
1623841140000|2021-06-16 10:59:00|12684.87|12684.87|12683.93|12683.93|12684.87|12684.87|12683.93|12683.93|0
1623841180000|2021-06-16 10:59:40|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|0
1623841190000|2021-06-16 10:59:50|12683.17|12683.17|12681.33|12681.33|12683.17|12683.17|12681.33|12681.33|0
1623841200000|2021-06-16 11:00:00|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|0
1623841210000|2021-06-16 11:00:10|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1623841250000|2021-06-16 11:00:50|12681.58|12681.58|12681.41|12681.41|12681.58|12681.58|12681.41|12681.41|0
1623841260000|2021-06-16 11:01:00|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|0
1623841270000|2021-06-16 11:01:10|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|12681.41|0
1623841280000|2021-06-16 11:01:20|12681.6|12681.6|12681.41|12681.41|12681.6|12681.6|12681.41|12681.41|0
1623841290000|2021-06-16 11:01:30|12680.97|12680.97|12681.12|12681.12|12681.12|12681.12|12680.97|12680.97|0
1623841300000|2021-06-16 11:01:40|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|12678.71|0
1623841320000|2021-06-16 11:02:00|12677.83|12677.83|12678.77|12678.77|12678.77|12678.77|12677.83|12677.83|0
1623841340000|2021-06-16 11:02:20|12677.97|12677.97|12677.6|12677.6|12677.97|12677.97|12677.6|12677.6|0
1623841350000|2021-06-16 11:02:30|12677.28|12677.28|12677.19|12677.19|12677.35|12677.35|12677.16|12677.16|0
1623841360000|2021-06-16 11:02:40|12676.38|12676.38|12675.5|12675.5|12676.38|12676.38|12675.5|12675.5|0
1623841400000|2021-06-16 11:03:20|12675.87|12675.87|12675.45|12675.45|12676.06|12676.06|12675.26|12675.26|0
1623841410000|2021-06-16 11:03:30|12675.09|12675.09|12675.46|12675.46|12675.46|12675.46|12675.09|12675.09|0
1623841420000|2021-06-16 11:03:40|12675.93|12675.93|12674.62|12674.62|12675.93|12675.93|12674.62|12674.62|0
1623841440000|2021-06-16 11:04:00|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|0
1623841450000|2021-06-16 11:04:10|12673.59|12673.59|12673.59|12673.59|12673.59|12673.59|12673.59|12673.59|0
1623841480000|2021-06-16 11:04:40|12673.12|12673.12|12673.12|12673.12|12673.12|12673.12|12673.12|12673.12|0
1623841500000|2021-06-16 11:05:00|12673.29|12673.29|12673.29|12673.29|12673.29|12673.29|12673.29|12673.29|0
1623841510000|2021-06-16 11:05:10|12673.76|12673.76|12673.29|12673.29|12673.76|12673.76|12673.29|12673.29|0
1623841520000|2021-06-16 11:05:20|12673.05|12673.05|12673|12673|12673.05|12673.05|12673|12673|0
1623841530000|2021-06-16 11:05:30|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|0
1623841540000|2021-06-16 11:05:40|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|12672.9|0
1623841550000|2021-06-16 11:05:50|12671.56|12671.56|12671.66|12671.66|12671.66|12671.66|12671.56|12671.56|0
1623841560000|2021-06-16 11:06:00|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|0
1623841570000|2021-06-16 11:06:10|12671.86|12671.86|12671.86|12671.86|12671.86|12671.86|12671.86|12671.86|0
1623841600000|2021-06-16 11:06:40|12671.54|12671.54|12671.32|12671.32|12671.54|12671.54|12671.32|12671.32|0
1623841610000|2021-06-16 11:06:50|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|0
1623841620000|2021-06-16 11:07:00|12671.32|12671.32|12671.29|12671.29|12671.32|12671.32|12671.29|12671.29|0
1623841640000|2021-06-16 11:07:20|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|12671.73|0
1623841650000|2021-06-16 11:07:30|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|0
1623841660000|2021-06-16 11:07:40|12671.61|12671.61|12671.61|12671.61|12671.61|12671.61|12671.61|12671.61|0
1623841680000|2021-06-16 11:08:00|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1623841700000|2021-06-16 11:08:20|12671.68|12671.68|12672.09|12672.09|12672.09|12672.09|12671.68|12671.68|0
1623841710000|2021-06-16 11:08:30|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|0
1623841720000|2021-06-16 11:08:40|12671.79|12671.79|12672.01|12672.01|12672.26|12672.26|12671.77|12671.77|0
1623841760000|2021-06-16 11:09:20|12672.07|12672.07|12672.15|12672.15|12672.15|12672.15|12672.07|12672.07|0
1623841770000|2021-06-16 11:09:30|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|12672.17|0
1623841780000|2021-06-16 11:09:40|12672.02|12672.02|12671.69|12671.69|12672.02|12672.02|12671.69|12671.69|0
1623841800000|2021-06-16 11:10:00|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|0
1623841820000|2021-06-16 11:10:20|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|12670.53|0
1623841830000|2021-06-16 11:10:30|12670.06|12670.06|12669.9|12669.9|12670.06|12670.06|12669.9|12669.9|0
1623841840000|2021-06-16 11:10:40|12669.81|12669.81|12670.28|12670.28|12670.28|12670.28|12669.81|12669.81|0
1623841860000|2021-06-16 11:11:00|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|0
1623841870000|2021-06-16 11:11:10|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|0
1623841880000|2021-06-16 11:11:20|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|12670.16|0
1623841890000|2021-06-16 11:11:30|12670.39|12670.39|12670.75|12670.75|12670.75|12670.75|12670.39|12670.39|0
1623841900000|2021-06-16 11:11:40|12670.83|12670.83|12670.83|12670.83|12670.83|12670.83|12670.83|12670.83|0
1623841910000|2021-06-16 11:11:50|12670.65|12670.65|12670.46|12670.46|12670.65|12670.65|12670.46|12670.46|0
1623841920000|2021-06-16 11:12:00|12669.53|12669.53|12668.55|12668.55|12669.53|12669.53|12668.55|12668.55|0
1623841930000|2021-06-16 11:12:10|12668.85|12668.85|12668.71|12668.71|12668.85|12668.85|12668.71|12668.71|0
1623841940000|2021-06-16 11:12:20|12669.18|12669.18|12669.23|12669.23|12669.23|12669.23|12669.08|12669.08|0
1623841950000|2021-06-16 11:12:30|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|12669.46|0
1623841960000|2021-06-16 11:12:40|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|0
1623841980000|2021-06-16 11:13:00|12669.82|12669.82|12669.46|12669.46|12669.82|12669.82|12669.46|12669.46|0
1623842020000|2021-06-16 11:13:40|12669.61|12669.61|12670.05|12670.05|12670.05|12670.05|12669.61|12669.61|0
1623842030000|2021-06-16 11:13:50|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|12670.24|0
1623842050000|2021-06-16 11:14:10|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|0
1623842060000|2021-06-16 11:14:20|12670.68|12670.68|12670.71|12670.71|12670.71|12670.71|12670.68|12670.68|0
1623842080000|2021-06-16 11:14:40|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|12669.37|0
1623842090000|2021-06-16 11:14:50|12668.93|12668.93|12667.52|12667.52|12668.93|12668.93|12667.52|12667.52|0
1623842100000|2021-06-16 11:15:00|12667.09|12667.09|12665.48|12665.48|12667.09|12667.09|12665.48|12665.48|0
1623842120000|2021-06-16 11:15:20|12665.29|12665.29|12665.29|12665.29|12665.29|12665.29|12665.29|12665.29|0
1623842140000|2021-06-16 11:15:40|12665.14|12665.14|12665.59|12665.59|12665.59|12665.59|12665.14|12665.14|0
1623842150000|2021-06-16 11:15:50|12665.91|12665.91|12665.91|12665.91|12665.91|12665.91|12665.91|12665.91|0
1623842180000|2021-06-16 11:16:20|12665.47|12665.47|12665.03|12665.03|12665.47|12665.47|12665.03|12665.03|0
1623842210000|2021-06-16 11:16:50|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|12665.19|0
1623842220000|2021-06-16 11:17:00|12665.62|12665.62|12666.06|12666.06|12666.06|12666.06|12665.62|12665.62|0
1623842230000|2021-06-16 11:17:10|12666.44|12666.44|12666.25|12666.25|12666.44|12666.44|12666.25|12666.25|0
1623842240000|2021-06-16 11:17:20|12666.61|12666.61|12666.73|12666.73|12666.73|12666.73|12666.61|12666.61|0
1623842260000|2021-06-16 11:17:40|12667.17|12667.17|12668.94|12668.94|12668.94|12668.94|12667.17|12667.17|0
1623842270000|2021-06-16 11:17:50|12669.74|12669.74|12670.34|12670.34|12670.64|12670.64|12669.74|12669.74|0
1623842280000|2021-06-16 11:18:00|12670.53|12670.53|12670.99|12670.99|12670.99|12670.99|12670.53|12670.53|0
1623842290000|2021-06-16 11:18:10|12671.18|12671.18|12672.45|12672.45|12672.45|12672.45|12671.18|12671.18|0
1623842300000|2021-06-16 11:18:20|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|0
1623842310000|2021-06-16 11:18:30|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|12673.33|0
1623842330000|2021-06-16 11:18:50|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|0
1623842340000|2021-06-16 11:19:00|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|0
1623842350000|2021-06-16 11:19:10|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|0
1623842360000|2021-06-16 11:19:20|12674.07|12674.07|12673.15|12673.15|12674.07|12674.07|12673.15|12673.15|0
1623842380000|2021-06-16 11:19:40|12673.26|12673.26|12673.26|12673.26|12673.26|12673.26|12673.26|12673.26|0
1623842400000|2021-06-16 11:20:00|12673.73|12673.73|12673.6|12673.6|12673.73|12673.73|12673.6|12673.6|0
1623842410000|2021-06-16 11:20:10|12673.68|12673.68|12673.87|12673.87|12673.87|12673.87|12673.68|12673.68|0
1623842440000|2021-06-16 11:20:40|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|0
1623842460000|2021-06-16 11:21:00|12674.15|12674.15|12675.67|12675.67|12675.67|12675.67|12674.15|12674.15|0
1623842470000|2021-06-16 11:21:10|12676.4|12676.4|12679.12|12679.12|12679.12|12679.12|12676.4|12676.4|0
1623842480000|2021-06-16 11:21:20|12679.28|12679.28|12681.09|12681.09|12681.09|12681.09|12679.28|12679.28|0
1623842490000|2021-06-16 11:21:30|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|0
1623842500000|2021-06-16 11:21:40|12681.38|12681.38|12681.38|12681.38|12681.38|12681.38|12681.38|12681.38|0
1623842520000|2021-06-16 11:22:00|12682.32|12682.32|12684.6|12684.6|12684.73|12684.73|12682.32|12682.32|0
1623842530000|2021-06-16 11:22:10|12684.82|12684.82|12685.86|12685.86|12685.95|12685.95|12684.82|12684.82|0
1623842540000|2021-06-16 11:22:20|12686.18|12686.18|12686.83|12686.83|12686.83|12686.83|12686.18|12686.18|0
1623842600000|2021-06-16 11:23:20|12686.19|12686.19|12685.87|12685.87|12686.19|12686.19|12685.87|12685.87|0
1623842610000|2021-06-16 11:23:30|12686.19|12686.19|12686.59|12686.59|12687.23|12687.23|12686.19|12686.19|0
1623842630000|2021-06-16 11:23:50|12686.91|12686.91|12686.91|12686.91|12686.91|12686.91|12686.72|12686.72|0
1623842660000|2021-06-16 11:24:20|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|0
1623842670000|2021-06-16 11:24:30|12687.24|12687.24|12686.92|12686.92|12687.24|12687.24|12686.92|12686.92|0
1623842700000|2021-06-16 11:25:00|12687.16|12687.16|12687.63|12687.63|12687.63|12687.63|12687.16|12687.16|0
1623842710000|2021-06-16 11:25:10|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|12687.55|0
1623842720000|2021-06-16 11:25:20|12687.24|12687.24|12687.39|12687.39|12687.39|12687.39|12687.24|12687.24|0
1623842730000|2021-06-16 11:25:30|12687.61|12687.61|12687.43|12687.43|12687.61|12687.61|12687.43|12687.43|0
1623842740000|2021-06-16 11:25:40|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|0
1623842750000|2021-06-16 11:25:50|12688.37|12688.37|12688.4|12688.4|12688.4|12688.4|12687.93|12687.93|0
1623842760000|2021-06-16 11:26:00|12688.52|12688.52|12688.67|12688.67|12688.67|12688.67|12688.52|12688.52|0
1623842770000|2021-06-16 11:26:10|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|12687.73|0
1623842780000|2021-06-16 11:26:20|12688.21|12688.21|12688.35|12688.35|12688.35|12688.35|12687.99|12687.99|0
1623842790000|2021-06-16 11:26:30|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|0
1623842800000|2021-06-16 11:26:40|12687.8|12687.8|12688.61|12688.61|12688.61|12688.61|12686.61|12686.61|0
1623842810000|2021-06-16 11:26:50|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|0
1623842820000|2021-06-16 11:27:00|12688.05|12688.05|12687.81|12687.81|12688.05|12688.05|12687.81|12687.81|0
1623842840000|2021-06-16 11:27:20|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|12687.67|0
1623842860000|2021-06-16 11:27:40|12687.52|12687.52|12687.2|12687.2|12687.52|12687.52|12687.2|12687.2|0
1623842870000|2021-06-16 11:27:50|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|0
1623842900000|2021-06-16 11:28:20|12686.92|12686.92|12687.75|12687.75|12687.75|12687.75|12686.84|12686.84|0
1623842930000|2021-06-16 11:28:50|12688.55|12688.55|12692.5|12692.5|12692.5|12692.5|12688.55|12688.55|0
1623842950000|2021-06-16 11:29:10|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|0
1623842970000|2021-06-16 11:29:30|12692.8|12692.8|12692|12692|12692.8|12692.8|12691.86|12691.86|0
1623842990000|2021-06-16 11:29:50|12691.89|12691.89|12692.42|12692.42|12692.42|12692.42|12691.89|12691.89|0
1623843000000|2021-06-16 11:30:00|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|0
1623843040000|2021-06-16 11:30:40|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|0
1623843080000|2021-06-16 11:31:20|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1623843090000|2021-06-16 11:31:30|12691.53|12691.53|12690.99|12690.99|12691.53|12691.53|12690.99|12690.99|0
1623843100000|2021-06-16 11:31:40|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|12691.14|0
1623843130000|2021-06-16 11:32:10|12690.25|12690.25|12689.8|12689.8|12690.25|12690.25|12689.8|12689.8|0
1623843150000|2021-06-16 11:32:30|12690.12|12690.12|12689.64|12689.64|12690.44|12690.44|12689.64|12689.64|0
1623843180000|2021-06-16 11:33:00|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|12689.56|0
1623843190000|2021-06-16 11:33:10|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|0
1623843210000|2021-06-16 11:33:30|12690.24|12690.24|12690.24|12690.24|12690.24|12690.24|12690.24|12690.24|0
1623843220000|2021-06-16 11:33:40|12690.32|12690.32|12690.51|12690.51|12690.51|12690.51|12690.32|12690.32|0
1623843230000|2021-06-16 11:33:50|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|12690.69|0
1623843240000|2021-06-16 11:34:00|12690.77|12690.77|12690.95|12690.95|12691.14|12691.14|12690.77|12690.77|0
1623843250000|2021-06-16 11:34:10|12690.59|12690.59|12689.56|12689.56|12690.59|12690.59|12689.56|12689.56|0
1623843290000|2021-06-16 11:34:50|12690.03|12690.03|12689.23|12689.23|12690.03|12690.03|12689.23|12689.23|0
1623843320000|2021-06-16 11:35:20|12688.46|12688.46|12688.65|12688.65|12688.65|12688.65|12688.28|12688.28|0
1623843330000|2021-06-16 11:35:30|12689.03|12689.03|12691.26|12691.26|12691.26|12691.26|12689.03|12689.03|0
1623843340000|2021-06-16 11:35:40|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|12691.31|0
1623843350000|2021-06-16 11:35:50|12691.68|12691.68|12691.92|12691.92|12691.92|12691.92|12690.95|12690.95|0
1623843360000|2021-06-16 11:36:00|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|0
1623843380000|2021-06-16 11:36:20|12691.88|12691.88|12692.43|12692.43|12692.43|12692.43|12691.88|12691.88|0
1623843390000|2021-06-16 11:36:30|12692.11|12692.11|12692.11|12692.11|12692.36|12692.36|12692.11|12692.11|0
1623843400000|2021-06-16 11:36:40|12692.48|12692.48|12692.66|12692.66|12692.66|12692.66|12692.48|12692.48|0
1623843410000|2021-06-16 11:36:50|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|0
1623843420000|2021-06-16 11:37:00|12693.6|12693.6|12695.72|12695.72|12695.72|12695.72|12693.6|12693.6|0
1623843430000|2021-06-16 11:37:10|12695.25|12695.25|12694.7|12694.7|12695.25|12695.25|12694.7|12694.7|0
1623843440000|2021-06-16 11:37:20|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|0
1623843450000|2021-06-16 11:37:30|12694.95|12694.95|12695.4|12695.4|12695.4|12695.4|12694.95|12694.95|0
1623843460000|2021-06-16 11:37:40|12695.24|12695.24|12695.39|12695.39|12695.39|12695.39|12695.24|12695.24|0
1623843470000|2021-06-16 11:37:50|12695.28|12695.28|12695.28|12695.28|12695.28|12695.28|12695.28|12695.28|0
1623843500000|2021-06-16 11:38:20|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|0
1623843510000|2021-06-16 11:38:30|12696.27|12696.27|12696.45|12696.45|12696.63|12696.63|12696.27|12696.27|0
1623843520000|2021-06-16 11:38:40|12696.57|12696.57|12696.69|12696.69|12696.69|12696.69|12696.57|12696.57|0
1623843530000|2021-06-16 11:38:50|12697.13|12697.13|12698.26|12698.26|12698.26|12698.26|12697.13|12697.13|0
1623843540000|2021-06-16 11:39:00|12698.38|12698.38|12698.53|12698.53|12698.53|12698.53|12698.08|12698.08|0
1623843550000|2021-06-16 11:39:10|12698.72|12698.72|12698.92|12698.92|12698.92|12698.92|12698.72|12698.72|0
1623843560000|2021-06-16 11:39:20|12699|12699|12699|12699|12699|12699|12699|12699|0
1623843570000|2021-06-16 11:39:30|12699.32|12699.32|12699.08|12699.08|12699.32|12699.32|12699.08|12699.08|0
1623843580000|2021-06-16 11:39:40|12699.52|12699.52|12700.61|12700.61|12700.61|12700.61|12699.52|12699.52|0
1623843590000|2021-06-16 11:39:50|12700.49|12700.49|12700.85|12700.85|12700.85|12700.85|12700.49|12700.49|0
1623843600000|2021-06-16 11:40:00|12701.04|12701.04|12701.04|12701.04|12701.04|12701.04|12701.04|12701.04|0
1623843610000|2021-06-16 11:40:10|12700.85|12700.85|12701.18|12701.18|12701.18|12701.18|12700.85|12700.85|0
1623843620000|2021-06-16 11:40:20|12700.99|12700.99|12699.99|12699.99|12701.24|12701.24|12699.99|12699.99|0
1623843630000|2021-06-16 11:40:30|12699.87|12699.87|12699.64|12699.64|12699.87|12699.87|12699.64|12699.64|0
1623843640000|2021-06-16 11:40:40|12700.08|12700.08|12700.17|12700.17|12700.17|12700.17|12699.98|12699.98|0
1623843660000|2021-06-16 11:41:00|12700.27|12700.27|12700.46|12700.46|12700.46|12700.46|12700.27|12700.27|0
1623843690000|2021-06-16 11:41:30|12700.27|12700.27|12700.74|12700.74|12700.74|12700.74|12700.27|12700.27|0
1623843700000|2021-06-16 11:41:40|12700.9|12700.9|12700.93|12700.93|12700.93|12700.93|12700.9|12700.9|0
1623843710000|2021-06-16 11:41:50|12700.77|12700.77|12700.9|12700.9|12700.9|12700.9|12700.72|12700.72|0
1623843720000|2021-06-16 11:42:00|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|0
1623843730000|2021-06-16 11:42:10|12702|12702|12702.44|12702.44|12702.44|12702.44|12702|12702|0
1623843750000|2021-06-16 11:42:30|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|0
1623843770000|2021-06-16 11:42:50|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|0
1623843780000|2021-06-16 11:43:00|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|12701.68|0
1623843790000|2021-06-16 11:43:10|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|0
1623843810000|2021-06-16 11:43:30|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|12701.71|0
1623843820000|2021-06-16 11:43:40|12701.53|12701.53|12701.63|12701.63|12701.63|12701.63|12701.53|12701.53|0
1623843830000|2021-06-16 11:43:50|12701.47|12701.47|12702.03|12702.03|12702.03|12702.03|12701.47|12701.47|0
1623843840000|2021-06-16 11:44:00|12702.19|12702.19|12702.01|12702.01|12702.37|12702.37|12702.01|12702.01|0
1623843870000|2021-06-16 11:44:30|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|0
1623843880000|2021-06-16 11:44:40|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|0
1623843890000|2021-06-16 11:44:50|12701.39|12701.39|12702.2|12702.2|12702.2|12702.2|12701.39|12701.39|0
1623843900000|2021-06-16 11:45:00|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|0
1623843910000|2021-06-16 11:45:10|12701.51|12701.51|12701.7|12701.7|12701.7|12701.7|12701.51|12701.51|0
1623843920000|2021-06-16 11:45:20|12701.82|12701.82|12701.94|12701.94|12701.94|12701.94|12701.82|12701.82|0
1623843930000|2021-06-16 11:45:30|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|0
1623844000000|2021-06-16 11:46:40|12703.05|12703.05|12703.62|12703.62|12703.66|12703.66|12703.05|12703.05|0
1623844020000|2021-06-16 11:47:00|12704.49|12704.49|12704.49|12704.49|12704.49|12704.49|12704.49|12704.49|0
1623844030000|2021-06-16 11:47:10|12704.93|12704.93|12705.81|12705.81|12705.81|12705.81|12704.93|12704.93|0
1623844040000|2021-06-16 11:47:20|12703.46|12703.46|12703.44|12703.44|12703.91|12703.91|12703.44|12703.44|0
1623844060000|2021-06-16 11:47:40|12703.32|12703.32|12703.08|12703.08|12703.32|12703.32|12703.08|12703.08|0
1623844070000|2021-06-16 11:47:50|12702.44|12702.44|12702.32|12702.32|12702.44|12702.44|12702.32|12702.32|0
1623844090000|2021-06-16 11:48:10|12702.1|12702.1|12702.1|12702.1|12702.1|12702.1|12702.1|12702.1|0
1623844100000|2021-06-16 11:48:20|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|0
1623844130000|2021-06-16 11:48:50|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|0
1623844140000|2021-06-16 11:49:00|12702.07|12702.07|12700.47|12700.47|12702.07|12702.07|12700.47|12700.47|0
1623844170000|2021-06-16 11:49:30|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|0
1623844180000|2021-06-16 11:49:40|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|0
1623844190000|2021-06-16 11:49:50|12700.37|12700.37|12699.44|12699.44|12700.37|12700.37|12699.44|12699.44|0
1623844200000|2021-06-16 11:50:00|12699.07|12699.07|12699.07|12699.07|12699.07|12699.07|12699.07|12699.07|0
1623844210000|2021-06-16 11:50:10|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|0
1623844250000|2021-06-16 11:50:50|12697.91|12697.91|12697.72|12697.72|12697.91|12697.91|12697.72|12697.72|0
1623844260000|2021-06-16 11:51:00|12695.85|12695.85|12696.29|12696.29|12696.29|12696.29|12695.85|12695.85|0
1623844280000|2021-06-16 11:51:20|12695.82|12695.82|12695.9|12695.9|12696.14|12696.14|12695.82|12695.82|0
1623844290000|2021-06-16 11:51:30|12695.26|12695.26|12695.58|12695.58|12695.58|12695.58|12695.26|12695.26|0
1623844300000|2021-06-16 11:51:40|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|0
1623844310000|2021-06-16 11:51:50|12695.04|12695.04|12696.38|12696.38|12696.38|12696.38|12695.04|12695.04|0
1623844320000|2021-06-16 11:52:00|12696.19|12696.19|12695.81|12695.81|12696.19|12696.19|12695.81|12695.81|0
1623844330000|2021-06-16 11:52:10|12696|12696|12695.91|12695.91|12696|12696|12695.91|12695.91|0
1623844340000|2021-06-16 11:52:20|12695.82|12695.82|12695.97|12695.97|12695.97|12695.97|12695.82|12695.82|0
1623844350000|2021-06-16 11:52:30|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|12695.65|0
1623844360000|2021-06-16 11:52:40|12695.21|12695.21|12695.23|12695.23|12695.23|12695.23|12695.21|12695.21|0
1623844370000|2021-06-16 11:52:50|12695.15|12695.15|12695.6|12695.6|12695.6|12695.6|12695.15|12695.15|0
1623844390000|2021-06-16 11:53:10|12695.24|12695.24|12694.46|12694.46|12695.24|12695.24|12694.46|12694.46|0
1623844410000|2021-06-16 11:53:30|12693.05|12693.05|12692.59|12692.59|12693.05|12693.05|12692.59|12692.59|0
1623844420000|2021-06-16 11:53:40|12691.78|12691.78|12690.18|12690.18|12691.78|12691.78|12690.18|12690.18|0
1623844430000|2021-06-16 11:53:50|12689.99|12689.99|12689.99|12689.99|12689.99|12689.99|12689.99|12689.99|0
1623844450000|2021-06-16 11:54:10|12689.8|12689.8|12689.04|12689.04|12689.8|12689.8|12689.04|12689.04|0
1623844460000|2021-06-16 11:54:20|12689.77|12689.77|12688.81|12688.81|12689.77|12689.77|12688.81|12688.81|0
1623844470000|2021-06-16 11:54:30|12688.25|12688.25|12688.15|12688.15|12688.25|12688.25|12688.15|12688.15|0
1623844480000|2021-06-16 11:54:40|12688.95|12688.95|12688.95|12688.95|12688.95|12688.95|12688.95|12688.95|0
1623844500000|2021-06-16 11:55:00|12688.76|12688.76|12688.76|12688.76|12688.76|12688.76|12688.76|12688.76|0
1623844510000|2021-06-16 11:55:10|12688.95|12688.95|12688.76|12688.76|12688.95|12688.95|12688.76|12688.76|0
1623844520000|2021-06-16 11:55:20|12688.3|12688.3|12689.34|12689.34|12689.7|12689.7|12688.3|12688.3|0
1623844530000|2021-06-16 11:55:30|12689.58|12689.58|12690.06|12690.06|12690.06|12690.06|12689.58|12689.58|0
1623844540000|2021-06-16 11:55:40|12689.9|12689.9|12690.37|12690.37|12690.37|12690.37|12689.9|12689.9|0
1623844570000|2021-06-16 11:56:10|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|12690.53|0
1623844580000|2021-06-16 11:56:20|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|0
1623844590000|2021-06-16 11:56:30|12691.28|12691.28|12692.45|12692.45|12692.45|12692.45|12691.13|12691.13|0
1623844600000|2021-06-16 11:56:40|12693.4|12693.4|12693.4|12693.4|12693.4|12693.4|12693.4|12693.4|0
1623844620000|2021-06-16 11:57:00|12693.77|12693.77|12693.77|12693.77|12693.77|12693.77|12693.77|12693.77|0
1623844630000|2021-06-16 11:57:10|12694.2|12694.2|12698|12698|12698|12698|12694.2|12694.2|0
1623844640000|2021-06-16 11:57:20|12697.83|12697.83|12698.55|12698.55|12698.55|12698.55|12697.83|12697.83|0
1623844650000|2021-06-16 11:57:30|12699.42|12699.42|12700.23|12700.23|12700.23|12700.23|12699.42|12699.42|0
1623844660000|2021-06-16 11:57:40|12700.41|12700.41|12701|12701|12701|12701|12700.06|12700.06|0
1623844670000|2021-06-16 11:57:50|12701.19|12701.19|12701.65|12701.65|12701.65|12701.65|12701.19|12701.19|0
1623844680000|2021-06-16 11:58:00|12701.91|12701.91|12700.95|12700.95|12701.91|12701.91|12700.95|12700.95|0
1623844700000|2021-06-16 11:58:20|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|0
1623844710000|2021-06-16 11:58:30|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|0
1623844720000|2021-06-16 11:58:40|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|0
1623844730000|2021-06-16 11:58:50|12701.93|12701.93|12702.12|12702.12|12702.12|12702.12|12701.93|12701.93|0
1623844740000|2021-06-16 11:59:00|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|0
1623844750000|2021-06-16 11:59:10|12702.67|12702.67|12701.73|12701.73|12702.67|12702.67|12701.73|12701.73|0
1623844760000|2021-06-16 11:59:20|12701.61|12701.61|12701.18|12701.18|12701.61|12701.61|12701.18|12701.18|0
1623844770000|2021-06-16 11:59:30|12700.99|12700.99|12700.99|12700.99|12700.99|12700.99|12700.99|12700.99|0
1623844780000|2021-06-16 11:59:40|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|0
1623844790000|2021-06-16 11:59:50|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|0
1623844800000|2021-06-16 12:00:00|12700.94|12700.94|12700.94|12700.94|12700.94|12700.94|12700.94|12700.94|0
1623844810000|2021-06-16 12:00:10|12700.14|12700.14|12699.18|12699.18|12700.14|12700.14|12699.18|12699.18|0
1623844820000|2021-06-16 12:00:20|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|0
1623844830000|2021-06-16 12:00:30|12698.57|12698.57|12698.44|12698.44|12698.57|12698.57|12698.44|12698.44|0
1623844850000|2021-06-16 12:00:50|12698.41|12698.41|12698.25|12698.25|12698.41|12698.41|12698.25|12698.25|0
1623844870000|2021-06-16 12:01:10|12697.61|12697.61|12698.33|12698.33|12698.33|12698.33|12697.61|12697.61|0
1623844880000|2021-06-16 12:01:20|12698.65|12698.65|12698.74|12698.74|12699.02|12699.02|12698.64|12698.64|0
1623844890000|2021-06-16 12:01:30|12698.58|12698.58|12698.94|12698.94|12698.94|12698.94|12698.58|12698.58|0
1623844920000|2021-06-16 12:02:00|12699.38|12699.38|12700.38|12700.38|12700.38|12700.38|12699.38|12699.38|0
1623844930000|2021-06-16 12:02:10|12700.19|12700.19|12700.19|12700.19|12700.19|12700.19|12700.19|12700.19|0
1623844940000|2021-06-16 12:02:20|12700|12700|12700|12700|12700|12700|12700|12700|0
1623844950000|2021-06-16 12:02:30|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|0
1623844960000|2021-06-16 12:02:40|12700.67|12700.67|12700.67|12700.67|12700.67|12700.67|12700.67|12700.67|0
1623844970000|2021-06-16 12:02:50|12698.92|12698.92|12699.51|12699.51|12699.51|12699.51|12698.48|12698.48|0
1623844980000|2021-06-16 12:03:00|12700.38|12700.38|12700.57|12700.57|12700.57|12700.57|12700.38|12700.38|0
1623845000000|2021-06-16 12:03:20|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|0
1623845040000|2021-06-16 12:04:00|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|12699.49|0
1623845050000|2021-06-16 12:04:10|12699.13|12699.13|12699.13|12699.13|12699.13|12699.13|12699.13|12699.13|0
1623845090000|2021-06-16 12:04:50|12698.89|12698.89|12698.77|12698.77|12698.89|12698.89|12698.77|12698.77|0
1623845100000|2021-06-16 12:05:00|12698.89|12698.89|12699.13|12699.13|12699.13|12699.13|12698.89|12698.89|0
1623845110000|2021-06-16 12:05:10|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|12698.94|0
1623845120000|2021-06-16 12:05:20|12699.26|12699.26|12697.3|12697.3|12699.26|12699.26|12697.3|12697.3|0
1623845140000|2021-06-16 12:05:40|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|0
1623845160000|2021-06-16 12:06:00|12697.35|12697.35|12697.49|12697.49|12697.49|12697.49|12697.35|12697.35|0
1623845180000|2021-06-16 12:06:20|12696.77|12696.77|12695.11|12695.11|12696.77|12696.77|12695.11|12695.11|0
1623845190000|2021-06-16 12:06:30|12694.92|12694.92|12693.32|12693.32|12694.92|12694.92|12693.32|12693.32|0
1623845200000|2021-06-16 12:06:40|12693|12693|12692.19|12692.19|12693|12693|12692.19|12692.19|0
1623845210000|2021-06-16 12:06:50|12691.32|12691.32|12690.73|12690.73|12691.32|12691.32|12690.73|12690.73|0
1623845230000|2021-06-16 12:07:10|12690.42|12690.42|12688.43|12688.43|12690.42|12690.42|12688.43|12688.43|0
1623845240000|2021-06-16 12:07:20|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|12687.99|0
1623845270000|2021-06-16 12:07:50|12687.63|12687.63|12686.38|12686.38|12687.63|12687.63|12686.38|12686.38|0
1623845280000|2021-06-16 12:08:00|12686.06|12686.06|12686.06|12686.06|12686.06|12686.06|12686.06|12686.06|0
1623845290000|2021-06-16 12:08:10|12685.82|12685.82|12685.79|12685.79|12685.82|12685.82|12685.79|12685.79|0
1623845300000|2021-06-16 12:08:20|12685.91|12685.91|12685.91|12685.91|12685.91|12685.91|12685.91|12685.91|0
1623845310000|2021-06-16 12:08:30|12685.7|12685.7|12685.75|12685.75|12685.78|12685.78|12685.7|12685.7|0
1623845330000|2021-06-16 12:08:50|12685.86|12685.86|12685.48|12685.48|12685.86|12685.86|12685.48|12685.48|0
1623845360000|2021-06-16 12:09:20|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|12685.6|0
1623845390000|2021-06-16 12:09:50|12685.63|12685.63|12685.71|12685.71|12685.71|12685.71|12685.63|12685.63|0
1623845410000|2021-06-16 12:10:10|12686.15|12686.15|12687.26|12687.26|12687.58|12687.58|12686.15|12686.15|0
1623845420000|2021-06-16 12:10:20|12686.79|12686.79|12687.73|12687.73|12687.73|12687.73|12686.79|12686.79|0
1623845440000|2021-06-16 12:10:40|12687.58|12687.58|12687.43|12687.43|12687.58|12687.58|12687.43|12687.43|0
1623845450000|2021-06-16 12:10:50|12687.87|12687.87|12688.69|12688.69|12688.69|12688.69|12687.87|12687.87|0
1623845460000|2021-06-16 12:11:00|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|0
1623845470000|2021-06-16 12:11:10|12689.24|12689.24|12689.99|12689.99|12689.99|12689.99|12689.24|12689.24|0
1623845500000|2021-06-16 12:11:40|12689.91|12689.91|12690.05|12690.05|12690.05|12690.05|12689.91|12689.91|0
1623845510000|2021-06-16 12:11:50|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|0
1623845520000|2021-06-16 12:12:00|12690.76|12690.76|12688.35|12688.35|12690.76|12690.76|12688.35|12688.35|0
1623845530000|2021-06-16 12:12:10|12688.48|12688.48|12688.48|12688.48|12688.48|12688.48|12688.48|12688.48|0
1623845580000|2021-06-16 12:13:00|12689.29|12689.29|12690.09|12690.09|12690.09|12690.09|12689.29|12689.29|0
1623845590000|2021-06-16 12:13:10|12690.45|12690.45|12690.73|12690.73|12690.73|12690.73|12690.43|12690.43|0
1623845600000|2021-06-16 12:13:20|12690.9|12690.9|12691.02|12691.02|12691.02|12691.02|12690.9|12690.9|0
1623845620000|2021-06-16 12:13:40|12690.58|12690.58|12690.78|12690.78|12690.78|12690.78|12690.58|12690.58|0
1623845630000|2021-06-16 12:13:50|12690.93|12690.93|12690.46|12690.46|12690.93|12690.93|12690.46|12690.46|0
1623845640000|2021-06-16 12:14:00|12691.1|12691.1|12691.6|12691.6|12691.6|12691.6|12691.1|12691.1|0
1623845670000|2021-06-16 12:14:30|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|0
1623845680000|2021-06-16 12:14:40|12691.58|12691.58|12691.7|12691.7|12691.7|12691.7|12691.58|12691.58|0
1623845690000|2021-06-16 12:14:50|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|0
1623845700000|2021-06-16 12:15:00|12692.47|12692.47|12692.81|12692.81|12692.81|12692.81|12692.47|12692.47|0
1623845710000|2021-06-16 12:15:10|12693.61|12693.61|12694.24|12694.24|12694.24|12694.24|12693.61|12693.61|0
1623845730000|2021-06-16 12:15:30|12694.33|12694.33|12694.23|12694.23|12694.33|12694.33|12694.23|12694.23|0
1623845740000|2021-06-16 12:15:40|12694.68|12694.68|12694.98|12694.98|12694.98|12694.98|12694.68|12694.68|0
1623845760000|2021-06-16 12:16:00|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|0
1623845800000|2021-06-16 12:16:40|12695.45|12695.45|12695.27|12695.27|12695.45|12695.45|12695.27|12695.27|0
1623845810000|2021-06-16 12:16:50|12695.63|12695.63|12695.99|12695.99|12695.99|12695.99|12695.63|12695.63|0
1623845830000|2021-06-16 12:17:10|12696.14|12696.14|12696.14|12696.14|12696.14|12696.14|12696.14|12696.14|0
1623845860000|2021-06-16 12:17:40|12696.39|12696.39|12696.56|12696.56|12696.56|12696.56|12696.39|12696.39|0
1623845870000|2021-06-16 12:17:50|12696.37|12696.37|12696.59|12696.59|12696.59|12696.59|12696.37|12696.37|0
1623845890000|2021-06-16 12:18:10|12696.74|12696.74|12696.74|12696.74|12696.74|12696.74|12696.74|12696.74|0
1623845910000|2021-06-16 12:18:30|12697.17|12697.17|12697.98|12697.98|12697.98|12697.98|12697.17|12697.17|0
1623845920000|2021-06-16 12:18:40|12698.78|12698.78|12699.58|12699.58|12699.58|12699.58|12698.78|12698.78|0
1623845930000|2021-06-16 12:18:50|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|12699.73|0
1623845940000|2021-06-16 12:19:00|12699.89|12699.89|12699.89|12699.89|12699.89|12699.89|12699.89|12699.89|0
1623845950000|2021-06-16 12:19:10|12700.06|12700.06|12700.97|12700.97|12700.97|12700.97|12700.06|12700.06|0
1623845960000|2021-06-16 12:19:20|12700.89|12700.89|12699.73|12699.73|12701.34|12701.34|12699.73|12699.73|0
1623845970000|2021-06-16 12:19:30|12700.09|12700.09|12700.09|12700.09|12700.09|12700.09|12700.09|12700.09|0
1623845990000|2021-06-16 12:19:50|12699.72|12699.72|12700.27|12700.27|12700.27|12700.27|12699.72|12699.72|0
1623846030000|2021-06-16 12:20:30|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|0
1623846050000|2021-06-16 12:20:50|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|12700.53|0
1623846060000|2021-06-16 12:21:00|12700.84|12700.84|12701.25|12701.25|12701.25|12701.25|12700.21|12700.21|0
1623846070000|2021-06-16 12:21:10|12701.98|12701.98|12702.47|12702.47|12702.47|12702.47|12701.98|12701.98|0
1623846110000|2021-06-16 12:21:50|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|0
1623846120000|2021-06-16 12:22:00|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|12702.66|0
1623846130000|2021-06-16 12:22:10|12703.1|12703.1|12703.1|12703.1|12703.1|12703.1|12703.1|12703.1|0
1623846140000|2021-06-16 12:22:20|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|0
1623846150000|2021-06-16 12:22:30|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|0
1623846160000|2021-06-16 12:22:40|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|0
1623846170000|2021-06-16 12:22:50|12703.2|12703.2|12703.8|12703.8|12704.24|12704.24|12702.92|12702.92|0
1623846180000|2021-06-16 12:23:00|12704.16|12704.16|12705.88|12705.88|12705.88|12705.88|12704.16|12704.16|0
1623846190000|2021-06-16 12:23:10|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|12706.25|0
1623846210000|2021-06-16 12:23:30|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|0
1623846220000|2021-06-16 12:23:40|12705.16|12705.16|12704.8|12704.8|12705.16|12705.16|12704.8|12704.8|0
1623846230000|2021-06-16 12:23:50|12704.36|12704.36|12704.53|12704.53|12704.64|12704.64|12704.36|12704.36|0
1623846240000|2021-06-16 12:24:00|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|0
1623846280000|2021-06-16 12:24:40|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|12704.5|0
1623846290000|2021-06-16 12:24:50|12704.86|12704.86|12705.7|12705.7|12705.95|12705.95|12704.86|12704.86|0
1623846330000|2021-06-16 12:25:30|12705.84|12705.84|12706.72|12706.72|12706.72|12706.72|12705.84|12705.84|0
1623846340000|2021-06-16 12:25:40|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|0
1623846360000|2021-06-16 12:26:00|12706.63|12706.63|12706.78|12706.78|12706.78|12706.78|12706.63|12706.63|0
1623846380000|2021-06-16 12:26:20|12707.12|12707.12|12706.93|12706.93|12707.12|12707.12|12706.93|12706.93|0
1623846390000|2021-06-16 12:26:30|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|12707.27|0
1623846400000|2021-06-16 12:26:40|12706.9|12706.9|12706.66|12706.66|12706.9|12706.9|12706.54|12706.54|0
1623846410000|2021-06-16 12:26:50|12706.54|12706.54|12706.18|12706.18|12706.54|12706.54|12706.18|12706.18|0
1623846420000|2021-06-16 12:27:00|12705.74|12705.74|12705.23|12705.23|12705.76|12705.76|12705.23|12705.23|0
1623846430000|2021-06-16 12:27:10|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|0
1623846440000|2021-06-16 12:27:20|12705.89|12705.89|12705.89|12705.89|12705.89|12705.89|12705.89|12705.89|0
1623846480000|2021-06-16 12:28:00|12706.21|12706.21|12707.19|12707.19|12707.19|12707.19|12706.21|12706.21|0
1623846500000|2021-06-16 12:28:20|12707.08|12707.08|12707.08|12707.08|12707.08|12707.08|12707.08|12707.08|0
1623846510000|2021-06-16 12:28:30|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|0
1623846520000|2021-06-16 12:28:40|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|12707.59|0
1623846530000|2021-06-16 12:28:50|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|0
1623846540000|2021-06-16 12:29:00|12707.51|12707.51|12707.81|12707.81|12707.81|12707.81|12707.51|12707.51|0
1623846550000|2021-06-16 12:29:10|12707.62|12707.62|12707.67|12707.67|12707.67|12707.67|12707.62|12707.62|0
1623846570000|2021-06-16 12:29:30|12707.58|12707.58|12707.38|12707.38|12707.58|12707.58|12707.38|12707.38|0
1623846590000|2021-06-16 12:29:50|12707.54|12707.54|12708.17|12708.17|12708.17|12708.17|12707.54|12707.54|0
1623846600000|2021-06-16 12:30:00|12708.36|12708.36|12708.89|12708.89|12708.89|12708.89|12708.36|12708.36|0
1623846610000|2021-06-16 12:30:10|12709.04|12709.04|12709.04|12709.04|12709.04|12709.04|12709.04|12709.04|0
1623846630000|2021-06-16 12:30:30|12709.2|12709.2|12709.35|12709.35|12709.35|12709.35|12709.2|12709.2|0
1623846640000|2021-06-16 12:30:40|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|0
1623846650000|2021-06-16 12:30:50|12709.64|12709.64|12708.26|12708.26|12709.64|12709.64|12708.26|12708.26|0
1623846670000|2021-06-16 12:31:10|12708.46|12708.46|12708.7|12708.7|12708.7|12708.7|12708.46|12708.46|0
1623846680000|2021-06-16 12:31:20|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|0
1623846690000|2021-06-16 12:31:30|12709.01|12709.01|12708.92|12708.92|12709.01|12709.01|12708.92|12708.92|0
1623846710000|2021-06-16 12:31:50|12709.24|12709.24|12709.24|12709.24|12709.24|12709.24|12709.24|12709.24|0
1623846720000|2021-06-16 12:32:00|12709.38|12709.38|12709.48|12709.48|12709.48|12709.48|12709.38|12709.38|0
1623846760000|2021-06-16 12:32:40|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|0
1623846790000|2021-06-16 12:33:10|12709.41|12709.41|12709.41|12709.41|12709.41|12709.41|12709.41|12709.41|0
1623846810000|2021-06-16 12:33:30|12709.2|12709.2|12709.2|12709.2|12709.2|12709.2|12709.2|12709.2|0
1623846820000|2021-06-16 12:33:40|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|12709.52|0
1623846830000|2021-06-16 12:33:50|12709.67|12709.67|12710.11|12710.11|12710.11|12710.11|12709.67|12709.67|0
1623846840000|2021-06-16 12:34:00|12710.48|12710.48|12709.75|12709.75|12710.48|12710.48|12709.75|12709.75|0
1623846850000|2021-06-16 12:34:10|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|0
1623846890000|2021-06-16 12:34:50|12709.96|12709.96|12710.27|12710.27|12710.27|12710.27|12709.96|12709.96|0
1623846900000|2021-06-16 12:35:00|12710.18|12710.18|12710.52|12710.52|12710.52|12710.52|12710.18|12710.18|0
1623846910000|2021-06-16 12:35:10|12710.77|12710.77|12710.96|12710.96|12710.96|12710.96|12710.77|12710.77|0
1623846920000|2021-06-16 12:35:20|12711.77|12711.77|12712.07|12712.07|12712.07|12712.07|12711.77|12711.77|0
1623846930000|2021-06-16 12:35:30|12712.41|12712.41|12711.7|12711.7|12712.41|12712.41|12711.61|12711.61|0
1623846950000|2021-06-16 12:35:50|12710.1|12710.1|12709.01|12709.01|12710.1|12710.1|12708.54|12708.54|0
1623846970000|2021-06-16 12:36:10|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|0
1623846980000|2021-06-16 12:36:20|12708.74|12708.74|12710.05|12710.05|12710.05|12710.05|12708.74|12708.74|0
1623847000000|2021-06-16 12:36:40|12710.93|12710.93|12711.56|12711.56|12711.56|12711.56|12710.93|12710.93|0
1623847010000|2021-06-16 12:36:50|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|0
1623847020000|2021-06-16 12:37:00|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|12711.37|0
1623847030000|2021-06-16 12:37:10|12711.54|12711.54|12711.98|12711.98|12711.98|12711.98|12711.54|12711.54|0
1623847050000|2021-06-16 12:37:30|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|0
1623847070000|2021-06-16 12:37:50|12711.01|12711.01|12710.78|12710.78|12711.01|12711.01|12710.78|12710.78|0
1623847080000|2021-06-16 12:38:00|12710.61|12710.61|12710.53|12710.53|12710.61|12710.61|12710.53|12710.53|0
1623847100000|2021-06-16 12:38:20|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|12710.44|0
1623847120000|2021-06-16 12:38:40|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|12710.42|12710.42|0
1623847130000|2021-06-16 12:38:50|12710.91|12710.91|12710.47|12710.47|12710.91|12710.91|12710.47|12710.47|0
1623847140000|2021-06-16 12:39:00|12710.66|12710.66|12710.76|12710.76|12710.76|12710.76|12710.66|12710.66|0
1623847150000|2021-06-16 12:39:10|12710.66|12710.66|12711.47|12711.47|12711.47|12711.47|12710.66|12710.66|0
1623847170000|2021-06-16 12:39:30|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|0
1623847180000|2021-06-16 12:39:40|12710.85|12710.85|12710.61|12710.61|12710.85|12710.85|12710.61|12710.61|0
1623847200000|2021-06-16 12:40:00|12710.44|12710.44|12711.24|12711.24|12711.24|12711.24|12710.44|12710.44|0
1623847220000|2021-06-16 12:40:20|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|0
1623847230000|2021-06-16 12:40:30|12711.05|12711.05|12711.05|12711.05|12711.05|12711.05|12711.05|12711.05|0
1623847240000|2021-06-16 12:40:40|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|0
1623847260000|2021-06-16 12:41:00|12710.8|12710.8|12711.06|12711.06|12711.06|12711.06|12710.8|12710.8|0
1623847290000|2021-06-16 12:41:30|12711.14|12711.14|12710.14|12710.14|12711.14|12711.14|12710.14|12710.14|0
1623847300000|2021-06-16 12:41:40|12709.8|12709.8|12709.68|12709.68|12709.8|12709.8|12709.68|12709.68|0
1623847310000|2021-06-16 12:41:50|12708.8|12708.8|12708.68|12708.68|12709|12709|12708.68|12708.68|0
1623847320000|2021-06-16 12:42:00|12708.37|12708.37|12708.37|12708.37|12708.68|12708.68|12708.37|12708.37|0
1623847330000|2021-06-16 12:42:10|12708.47|12708.47|12708.11|12708.11|12708.56|12708.56|12708.11|12708.11|0
1623847340000|2021-06-16 12:42:20|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|0
1623847350000|2021-06-16 12:42:30|12708.11|12708.11|12707.79|12707.79|12708.11|12708.11|12707.79|12707.79|0
1623847380000|2021-06-16 12:43:00|12707.35|12707.35|12706.05|12706.05|12707.35|12707.35|12705.74|12705.74|0
1623847390000|2021-06-16 12:43:10|12706.73|12706.73|12705.83|12705.83|12706.73|12706.73|12705.83|12705.83|0
1623847400000|2021-06-16 12:43:20|12706.14|12706.14|12706.27|12706.27|12706.27|12706.27|12706.14|12706.14|0
1623847410000|2021-06-16 12:43:30|12706.74|12706.74|12706.02|12706.02|12706.74|12706.74|12706.02|12706.02|0
1623847420000|2021-06-16 12:43:40|12706.34|12706.34|12706.65|12706.65|12706.65|12706.65|12706.34|12706.34|0
1623847430000|2021-06-16 12:43:50|12706.81|12706.81|12707.75|12707.75|12707.75|12707.75|12706.81|12706.81|0
1623847440000|2021-06-16 12:44:00|12707.89|12707.89|12707.89|12707.89|12707.89|12707.89|12707.89|12707.89|0
1623847450000|2021-06-16 12:44:10|12708.7|12708.7|12709.46|12709.46|12709.46|12709.46|12708.7|12708.7|0
1623847460000|2021-06-16 12:44:20|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|0
1623847480000|2021-06-16 12:44:40|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|0
1623847490000|2021-06-16 12:44:50|12709.79|12709.79|12710.1|12710.1|12710.1|12710.1|12709.79|12709.79|0
1623847500000|2021-06-16 12:45:00|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|0
1623847510000|2021-06-16 12:45:10|12708.73|12708.73|12708.81|12708.81|12708.81|12708.81|12708.73|12708.73|0
1623847520000|2021-06-16 12:45:20|12708.9|12708.9|12708.9|12708.9|12708.9|12708.9|12708.9|12708.9|0
1623847540000|2021-06-16 12:45:40|12708.54|12708.54|12708.17|12708.17|12708.54|12708.54|12708.17|12708.17|0
1623847550000|2021-06-16 12:45:50|12707.37|12707.37|12708.98|12708.98|12708.98|12708.98|12707.37|12707.37|0
1623847570000|2021-06-16 12:46:10|12708.54|12708.54|12708.42|12708.42|12708.54|12708.54|12708.42|12708.42|0
1623847580000|2021-06-16 12:46:20|12709.22|12709.22|12708.88|12708.88|12709.22|12709.22|12708.58|12708.58|0
1623847590000|2021-06-16 12:46:30|12709.1|12709.1|12710.07|12710.07|12710.07|12710.07|12709.1|12709.1|0
1623847600000|2021-06-16 12:46:40|12710.15|12710.15|12709.54|12709.54|12710.15|12710.15|12709.54|12709.54|0
1623847610000|2021-06-16 12:46:50|12710.34|12710.34|12710.15|12710.15|12710.34|12710.34|12710.15|12710.15|0
1623847630000|2021-06-16 12:47:10|12710.3|12710.3|12710.15|12710.15|12710.3|12710.3|12710.15|12710.15|0
1623847650000|2021-06-16 12:47:30|12708.54|12708.54|12708.73|12708.73|12708.92|12708.92|12708.54|12708.54|0
1623847660000|2021-06-16 12:47:40|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|0
1623847680000|2021-06-16 12:48:00|12708.42|12708.42|12708.18|12708.18|12708.42|12708.42|12708.18|12708.18|0
1623847690000|2021-06-16 12:48:10|12708.27|12708.27|12708.46|12708.46|12708.46|12708.46|12708.27|12708.27|0
1623847720000|2021-06-16 12:48:40|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|0
1623847730000|2021-06-16 12:48:50|12708.05|12708.05|12707.84|12707.84|12708.05|12708.05|12707.84|12707.84|0
1623847740000|2021-06-16 12:49:00|12707.96|12707.96|12708.08|12708.08|12708.08|12708.08|12707.96|12707.96|0
1623847760000|2021-06-16 12:49:20|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|0
1623847770000|2021-06-16 12:49:30|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|12707.78|0
1623847800000|2021-06-16 12:50:00|12708.05|12708.05|12708.62|12708.62|12708.62|12708.62|12707.87|12707.87|0
1623847810000|2021-06-16 12:50:10|12708.74|12708.74|12708.93|12708.93|12708.93|12708.93|12708.74|12708.74|0
1623847830000|2021-06-16 12:50:30|12709.15|12709.15|12707.85|12707.85|12709.15|12709.15|12707.85|12707.85|0
1623847840000|2021-06-16 12:50:40|12707.96|12707.96|12708.86|12708.86|12708.86|12708.86|12707.73|12707.73|0
1623847860000|2021-06-16 12:51:00|12708.42|12708.42|12708.7|12708.7|12708.7|12708.7|12708.42|12708.42|0
1623847870000|2021-06-16 12:51:10|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|0
1623847880000|2021-06-16 12:51:20|12709.24|12709.24|12709.57|12709.57|12709.76|12709.76|12709.24|12709.24|0
1623847890000|2021-06-16 12:51:30|12709.72|12709.72|12709.57|12709.57|12709.87|12709.87|12709.42|12709.42|0
1623847900000|2021-06-16 12:51:40|12709.32|12709.32|12709.53|12709.53|12709.53|12709.53|12709.08|12709.08|0
1623847910000|2021-06-16 12:51:50|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|0
1623847920000|2021-06-16 12:52:00|12710.38|12710.38|12709.83|12709.83|12710.38|12710.38|12709.83|12709.83|0
1623847930000|2021-06-16 12:52:10|12710.01|12710.01|12711.08|12711.08|12711.08|12711.08|12710.01|12710.01|0
1623847940000|2021-06-16 12:52:20|12711.52|12711.52|12711.29|12711.29|12711.76|12711.76|12711.29|12711.29|0
1623847960000|2021-06-16 12:52:40|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|12711.78|0
1623847980000|2021-06-16 12:53:00|12711.87|12711.87|12712.04|12712.04|12712.04|12712.04|12711.78|12711.78|0
1623847990000|2021-06-16 12:53:10|12711.85|12711.85|12712.32|12712.32|12712.32|12712.32|12711.85|12711.85|0
1623848010000|2021-06-16 12:53:30|12712.49|12712.49|12712.49|12712.49|12712.49|12712.49|12712.49|12712.49|0
1623848040000|2021-06-16 12:54:00|12713.37|12713.37|12713.73|12713.73|12714.1|12714.1|12713.37|12713.37|0
1623848050000|2021-06-16 12:54:10|12713.36|12713.36|12713.36|12713.36|12713.36|12713.36|12713.36|12713.36|0
1623848060000|2021-06-16 12:54:20|12713.46|12713.46|12713.01|12713.01|12713.46|12713.46|12713.01|12713.01|0
1623848080000|2021-06-16 12:54:40|12712.7|12712.7|12713.33|12713.33|12713.33|12713.33|12712.7|12712.7|0
1623848110000|2021-06-16 12:55:10|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|0
1623848120000|2021-06-16 12:55:20|12713.13|12713.13|12714.2|12714.2|12714.2|12714.2|12713.13|12713.13|0
1623848130000|2021-06-16 12:55:30|12714.42|12714.42|12714.64|12714.64|12714.64|12714.64|12714.42|12714.42|0
1623848150000|2021-06-16 12:55:50|12715.01|12715.01|12715.01|12715.01|12715.01|12715.01|12715.01|12715.01|0
1623848160000|2021-06-16 12:56:00|12715.65|12715.65|12715.65|12715.65|12715.65|12715.65|12715.46|12715.46|0
1623848170000|2021-06-16 12:56:10|12715.46|12715.46|12715.9|12715.9|12715.9|12715.9|12715.46|12715.46|0
1623848180000|2021-06-16 12:56:20|12716.1|12716.1|12716.48|12716.48|12716.48|12716.48|12716.1|12716.1|0
1623848190000|2021-06-16 12:56:30|12716.72|12716.72|12717.35|12717.35|12717.35|12717.35|12716.72|12716.72|0
1623848200000|2021-06-16 12:56:40|12717.18|12717.18|12717.71|12717.71|12717.71|12717.71|12717.18|12717.18|0
1623848210000|2021-06-16 12:56:50|12717.86|12717.86|12717|12717|12717.86|12717.86|12716.66|12716.66|0
1623848220000|2021-06-16 12:57:00|12716.56|12716.56|12716.72|12716.72|12716.77|12716.77|12716.21|12716.21|0
1623848230000|2021-06-16 12:57:10|12716.92|12716.92|12716.72|12716.72|12716.92|12716.92|12716.72|12716.72|0
1623848250000|2021-06-16 12:57:30|12716.4|12716.4|12716.02|12716.02|12716.4|12716.4|12716.02|12716.02|0
1623848260000|2021-06-16 12:57:40|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|0
1623848270000|2021-06-16 12:57:50|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|12716.27|0
1623848280000|2021-06-16 12:58:00|12716.38|12716.38|12716.6|12716.6|12716.7|12716.7|12716.38|12716.38|0
1623848290000|2021-06-16 12:58:10|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|0
1623848300000|2021-06-16 12:58:20|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|0
1623848310000|2021-06-16 12:58:30|12717.32|12717.32|12717.32|12717.32|12717.32|12717.32|12717.32|12717.32|0
1623848340000|2021-06-16 12:59:00|12717|12717|12716.7|12716.7|12717|12717|12716.7|12716.7|0
1623848360000|2021-06-16 12:59:20|12716.84|12716.84|12716.84|12716.84|12716.84|12716.84|12716.84|12716.84|0
1623848370000|2021-06-16 12:59:30|12716.12|12716.12|12715.74|12715.74|12716.12|12716.12|12715.74|12715.74|0
1623848380000|2021-06-16 12:59:40|12715.42|12715.42|12714.21|12714.21|12715.42|12715.42|12714.21|12714.21|0
1623848390000|2021-06-16 12:59:50|12713.32|12713.32|12713.55|12713.55|12713.55|12713.55|12713.32|12713.32|0
1623848400000|2021-06-16 13:00:00|12713.69|12713.69|12713.69|12713.69|12713.69|12713.69|12713.69|12713.69|0
1623848410000|2021-06-16 13:00:10|12713.58|12713.58|12713.49|12713.49|12713.71|12713.71|12713.49|12713.49|0
1623848430000|2021-06-16 13:00:30|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|0
1623848440000|2021-06-16 13:00:40|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|0
1623848460000|2021-06-16 13:01:00|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|0
1623848470000|2021-06-16 13:01:10|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|0
1623848490000|2021-06-16 13:01:30|12714.91|12714.91|12715.46|12715.46|12715.46|12715.46|12714.34|12714.34|0
1623848500000|2021-06-16 13:01:40|12715.31|12715.31|12715.31|12715.31|12715.31|12715.31|12715.31|12715.31|0
1623848520000|2021-06-16 13:02:00|12714.93|12714.93|12715.43|12715.43|12715.43|12715.43|12714.93|12714.93|0
1623848530000|2021-06-16 13:02:10|12715.57|12715.57|12715.44|12715.44|12715.57|12715.57|12715.44|12715.44|0
1623848560000|2021-06-16 13:02:40|12715|12715|12715|12715|12715|12715|12715|12715|0
1623848580000|2021-06-16 13:03:00|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|0
1623848600000|2021-06-16 13:03:20|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|0
1623848650000|2021-06-16 13:04:10|12715.71|12715.71|12716.01|12716.01|12716.01|12716.01|12715.71|12715.71|0
1623848660000|2021-06-16 13:04:20|12715.98|12715.98|12715.82|12715.82|12716.01|12716.01|12715.82|12715.82|0
1623848680000|2021-06-16 13:04:40|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|0
1623848690000|2021-06-16 13:04:50|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|0
1623848700000|2021-06-16 13:05:00|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|0
1623848710000|2021-06-16 13:05:10|12714.62|12714.62|12714.94|12714.94|12714.94|12714.94|12714.62|12714.62|0
1623848720000|2021-06-16 13:05:20|12714.14|12714.14|12713.83|12713.83|12714.14|12714.14|12713.83|12713.83|0
1623848730000|2021-06-16 13:05:30|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|0
1623848740000|2021-06-16 13:05:40|12713.83|12713.83|12713.75|12713.75|12713.83|12713.83|12713.75|12713.75|0
1623848760000|2021-06-16 13:06:00|12713.37|12713.37|12712.96|12712.96|12713.37|12713.37|12712.81|12712.81|0
1623848770000|2021-06-16 13:06:10|12713.26|12713.26|12713.02|12713.02|12713.26|12713.26|12713.02|12713.02|0
1623848780000|2021-06-16 13:06:20|12712.87|12712.87|12712.76|12712.76|12712.87|12712.87|12712.42|12712.42|0
1623848790000|2021-06-16 13:06:30|12713.56|12713.56|12713.56|12713.56|12713.56|12713.56|12713.56|12713.56|0
1623848810000|2021-06-16 13:06:50|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|0
1623848820000|2021-06-16 13:07:00|12713.88|12713.88|12713.19|12713.19|12714.68|12714.68|12713.19|12713.19|0
1623848830000|2021-06-16 13:07:10|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12711.9|12711.9|0
1623848840000|2021-06-16 13:07:20|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|0
1623848880000|2021-06-16 13:08:00|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|0
1623848900000|2021-06-16 13:08:20|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|0
1623848910000|2021-06-16 13:08:30|12712.03|12712.03|12711.56|12711.56|12712.03|12712.03|12711.56|12711.56|0
1623848920000|2021-06-16 13:08:40|12711.09|12711.09|12710.15|12710.15|12711.09|12711.09|12710.15|12710.15|0
1623848930000|2021-06-16 13:08:50|12710.62|12710.62|12710.85|12710.85|12710.85|12710.85|12710.62|12710.62|0
1623848940000|2021-06-16 13:09:00|12711.07|12711.07|12710.92|12710.92|12711.07|12711.07|12710.92|12710.92|0
1623848960000|2021-06-16 13:09:20|12710.81|12710.81|12710.59|12710.59|12710.81|12710.81|12710.59|12710.59|0
1623848970000|2021-06-16 13:09:30|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|0
1623848980000|2021-06-16 13:09:40|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|0
1623849040000|2021-06-16 13:10:40|12710|12710|12710.47|12710.47|12710.47|12710.47|12710|12710|0
1623849050000|2021-06-16 13:10:50|12710.36|12710.36|12710.74|12710.74|12710.74|12710.74|12710.36|12710.36|0
1623849060000|2021-06-16 13:11:00|12711.17|12711.17|12712.51|12712.51|12712.51|12712.51|12711.17|12711.17|0
1623849070000|2021-06-16 13:11:10|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|0
1623849080000|2021-06-16 13:11:20|12712.92|12712.92|12713|12713|12713|12713|12712.92|12712.92|0
1623849090000|2021-06-16 13:11:30|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|0
1623849100000|2021-06-16 13:11:40|12712.09|12712.09|12712.48|12712.48|12712.48|12712.48|12711.73|12711.73|0
1623849110000|2021-06-16 13:11:50|12712.67|12712.67|12712.57|12712.57|12712.67|12712.67|12712.57|12712.57|0
1623849120000|2021-06-16 13:12:00|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|0
1623849130000|2021-06-16 13:12:10|12711.16|12711.16|12710.79|12710.79|12711.16|12711.16|12710.69|12710.69|0
1623849140000|2021-06-16 13:12:20|12711.23|12711.23|12711.42|12711.42|12711.42|12711.42|12711.23|12711.23|0
1623849150000|2021-06-16 13:12:30|12711.52|12711.52|12712.28|12712.28|12712.28|12712.28|12711.42|12711.42|0
1623849160000|2021-06-16 13:12:40|12712.44|12712.44|12712.44|12712.44|12712.44|12712.44|12712.3|12712.3|0
1623849180000|2021-06-16 13:13:00|12712.53|12712.53|12712.53|12712.53|12712.53|12712.53|12712.53|12712.53|0
1623849190000|2021-06-16 13:13:10|12712.7|12712.7|12711.65|12711.65|12712.7|12712.7|12711.57|12711.57|0
1623849200000|2021-06-16 13:13:20|12712.1|12712.1|12712.99|12712.99|12712.99|12712.99|12712.1|12712.1|0
1623849210000|2021-06-16 13:13:30|12713.46|12713.46|12713.79|12713.79|12715.04|12715.04|12713.46|12713.46|0
1623849230000|2021-06-16 13:13:50|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|0
1623849240000|2021-06-16 13:14:00|12714.42|12714.42|12714.12|12714.12|12714.42|12714.42|12712.71|12712.71|0
1623849250000|2021-06-16 13:14:10|12714.56|12714.56|12714.71|12714.71|12714.71|12714.71|12714.56|12714.56|0
1623849260000|2021-06-16 13:14:20|12714.52|12714.52|12714.15|12714.15|12714.71|12714.71|12714.15|12714.15|0
1623849270000|2021-06-16 13:14:30|12714.24|12714.24|12714.39|12714.39|12714.39|12714.39|12714.24|12714.24|0
1623849280000|2021-06-16 13:14:40|12714.67|12714.67|12714.67|12714.67|12714.67|12714.67|12714.67|12714.67|0
1623849290000|2021-06-16 13:14:50|12714.78|12714.78|12714.78|12714.78|12714.78|12714.78|12714.78|12714.78|0
1623849300000|2021-06-16 13:15:00|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|0
1623849310000|2021-06-16 13:15:10|12714.82|12714.82|12714.82|12714.82|12714.82|12714.82|12714.82|12714.82|0
1623849320000|2021-06-16 13:15:20|12714.63|12714.63|12714.31|12714.31|12714.63|12714.63|12714.31|12714.31|0
1623849330000|2021-06-16 13:15:30|12714.4|12714.4|12714.21|12714.21|12714.4|12714.4|12714.21|12714.21|0
1623849360000|2021-06-16 13:16:00|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|12714.11|0
1623849370000|2021-06-16 13:16:10|12713.8|12713.8|12715.73|12715.73|12715.73|12715.73|12713.8|12713.8|0
1623849380000|2021-06-16 13:16:20|12716.11|12716.11|12716.79|12716.79|12717.24|12717.24|12716.11|12716.11|0
1623849390000|2021-06-16 13:16:30|12716.98|12716.98|12716.79|12716.79|12716.98|12716.98|12716.79|12716.79|0
1623849400000|2021-06-16 13:16:40|12717.26|12717.26|12716.49|12716.49|12717.26|12717.26|12716.49|12716.49|0
1623849410000|2021-06-16 13:16:50|12716.78|12716.78|12716.78|12716.78|12716.78|12716.78|12716.78|12716.78|0
1623849430000|2021-06-16 13:17:10|12716.4|12716.4|12717.13|12717.13|12717.13|12717.13|12716.4|12716.4|0
1623849450000|2021-06-16 13:17:30|12717.33|12717.33|12718.13|12718.13|12718.13|12718.13|12717.33|12717.33|0
1623849470000|2021-06-16 13:17:50|12718.32|12718.32|12718.55|12718.55|12718.55|12718.55|12718.32|12718.32|0
1623849480000|2021-06-16 13:18:00|12718.86|12718.86|12719.94|12719.94|12719.94|12719.94|12718.86|12718.86|0
1623849490000|2021-06-16 13:18:10|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|0
1623849500000|2021-06-16 13:18:20|12720|12720|12720.8|12720.8|12720.8|12720.8|12720|12720|0
1623849510000|2021-06-16 13:18:30|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|0
1623849520000|2021-06-16 13:18:40|12720.92|12720.92|12721.17|12721.17|12721.17|12721.17|12720.92|12720.92|0
1623849530000|2021-06-16 13:18:50|12721.36|12721.36|12722.16|12722.16|12722.16|12722.16|12721.36|12721.36|0
1623849540000|2021-06-16 13:19:00|12721.85|12721.85|12721.85|12721.85|12721.85|12721.85|12721.85|12721.85|0
1623849550000|2021-06-16 13:19:10|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|0
1623849570000|2021-06-16 13:19:30|12722.72|12722.72|12722.72|12722.72|12722.72|12722.72|12722.72|12722.72|0
1623849590000|2021-06-16 13:19:50|12722.35|12722.35|12722.35|12722.35|12722.35|12722.35|12722.35|12722.35|0
1623849610000|2021-06-16 13:20:10|12723.22|12723.22|12722.83|12722.83|12723.22|12723.22|12722.83|12722.83|0
1623849630000|2021-06-16 13:20:30|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|12722.98|0
1623849640000|2021-06-16 13:20:40|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|0
1623849690000|2021-06-16 13:21:30|12722.08|12722.08|12721.29|12721.29|12722.08|12722.08|12721.29|12721.29|0
1623849700000|2021-06-16 13:21:40|12721.43|12721.43|12721.24|12721.24|12721.43|12721.43|12721.24|12721.24|0
1623849720000|2021-06-16 13:22:00|12721.37|12721.37|12721.77|12721.77|12721.77|12721.77|12721.37|12721.37|0
1623849750000|2021-06-16 13:22:30|12722.21|12722.21|12721.37|12721.37|12722.21|12722.21|12721.37|12721.37|0
1623849760000|2021-06-16 13:22:40|12721.39|12721.39|12721.29|12721.29|12721.39|12721.39|12721.29|12721.29|0
1623849790000|2021-06-16 13:23:10|12721.43|12721.43|12721.43|12721.43|12721.43|12721.43|12721.43|12721.43|0
1623849810000|2021-06-16 13:23:30|12721.74|12721.74|12721.43|12721.43|12721.74|12721.74|12721.43|12721.43|0
1623849830000|2021-06-16 13:23:50|12720.48|12720.48|12720.8|12720.8|12721.16|12721.16|12720.48|12720.48|0
1623849850000|2021-06-16 13:24:10|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|0
1623849860000|2021-06-16 13:24:20|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|0
1623849880000|2021-06-16 13:24:40|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|12721.67|0
1623849890000|2021-06-16 13:24:50|12720.72|12720.72|12720.4|12720.4|12720.72|12720.72|12720.4|12720.4|0
1623849900000|2021-06-16 13:25:00|12720.25|12720.25|12720.34|12720.34|12720.34|12720.34|12720.25|12720.25|0
1623849910000|2021-06-16 13:25:10|12719.89|12719.89|12719.78|12719.78|12719.89|12719.89|12719.73|12719.73|0
1623849930000|2021-06-16 13:25:30|12719.81|12719.81|12719.92|12719.92|12719.92|12719.92|12719.81|12719.81|0
1623849940000|2021-06-16 13:25:40|12719.97|12719.97|12720|12720|12720|12720|12719.97|12719.97|0
1623849950000|2021-06-16 13:25:50|12719.82|12719.82|12720.46|12720.46|12720.46|12720.46|12719.47|12719.47|0
1623849960000|2021-06-16 13:26:00|12720.09|12720.09|12720.46|12720.46|12720.46|12720.46|12720.09|12720.09|0
1623849970000|2021-06-16 13:26:10|12720.01|12720.01|12719.92|12719.92|12720.36|12720.36|12719.92|12719.92|0
1623849980000|2021-06-16 13:26:20|12720.22|12720.22|12720.08|12720.08|12720.22|12720.22|12720.08|12720.08|0
1623849990000|2021-06-16 13:26:30|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|0
1623850000000|2021-06-16 13:26:40|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|0
1623850010000|2021-06-16 13:26:50|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|0
1623850020000|2021-06-16 13:27:00|12720.25|12720.25|12720.89|12720.89|12720.89|12720.89|12720.25|12720.25|0
1623850030000|2021-06-16 13:27:10|12720.45|12720.45|12721.19|12721.19|12721.19|12721.19|12720.07|12720.07|0
1623850040000|2021-06-16 13:27:20|12721.11|12721.11|12721.69|12721.69|12721.69|12721.69|12721.11|12721.11|0
1623850070000|2021-06-16 13:27:50|12722.49|12722.49|12723.19|12723.19|12723.19|12723.19|12722.49|12722.49|0
1623850080000|2021-06-16 13:28:00|12723.4|12723.4|12723.54|12723.54|12723.69|12723.69|12723.4|12723.4|0
1623850110000|2021-06-16 13:28:30|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|0
1623850130000|2021-06-16 13:28:50|12723.66|12723.66|12723.66|12723.66|12723.66|12723.66|12723.66|12723.66|0
1623850140000|2021-06-16 13:29:00|12724.02|12724.02|12724.02|12724.02|12724.02|12724.02|12724.02|12724.02|0
1623850170000|2021-06-16 13:29:30|12723.83|12723.83|12723.51|12723.51|12723.83|12723.83|12723.51|12723.51|0
1623850180000|2021-06-16 13:29:40|12723.87|12723.87|12724.11|12724.11|12724.11|12724.11|12723.87|12723.87|0
1623850190000|2021-06-16 13:29:50|12724.26|12724.26|12724.26|12724.26|12724.26|12724.26|12724.26|12724.26|0
1623850200000|2021-06-16 13:30:00|12724.41|12724.41|12727.44|12727.44|12727.76|12727.76|12724.41|12724.41|0
1623850210000|2021-06-16 13:30:10|12727.55|12727.55|12729.7|12729.7|12729.7|12729.7|12727.55|12727.55|0
1623850220000|2021-06-16 13:30:20|12729.86|12729.86|12730.03|12730.03|12730.03|12730.03|12729.86|12729.86|0
1623850240000|2021-06-16 13:30:40|12730.27|12730.27|12730.46|12730.46|12730.46|12730.46|12730.14|12730.14|0
1623850250000|2021-06-16 13:30:50|12730.63|12730.63|12731.43|12731.43|12731.43|12731.43|12730.63|12730.63|0
1623850260000|2021-06-16 13:31:00|12731.62|12731.62|12731.31|12731.31|12731.62|12731.62|12731.31|12731.31|0
1623850270000|2021-06-16 13:31:10|12730.44|12730.44|12730.44|12730.44|12730.44|12730.44|12730.44|12730.44|0
1623850290000|2021-06-16 13:31:30|12730.32|12730.32|12729.88|12729.88|12730.32|12730.32|12728.79|12728.79|0
1623850300000|2021-06-16 13:31:40|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|0
1623850310000|2021-06-16 13:31:50|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|0
1623850320000|2021-06-16 13:32:00|12728.38|12728.38|12727.65|12727.65|12728.38|12728.38|12727.65|12727.65|0
1623850330000|2021-06-16 13:32:10|12727.82|12727.82|12728.19|12728.19|12728.19|12728.19|12727.38|12727.38|0
1623850340000|2021-06-16 13:32:20|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|0
1623850350000|2021-06-16 13:32:30|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|0
1623850360000|2021-06-16 13:32:40|12728.41|12728.41|12728.41|12728.41|12728.41|12728.41|12728.41|12728.41|0
1623850370000|2021-06-16 13:32:50|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|0
1623850380000|2021-06-16 13:33:00|12728.27|12728.27|12728.27|12728.27|12728.27|12728.27|12728.27|12728.27|0
1623850390000|2021-06-16 13:33:10|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|0
1623850410000|2021-06-16 13:33:30|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|0
1623850430000|2021-06-16 13:33:50|12729.14|12729.14|12727.79|12727.79|12729.44|12729.44|12727.79|12727.79|0
1623850440000|2021-06-16 13:34:00|12727.47|12727.47|12726.81|12726.81|12727.47|12727.47|12726.81|12726.81|0
1623850450000|2021-06-16 13:34:10|12726.01|12726.01|12725.9|12725.9|12726.01|12726.01|12725.9|12725.9|0
1623850470000|2021-06-16 13:34:30|12726.02|12726.02|12726.66|12726.66|12726.9|12726.9|12726.02|12726.02|0
1623850480000|2021-06-16 13:34:40|12725.93|12725.93|12725.93|12725.93|12725.93|12725.93|12725.93|12725.93|0
1623850490000|2021-06-16 13:34:50|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|0
1623850500000|2021-06-16 13:35:00|12727.61|12727.61|12727.76|12727.76|12727.76|12727.76|12727.61|12727.61|0
1623850510000|2021-06-16 13:35:10|12728|12728|12728.08|12728.08|12728.26|12728.26|12728|12728|0
1623850520000|2021-06-16 13:35:20|12727.96|12727.96|12726.36|12726.36|12727.96|12727.96|12726.36|12726.36|0
1623850530000|2021-06-16 13:35:30|12726.24|12726.24|12726.68|12726.68|12726.68|12726.68|12726.24|12726.24|0
1623850540000|2021-06-16 13:35:40|12726.6|12726.6|12726.7|12726.7|12726.7|12726.7|12726.6|12726.6|0
1623850550000|2021-06-16 13:35:50|12726.52|12726.52|12729.84|12729.84|12729.84|12729.84|12726.52|12726.52|0
1623850560000|2021-06-16 13:36:00|12729.75|12729.75|12729.14|12729.14|12729.75|12729.75|12729.14|12729.14|0
1623850570000|2021-06-16 13:36:10|12729.11|12729.11|12728.89|12728.89|12729.11|12729.11|12728.89|12728.89|0
1623850580000|2021-06-16 13:36:20|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|0
1623850590000|2021-06-16 13:36:30|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|0
1623850600000|2021-06-16 13:36:40|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|0
1623850610000|2021-06-16 13:36:50|12730.13|12730.13|12730.28|12730.28|12730.28|12730.28|12730.13|12730.13|0
1623850620000|2021-06-16 13:37:00|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|0
1623850630000|2021-06-16 13:37:10|12729.82|12729.82|12729.59|12729.59|12729.82|12729.82|12729.14|12729.14|0
1623850640000|2021-06-16 13:37:20|12729.29|12729.29|12728.95|12728.95|12729.44|12729.44|12728.36|12728.36|0
1623850650000|2021-06-16 13:37:30|12729.14|12729.14|12729.79|12729.79|12729.94|12729.94|12729.14|12729.14|0
1623850660000|2021-06-16 13:37:40|12729.94|12729.94|12729.5|12729.5|12729.94|12729.94|12729.5|12729.5|0
1623850670000|2021-06-16 13:37:50|12729.18|12729.18|12728.54|12728.54|12729.18|12729.18|12728.54|12728.54|0
1623850680000|2021-06-16 13:38:00|12728.6|12728.6|12728.86|12728.86|12728.86|12728.86|12728.41|12728.41|0
1623850690000|2021-06-16 13:38:10|12729.45|12729.45|12728.63|12728.63|12729.45|12729.45|12728.63|12728.63|0
1623850700000|2021-06-16 13:38:20|12728.33|12728.33|12726.05|12726.05|12728.33|12728.33|12726.05|12726.05|0
1623850710000|2021-06-16 13:38:30|12725.86|12725.86|12725.86|12725.86|12725.86|12725.86|12725.86|12725.86|0
1623850720000|2021-06-16 13:38:40|12726.33|12726.33|12726.68|12726.68|12726.68|12726.68|12725.88|12725.88|0
1623850730000|2021-06-16 13:38:50|12725.96|12725.96|12725.81|12725.81|12725.96|12725.96|12725.81|12725.81|0
1623850740000|2021-06-16 13:39:00|12725.61|12725.61|12725.61|12725.61|12725.61|12725.61|12725.61|12725.61|0
1623850760000|2021-06-16 13:39:20|12725.79|12725.79|12724.99|12724.99|12725.79|12725.79|12724.99|12724.99|0
1623850770000|2021-06-16 13:39:30|12725.43|12725.43|12724.06|12724.06|12725.43|12725.43|12723.75|12723.75|0
1623850780000|2021-06-16 13:39:40|12724.17|12724.17|12724.47|12724.47|12724.47|12724.47|12724.17|12724.17|0
1623850790000|2021-06-16 13:39:50|12724.33|12724.33|12724.18|12724.18|12724.33|12724.33|12724.18|12724.18|0
1623850800000|2021-06-16 13:40:00|12723.8|12723.8|12723.19|12723.19|12723.8|12723.8|12723.19|12723.19|0
1623850810000|2021-06-16 13:40:10|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|0
1623850820000|2021-06-16 13:40:20|12722.31|12722.31|12722.46|12722.46|12722.46|12722.46|12722.31|12722.31|0
1623850830000|2021-06-16 13:40:30|12722.82|12722.82|12722.82|12722.82|12722.82|12722.82|12722.82|12722.82|0
1623850840000|2021-06-16 13:40:40|12722.97|12722.97|12724.01|12724.01|12724.01|12724.01|12722.97|12722.97|0
1623850850000|2021-06-16 13:40:50|12724.81|12724.81|12724.81|12724.81|12724.81|12724.81|12724.81|12724.81|0
1623850870000|2021-06-16 13:41:10|12724.93|12724.93|12724.82|12724.82|12724.93|12724.93|12724.82|12724.82|0
1623850890000|2021-06-16 13:41:30|12724.67|12724.67|12724.67|12724.67|12724.67|12724.67|12724.67|12724.67|0
1623850900000|2021-06-16 13:41:40|12724.2|12724.2|12724.22|12724.22|12724.22|12724.22|12724.03|12724.03|0
1623850920000|2021-06-16 13:42:00|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|0
1623850930000|2021-06-16 13:42:10|12723.58|12723.58|12721.84|12721.84|12723.58|12723.58|12721.84|12721.84|0
1623850960000|2021-06-16 13:42:40|12722.01|12722.01|12722.01|12722.01|12722.01|12722.01|12722.01|12722.01|0
1623850970000|2021-06-16 13:42:50|12721.87|12721.87|12722.02|12722.02|12722.02|12722.02|12721.87|12721.87|0
1623850990000|2021-06-16 13:43:10|12721.68|12721.68|12721.71|12721.71|12721.71|12721.71|12721.24|12721.24|0
1623851010000|2021-06-16 13:43:30|12719.97|12719.97|12718.87|12718.87|12719.97|12719.97|12718.87|12718.87|0
1623851020000|2021-06-16 13:43:40|12719.19|12719.19|12718.38|12718.38|12719.19|12719.19|12718.38|12718.38|0
1623851030000|2021-06-16 13:43:50|12718.22|12718.22|12718.03|12718.03|12718.22|12718.22|12718.03|12718.03|0
1623851040000|2021-06-16 13:44:00|12717.94|12717.94|12717.05|12717.05|12717.94|12717.94|12717.05|12717.05|0
1623851050000|2021-06-16 13:44:10|12717.37|12717.37|12717.8|12717.8|12717.8|12717.8|12717.37|12717.37|0
1623851060000|2021-06-16 13:44:20|12717.59|12717.59|12717.73|12717.73|12717.73|12717.73|12717.59|12717.59|0
1623851070000|2021-06-16 13:44:30|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|0
1623851080000|2021-06-16 13:44:40|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|0
1623851090000|2021-06-16 13:44:50|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|0
1623851110000|2021-06-16 13:45:10|12717.85|12717.85|12717.7|12717.7|12717.85|12717.85|12717.7|12717.7|0
1623851130000|2021-06-16 13:45:30|12717.85|12717.85|12717.85|12717.85|12717.85|12717.85|12717.85|12717.85|0
1623851140000|2021-06-16 13:45:40|12717.41|12717.41|12716.9|12716.9|12717.41|12717.41|12716.9|12716.9|0
1623851150000|2021-06-16 13:45:50|12717.09|12717.09|12716.99|12716.99|12717.09|12717.09|12716.99|12716.99|0
1623851160000|2021-06-16 13:46:00|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|0
1623851190000|2021-06-16 13:46:30|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|0
1623851210000|2021-06-16 13:46:50|12717.34|12717.34|12717.6|12717.6|12717.6|12717.6|12717.34|12717.34|0
1623851220000|2021-06-16 13:47:00|12717.47|12717.47|12717.28|12717.28|12717.47|12717.47|12717.28|12717.28|0
1623851230000|2021-06-16 13:47:10|12717.43|12717.43|12718.27|12718.27|12718.27|12718.27|12717.43|12717.43|0
1623851240000|2021-06-16 13:47:20|12718.71|12718.71|12718.68|12718.68|12718.9|12718.9|12718.17|12718.17|0
1623851270000|2021-06-16 13:47:50|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|0
1623851280000|2021-06-16 13:48:00|12719.47|12719.47|12719.67|12719.67|12719.67|12719.67|12719.23|12719.23|0
1623851290000|2021-06-16 13:48:10|12720.4|12720.4|12720.7|12720.7|12720.8|12720.8|12720.4|12720.4|0
1623851310000|2021-06-16 13:48:30|12721|12721|12722.83|12722.83|12722.83|12722.83|12721|12721|0
1623851320000|2021-06-16 13:48:40|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|0
1623851330000|2021-06-16 13:48:50|12722.93|12722.93|12723.36|12723.36|12723.36|12723.36|12722.93|12722.93|0
1623851340000|2021-06-16 13:49:00|12723.24|12723.24|12723.61|12723.61|12723.61|12723.61|12723.24|12723.24|0
1623851350000|2021-06-16 13:49:10|12723.48|12723.48|12723.48|12723.48|12723.48|12723.48|12723.48|12723.48|0
1623851360000|2021-06-16 13:49:20|12723.4|12723.4|12723.77|12723.77|12723.77|12723.77|12723.4|12723.4|0
1623851370000|2021-06-16 13:49:30|12724.57|12724.57|12724.65|12724.65|12724.65|12724.65|12723.77|12723.77|0
1623851380000|2021-06-16 13:49:40|12724.84|12724.84|12724.84|12724.84|12724.84|12724.84|12724.84|12724.84|0
1623851390000|2021-06-16 13:49:50|12725.2|12725.2|12725.29|12725.29|12725.29|12725.29|12725.2|12725.2|0
1623851400000|2021-06-16 13:50:00|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|0
1623851410000|2021-06-16 13:50:10|12725.68|12725.68|12725.99|12725.99|12725.99|12725.99|12725.68|12725.68|0
1623851420000|2021-06-16 13:50:20|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|12726.09|0
1623851430000|2021-06-16 13:50:30|12726.23|12726.23|12726|12726|12726.36|12726.36|12725.92|12725.92|0
1623851440000|2021-06-16 13:50:40|12725.57|12725.57|12725.41|12725.41|12725.57|12725.57|12725.33|12725.33|0
1623851450000|2021-06-16 13:50:50|12725.26|12725.26|12724.14|12724.14|12725.26|12725.26|12724.14|12724.14|0
1623851460000|2021-06-16 13:51:00|12723.5|12723.5|12723.87|12723.87|12724.03|12724.03|12723.5|12723.5|0
1623851470000|2021-06-16 13:51:10|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|12723.73|0
1623851510000|2021-06-16 13:51:50|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|12723.29|0
1623851530000|2021-06-16 13:52:10|12722.1|12722.1|12721.86|12721.86|12722.3|12722.3|12721.78|12721.78|0
1623851540000|2021-06-16 13:52:20|12722.08|12722.08|12721.45|12721.45|12722.28|12722.28|12721.45|12721.45|0
1623851550000|2021-06-16 13:52:30|12721.14|12721.14|12720.95|12720.95|12721.14|12721.14|12720.95|12720.95|0
1623851560000|2021-06-16 13:52:40|12721.14|12721.14|12720.9|12720.9|12721.14|12721.14|12720.9|12720.9|0
1623851580000|2021-06-16 13:53:00|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|0
1623851590000|2021-06-16 13:53:10|12720.81|12720.81|12720.62|12720.62|12720.81|12720.81|12720.62|12720.62|0
1623851610000|2021-06-16 13:53:30|12720.26|12720.26|12719.95|12719.95|12720.26|12720.26|12719.95|12719.95|0
1623851620000|2021-06-16 13:53:40|12719.8|12719.8|12720.87|12720.87|12720.87|12720.87|12719.27|12719.27|0
1623851630000|2021-06-16 13:53:50|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|0
1623851640000|2021-06-16 13:54:00|12720.93|12720.93|12721.16|12721.16|12721.16|12721.16|12720.35|12720.35|0
1623851660000|2021-06-16 13:54:20|12721.96|12721.96|12723.58|12723.58|12723.58|12723.58|12721.96|12721.96|0
1623851670000|2021-06-16 13:54:30|12723.9|12723.9|12725.98|12725.98|12725.98|12725.98|12723.9|12723.9|0
1623851680000|2021-06-16 13:54:40|12726.1|12726.1|12727.56|12727.56|12727.56|12727.56|12726.1|12726.1|0
1623851690000|2021-06-16 13:54:50|12727.24|12727.24|12726.14|12726.14|12727.24|12727.24|12726.14|12726.14|0
1623851710000|2021-06-16 13:55:10|12725.95|12725.95|12725.87|12725.87|12725.95|12725.95|12725.87|12725.87|0
1623851730000|2021-06-16 13:55:30|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|12725.75|0
1623851740000|2021-06-16 13:55:40|12725.31|12725.31|12725.2|12725.2|12725.31|12725.31|12725.2|12725.2|0
1623851750000|2021-06-16 13:55:50|12724.67|12724.67|12725.92|12725.92|12725.92|12725.92|12724.67|12724.67|0
1623851760000|2021-06-16 13:56:00|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|0
1623851770000|2021-06-16 13:56:10|12726.02|12726.02|12726.82|12726.82|12726.82|12726.82|12726.02|12726.02|0
1623851780000|2021-06-16 13:56:20|12727.19|12727.19|12727.3|12727.3|12727.3|12727.3|12727.19|12727.19|0
1623851790000|2021-06-16 13:56:30|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|0
1623851800000|2021-06-16 13:56:40|12727.76|12727.76|12727.68|12727.68|12727.76|12727.76|12727.68|12727.68|0
1623851810000|2021-06-16 13:56:50|12728.04|12728.04|12727.51|12727.51|12728.04|12728.04|12727.51|12727.51|0
1623851820000|2021-06-16 13:57:00|12727.07|12727.07|12726.38|12726.38|12727.32|12727.32|12726.38|12726.38|0
1623851830000|2021-06-16 13:57:10|12725.58|12725.58|12724.68|12724.68|12725.58|12725.58|12724.68|12724.68|0
1623851840000|2021-06-16 13:57:20|12725.49|12725.49|12725.3|12725.3|12725.52|12725.52|12725.3|12725.3|0
1623851850000|2021-06-16 13:57:30|12726.03|12726.03|12726.18|12726.18|12726.18|12726.18|12726.03|12726.03|0
1623851860000|2021-06-16 13:57:40|12726.98|12726.98|12726.98|12726.98|12726.98|12726.98|12726.62|12726.62|0
1623851870000|2021-06-16 13:57:50|12727.78|12727.78|12727.07|12727.07|12727.78|12727.78|12727.07|12727.07|0
1623851880000|2021-06-16 13:58:00|12726.98|12726.98|12727.21|12727.21|12727.52|12727.52|12726.6|12726.6|0
1623851890000|2021-06-16 13:58:10|12728.01|12728.01|12729.06|12729.06|12729.23|12729.23|12728.01|12728.01|0
1623851900000|2021-06-16 13:58:20|12729.42|12729.42|12730.05|12730.05|12730.05|12730.05|12729.24|12729.24|0
1623851910000|2021-06-16 13:58:30|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|0
1623851920000|2021-06-16 13:58:40|12731.03|12731.03|12731.32|12731.32|12731.87|12731.87|12731.03|12731.03|0
1623851930000|2021-06-16 13:58:50|12731.22|12731.22|12732.02|12732.02|12732.02|12732.02|12731.22|12731.22|0
1623851940000|2021-06-16 13:59:00|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|0
1623851950000|2021-06-16 13:59:10|12730.85|12730.85|12730.05|12730.05|12730.85|12730.85|12730.05|12730.05|0
1623851960000|2021-06-16 13:59:20|12730.85|12730.85|12731.16|12731.16|12731.16|12731.16|12730.85|12730.85|0
1623851970000|2021-06-16 13:59:30|12731.28|12731.28|12733.67|12733.67|12733.67|12733.67|12731.28|12731.28|0
1623851990000|2021-06-16 13:59:50|12733.5|12733.5|12732.77|12732.77|12733.5|12733.5|12732.77|12732.77|0
1623852000000|2021-06-16 14:00:00|12733.58|12733.58|12733.16|12733.16|12734.38|12734.38|12732.61|12732.61|0
1623852010000|2021-06-16 14:00:10|12733.07|12733.07|12731.46|12731.46|12733.07|12733.07|12731.46|12731.46|0
1623852020000|2021-06-16 14:00:20|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|0
1623852030000|2021-06-16 14:00:30|12730.34|12730.34|12729.11|12729.11|12730.34|12730.34|12729.11|12729.11|0
1623852050000|2021-06-16 14:00:50|12728.95|12728.95|12728.47|12728.47|12728.95|12728.95|12728.47|12728.47|0
1623852060000|2021-06-16 14:01:00|12728.18|12728.18|12727.88|12727.88|12728.18|12728.18|12727.88|12727.88|0
1623852070000|2021-06-16 14:01:10|12727.42|12727.42|12726.97|12726.97|12727.42|12727.42|12726.97|12726.97|0
1623852080000|2021-06-16 14:01:20|12726.53|12726.53|12722.2|12722.2|12726.53|12726.53|12722.2|12722.2|0
1623852090000|2021-06-16 14:01:30|12721.56|12721.56|12720.12|12720.12|12721.56|12721.56|12720.12|12720.12|0
1623852100000|2021-06-16 14:01:40|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|0
1623852110000|2021-06-16 14:01:50|12719.71|12719.71|12715.69|12715.69|12719.71|12719.71|12715.69|12715.69|0
1623852120000|2021-06-16 14:02:00|12715.49|12715.49|12713.8|12713.8|12715.49|12715.49|12713.8|12713.8|0
1623852130000|2021-06-16 14:02:10|12713.72|12713.72|12713.43|12713.43|12713.72|12713.72|12713.43|12713.43|0
1623852140000|2021-06-16 14:02:20|12713.86|12713.86|12713.48|12713.48|12713.86|12713.86|12713.48|12713.48|0
1623852160000|2021-06-16 14:02:40|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|0
1623852170000|2021-06-16 14:02:50|12713.02|12713.02|12712.59|12712.59|12713.02|12713.02|12712.59|12712.59|0
1623852180000|2021-06-16 14:03:00|12712.89|12712.89|12711.73|12711.73|12713.33|12713.33|12711.73|12711.73|0
1623852190000|2021-06-16 14:03:10|12711.54|12711.54|12711.82|12711.82|12712.04|12712.04|12711.54|12711.54|0
1623852220000|2021-06-16 14:03:40|12711.97|12711.97|12714.9|12714.9|12714.9|12714.9|12711.97|12711.97|0
1623852230000|2021-06-16 14:03:50|12715.7|12715.7|12715.93|12715.93|12716.02|12716.02|12715.7|12715.7|0
1623852240000|2021-06-16 14:04:00|12715.84|12715.84|12716.55|12716.55|12716.55|12716.55|12715.84|12715.84|0
1623852250000|2021-06-16 14:04:10|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|0
1623852260000|2021-06-16 14:04:20|12717.08|12717.08|12716.98|12716.98|12717.08|12717.08|12716.98|12716.98|0
1623852270000|2021-06-16 14:04:30|12719.05|12719.05|12719.05|12719.05|12719.05|12719.05|12719.05|12719.05|0
1623852280000|2021-06-16 14:04:40|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|12718.25|0
1623852300000|2021-06-16 14:05:00|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|12717.8|0
1623852310000|2021-06-16 14:05:10|12717.89|12717.89|12715.98|12715.98|12717.89|12717.89|12715.98|12715.98|0
1623852320000|2021-06-16 14:05:20|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|0
1623852330000|2021-06-16 14:05:30|12714.66|12714.66|12715.16|12715.16|12715.16|12715.16|12714.66|12714.66|0
1623852360000|2021-06-16 14:06:00|12714.86|12714.86|12715.29|12715.29|12715.59|12715.59|12714.86|12714.86|0
1623852370000|2021-06-16 14:06:10|12714.49|12714.49|12714.49|12714.49|12714.49|12714.49|12714.49|12714.49|0
1623852380000|2021-06-16 14:06:20|12714.73|12714.73|12714.37|12714.37|12714.73|12714.73|12713.93|12713.93|0
1623852390000|2021-06-16 14:06:30|12714.81|12714.81|12715|12715|12715|12715|12714.81|12714.81|0
1623852400000|2021-06-16 14:06:40|12715.19|12715.19|12715.76|12715.76|12715.76|12715.76|12715.03|12715.03|0
1623852410000|2021-06-16 14:06:50|12715.85|12715.85|12715.41|12715.41|12715.85|12715.85|12715.41|12715.41|0
1623852430000|2021-06-16 14:07:10|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|12715.1|0
1623852440000|2021-06-16 14:07:20|12714.63|12714.63|12717.1|12717.1|12717.19|12717.19|12714.63|12714.63|0
1623852450000|2021-06-16 14:07:30|12716.74|12716.74|12716.64|12716.64|12716.74|12716.74|12716.42|12716.42|0
1623852460000|2021-06-16 14:07:40|12714.23|12714.23|12714.54|12714.54|12714.54|12714.54|12714.23|12714.23|0
1623852470000|2021-06-16 14:07:50|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|12714.7|0
1623852480000|2021-06-16 14:08:00|12714.5|12714.5|12714.87|12714.87|12714.87|12714.87|12714.5|12714.5|0
1623852490000|2021-06-16 14:08:10|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1623852500000|2021-06-16 14:08:20|12714.67|12714.67|12715.16|12715.16|12715.35|12715.35|12714.67|12714.67|0
1623852510000|2021-06-16 14:08:30|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|0
1623852520000|2021-06-16 14:08:40|12714.33|12714.33|12714.33|12714.33|12714.33|12714.33|12714.33|12714.33|0
1623852530000|2021-06-16 14:08:50|12714.65|12714.65|12713.22|12713.22|12714.65|12714.65|12713.22|12713.22|0
1623852540000|2021-06-16 14:09:00|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|0
1623852550000|2021-06-16 14:09:10|12712.83|12712.83|12712.74|12712.74|12712.83|12712.83|12712.74|12712.74|0
1623852560000|2021-06-16 14:09:20|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|12712.38|0
1623852570000|2021-06-16 14:09:30|12712.68|12712.68|12712.38|12712.38|12712.68|12712.68|12712.38|12712.38|0
1623852580000|2021-06-16 14:09:40|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|0
1623852600000|2021-06-16 14:10:00|12710.77|12710.77|12710.52|12710.52|12710.92|12710.92|12710.52|12710.52|0
1623852610000|2021-06-16 14:10:10|12710.15|12710.15|12710.21|12710.21|12710.36|12710.36|12710.15|12710.15|0
1623852620000|2021-06-16 14:10:20|12710.35|12710.35|12709.58|12709.58|12710.35|12710.35|12709.58|12709.58|0
1623852640000|2021-06-16 14:10:40|12709.39|12709.39|12709.22|12709.22|12709.39|12709.39|12709.07|12709.07|0
1623852650000|2021-06-16 14:10:50|12709.02|12709.02|12708.93|12708.93|12709.02|12709.02|12708.81|12708.81|0
1623852660000|2021-06-16 14:11:00|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|12708.59|0
1623852670000|2021-06-16 14:11:10|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|0
1623852680000|2021-06-16 14:11:20|12708.18|12708.18|12708.2|12708.2|12708.2|12708.2|12707.82|12707.82|0
1623852690000|2021-06-16 14:11:30|12708.64|12708.64|12708.08|12708.08|12708.64|12708.64|12708.08|12708.08|0
1623852700000|2021-06-16 14:11:40|12707.98|12707.98|12707.8|12707.8|12708.08|12708.08|12707.7|12707.7|0
1623852710000|2021-06-16 14:11:50|12707.68|12707.68|12705.27|12705.27|12707.68|12707.68|12705.27|12705.27|0
1623852720000|2021-06-16 14:12:00|12704.95|12704.95|12704.13|12704.13|12704.95|12704.95|12704.13|12704.13|0
1623852740000|2021-06-16 14:12:20|12704.31|12704.31|12706.28|12706.28|12706.28|12706.28|12703.87|12703.87|0
1623852750000|2021-06-16 14:12:30|12706.17|12706.17|12705.81|12705.81|12706.17|12706.17|12705.81|12705.81|0
1623852770000|2021-06-16 14:12:50|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|0
1623852780000|2021-06-16 14:13:00|12705.69|12705.69|12705.85|12705.85|12705.85|12705.85|12705.69|12705.69|0
1623852790000|2021-06-16 14:13:10|12705.95|12705.95|12706.04|12706.04|12706.04|12706.04|12705.87|12705.87|0
1623852810000|2021-06-16 14:13:30|12706.28|12706.28|12706.28|12706.28|12706.28|12706.28|12706.28|12706.28|0
1623852820000|2021-06-16 14:13:40|12705.48|12705.48|12704.8|12704.8|12705.48|12705.48|12704.68|12704.68|0
1623852830000|2021-06-16 14:13:50|12704.62|12704.62|12704.62|12704.62|12704.62|12704.62|12704.62|12704.62|0
1623852840000|2021-06-16 14:14:00|12704.48|12704.48|12704.91|12704.91|12704.91|12704.91|12704.48|12704.48|0
1623852850000|2021-06-16 14:14:10|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|12704.73|0
1623852860000|2021-06-16 14:14:20|12704.26|12704.26|12702.79|12702.79|12704.26|12704.26|12702.79|12702.79|0
1623852870000|2021-06-16 14:14:30|12702.61|12702.61|12702.09|12702.09|12702.61|12702.61|12702.09|12702.09|0
1623852880000|2021-06-16 14:14:40|12701.99|12701.99|12701.2|12701.2|12702.71|12702.71|12701.2|12701.2|0
1623852890000|2021-06-16 14:14:50|12700.26|12700.26|12700.74|12700.74|12700.74|12700.74|12700.26|12700.26|0
1623852900000|2021-06-16 14:15:00|12700.3|12700.3|12699.62|12699.62|12700.3|12700.3|12699.62|12699.62|0
1623852910000|2021-06-16 14:15:10|12699.26|12699.26|12698.96|12698.96|12699.26|12699.26|12698.95|12698.95|0
1623852920000|2021-06-16 14:15:20|12698.77|12698.77|12698.77|12698.77|12698.77|12698.77|12698.77|12698.77|0
1623852940000|2021-06-16 14:15:40|12697.97|12697.97|12698.61|12698.61|12698.61|12698.61|12697.97|12697.97|0
1623852950000|2021-06-16 14:15:50|12698.46|12698.46|12698.3|12698.3|12698.46|12698.46|12698.3|12698.3|0
1623852960000|2021-06-16 14:16:00|12697.5|12697.5|12699.88|12699.88|12699.88|12699.88|12697.5|12697.5|0
1623852970000|2021-06-16 14:16:10|12699.76|12699.76|12699.76|12699.76|12699.76|12699.76|12699.76|12699.76|0
1623852980000|2021-06-16 14:16:20|12699.84|12699.84|12699.84|12699.84|12699.84|12699.84|12699.84|12699.84|0
1623852990000|2021-06-16 14:16:30|12698.24|12698.24|12698.32|12698.32|12698.32|12698.32|12698.24|12698.24|0
1623853000000|2021-06-16 14:16:40|12698.41|12698.41|12700.01|12700.01|12700.01|12700.01|12698.41|12698.41|0
1623853010000|2021-06-16 14:16:50|12699.57|12699.57|12701.31|12701.31|12701.31|12701.31|12699.57|12699.57|0
1623853020000|2021-06-16 14:17:00|12701.63|12701.63|12702.97|12702.97|12702.97|12702.97|12701.63|12701.63|0
1623853030000|2021-06-16 14:17:10|12703.41|12703.41|12704.01|12704.01|12704.09|12704.09|12703.41|12703.41|0
1623853040000|2021-06-16 14:17:20|12704.1|12704.1|12703.29|12703.29|12704.1|12704.1|12703.29|12703.29|0
1623853050000|2021-06-16 14:17:30|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|12703.07|0
1623853060000|2021-06-16 14:17:40|12703.13|12703.13|12703.54|12703.54|12703.68|12703.68|12703.13|12703.13|0
1623853080000|2021-06-16 14:18:00|12703.43|12703.43|12703.8|12703.8|12703.8|12703.8|12703.43|12703.43|0
1623853090000|2021-06-16 14:18:10|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|0
1623853100000|2021-06-16 14:18:20|12703.58|12703.58|12703.78|12703.78|12703.78|12703.78|12703.58|12703.58|0
1623853110000|2021-06-16 14:18:30|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|12703.62|0
1623853120000|2021-06-16 14:18:40|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1623853130000|2021-06-16 14:18:50|12703|12703|12703.49|12703.49|12703.49|12703.49|12703|12703|0
1623853140000|2021-06-16 14:19:00|12703.59|12703.59|12703.5|12703.5|12703.69|12703.69|12703.5|12703.5|0
1623853150000|2021-06-16 14:19:10|12703.41|12703.41|12703.51|12703.51|12703.51|12703.51|12703.41|12703.41|0
1623853160000|2021-06-16 14:19:20|12703.63|12703.63|12703.71|12703.71|12703.71|12703.71|12703.63|12703.63|0
1623853170000|2021-06-16 14:19:30|12703.86|12703.86|12704.46|12704.46|12704.46|12704.46|12703.86|12703.86|0
1623853180000|2021-06-16 14:19:40|12704.58|12704.58|12704.49|12704.49|12704.67|12704.67|12704.49|12704.49|0
1623853190000|2021-06-16 14:19:50|12705.29|12705.29|12704.94|12704.94|12705.29|12705.29|12704.94|12704.94|0
1623853200000|2021-06-16 14:20:00|12704.41|12704.41|12704.43|12704.43|12704.43|12704.43|12704.41|12704.41|0
1623853210000|2021-06-16 14:20:10|12703.99|12703.99|12703.82|12703.82|12703.99|12703.99|12703.82|12703.82|0
1623853220000|2021-06-16 14:20:20|12703.5|12703.5|12703.85|12703.85|12703.85|12703.85|12703.5|12703.5|0
1623853230000|2021-06-16 14:20:30|12703.68|12703.68|12703.98|12703.98|12703.98|12703.98|12703.68|12703.68|0
1623853290000|2021-06-16 14:21:30|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|0
1623853300000|2021-06-16 14:21:40|12703.79|12703.79|12703.82|12703.82|12703.82|12703.82|12703.79|12703.79|0
1623853310000|2021-06-16 14:21:50|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|0
1623853340000|2021-06-16 14:22:20|12703.48|12703.48|12703.12|12703.12|12703.48|12703.48|12703.12|12703.12|0
1623853350000|2021-06-16 14:22:30|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|0
1623853360000|2021-06-16 14:22:40|12703.12|12703.12|12703.59|12703.59|12703.59|12703.59|12703.12|12703.12|0
1623853370000|2021-06-16 14:22:50|12703.14|12703.14|12703.89|12703.89|12703.89|12703.89|12703.14|12703.14|0
1623853380000|2021-06-16 14:23:00|12703.58|12703.58|12703.26|12703.26|12703.58|12703.58|12702.45|12702.45|0
1623853390000|2021-06-16 14:23:10|12704.06|12704.06|12704.74|12704.74|12704.86|12704.86|12704.06|12704.06|0
1623853400000|2021-06-16 14:23:20|12704.62|12704.62|12704.3|12704.3|12704.62|12704.62|12704.3|12704.3|0
1623853430000|2021-06-16 14:23:50|12704.21|12704.21|12703.98|12703.98|12704.21|12704.21|12703.98|12703.98|0
1623853440000|2021-06-16 14:24:00|12704.06|12704.06|12704.09|12704.09|12704.14|12704.14|12704.06|12704.06|0
1623853450000|2021-06-16 14:24:10|12704.45|12704.45|12704.27|12704.27|12704.45|12704.45|12704.01|12704.01|0
1623853460000|2021-06-16 14:24:20|12704.37|12704.37|12704.27|12704.27|12704.37|12704.37|12704.27|12704.27|0
1623853470000|2021-06-16 14:24:30|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|0
1623853480000|2021-06-16 14:24:40|12704.58|12704.58|12704.66|12704.66|12704.66|12704.66|12703.86|12703.86|0
1623853490000|2021-06-16 14:24:50|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|0
1623853510000|2021-06-16 14:25:10|12703.91|12703.91|12703.91|12703.91|12703.91|12703.91|12703.91|12703.91|0
1623853520000|2021-06-16 14:25:20|12704.14|12704.14|12704.3|12704.3|12704.3|12704.3|12704.03|12704.03|0
1623853540000|2021-06-16 14:25:40|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|0
1623853550000|2021-06-16 14:25:50|12704.3|12704.3|12706.18|12706.18|12706.18|12706.18|12704.3|12704.3|0
1623853560000|2021-06-16 14:26:00|12706.53|12706.53|12706.51|12706.51|12706.68|12706.68|12706.5|12706.5|0
1623853570000|2021-06-16 14:26:10|12706.73|12706.73|12706.61|12706.61|12706.95|12706.95|12706.61|12706.61|0
1623853580000|2021-06-16 14:26:20|12706.73|12706.73|12706.51|12706.51|12706.73|12706.73|12706.51|12706.51|0
1623853590000|2021-06-16 14:26:30|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|12706.85|0
1623853600000|2021-06-16 14:26:40|12707.32|12707.32|12707.32|12707.32|12707.32|12707.32|12707.32|12707.32|0
1623853620000|2021-06-16 14:27:00|12707.79|12707.79|12709.25|12709.25|12709.5|12709.5|12706.99|12706.99|0
1623853640000|2021-06-16 14:27:20|12709.56|12709.56|12710.03|12710.03|12710.03|12710.03|12709.56|12709.56|0
1623853650000|2021-06-16 14:27:30|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|0
1623853670000|2021-06-16 14:27:50|12709.68|12709.68|12709.71|12709.71|12709.83|12709.83|12709.68|12709.68|0
1623853680000|2021-06-16 14:28:00|12709.83|12709.83|12712.2|12712.2|12712.2|12712.2|12709.83|12709.83|0
1623853690000|2021-06-16 14:28:10|12712.64|12712.64|12714.5|12714.5|12714.5|12714.5|12712.64|12712.64|0
1623853700000|2021-06-16 14:28:20|12714.65|12714.65|12714.92|12714.92|12714.92|12714.92|12714.47|12714.47|0
1623853710000|2021-06-16 14:28:30|12715.39|12715.39|12716.36|12716.36|12716.36|12716.36|12715.39|12715.39|0
1623853720000|2021-06-16 14:28:40|12716.87|12716.87|12716.95|12716.95|12716.95|12716.95|12716.87|12716.87|0
1623853730000|2021-06-16 14:28:50|12717.39|12717.39|12718.19|12718.19|12718.19|12718.19|12717.39|12717.39|0
1623853740000|2021-06-16 14:29:00|12718.63|12718.63|12719.19|12719.19|12719.19|12719.19|12718.63|12718.63|0
1623853750000|2021-06-16 14:29:10|12719.21|12719.21|12720.15|12720.15|12720.15|12720.15|12719.21|12719.21|0
1623853770000|2021-06-16 14:29:30|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|0
1623853780000|2021-06-16 14:29:40|12718.75|12718.75|12719.55|12719.55|12719.55|12719.55|12718.56|12718.56|0
1623853790000|2021-06-16 14:29:50|12717.95|12717.95|12718.94|12718.94|12719.11|12719.11|12717.95|12717.95|0
1623853800000|2021-06-16 14:30:00|12718.63|12718.63|12719.1|12719.1|12719.1|12719.1|12717.69|12717.69|0
1623853810000|2021-06-16 14:30:10|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|0
1623853830000|2021-06-16 14:30:30|12720.19|12720.19|12720.32|12720.32|12720.32|12720.32|12720.19|12720.19|0
1623853840000|2021-06-16 14:30:40|12720.49|12720.49|12720.62|12720.62|12720.83|12720.83|12720.49|12720.49|0
1623853850000|2021-06-16 14:30:50|12720.8|12720.8|12720.91|12720.91|12720.91|12720.91|12720.61|12720.61|0
1623853860000|2021-06-16 14:31:00|12721.28|12721.28|12723.44|12723.44|12723.44|12723.44|12721.28|12721.28|0
1623853880000|2021-06-16 14:31:20|12723.63|12723.63|12724.06|12724.06|12724.06|12724.06|12723.63|12723.63|0
1623853910000|2021-06-16 14:31:50|12723.6|12723.6|12723.15|12723.15|12723.6|12723.6|12723.15|12723.15|0
1623853920000|2021-06-16 14:32:00|12722.35|12722.35|12723.3|12723.3|12723.3|12723.3|12722.35|12722.35|0
1623853930000|2021-06-16 14:32:10|12723.75|12723.75|12727.48|12727.48|12727.48|12727.48|12723.75|12723.75|0
1623853940000|2021-06-16 14:32:20|12729.08|12729.08|12730.03|12730.03|12730.27|12730.27|12729.08|12729.08|0
1623853950000|2021-06-16 14:32:30|12730.18|12730.18|12730.69|12730.69|12730.69|12730.69|12730.18|12730.18|0
1623853960000|2021-06-16 14:32:40|12731.13|12731.13|12731.41|12731.41|12731.41|12731.41|12731.13|12731.13|0
1623853970000|2021-06-16 14:32:50|12731.12|12731.12|12731.07|12731.07|12731.12|12731.12|12730.96|12730.96|0
1623853980000|2021-06-16 14:33:00|12730.37|12730.37|12730.59|12730.59|12730.74|12730.74|12730.37|12730.37|0
1623853990000|2021-06-16 14:33:10|12730.71|12730.71|12730.91|12730.91|12730.91|12730.91|12730.71|12730.71|0
1623854000000|2021-06-16 14:33:20|12731|12731|12731|12731|12731|12731|12731|12731|0
1623854010000|2021-06-16 14:33:30|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|0
1623854020000|2021-06-16 14:33:40|12731.34|12731.34|12731.05|12731.05|12731.34|12731.34|12730.54|12730.54|0
1623854030000|2021-06-16 14:33:50|12730.8|12730.8|12730.5|12730.5|12730.8|12730.8|12730.5|12730.5|0
1623854040000|2021-06-16 14:34:00|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|0
1623854050000|2021-06-16 14:34:10|12730.96|12730.96|12731.58|12731.58|12731.58|12731.58|12730.96|12730.96|0
1623854060000|2021-06-16 14:34:20|12731.34|12731.34|12731.34|12731.34|12731.34|12731.34|12731.34|12731.34|0
1623854080000|2021-06-16 14:34:40|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|0
1623854100000|2021-06-16 14:35:00|12731.57|12731.57|12731.72|12731.72|12731.72|12731.72|12731.57|12731.57|0
1623854110000|2021-06-16 14:35:10|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|0
1623854120000|2021-06-16 14:35:20|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|12731.58|0
1623854130000|2021-06-16 14:35:30|12731.11|12731.11|12731.11|12731.11|12731.11|12731.11|12731.11|12731.11|0
1623854140000|2021-06-16 14:35:40|12730.75|12730.75|12730.8|12730.8|12731.01|12731.01|12730.75|12730.75|0
1623854150000|2021-06-16 14:35:50|12730.57|12730.57|12730.65|12730.65|12730.65|12730.65|12730.42|12730.42|0
1623854160000|2021-06-16 14:36:00|12730.36|12730.36|12730.13|12730.13|12730.36|12730.36|12730.13|12730.13|0
1623854170000|2021-06-16 14:36:10|12729.98|12729.98|12729.98|12729.98|12729.98|12729.98|12729.98|12729.98|0
1623854190000|2021-06-16 14:36:30|12729.54|12729.54|12730.96|12730.96|12730.96|12730.96|12729.09|12729.09|0
1623854200000|2021-06-16 14:36:40|12730.49|12730.49|12729.62|12729.62|12730.49|12730.49|12729.62|12729.62|0
1623854220000|2021-06-16 14:37:00|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|0
1623854230000|2021-06-16 14:37:10|12729.62|12729.62|12728.98|12728.98|12729.62|12729.62|12728.98|12728.98|0
1623854240000|2021-06-16 14:37:20|12728.89|12728.89|12728.91|12728.91|12729.23|12729.23|12728.89|12728.89|0
1623854250000|2021-06-16 14:37:30|12728.6|12728.6|12727.89|12727.89|12728.99|12728.99|12727.89|12727.89|0
1623854260000|2021-06-16 14:37:40|12727.74|12727.74|12727.96|12727.96|12727.96|12727.96|12727.74|12727.74|0
1623854270000|2021-06-16 14:37:50|12727.77|12727.77|12727.6|12727.6|12727.77|12727.77|12727.6|12727.6|0
1623854280000|2021-06-16 14:38:00|12727.28|12727.28|12725.98|12725.98|12727.28|12727.28|12725.9|12725.9|0
1623854290000|2021-06-16 14:38:10|12725.54|12725.54|12725.54|12725.54|12725.54|12725.54|12725.54|12725.54|0
1623854300000|2021-06-16 14:38:20|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|0
1623854320000|2021-06-16 14:38:40|12725.59|12725.59|12725.21|12725.21|12725.59|12725.59|12725.21|12725.21|0
1623854330000|2021-06-16 14:38:50|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|0
1623854340000|2021-06-16 14:39:00|12725.98|12725.98|12726.68|12726.68|12726.77|12726.77|12725.78|12725.78|0
1623854350000|2021-06-16 14:39:10|12726.48|12726.48|12726.39|12726.39|12726.48|12726.48|12726.39|12726.39|0
1623854360000|2021-06-16 14:39:20|12725.93|12725.93|12726.08|12726.08|12726.08|12726.08|12725.77|12725.77|0
1623854370000|2021-06-16 14:39:30|12726.25|12726.25|12726.25|12726.25|12726.25|12726.25|12726.03|12726.03|0
1623854380000|2021-06-16 14:39:40|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|0
1623854400000|2021-06-16 14:40:00|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|12725.67|0
1623854430000|2021-06-16 14:40:30|12725.55|12725.55|12725.66|12725.66|12725.66|12725.66|12725.55|12725.55|0
1623854440000|2021-06-16 14:40:40|12725.89|12725.89|12725.35|12725.35|12725.89|12725.89|12725.35|12725.35|0
1623854450000|2021-06-16 14:40:50|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|0
1623854470000|2021-06-16 14:41:10|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|12724.46|0
1623854480000|2021-06-16 14:41:20|12724.1|12724.1|12723.82|12723.82|12724.25|12724.25|12723.82|12723.82|0
1623854500000|2021-06-16 14:41:40|12724.18|12724.18|12723.95|12723.95|12724.18|12724.18|12723.95|12723.95|0
1623854510000|2021-06-16 14:41:50|12723.83|12723.83|12723.83|12723.83|12723.83|12723.83|12723.83|12723.83|0
1623854520000|2021-06-16 14:42:00|12723.93|12723.93|12723.87|12723.87|12724.34|12724.34|12723.87|12723.87|0
1623854530000|2021-06-16 14:42:10|12723.79|12723.79|12723.79|12723.79|12723.79|12723.79|12723.79|12723.79|0
1623854550000|2021-06-16 14:42:30|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|0
1623854560000|2021-06-16 14:42:40|12723.81|12723.81|12723.66|12723.66|12723.81|12723.81|12723.66|12723.66|0
1623854570000|2021-06-16 14:42:50|12724.13|12724.13|12725.66|12725.66|12725.66|12725.66|12724.13|12724.13|0
1623854580000|2021-06-16 14:43:00|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|0
1623854590000|2021-06-16 14:43:10|12725.42|12725.42|12725.42|12725.42|12725.42|12725.42|12725.42|12725.42|0
1623854600000|2021-06-16 14:43:20|12725.1|12725.1|12724.82|12724.82|12725.1|12725.1|12724.82|12724.82|0
1623854620000|2021-06-16 14:43:40|12724.63|12724.63|12724.22|12724.22|12724.63|12724.63|12724.22|12724.22|0
1623854630000|2021-06-16 14:43:50|12724.34|12724.34|12724.7|12724.7|12724.7|12724.7|12724.34|12724.34|0
1623854640000|2021-06-16 14:44:00|12724.34|12724.34|12724.34|12724.34|12724.34|12724.34|12724.34|12724.34|0
1623854650000|2021-06-16 14:44:10|12724.17|12724.17|12723.5|12723.5|12724.17|12724.17|12723.5|12723.5|0
1623854660000|2021-06-16 14:44:20|12723.03|12723.03|12723.03|12723.03|12723.03|12723.03|12723.03|12723.03|0
1623854680000|2021-06-16 14:44:40|12723.22|12723.22|12722.29|12722.29|12723.22|12723.22|12722.29|12722.29|0
1623854700000|2021-06-16 14:45:00|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|12721.41|0
1623854710000|2021-06-16 14:45:10|12721.08|12721.08|12720.99|12720.99|12721.08|12721.08|12720.91|12720.91|0
1623854720000|2021-06-16 14:45:20|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|0
1623854730000|2021-06-16 14:45:30|12720.95|12720.95|12720.93|12720.93|12720.95|12720.95|12720.93|12720.93|0
1623854750000|2021-06-16 14:45:50|12720.84|12720.84|12720.84|12720.84|12720.84|12720.84|12720.84|12720.84|0
1623854770000|2021-06-16 14:46:10|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|0
1623854780000|2021-06-16 14:46:20|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|12720.43|0
1623854790000|2021-06-16 14:46:30|12720.73|12720.73|12719.57|12719.57|12720.73|12720.73|12719.57|12719.57|0
1623854800000|2021-06-16 14:46:40|12719.34|12719.34|12718.88|12718.88|12719.34|12719.34|12718.88|12718.88|0
1623854810000|2021-06-16 14:46:50|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1623854820000|2021-06-16 14:47:00|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|0
1623854830000|2021-06-16 14:47:10|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|0
1623854840000|2021-06-16 14:47:20|12718.4|12718.4|12717.92|12717.92|12718.4|12718.4|12717.92|12717.92|0
1623854850000|2021-06-16 14:47:30|12717.83|12717.83|12717.83|12717.83|12717.83|12717.83|12717.83|12717.83|0
1623854860000|2021-06-16 14:47:40|12717.38|12717.38|12717.3|12717.3|12717.38|12717.38|12717.3|12717.3|0
1623854880000|2021-06-16 14:48:00|12716.98|12716.98|12717.54|12717.54|12717.86|12717.86|12716.98|12716.98|0
1623854890000|2021-06-16 14:48:10|12717.46|12717.46|12717.46|12717.46|12717.46|12717.46|12717.46|12717.46|0
1623854900000|2021-06-16 14:48:20|12717.64|12717.64|12718.8|12718.8|12718.88|12718.88|12717.55|12717.55|0
1623854910000|2021-06-16 14:48:30|12719.13|12719.13|12719.13|12719.13|12719.13|12719.13|12719.13|12719.13|0
1623854920000|2021-06-16 14:48:40|12719.44|12719.44|12719.44|12719.44|12719.44|12719.44|12719.44|12719.44|0
1623854930000|2021-06-16 14:48:50|12719.62|12719.62|12719.18|12719.18|12719.62|12719.62|12719.18|12719.18|0
1623854950000|2021-06-16 14:49:10|12719.1|12719.1|12719.15|12719.15|12719.15|12719.15|12719.1|12719.1|0
1623854960000|2021-06-16 14:49:20|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|12719.3|0
1623854970000|2021-06-16 14:49:30|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1623854980000|2021-06-16 14:49:40|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|0
1623854990000|2021-06-16 14:49:50|12718.8|12718.8|12718.7|12718.7|12718.8|12718.8|12718.7|12718.7|0
1623855020000|2021-06-16 14:50:20|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|0
1623855030000|2021-06-16 14:50:30|12718.92|12718.92|12719.7|12719.7|12719.7|12719.7|12718.82|12718.82|0
1623855070000|2021-06-16 14:51:10|12719.06|12719.06|12720.47|12720.47|12720.47|12720.47|12719.06|12719.06|0
1623855080000|2021-06-16 14:51:20|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|0
1623855090000|2021-06-16 14:51:30|12720.83|12720.83|12720.83|12720.83|12720.83|12720.83|12720.83|12720.83|0
1623855110000|2021-06-16 14:51:50|12720.03|12720.03|12720.03|12720.03|12720.03|12720.03|12720.03|12720.03|0
1623855130000|2021-06-16 14:52:10|12720.11|12720.11|12719.98|12719.98|12720.2|12720.2|12719.62|12719.62|0
1623855140000|2021-06-16 14:52:20|12719.93|12719.93|12719.46|12719.46|12719.93|12719.93|12719.46|12719.46|0
1623855150000|2021-06-16 14:52:30|12719.86|12719.86|12719.84|12719.84|12719.86|12719.86|12719.67|12719.67|0
1623855160000|2021-06-16 14:52:40|12719.65|12719.65|12719.62|12719.62|12719.84|12719.84|12719.62|12719.62|0
1623855170000|2021-06-16 14:52:50|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|0
1623855180000|2021-06-16 14:53:00|12718.5|12718.5|12717.7|12717.7|12718.5|12718.5|12717.7|12717.7|0
1623855190000|2021-06-16 14:53:10|12717.33|12717.33|12716.64|12716.64|12717.33|12717.33|12716.64|12716.64|0
1623855200000|2021-06-16 14:53:20|12716.28|12716.28|12716.23|12716.23|12716.48|12716.48|12716.23|12716.23|0
1623855210000|2021-06-16 14:53:30|12716.11|12716.11|12716.3|12716.3|12716.3|12716.3|12716.11|12716.11|0
1623855230000|2021-06-16 14:53:50|12715.86|12715.86|12715.86|12715.86|12715.86|12715.86|12715.86|12715.86|0
1623855240000|2021-06-16 14:54:00|12715.62|12715.62|12715.28|12715.28|12715.62|12715.62|12715.13|12715.13|0
1623855250000|2021-06-16 14:54:10|12714.92|12714.92|12715.29|12715.29|12715.29|12715.29|12714.92|12714.92|0
1623855260000|2021-06-16 14:54:20|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|12714.97|0
1623855270000|2021-06-16 14:54:30|12714.81|12714.81|12714.81|12714.81|12714.81|12714.81|12714.73|12714.73|0
1623855280000|2021-06-16 14:54:40|12714.34|12714.34|12714.25|12714.25|12714.34|12714.34|12714.25|12714.25|0
1623855290000|2021-06-16 14:54:50|12714.05|12714.05|12714.13|12714.13|12714.13|12714.13|12714.05|12714.05|0
1623855300000|2021-06-16 14:55:00|12713.95|12713.95|12714.05|12714.05|12714.05|12714.05|12713.61|12713.61|0
1623855310000|2021-06-16 14:55:10|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|12714.22|0
1623855320000|2021-06-16 14:55:20|12714.14|12714.14|12713.96|12713.96|12714.26|12714.26|12713.96|12713.96|0
1623855330000|2021-06-16 14:55:30|12714.19|12714.19|12715.41|12715.41|12715.41|12715.41|12714.19|12714.19|0
1623855350000|2021-06-16 14:55:50|12715.71|12715.71|12716.21|12716.21|12716.21|12716.21|12715.71|12715.71|0
1623855360000|2021-06-16 14:56:00|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|0
1623855380000|2021-06-16 14:56:20|12716.77|12716.77|12716.54|12716.54|12716.77|12716.77|12716.54|12716.54|0
1623855400000|2021-06-16 14:56:40|12717.47|12717.47|12718.21|12718.21|12718.21|12718.21|12717.47|12717.47|0
1623855410000|2021-06-16 14:56:50|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|0
1623855420000|2021-06-16 14:57:00|12718.11|12718.11|12718.79|12718.79|12718.79|12718.79|12718.11|12718.11|0
1623855430000|2021-06-16 14:57:10|12719.16|12719.16|12720.06|12720.06|12720.06|12720.06|12719.16|12719.16|0
1623855440000|2021-06-16 14:57:20|12719.87|12719.87|12719.68|12719.68|12719.87|12719.87|12719.68|12719.68|0
1623855450000|2021-06-16 14:57:30|12719.78|12719.78|12719.78|12719.78|12719.78|12719.78|12719.78|12719.78|0
1623855490000|2021-06-16 14:58:10|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|12719.42|0
1623855510000|2021-06-16 14:58:30|12719.32|12719.32|12719.47|12719.47|12719.47|12719.47|12719.32|12719.32|0
1623855520000|2021-06-16 14:58:40|12719.32|12719.32|12719.91|12719.91|12719.91|12719.91|12719.32|12719.32|0
1623855530000|2021-06-16 14:58:50|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1623855540000|2021-06-16 14:59:00|12720.52|12720.52|12720.9|12720.9|12720.9|12720.9|12720.52|12720.52|0
1623855550000|2021-06-16 14:59:10|12721.34|12721.34|12721.53|12721.53|12721.53|12721.53|12721.34|12721.34|0
1623855560000|2021-06-16 14:59:20|12721.68|12721.68|12721.68|12721.68|12721.68|12721.68|12721.68|12721.68|0
1623855570000|2021-06-16 14:59:30|12721.76|12721.76|12722.72|12722.72|12723.12|12723.12|12721.68|12721.68|0
1623855580000|2021-06-16 14:59:40|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|0
1623855590000|2021-06-16 14:59:50|12722.53|12722.53|12722.53|12722.53|12722.53|12722.53|12722.53|12722.53|0
1623855600000|2021-06-16 15:00:00|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|0
1623855610000|2021-06-16 15:00:10|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|0
1623855620000|2021-06-16 15:00:20|12722.27|12722.27|12722.9|12722.9|12722.9|12722.9|12722.27|12722.27|0
1623855630000|2021-06-16 15:00:30|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|0
1623855640000|2021-06-16 15:00:40|12722.98|12722.98|12722.83|12722.83|12722.98|12722.98|12722.83|12722.83|0
1623855650000|2021-06-16 15:00:50|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|0
1623855660000|2021-06-16 15:01:00|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|12722.58|0
1623855670000|2021-06-16 15:01:10|12723.05|12723.05|12725.89|12725.89|12725.89|12725.89|12723.05|12723.05|0
1623855680000|2021-06-16 15:01:20|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|0
1623855690000|2021-06-16 15:01:30|12725.86|12725.86|12725.74|12725.74|12725.86|12725.86|12725.74|12725.74|0
1623855700000|2021-06-16 15:01:40|12725.58|12725.58|12725.58|12725.58|12725.58|12725.58|12725.58|12725.58|0
1623855710000|2021-06-16 15:01:50|12725.49|12725.49|12726.31|12726.31|12726.45|12726.45|12725.49|12725.49|0
1623855720000|2021-06-16 15:02:00|12726.41|12726.41|12727.05|12727.05|12727.05|12727.05|12726.22|12726.22|0
1623855730000|2021-06-16 15:02:10|12726.87|12726.87|12727.51|12727.51|12727.51|12727.51|12726.87|12726.87|0
1623855750000|2021-06-16 15:02:30|12727.75|12727.75|12728.02|12728.02|12728.02|12728.02|12727.75|12727.75|0
1623855760000|2021-06-16 15:02:40|12728.33|12728.33|12728.33|12728.33|12728.49|12728.49|12728.33|12728.33|0
1623855780000|2021-06-16 15:03:00|12728.36|12728.36|12728.33|12728.33|12728.36|12728.36|12728.16|12728.16|0
1623855790000|2021-06-16 15:03:10|12728.18|12728.18|12728.23|12728.23|12728.23|12728.23|12728.09|12728.09|0
1623855800000|2021-06-16 15:03:20|12728.35|12728.35|12728.08|12728.08|12728.35|12728.35|12728.05|12728.05|0
1623855810000|2021-06-16 15:03:30|12727.71|12727.71|12727.71|12727.71|12727.79|12727.79|12727.71|12727.71|0
1623855820000|2021-06-16 15:03:40|12727.77|12727.77|12727.86|12727.86|12727.86|12727.86|12727.66|12727.66|0
1623855830000|2021-06-16 15:03:50|12728.33|12728.33|12728.33|12728.33|12728.8|12728.8|12728.33|12728.33|0
1623855850000|2021-06-16 15:04:10|12728.47|12728.47|12728.5|12728.5|12728.66|12728.66|12728.47|12728.47|0
1623855860000|2021-06-16 15:04:20|12730.1|12730.1|12728.88|12728.88|12730.1|12730.1|12728.51|12728.51|0
1623855870000|2021-06-16 15:04:30|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|0
1623855880000|2021-06-16 15:04:40|12728.62|12728.62|12728.57|12728.57|12728.62|12728.62|12728.57|12728.57|0
1623855890000|2021-06-16 15:04:50|12728.89|12728.89|12728.3|12728.3|12729.02|12729.02|12728.3|12728.3|0
1623855900000|2021-06-16 15:05:00|12728.57|12728.57|12728.81|12728.81|12728.96|12728.96|12728.39|12728.39|0
1623855910000|2021-06-16 15:05:10|12728.37|12728.37|12727.91|12727.91|12728.37|12728.37|12727.91|12727.91|0
1623855920000|2021-06-16 15:05:20|12728.23|12728.23|12728.23|12728.23|12728.23|12728.23|12728.23|12728.23|0
1623855930000|2021-06-16 15:05:30|12727.92|12727.92|12728.28|12728.28|12728.28|12728.28|12727.79|12727.79|0
1623855940000|2021-06-16 15:05:40|12727.84|12727.84|12727.7|12727.7|12727.87|12727.87|12727.41|12727.41|0
1623855950000|2021-06-16 15:05:50|12728.48|12728.48|12728.9|12728.9|12728.93|12728.93|12728.48|12728.48|0
1623855960000|2021-06-16 15:06:00|12729.37|12729.37|12732.24|12732.24|12732.42|12732.42|12729.37|12729.37|0
1623855970000|2021-06-16 15:06:10|12731.88|12731.88|12733.08|12733.08|12733.08|12733.08|12731.88|12731.88|0
1623855980000|2021-06-16 15:06:20|12733.27|12733.27|12733.7|12733.7|12733.7|12733.7|12733.27|12733.27|0
1623855990000|2021-06-16 15:06:30|12733.27|12733.27|12732.7|12732.7|12733.29|12733.29|12732.7|12732.7|0
1623856010000|2021-06-16 15:06:50|12732.85|12732.85|12732.85|12732.85|12732.85|12732.85|12732.85|12732.85|0
1623856020000|2021-06-16 15:07:00|12733.29|12733.29|12733.84|12733.84|12733.92|12733.92|12733.29|12733.29|0
1623856030000|2021-06-16 15:07:10|12733.53|12733.53|12734.16|12734.16|12734.16|12734.16|12733.53|12733.53|0
1623856040000|2021-06-16 15:07:20|12734.19|12734.19|12734.77|12734.77|12734.77|12734.77|12734.19|12734.19|0
1623856050000|2021-06-16 15:07:30|12735.57|12735.57|12739.59|12739.59|12739.59|12739.59|12735.57|12735.57|0
1623856060000|2021-06-16 15:07:40|12739.93|12739.93|12739.36|12739.36|12740.24|12740.24|12739.36|12739.36|0
1623856070000|2021-06-16 15:07:50|12739.7|12739.7|12740.03|12740.03|12740.03|12740.03|12739.7|12739.7|0
1623856080000|2021-06-16 15:08:00|12739.88|12739.88|12739.24|12739.24|12739.88|12739.88|12739.24|12739.24|0
1623856090000|2021-06-16 15:08:10|12738.8|12738.8|12739.53|12739.53|12739.53|12739.53|12738.8|12738.8|0
1623856100000|2021-06-16 15:08:20|12739.09|12739.09|12738.5|12738.5|12739.09|12739.09|12738.5|12738.5|0
1623856110000|2021-06-16 15:08:30|12738.4|12738.4|12738.05|12738.05|12738.4|12738.4|12738.05|12738.05|0
1623856120000|2021-06-16 15:08:40|12738.37|12738.37|12738.03|12738.03|12738.37|12738.37|12738.03|12738.03|0
1623856130000|2021-06-16 15:08:50|12737.56|12737.56|12736.97|12736.97|12737.56|12737.56|12736.84|12736.84|0
1623856140000|2021-06-16 15:09:00|12736.73|12736.73|12736.37|12736.37|12736.73|12736.73|12736.37|12736.37|0
1623856150000|2021-06-16 15:09:10|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|12736.69|0
1623856160000|2021-06-16 15:09:20|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|0
1623856170000|2021-06-16 15:09:30|12736.69|12736.69|12736.61|12736.61|12737.03|12737.03|12736.13|12736.13|0
1623856180000|2021-06-16 15:09:40|12736.46|12736.46|12734.15|12734.15|12736.46|12736.46|12734.15|12734.15|0
1623856190000|2021-06-16 15:09:50|12734.59|12734.59|12735.03|12735.03|12735.03|12735.03|12734.59|12734.59|0
1623856200000|2021-06-16 15:10:00|12735.83|12735.83|12735.03|12735.03|12735.83|12735.83|12735.03|12735.03|0
1623856210000|2021-06-16 15:10:10|12735.21|12735.21|12735.65|12735.65|12735.65|12735.65|12735.21|12735.21|0
1623856220000|2021-06-16 15:10:20|12736.08|12736.08|12737.19|12737.19|12737.19|12737.19|12736.08|12736.08|0
1623856230000|2021-06-16 15:10:30|12737.28|12737.28|12736.74|12736.74|12737.28|12737.28|12736.74|12736.74|0
1623856240000|2021-06-16 15:10:40|12736.83|12736.83|12737.68|12737.68|12737.68|12737.68|12736.75|12736.75|0
1623856250000|2021-06-16 15:10:50|12737.57|12737.57|12737.57|12737.57|12737.57|12737.57|12737.57|12737.57|0
1623856260000|2021-06-16 15:11:00|12737.93|12737.93|12737.13|12737.13|12737.93|12737.93|12737.13|12737.13|0
1623856270000|2021-06-16 15:11:10|12737.46|12737.46|12738.65|12738.65|12738.65|12738.65|12737.46|12737.46|0
1623856280000|2021-06-16 15:11:20|12738.73|12738.73|12739.17|12739.17|12739.17|12739.17|12738.73|12738.73|0
1623856290000|2021-06-16 15:11:30|12738.72|12738.72|12738.23|12738.23|12738.72|12738.72|12738.04|12738.04|0
1623856310000|2021-06-16 15:11:50|12738.67|12738.67|12740.6|12740.6|12740.6|12740.6|12738.67|12738.67|0
1623856320000|2021-06-16 15:12:00|12740.69|12740.69|12739.55|12739.55|12740.69|12740.69|12739.55|12739.55|0
1623856330000|2021-06-16 15:12:10|12738.75|12738.75|12737.39|12737.39|12738.75|12738.75|12737.39|12737.39|0
1623856340000|2021-06-16 15:12:20|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|0
1623856350000|2021-06-16 15:12:30|12737.01|12737.01|12737.2|12737.2|12737.42|12737.42|12737.01|12737.01|0
1623856360000|2021-06-16 15:12:40|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|0
1623856370000|2021-06-16 15:12:50|12736.78|12736.78|12736.4|12736.4|12736.78|12736.78|12736.31|12736.31|0
1623856380000|2021-06-16 15:13:00|12736.84|12736.84|12737.19|12737.19|12737.19|12737.19|12736.84|12736.84|0
1623856390000|2021-06-16 15:13:10|12738|12738|12737.35|12737.35|12738|12738|12737.29|12737.29|0
1623856400000|2021-06-16 15:13:20|12737.88|12737.88|12737.88|12737.88|12737.88|12737.88|12737.88|12737.88|0
1623856410000|2021-06-16 15:13:30|12737.65|12737.65|12736.84|12736.84|12737.65|12737.65|12736.84|12736.84|0
1623856420000|2021-06-16 15:13:40|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|0
1623856430000|2021-06-16 15:13:50|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|0
1623856440000|2021-06-16 15:14:00|12737.96|12737.96|12738.14|12738.14|12738.32|12738.32|12737.84|12737.84|0
1623856450000|2021-06-16 15:14:10|12738.31|12738.31|12738.87|12738.87|12738.87|12738.87|12738.31|12738.31|0
1623856470000|2021-06-16 15:14:30|12738.78|12738.78|12738.47|12738.47|12739.02|12739.02|12738.35|12738.35|0
1623856480000|2021-06-16 15:14:40|12738.03|12738.03|12737.66|12737.66|12738.03|12738.03|12737.66|12737.66|0
1623856490000|2021-06-16 15:14:50|12737.49|12737.49|12737.49|12737.49|12737.79|12737.79|12737.49|12737.49|0
1623856500000|2021-06-16 15:15:00|12736.68|12736.68|12736|12736|12736.68|12736.68|12735.88|12735.88|0
1623856510000|2021-06-16 15:15:10|12735.88|12735.88|12736.05|12736.05|12736.05|12736.05|12735.74|12735.74|0
1623856520000|2021-06-16 15:15:20|12736.21|12736.21|12736.77|12736.77|12736.77|12736.77|12736.21|12736.21|0
1623856530000|2021-06-16 15:15:30|12736.46|12736.46|12736.12|12736.12|12736.77|12736.77|12736.01|12736.01|0
1623856540000|2021-06-16 15:15:40|12736.01|12736.01|12735.65|12735.65|12736.01|12736.01|12735.65|12735.65|0
1623856550000|2021-06-16 15:15:50|12735.2|12735.2|12735.54|12735.54|12735.54|12735.54|12735.2|12735.2|0
1623856560000|2021-06-16 15:16:00|12735.98|12735.98|12736.09|12736.09|12736.3|12736.3|12735.98|12735.98|0
1623856570000|2021-06-16 15:16:10|12735.99|12735.99|12736.95|12736.95|12736.95|12736.95|12735.99|12735.99|0
1623856580000|2021-06-16 15:16:20|12737.22|12737.22|12736.82|12736.82|12737.22|12737.22|12736.82|12736.82|0
1623856590000|2021-06-16 15:16:30|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|0
1623856600000|2021-06-16 15:16:40|12736.16|12736.16|12736.61|12736.61|12736.61|12736.61|12736.16|12736.16|0
1623856610000|2021-06-16 15:16:50|12736.51|12736.51|12736.62|12736.62|12736.62|12736.62|12736.51|12736.51|0
1623856620000|2021-06-16 15:17:00|12737.07|12737.07|12736.27|12736.27|12737.07|12737.07|12736.27|12736.27|0
1623856630000|2021-06-16 15:17:10|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|12736.39|0
1623856640000|2021-06-16 15:17:20|12736.12|12736.12|12735.4|12735.4|12736.12|12736.12|12735.4|12735.4|0
1623856650000|2021-06-16 15:17:30|12735.37|12735.37|12734.36|12734.36|12735.37|12735.37|12734.13|12734.13|0
1623856660000|2021-06-16 15:17:40|12733.75|12733.75|12733.75|12733.75|12734.05|12734.05|12733.75|12733.75|0
1623856670000|2021-06-16 15:17:50|12733.56|12733.56|12733.79|12733.79|12733.79|12733.79|12733.56|12733.56|0
1623856690000|2021-06-16 15:18:10|12733.26|12733.26|12731.73|12731.73|12733.35|12733.35|12731.73|12731.73|0
1623856710000|2021-06-16 15:18:30|12731.64|12731.64|12731.4|12731.4|12731.64|12731.64|12731.28|12731.28|0
1623856720000|2021-06-16 15:18:40|12732.28|12732.28|12732.7|12732.7|12732.78|12732.78|12732.28|12732.28|0
1623856730000|2021-06-16 15:18:50|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|0
1623856740000|2021-06-16 15:19:00|12731.81|12731.81|12731.72|12731.72|12732.62|12732.62|12731.72|12731.72|0
1623856750000|2021-06-16 15:19:10|12732.17|12732.17|12732.25|12732.25|12732.36|12732.36|12732.11|12732.11|0
1623856760000|2021-06-16 15:19:20|12732.53|12732.53|12732.89|12732.89|12732.89|12732.89|12732.25|12732.25|0
1623856780000|2021-06-16 15:19:40|12733.06|12733.06|12733.3|12733.3|12733.3|12733.3|12733.06|12733.06|0
1623856790000|2021-06-16 15:19:50|12733.41|12733.41|12733.22|12733.22|12733.41|12733.41|12733.22|12733.22|0
1623856800000|2021-06-16 15:20:00|12732.99|12732.99|12733.23|12733.23|12733.23|12733.23|12732.84|12732.84|0
1623856810000|2021-06-16 15:20:10|12733.15|12733.15|12732.76|12732.76|12733.39|12733.39|12732.42|12732.42|0
1623856820000|2021-06-16 15:20:20|12733.2|12733.2|12732.81|12732.81|12733.2|12733.2|12732.81|12732.81|0
1623856830000|2021-06-16 15:20:30|12732.01|12732.01|12731.76|12731.76|12732.01|12732.01|12731.76|12731.76|0
1623856840000|2021-06-16 15:20:40|12731.86|12731.86|12731.29|12731.29|12731.86|12731.86|12731.18|12731.18|0
1623856850000|2021-06-16 15:20:50|12730.95|12730.95|12728.94|12728.94|12730.95|12730.95|12728.94|12728.94|0
1623856860000|2021-06-16 15:21:00|12728.5|12728.5|12728.3|12728.3|12728.5|12728.5|12728.3|12728.3|0
1623856870000|2021-06-16 15:21:10|12727.81|12727.81|12727.43|12727.43|12728.13|12728.13|12727.43|12727.43|0
1623856880000|2021-06-16 15:21:20|12727.11|12727.11|12727.17|12727.17|12727.17|12727.17|12727|12727|0
1623856900000|2021-06-16 15:21:40|12726.82|12726.82|12725.63|12725.63|12726.82|12726.82|12725.63|12725.63|0
1623856910000|2021-06-16 15:21:50|12725.43|12725.43|12725.13|12725.13|12725.43|12725.43|12725.13|12725.13|0
1623856920000|2021-06-16 15:22:00|12724.77|12724.77|12723.88|12723.88|12724.77|12724.77|12723.88|12723.88|0
1623856930000|2021-06-16 15:22:10|12723.52|12723.52|12722.19|12722.19|12723.52|12723.52|12722.19|12722.19|0
1623856940000|2021-06-16 15:22:20|12722.04|12722.04|12721.54|12721.54|12722.04|12722.04|12720.92|12720.92|0
1623856950000|2021-06-16 15:22:30|12721.49|12721.49|12721.26|12721.26|12721.49|12721.49|12721.26|12721.26|0
1623856970000|2021-06-16 15:22:50|12720.79|12720.79|12720.27|12720.27|12720.79|12720.79|12720.27|12720.27|0
1623856980000|2021-06-16 15:23:00|12720.36|12720.36|12720.7|12720.7|12720.7|12720.7|12720.36|12720.36|0
1623856990000|2021-06-16 15:23:10|12720.58|12720.58|12720.46|12720.46|12720.58|12720.58|12720.46|12720.46|0
1623857000000|2021-06-16 15:23:20|12720.37|12720.37|12720.15|12720.15|12720.37|12720.37|12720.07|12720.07|0
1623857010000|2021-06-16 15:23:30|12719.68|12719.68|12718.55|12718.55|12719.68|12719.68|12718.55|12718.55|0
1623857020000|2021-06-16 15:23:40|12718.67|12718.67|12719.27|12719.27|12719.27|12719.27|12718.67|12718.67|0
1623857030000|2021-06-16 15:23:50|12719.14|12719.14|12719.11|12719.11|12719.14|12719.14|12719.06|12719.06|0
1623857040000|2021-06-16 15:24:00|12718.92|12718.92|12718.89|12718.89|12718.97|12718.97|12718.89|12718.89|0
1623857050000|2021-06-16 15:24:10|12718.81|12718.81|12718.51|12718.51|12718.81|12718.81|12718.49|12718.49|0
1623857060000|2021-06-16 15:24:20|12718.2|12718.2|12717.73|12717.73|12718.2|12718.2|12717.73|12717.73|0
1623857080000|2021-06-16 15:24:40|12717.49|12717.49|12717.61|12717.61|12717.61|12717.61|12717.49|12717.49|0
1623857090000|2021-06-16 15:24:50|12718.07|12718.07|12717.64|12717.64|12718.07|12718.07|12717.64|12717.64|0
1623857100000|2021-06-16 15:25:00|12717.44|12717.44|12716.5|12716.5|12717.44|12717.44|12716.5|12716.5|0
1623857110000|2021-06-16 15:25:10|12715.7|12715.7|12714.46|12714.46|12715.7|12715.7|12714.46|12714.46|0
1623857120000|2021-06-16 15:25:20|12714.28|12714.28|12715.39|12715.39|12715.48|12715.48|12714.28|12714.28|0
1623857130000|2021-06-16 15:25:30|12714.92|12714.92|12714.82|12714.82|12714.92|12714.92|12714.82|12714.82|0
1623857140000|2021-06-16 15:25:40|12714.91|12714.91|12714.72|12714.72|12715.19|12715.19|12714.72|12714.72|0
1623857150000|2021-06-16 15:25:50|12714.27|12714.27|12713.4|12713.4|12714.27|12714.27|12713.4|12713.4|0
1623857160000|2021-06-16 15:26:00|12713.72|12713.72|12712.69|12712.69|12713.72|12713.72|12712.69|12712.69|0
1623857170000|2021-06-16 15:26:10|12712.23|12712.23|12712.72|12712.72|12712.72|12712.72|12712.23|12712.23|0
1623857180000|2021-06-16 15:26:20|12712.87|12712.87|12711.79|12711.79|12712.87|12712.87|12711.3|12711.3|0
1623857190000|2021-06-16 15:26:30|12712.14|12712.14|12712.09|12712.09|12712.59|12712.59|12712.09|12712.09|0
1623857200000|2021-06-16 15:26:40|12712.21|12712.21|12712.13|12712.13|12712.21|12712.21|12711.66|12711.66|0
1623857210000|2021-06-16 15:26:50|12711.7|12711.7|12710.86|12710.86|12711.7|12711.7|12710.86|12710.86|0
1623857220000|2021-06-16 15:27:00|12710.78|12710.78|12710.92|12710.92|12710.92|12710.92|12710.78|12710.78|0
1623857230000|2021-06-16 15:27:10|12710.73|12710.73|12709.97|12709.97|12710.74|12710.74|12709.97|12709.97|0
1623857240000|2021-06-16 15:27:20|12709.95|12709.95|12709|12709|12709.95|12709.95|12708.88|12708.88|0
1623857260000|2021-06-16 15:27:40|12709.1|12709.1|12708.91|12708.91|12709.1|12709.1|12708.8|12708.8|0
1623857270000|2021-06-16 15:27:50|12709|12709|12708.91|12708.91|12709|12709|12708.91|12708.91|0
1623857280000|2021-06-16 15:28:00|12708.83|12708.83|12707.92|12707.92|12708.83|12708.83|12707.92|12707.92|0
1623857290000|2021-06-16 15:28:10|12708.26|12708.26|12708.27|12708.27|12708.27|12708.27|12707.92|12707.92|0
1623857300000|2021-06-16 15:28:20|12708.37|12708.37|12708.56|12708.56|12708.56|12708.56|12708.37|12708.37|0
1623857310000|2021-06-16 15:28:30|12708.27|12708.27|12708.09|12708.09|12708.44|12708.44|12707.99|12707.99|0
1623857320000|2021-06-16 15:28:40|12708.28|12708.28|12708.47|12708.47|12708.47|12708.47|12707.94|12707.94|0
1623857330000|2021-06-16 15:28:50|12708.59|12708.59|12709.05|12709.05|12709.05|12709.05|12708.59|12708.59|0
1623857340000|2021-06-16 15:29:00|12708.95|12708.95|12707.47|12707.47|12708.95|12708.95|12707.03|12707.03|0
1623857350000|2021-06-16 15:29:10|12707.25|12707.25|12707.66|12707.66|12708.18|12708.18|12707.25|12707.25|0
1623857360000|2021-06-16 15:29:20|12707.75|12707.75|12708.06|12708.06|12708.48|12708.48|12707.66|12707.66|0
1623857370000|2021-06-16 15:29:30|12707.91|12707.91|12707.07|12707.07|12708.08|12708.08|12705.72|12705.72|0
1623857380000|2021-06-16 15:29:40|12707.44|12707.44|12707.99|12707.99|12708.79|12708.79|12706.39|12706.39|0
1623857390000|2021-06-16 15:29:50|12707.86|12707.86|12710.09|12710.09|12711.85|12711.85|12707.86|12707.86|0
1623914100000|2021-06-17 07:15:00|12583.75|12583.75|12587.32|12587.32|12587.32|12587.32|12583.75|12583.75|0
1623914110000|2021-06-17 07:15:10|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|0
1623914120000|2021-06-17 07:15:20|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|0
1623914130000|2021-06-17 07:15:30|12586.51|12586.51|12585.2|12585.2|12586.51|12586.51|12585.2|12585.2|0
1623914140000|2021-06-17 07:15:40|12587.61|12587.61|12587.41|12587.41|12587.61|12587.61|12587.41|12587.41|0
1623914160000|2021-06-17 07:16:00|12587.11|12587.11|12584.45|12584.45|12587.11|12587.11|12584.45|12584.45|0
1623914170000|2021-06-17 07:16:10|12584.81|12584.81|12585.64|12585.64|12585.64|12585.64|12584.81|12584.81|0
1623914180000|2021-06-17 07:16:20|12585.25|12585.25|12585.44|12585.44|12585.44|12585.44|12585.25|12585.25|0
1623914190000|2021-06-17 07:16:30|12584.64|12584.64|12584.84|12584.84|12584.84|12584.84|12584.64|12584.64|0
1623914220000|2021-06-17 07:17:00|12583.48|12583.48|12583.48|12583.48|12583.48|12583.48|12583.48|12583.48|0
1623914230000|2021-06-17 07:17:10|12583.87|12583.87|12583.97|12583.97|12583.97|12583.97|12583.87|12583.87|0
1623914260000|2021-06-17 07:17:40|12584.27|12584.27|12584.27|12584.27|12584.27|12584.27|12584.27|12584.27|0
1623914270000|2021-06-17 07:17:50|12584.93|12584.93|12585.44|12585.44|12587.31|12587.31|12584.93|12584.93|0
1623914280000|2021-06-17 07:18:00|12586.24|12586.24|12588.07|12588.07|12588.41|12588.41|12586.24|12586.24|0
1623914290000|2021-06-17 07:18:10|12587.88|12587.88|12584.91|12584.91|12587.88|12587.88|12584.91|12584.91|0
1623914300000|2021-06-17 07:18:20|12584.53|12584.53|12584.89|12584.89|12584.89|12584.89|12584.53|12584.53|0
1623914310000|2021-06-17 07:18:30|12584.17|12584.17|12584.17|12584.17|12584.17|12584.17|12584.17|12584.17|0
1623914330000|2021-06-17 07:18:50|12583.36|12583.36|12583.36|12583.36|12583.36|12583.36|12583.36|12583.36|0
1623914340000|2021-06-17 07:19:00|12584.81|12584.81|12584.45|12584.45|12584.81|12584.81|12584.45|12584.45|0
1623914350000|2021-06-17 07:19:10|12583.98|12583.98|12583.72|12583.72|12583.98|12583.98|12583.05|12583.05|0
1623914360000|2021-06-17 07:19:20|12584.31|12584.31|12583.8|12583.8|12584.31|12584.31|12583.8|12583.8|0
1623914370000|2021-06-17 07:19:30|12583.65|12583.65|12583.8|12583.8|12583.8|12583.8|12583.65|12583.65|0
1623914380000|2021-06-17 07:19:40|12584.09|12584.09|12584.09|12584.09|12584.09|12584.09|12584.09|12584.09|0
1623914400000|2021-06-17 07:20:00|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|0
1623914410000|2021-06-17 07:20:10|12585.17|12585.17|12584.53|12584.53|12585.17|12585.17|12584.53|12584.53|0
1623914420000|2021-06-17 07:20:20|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|0
1623914430000|2021-06-17 07:20:30|12585.22|12585.22|12590.82|12590.82|12590.82|12590.82|12585.22|12585.22|0
1623914450000|2021-06-17 07:20:50|12591.11|12591.11|12591.8|12591.8|12591.8|12591.8|12591.11|12591.11|0
1623914460000|2021-06-17 07:21:00|12589.57|12589.57|12589.74|12589.74|12590.21|12590.21|12589.57|12589.57|0
1623914470000|2021-06-17 07:21:10|12589.51|12589.51|12589.66|12589.66|12589.66|12589.66|12589.51|12589.51|0
1623914480000|2021-06-17 07:21:20|12589.51|12589.51|12589.73|12589.73|12589.73|12589.73|12589.51|12589.51|0
1623914490000|2021-06-17 07:21:30|12588.79|12588.79|12586.68|12586.68|12588.79|12588.79|12586.68|12586.68|0
1623914500000|2021-06-17 07:21:40|12587.29|12587.29|12588.61|12588.61|12588.61|12588.61|12587.29|12587.29|0
1623914510000|2021-06-17 07:21:50|12587.88|12587.88|12587.16|12587.16|12587.88|12587.88|12587.16|12587.16|0
1623914520000|2021-06-17 07:22:00|12586.36|12586.36|12587.44|12587.44|12587.44|12587.44|12586.36|12586.36|0
1623914530000|2021-06-17 07:22:10|12587|12587|12586.89|12586.89|12587|12587|12586.89|12586.89|0
1623914540000|2021-06-17 07:22:20|12586.6|12586.6|12586.77|12586.77|12586.77|12586.77|12586.6|12586.6|0
1623914550000|2021-06-17 07:22:30|12586.31|12586.31|12583.83|12583.83|12586.31|12586.31|12583.83|12583.83|0
1623914560000|2021-06-17 07:22:40|12583.21|12583.21|12584.62|12584.62|12584.62|12584.62|12583.21|12583.21|0
1623914570000|2021-06-17 07:22:50|12584.37|12584.37|12583.35|12583.35|12584.37|12584.37|12583.35|12583.35|0
1623914580000|2021-06-17 07:23:00|12583.47|12583.47|12584.05|12584.05|12584.05|12584.05|12583.47|12583.47|0
1623914590000|2021-06-17 07:23:10|12583.7|12583.7|12583.65|12583.65|12583.7|12583.7|12583.65|12583.65|0
1623914600000|2021-06-17 07:23:20|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|0
1623914610000|2021-06-17 07:23:30|12584.19|12584.19|12584.43|12584.43|12584.43|12584.43|12584.19|12584.19|0
1623914620000|2021-06-17 07:23:40|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|0
1623914640000|2021-06-17 07:24:00|12583.84|12583.84|12582.16|12582.16|12583.84|12583.84|12582.16|12582.16|0
1623914650000|2021-06-17 07:24:10|12582.06|12582.06|12583.81|12583.81|12583.81|12583.81|12582.06|12582.06|0
1623914660000|2021-06-17 07:24:20|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|0
1623914670000|2021-06-17 07:24:30|12583.32|12583.32|12582.71|12582.71|12583.32|12583.32|12582.71|12582.71|0
1623914680000|2021-06-17 07:24:40|12583.04|12583.04|12583.24|12583.24|12583.24|12583.24|12582.95|12582.95|0
1623914700000|2021-06-17 07:25:00|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|0
1623914710000|2021-06-17 07:25:10|12581.54|12581.54|12581.78|12581.78|12581.78|12581.78|12581.54|12581.54|0
1623914720000|2021-06-17 07:25:20|12581.63|12581.63|12581.96|12581.96|12581.96|12581.96|12581.63|12581.63|0
1623914730000|2021-06-17 07:25:30|12582.15|12582.15|12584.56|12584.56|12584.56|12584.56|12582.15|12582.15|0
1623914740000|2021-06-17 07:25:40|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|12583.76|0
1623914760000|2021-06-17 07:26:00|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|0
1623914770000|2021-06-17 07:26:10|12584.82|12584.82|12585.59|12585.59|12585.59|12585.59|12584.82|12584.82|0
1623914790000|2021-06-17 07:26:30|12585.11|12585.11|12584.43|12584.43|12585.23|12585.23|12583.62|12583.62|0
1623914820000|2021-06-17 07:27:00|12584.11|12584.11|12580.1|12580.1|12584.11|12584.11|12579.79|12579.79|0
1623914830000|2021-06-17 07:27:10|12579.94|12579.94|12579.06|12579.06|12579.94|12579.94|12579.06|12579.06|0
1623914840000|2021-06-17 07:27:20|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|0
1623914850000|2021-06-17 07:27:30|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|0
1623914860000|2021-06-17 07:27:40|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|0
1623914870000|2021-06-17 07:27:50|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|0
1623914880000|2021-06-17 07:28:00|12581.31|12581.31|12580.96|12580.96|12581.31|12581.31|12580.96|12580.96|0
1623914890000|2021-06-17 07:28:10|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|0
1623914900000|2021-06-17 07:28:20|12582.41|12582.41|12582.24|12582.24|12582.41|12582.41|12582.24|12582.24|0
1623914910000|2021-06-17 07:28:30|12582.62|12582.62|12582.62|12582.62|12582.62|12582.62|12582.62|12582.62|0
1623914920000|2021-06-17 07:28:40|12582.16|12582.16|12582.16|12582.16|12582.16|12582.16|12582.16|12582.16|0
1623914930000|2021-06-17 07:28:50|12581.67|12581.67|12581.4|12581.4|12581.67|12581.67|12581.4|12581.4|0
1623914940000|2021-06-17 07:29:00|12581.09|12581.09|12580.77|12580.77|12581.09|12581.09|12580.77|12580.77|0
1623914950000|2021-06-17 07:29:10|12580.61|12580.61|12573.36|12573.36|12580.61|12580.61|12573.36|12573.36|0
1623914960000|2021-06-17 07:29:20|12573.49|12573.49|12573.95|12573.95|12573.95|12573.95|12573.49|12573.49|0
1623914970000|2021-06-17 07:29:30|12574.4|12574.4|12575.19|12575.19|12575.19|12575.19|12573.58|12573.58|0
1623914980000|2021-06-17 07:29:40|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|0
1623914990000|2021-06-17 07:29:50|12575.5|12575.5|12575.36|12575.36|12575.5|12575.5|12575.14|12575.14|0
1623915000000|2021-06-17 07:30:00|12574.56|12574.56|12574.65|12574.65|12574.96|12574.96|12572.55|12572.55|0
1623915020000|2021-06-17 07:30:20|12574.34|12574.34|12571.38|12571.38|12574.34|12574.34|12571.38|12571.38|0
1623915040000|2021-06-17 07:30:40|12571.18|12571.18|12570.87|12570.87|12571.18|12571.18|12570.87|12570.87|0
1623915050000|2021-06-17 07:30:50|12570.72|12570.72|12570.72|12570.72|12570.72|12570.72|12570.72|12570.72|0
1623915060000|2021-06-17 07:31:00|12569.4|12569.4|12568|12568|12569.4|12569.4|12567.01|12567.01|0
1623915070000|2021-06-17 07:31:10|12567.85|12567.85|12568.26|12568.26|12568.71|12568.71|12567.68|12567.68|0
1623915080000|2021-06-17 07:31:20|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|12568.11|0
1623915090000|2021-06-17 07:31:30|12567.81|12567.81|12567.81|12567.81|12567.81|12567.81|12567.81|12567.81|0
1623915100000|2021-06-17 07:31:40|12567.66|12567.66|12567.95|12567.95|12567.95|12567.95|12567.66|12567.66|0
1623915110000|2021-06-17 07:31:50|12569.35|12569.35|12568.85|12568.85|12569.72|12569.72|12568.7|12568.7|0
1623915120000|2021-06-17 07:32:00|12569.23|12569.23|12569.46|12569.46|12569.46|12569.46|12569.23|12569.23|0
1623915170000|2021-06-17 07:32:50|12569.02|12569.02|12568.35|12568.35|12569.02|12569.02|12568.35|12568.35|0
1623915180000|2021-06-17 07:33:00|12566.75|12566.75|12567.16|12567.16|12567.16|12567.16|12566.75|12566.75|0
1623915200000|2021-06-17 07:33:20|12567.62|12567.62|12567.01|12567.01|12567.62|12567.62|12567.01|12567.01|0
1623915240000|2021-06-17 07:34:00|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|0
1623915250000|2021-06-17 07:34:10|12566.53|12566.53|12566.2|12566.2|12566.53|12566.53|12566.2|12566.2|0
1623915270000|2021-06-17 07:34:30|12566.54|12566.54|12566.25|12566.25|12566.54|12566.54|12565.62|12565.62|0
1623915280000|2021-06-17 07:34:40|12565.17|12565.17|12566.1|12566.1|12567.08|12567.08|12565.17|12565.17|0
1623915290000|2021-06-17 07:34:50|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|0
1623915300000|2021-06-17 07:35:00|12566.1|12566.1|12566.61|12566.61|12566.61|12566.61|12565.3|12565.3|0
1623915310000|2021-06-17 07:35:10|12566.43|12566.43|12566.04|12566.04|12566.43|12566.43|12566.04|12566.04|0
1623915320000|2021-06-17 07:35:20|12564.44|12564.44|12564.28|12564.28|12564.44|12564.44|12563.76|12563.76|0
1623915330000|2021-06-17 07:35:30|12563.99|12563.99|12563.91|12563.91|12563.99|12563.99|12563.75|12563.75|0
1623915340000|2021-06-17 07:35:40|12564.49|12564.49|12563.79|12563.79|12564.49|12564.49|12563.79|12563.79|0
1623915350000|2021-06-17 07:35:50|12563.65|12563.65|12563.63|12563.63|12564.74|12564.74|12563.63|12563.63|0
1623915360000|2021-06-17 07:36:00|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|12563.44|0
1623915370000|2021-06-17 07:36:10|12563.68|12563.68|12564.49|12564.49|12565.21|12565.21|12563.68|12563.68|0
1623915380000|2021-06-17 07:36:20|12564.63|12564.63|12564.93|12564.93|12564.93|12564.93|12564.63|12564.63|0
1623915400000|2021-06-17 07:36:40|12564.69|12564.69|12565.01|12565.01|12565.01|12565.01|12564.69|12564.69|0
1623915420000|2021-06-17 07:37:00|12564.53|12564.53|12564.25|12564.25|12564.71|12564.71|12564.25|12564.25|0
1623915430000|2021-06-17 07:37:10|12566.13|12566.13|12568.53|12568.53|12568.53|12568.53|12566.13|12566.13|0
1623915440000|2021-06-17 07:37:20|12568.29|12568.29|12568.73|12568.73|12568.73|12568.73|12568.29|12568.29|0
1623915450000|2021-06-17 07:37:30|12569.17|12569.17|12569.04|12569.04|12569.36|12569.36|12569.04|12569.04|0
1623915470000|2021-06-17 07:37:50|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|12568.57|0
1623915480000|2021-06-17 07:38:00|12568.86|12568.86|12567.08|12567.08|12569.08|12569.08|12567.08|12567.08|0
1623915490000|2021-06-17 07:38:10|12566|12566|12566|12566|12566|12566|12566|12566|0
1623915500000|2021-06-17 07:38:20|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|0
1623915510000|2021-06-17 07:38:30|12566.14|12566.14|12566.14|12566.14|12566.14|12566.14|12566.14|12566.14|0
1623915520000|2021-06-17 07:38:40|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|0
1623915530000|2021-06-17 07:38:50|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|12566.42|0
1623915550000|2021-06-17 07:39:10|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|0
1623915570000|2021-06-17 07:39:30|12566.21|12566.21|12566.21|12566.21|12566.21|12566.21|12566.21|12566.21|0
1623915590000|2021-06-17 07:39:50|12566.58|12566.58|12566.58|12566.58|12566.58|12566.58|12566.58|12566.58|0
1623915600000|2021-06-17 07:40:00|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|0
1623915610000|2021-06-17 07:40:10|12564.79|12564.79|12565.23|12565.23|12565.23|12565.23|12564.79|12564.79|0
1623915620000|2021-06-17 07:40:20|12565.34|12565.34|12564.9|12564.9|12565.34|12565.34|12564.9|12564.9|0
1623915650000|2021-06-17 07:40:50|12563.81|12563.81|12565.49|12565.49|12565.49|12565.49|12563.81|12563.81|0
1623915660000|2021-06-17 07:41:00|12565.13|12565.13|12565.04|12565.04|12565.32|12565.32|12565.04|12565.04|0
1623915680000|2021-06-17 07:41:20|12564.66|12564.66|12564.66|12564.66|12564.66|12564.66|12564.66|12564.66|0
1623915690000|2021-06-17 07:41:30|12564.29|12564.29|12564.29|12564.29|12564.29|12564.29|12564.29|12564.29|0
1623915710000|2021-06-17 07:41:50|12564.65|12564.65|12564.29|12564.29|12564.65|12564.65|12564.29|12564.29|0
1623915720000|2021-06-17 07:42:00|12563.56|12563.56|12563.05|12563.05|12563.56|12563.56|12563.05|12563.05|0
1623915730000|2021-06-17 07:42:10|12562.69|12562.69|12561.81|12561.81|12562.69|12562.69|12561.81|12561.81|0
1623915740000|2021-06-17 07:42:20|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|12560.87|0
1623915760000|2021-06-17 07:42:40|12560.73|12560.73|12560.85|12560.85|12560.85|12560.85|12560.73|12560.73|0
1623915770000|2021-06-17 07:42:50|12560.97|12560.97|12561.77|12561.77|12561.77|12561.77|12560.97|12560.97|0
1623915780000|2021-06-17 07:43:00|12561.94|12561.94|12562.48|12562.48|12562.48|12562.48|12561.94|12561.94|0
1623915790000|2021-06-17 07:43:10|12562.77|12562.77|12562.34|12562.34|12562.77|12562.77|12562.34|12562.34|0
1623915800000|2021-06-17 07:43:20|12561.94|12561.94|12562.06|12562.06|12562.06|12562.06|12561.37|12561.37|0
1623915810000|2021-06-17 07:43:30|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|0
1623915820000|2021-06-17 07:43:40|12562.82|12562.82|12563.3|12563.3|12563.3|12563.3|12562.82|12562.82|0
1623915850000|2021-06-17 07:44:10|12563.25|12563.25|12563.11|12563.11|12563.25|12563.25|12563.11|12563.11|0
1623915860000|2021-06-17 07:44:20|12562.85|12562.85|12562.61|12562.61|12562.85|12562.85|12562.61|12562.61|0
1623915900000|2021-06-17 07:45:00|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|0
1623915920000|2021-06-17 07:45:20|12561.84|12561.84|12561.74|12561.74|12562.05|12562.05|12561.74|12561.74|0
1623915930000|2021-06-17 07:45:30|12563.35|12563.35|12563.35|12563.35|12563.35|12563.35|12563.35|12563.35|0
1623915960000|2021-06-17 07:46:00|12564.95|12564.95|12564.15|12564.15|12564.95|12564.95|12564.15|12564.15|0
1623915980000|2021-06-17 07:46:20|12563.99|12563.99|12563.99|12563.99|12563.99|12563.99|12563.99|12563.99|0
1623915990000|2021-06-17 07:46:30|12563.94|12563.94|12565.43|12565.43|12565.43|12565.43|12563.94|12563.94|0
1623916000000|2021-06-17 07:46:40|12565.13|12565.13|12565.95|12565.95|12565.95|12565.95|12565.13|12565.13|0
1623916010000|2021-06-17 07:46:50|12566.09|12566.09|12566.39|12566.39|12566.39|12566.39|12566.09|12566.09|0
1623916020000|2021-06-17 07:47:00|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|12566.2|0
1623916030000|2021-06-17 07:47:10|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|0
1623916040000|2021-06-17 07:47:20|12567.44|12567.44|12570.98|12570.98|12570.98|12570.98|12567.44|12567.44|0
1623916050000|2021-06-17 07:47:30|12570.62|12570.62|12570.72|12570.72|12570.86|12570.86|12570.27|12570.27|0
1623916060000|2021-06-17 07:47:40|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|12570.36|0
1623916070000|2021-06-17 07:47:50|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|0
1623916080000|2021-06-17 07:48:00|12569.07|12569.07|12568.46|12568.46|12569.07|12569.07|12568.46|12568.46|0
1623916090000|2021-06-17 07:48:10|12568.34|12568.34|12569.22|12569.22|12569.22|12569.22|12568.34|12568.34|0
1623916100000|2021-06-17 07:48:20|12568.77|12568.77|12567.9|12567.9|12568.77|12568.77|12567.9|12567.9|0
1623916110000|2021-06-17 07:48:30|12567.75|12567.75|12568.01|12568.01|12568.01|12568.01|12567.75|12567.75|0
1623916120000|2021-06-17 07:48:40|12567.21|12567.21|12567.21|12567.21|12567.21|12567.21|12567.21|12567.21|0
1623916140000|2021-06-17 07:49:00|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|0
1623916170000|2021-06-17 07:49:30|12567.77|12567.77|12568.21|12568.21|12568.21|12568.21|12567.77|12567.77|0
1623916180000|2021-06-17 07:49:40|12568.02|12568.02|12568.32|12568.32|12568.32|12568.32|12568.02|12568.02|0
1623916210000|2021-06-17 07:50:10|12567.94|12567.94|12567.38|12567.38|12567.94|12567.94|12567.38|12567.38|0
1623916220000|2021-06-17 07:50:20|12567.83|12567.83|12567.52|12567.52|12567.83|12567.83|12567.52|12567.52|0
1623916240000|2021-06-17 07:50:40|12567.96|12567.96|12567.96|12567.96|12567.96|12567.96|12567.96|12567.96|0
1623916250000|2021-06-17 07:50:50|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|0
1623916270000|2021-06-17 07:51:10|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|0
1623916280000|2021-06-17 07:51:20|12566.76|12566.76|12566.76|12566.76|12566.76|12566.76|12566.76|12566.76|0
1623916290000|2021-06-17 07:51:30|12565.87|12565.87|12562.79|12562.79|12565.87|12565.87|12562.79|12562.79|0
1623916320000|2021-06-17 07:52:00|12562.6|12562.6|12561.37|12561.37|12562.6|12562.6|12561.37|12561.37|0
1623916330000|2021-06-17 07:52:10|12560.89|12560.89|12561.38|12561.38|12561.38|12561.38|12560.65|12560.65|0
1623916360000|2021-06-17 07:52:40|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|12561.75|0
1623916380000|2021-06-17 07:53:00|12562.04|12562.04|12562.19|12562.19|12562.34|12562.34|12562.04|12562.04|0
1623916390000|2021-06-17 07:53:10|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|0
1623916410000|2021-06-17 07:53:30|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|0
1623916420000|2021-06-17 07:53:40|12562.89|12562.89|12562.89|12562.89|12562.89|12562.89|12562.89|12562.89|0
1623916430000|2021-06-17 07:53:50|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|0
1623916440000|2021-06-17 07:54:00|12562.5|12562.5|12559.09|12559.09|12562.5|12562.5|12559.09|12559.09|0
1623916450000|2021-06-17 07:54:10|12558.72|12558.72|12557.17|12557.17|12558.77|12558.77|12557.17|12557.17|0
1623916460000|2021-06-17 07:54:20|12556.73|12556.73|12556.58|12556.58|12556.73|12556.73|12556.58|12556.58|0
1623916470000|2021-06-17 07:54:30|12557.09|12557.09|12557.09|12557.09|12557.09|12557.09|12557.09|12557.09|0
1623916480000|2021-06-17 07:54:40|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|0
1623916490000|2021-06-17 07:54:50|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|0
1623916500000|2021-06-17 07:55:00|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|0
1623916510000|2021-06-17 07:55:10|12556.53|12556.53|12556.26|12556.26|12556.9|12556.9|12556.26|12556.26|0
1623916520000|2021-06-17 07:55:20|12556.58|12556.58|12558.37|12558.37|12558.84|12558.84|12556.58|12556.58|0
1623916530000|2021-06-17 07:55:30|12558.22|12558.22|12559.02|12559.02|12559.02|12559.02|12558.22|12558.22|0
1623916540000|2021-06-17 07:55:40|12559.83|12559.83|12559.97|12559.97|12559.97|12559.97|12559.51|12559.51|0
1623916550000|2021-06-17 07:55:50|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|0
1623916560000|2021-06-17 07:56:00|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|0
1623916570000|2021-06-17 07:56:10|12560.47|12560.47|12561.35|12561.35|12561.35|12561.35|12560.47|12560.47|0
1623916580000|2021-06-17 07:56:20|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|0
1623916590000|2021-06-17 07:56:30|12562.21|12562.21|12562.51|12562.51|12562.51|12562.51|12562.21|12562.21|0
1623916600000|2021-06-17 07:56:40|12562.95|12562.95|12562.95|12562.95|12562.95|12562.95|12562.95|12562.95|0
1623916610000|2021-06-17 07:56:50|12562.59|12562.59|12562.59|12562.59|12562.59|12562.59|12562.59|12562.59|0
1623916620000|2021-06-17 07:57:00|12562.71|12562.71|12563.64|12563.64|12563.64|12563.64|12562.71|12562.71|0
1623916630000|2021-06-17 07:57:10|12563.28|12563.28|12564.01|12564.01|12564.01|12564.01|12563.28|12563.28|0
1623916640000|2021-06-17 07:57:20|12565.45|12565.45|12566.59|12566.59|12566.59|12566.59|12565.45|12565.45|0
1623916650000|2021-06-17 07:57:30|12566.74|12566.74|12566.75|12566.75|12567.11|12567.11|12566.74|12566.74|0
1623916660000|2021-06-17 07:57:40|12566.39|12566.39|12565.51|12565.51|12566.39|12566.39|12565.51|12565.51|0
1623916690000|2021-06-17 07:58:10|12565.88|12565.88|12565.76|12565.76|12565.88|12565.88|12565.76|12565.76|0
1623916700000|2021-06-17 07:58:20|12565.32|12565.32|12565.17|12565.17|12565.32|12565.32|12565.17|12565.17|0
1623916710000|2021-06-17 07:58:30|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|0
1623916720000|2021-06-17 07:58:40|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|0
1623916730000|2021-06-17 07:58:50|12565.17|12565.17|12565.54|12565.54|12565.54|12565.54|12565.17|12565.17|0
1623916740000|2021-06-17 07:59:00|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|0
1623916750000|2021-06-17 07:59:10|12563.49|12563.49|12562.62|12562.62|12563.49|12563.49|12562.62|12562.62|0
1623916760000|2021-06-17 07:59:20|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|0
1623916770000|2021-06-17 07:59:30|12562.2|12562.2|12562.2|12562.2|12562.2|12562.2|12562.2|12562.2|0
1623916780000|2021-06-17 07:59:40|12561.76|12561.76|12562.13|12562.13|12562.13|12562.13|12561.76|12561.76|0
1623916790000|2021-06-17 07:59:50|12562.47|12562.47|12561.69|12561.69|12562.47|12562.47|12561.69|12561.69|0
1623916800000|2021-06-17 08:00:00|12561.38|12561.38|12561.5|12561.5|12562.89|12562.89|12561.03|12561.03|0
1623916810000|2021-06-17 08:00:10|12561.03|12561.03|12560.51|12560.51|12561.03|12561.03|12560.51|12560.51|0
1623916820000|2021-06-17 08:00:20|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|0
1623916830000|2021-06-17 08:00:30|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|0
1623916840000|2021-06-17 08:00:40|12560.55|12560.55|12560.55|12560.55|12560.55|12560.55|12560.55|12560.55|0
1623916870000|2021-06-17 08:01:10|12560.39|12560.39|12560.07|12560.07|12560.39|12560.39|12560.07|12560.07|0
1623916880000|2021-06-17 08:01:20|12559.44|12559.44|12559.57|12559.57|12559.57|12559.57|12559.44|12559.44|0
1623916890000|2021-06-17 08:01:30|12560.18|12560.18|12561.43|12561.43|12561.43|12561.43|12560.18|12560.18|0
1623916900000|2021-06-17 08:01:40|12561.73|12561.73|12562.04|12562.04|12562.04|12562.04|12561.73|12561.73|0
1623916910000|2021-06-17 08:01:50|12562.51|12562.51|12562.81|12562.81|12562.81|12562.81|12562.51|12562.51|0
1623916920000|2021-06-17 08:02:00|12563.88|12563.88|12564.76|12564.76|12564.76|12564.76|12563.88|12563.88|0
1623916930000|2021-06-17 08:02:10|12564.46|12564.46|12564.7|12564.7|12564.7|12564.7|12564.46|12564.46|0
1623916940000|2021-06-17 08:02:20|12564.43|12564.43|12564.19|12564.19|12564.43|12564.43|12564.19|12564.19|0
1623916950000|2021-06-17 08:02:30|12563.88|12563.88|12563.88|12563.88|12563.97|12563.97|12563.79|12563.79|0
1623916960000|2021-06-17 08:02:40|12564.26|12564.26|12564.7|12564.7|12564.7|12564.7|12564.26|12564.26|0
1623916970000|2021-06-17 08:02:50|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|0
1623916990000|2021-06-17 08:03:10|12563.09|12563.09|12563.17|12563.17|12563.17|12563.17|12563.09|12563.09|0
1623917000000|2021-06-17 08:03:20|12563.05|12563.05|12563.08|12563.08|12563.08|12563.08|12563.05|12563.05|0
1623917030000|2021-06-17 08:03:50|12563.16|12563.16|12564.11|12564.11|12564.11|12564.11|12563.16|12563.16|0
1623917050000|2021-06-17 08:04:10|12564.35|12564.35|12564.61|12564.61|12564.95|12564.95|12564.35|12564.35|0
1623917070000|2021-06-17 08:04:30|12564.76|12564.76|12565.05|12565.05|12565.2|12565.2|12564.76|12564.76|0
1623917080000|2021-06-17 08:04:40|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|0
1623917100000|2021-06-17 08:05:00|12565.17|12565.17|12565.05|12565.05|12565.17|12565.17|12565.05|12565.05|0
1623917130000|2021-06-17 08:05:30|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|0
1623917140000|2021-06-17 08:05:40|12564.49|12564.49|12564.05|12564.05|12564.49|12564.49|12564.05|12564.05|0
1623917160000|2021-06-17 08:06:00|12564.24|12564.24|12565.17|12565.17|12565.17|12565.17|12564.24|12564.24|0
1623917170000|2021-06-17 08:06:10|12565.33|12565.33|12565.79|12565.79|12565.79|12565.79|12565.33|12565.33|0
1623917180000|2021-06-17 08:06:20|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|0
1623917190000|2021-06-17 08:06:30|12566.06|12566.06|12565.38|12565.38|12566.06|12566.06|12565.38|12565.38|0
1623917200000|2021-06-17 08:06:40|12565.85|12565.85|12562.23|12562.23|12565.85|12565.85|12562.23|12562.23|0
1623917210000|2021-06-17 08:06:50|12563.1|12563.1|12562.3|12562.3|12563.1|12563.1|12562.3|12562.3|0
1623917220000|2021-06-17 08:07:00|12561.42|12561.42|12561.01|12561.01|12561.42|12561.42|12560.85|12560.85|0
1623917230000|2021-06-17 08:07:10|12561.1|12561.1|12557.28|12557.28|12561.1|12561.1|12557.28|12557.28|0
1623917240000|2021-06-17 08:07:20|12556.98|12556.98|12553.64|12553.64|12556.98|12556.98|12553.64|12553.64|0
1623917250000|2021-06-17 08:07:30|12553.83|12553.83|12554.02|12554.02|12554.02|12554.02|12553.83|12553.83|0
1623917260000|2021-06-17 08:07:40|12553.56|12553.56|12549.8|12549.8|12553.56|12553.56|12549.8|12549.8|0
1623917270000|2021-06-17 08:07:50|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|0
1623917280000|2021-06-17 08:08:00|12547.29|12547.29|12548.15|12548.15|12548.3|12548.3|12546.85|12546.85|0
1623917290000|2021-06-17 08:08:10|12549.17|12549.17|12549.17|12549.17|12549.17|12549.17|12549.17|12549.17|0
1623917300000|2021-06-17 08:08:20|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|0
1623917310000|2021-06-17 08:08:30|12550.48|12550.48|12550.05|12550.05|12550.48|12550.48|12550.05|12550.05|0
1623917320000|2021-06-17 08:08:40|12550.52|12550.52|12550.71|12550.71|12550.71|12550.71|12550.52|12550.52|0
1623917340000|2021-06-17 08:09:00|12550.6|12550.6|12550.51|12550.51|12550.6|12550.6|12550.51|12550.51|0
1623917350000|2021-06-17 08:09:10|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|0
1623917360000|2021-06-17 08:09:20|12550.3|12550.3|12549.63|12549.63|12550.46|12550.46|12549.63|12549.63|0
1623917370000|2021-06-17 08:09:30|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|0
1623917400000|2021-06-17 08:10:00|12548.95|12548.95|12548.81|12548.81|12548.95|12548.95|12548.81|12548.81|0
1623917410000|2021-06-17 08:10:10|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|0
1623917430000|2021-06-17 08:10:30|12547.61|12547.61|12548.1|12548.1|12548.42|12548.42|12547.61|12547.61|0
1623917470000|2021-06-17 08:11:10|12547.74|12547.74|12546.8|12546.8|12547.74|12547.74|12546.8|12546.8|0
1623917480000|2021-06-17 08:11:20|12546.3|12546.3|12543.92|12543.92|12546.3|12546.3|12543.92|12543.92|0
1623917490000|2021-06-17 08:11:30|12543.12|12543.12|12541.51|12541.51|12543.12|12543.12|12541.02|12541.02|0
1623917500000|2021-06-17 08:11:40|12540.9|12540.9|12540.9|12540.9|12540.9|12540.9|12540.9|12540.9|0
1623917510000|2021-06-17 08:11:50|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|0
1623917540000|2021-06-17 08:12:20|12540.96|12540.96|12540.96|12540.96|12540.96|12540.96|12540.96|12540.96|0
1623917570000|2021-06-17 08:12:50|12541.18|12541.18|12541.32|12541.32|12541.32|12541.32|12541.18|12541.18|0
1623917580000|2021-06-17 08:13:00|12541.54|12541.54|12541.61|12541.61|12541.61|12541.61|12541.17|12541.17|0
1623917590000|2021-06-17 08:13:10|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|0
1623917600000|2021-06-17 08:13:20|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1623917610000|2021-06-17 08:13:30|12543.1|12543.1|12543.89|12543.89|12544.04|12544.04|12543.1|12543.1|0
1623917620000|2021-06-17 08:13:40|12544.04|12544.04|12544.93|12544.93|12544.93|12544.93|12544.04|12544.04|0
1623917630000|2021-06-17 08:13:50|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|0
1623917650000|2021-06-17 08:14:10|12544.6|12544.6|12545.4|12545.4|12545.4|12545.4|12544.6|12544.6|0
1623917660000|2021-06-17 08:14:20|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|0
1623917670000|2021-06-17 08:14:30|12545.45|12545.45|12544.58|12544.58|12545.45|12545.45|12544.18|12544.18|0
1623917680000|2021-06-17 08:14:40|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|0
1623917690000|2021-06-17 08:14:50|12544.83|12544.83|12543.93|12543.93|12544.83|12544.83|12543.93|12543.93|0
1623917700000|2021-06-17 08:15:00|12544.3|12544.3|12544.47|12544.47|12544.47|12544.47|12544.3|12544.3|0
1623917710000|2021-06-17 08:15:10|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|12544.66|0
1623917730000|2021-06-17 08:15:30|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|0
1623917740000|2021-06-17 08:15:40|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|0
1623917750000|2021-06-17 08:15:50|12545.47|12545.47|12544.58|12544.58|12545.47|12545.47|12544.58|12544.58|0
1623917790000|2021-06-17 08:16:30|12545.02|12545.02|12545.47|12545.47|12545.47|12545.47|12544.58|12544.58|0
1623917800000|2021-06-17 08:16:40|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|0
1623917810000|2021-06-17 08:16:50|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|0
1623917820000|2021-06-17 08:17:00|12544.81|12544.81|12543.87|12543.87|12544.81|12544.81|12543.87|12543.87|0
1623917830000|2021-06-17 08:17:10|12543.07|12543.07|12541.47|12541.47|12543.07|12543.07|12541.47|12541.47|0
1623917850000|2021-06-17 08:17:30|12541.61|12541.61|12541.51|12541.51|12541.61|12541.61|12541.51|12541.51|0
1623917870000|2021-06-17 08:17:50|12540.61|12540.61|12541.06|12541.06|12541.06|12541.06|12540.61|12540.61|0
1623917880000|2021-06-17 08:18:00|12540.87|12540.87|12540.59|12540.59|12540.87|12540.87|12540.59|12540.59|0
1623917910000|2021-06-17 08:18:30|12539.95|12539.95|12538.78|12538.78|12539.95|12539.95|12538.78|12538.78|0
1623917920000|2021-06-17 08:18:40|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|0
1623917940000|2021-06-17 08:19:00|12538.74|12538.74|12538.74|12538.74|12538.74|12538.74|12538.74|12538.74|0
1623917950000|2021-06-17 08:19:10|12538.3|12538.3|12537.71|12537.71|12538.3|12538.3|12537.71|12537.71|0
1623917960000|2021-06-17 08:19:20|12537.27|12537.27|12536.81|12536.81|12537.27|12537.27|12536.81|12536.81|0
1623917970000|2021-06-17 08:19:30|12537.29|12537.29|12537.41|12537.41|12537.41|12537.41|12537.29|12537.29|0
1623917980000|2021-06-17 08:19:40|12537.3|12537.3|12537.19|12537.19|12537.3|12537.3|12537.19|12537.19|0
1623918000000|2021-06-17 08:20:00|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|0
1623918010000|2021-06-17 08:20:10|12538.72|12538.72|12537.44|12537.44|12538.72|12538.72|12537.44|12537.44|0
1623918020000|2021-06-17 08:20:20|12537.13|12537.13|12536.98|12536.98|12537.13|12537.13|12536.98|12536.98|0
1623918040000|2021-06-17 08:20:40|12538.59|12538.59|12539.05|12539.05|12540.39|12540.39|12538.59|12538.59|0
1623918070000|2021-06-17 08:21:10|12538.6|12538.6|12538.17|12538.17|12538.6|12538.6|12538.17|12538.17|0
1623918080000|2021-06-17 08:21:20|12537.27|12537.27|12537.62|12537.62|12537.62|12537.62|12537.27|12537.27|0
1623918110000|2021-06-17 08:21:50|12537.94|12537.94|12538.02|12538.02|12538.02|12538.02|12537.94|12537.94|0
1623918120000|2021-06-17 08:22:00|12537.55|12537.55|12538|12538|12538|12538|12537.55|12537.55|0
1623918140000|2021-06-17 08:22:20|12538.36|12538.36|12539.87|12539.87|12539.87|12539.87|12538.36|12538.36|0
1623918150000|2021-06-17 08:22:30|12540.02|12540.02|12540.34|12540.34|12540.34|12540.34|12540.02|12540.02|0
1623918160000|2021-06-17 08:22:40|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|0
1623918170000|2021-06-17 08:22:50|12540.21|12540.21|12540.21|12540.21|12540.21|12540.21|12540.21|12540.21|0
1623918180000|2021-06-17 08:23:00|12539.89|12539.89|12539.57|12539.57|12539.89|12539.89|12539.57|12539.57|0
1623918190000|2021-06-17 08:23:10|12539.42|12539.42|12539.26|12539.26|12539.42|12539.42|12539.26|12539.26|0
1623918200000|2021-06-17 08:23:20|12539.36|12539.36|12538.9|12538.9|12539.36|12539.36|12538.9|12538.9|0
1623918210000|2021-06-17 08:23:30|12539.36|12539.36|12539.21|12539.21|12539.36|12539.36|12539.21|12539.21|0
1623918220000|2021-06-17 08:23:40|12539.4|12539.4|12539.56|12539.56|12539.56|12539.56|12539.4|12539.4|0
1623918230000|2021-06-17 08:23:50|12539.72|12539.72|12539.95|12539.95|12539.95|12539.95|12539.72|12539.72|0
1623918250000|2021-06-17 08:24:10|12540.71|12540.71|12543.89|12543.89|12543.89|12543.89|12540.71|12540.71|0
1623918260000|2021-06-17 08:24:20|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|0
1623918270000|2021-06-17 08:24:30|12544.52|12544.52|12544.81|12544.81|12544.81|12544.81|12544.52|12544.52|0
1623918280000|2021-06-17 08:24:40|12544.92|12544.92|12545.07|12545.07|12545.07|12545.07|12544.92|12544.92|0
1623918290000|2021-06-17 08:24:50|12545.05|12545.05|12545.19|12545.19|12545.19|12545.19|12545.05|12545.05|0
1623918300000|2021-06-17 08:25:00|12545.51|12545.51|12546.66|12546.66|12546.66|12546.66|12545.19|12545.19|0
1623918310000|2021-06-17 08:25:10|12546.88|12546.88|12545|12545|12546.88|12546.88|12545|12545|0
1623918320000|2021-06-17 08:25:20|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|0
1623918330000|2021-06-17 08:25:30|12544.1|12544.1|12543.88|12543.88|12544.1|12544.1|12543.88|12543.88|0
1623918340000|2021-06-17 08:25:40|12543.41|12543.41|12542.6|12542.6|12543.41|12543.41|12542.6|12542.6|0
1623918350000|2021-06-17 08:25:50|12542.92|12542.92|12542.92|12542.92|12542.92|12542.92|12542.92|12542.92|0
1623918370000|2021-06-17 08:26:10|12542.48|12542.48|12542.29|12542.29|12542.48|12542.48|12542.29|12542.29|0
1623918390000|2021-06-17 08:26:30|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|0
1623918410000|2021-06-17 08:26:50|12544.35|12544.35|12544.59|12544.59|12544.59|12544.59|12544.35|12544.35|0
1623918430000|2021-06-17 08:27:10|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|0
1623918440000|2021-06-17 08:27:20|12544|12544|12543.07|12543.07|12544|12544|12543.07|12543.07|0
1623918450000|2021-06-17 08:27:30|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1623918460000|2021-06-17 08:27:40|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|0
1623918470000|2021-06-17 08:27:50|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|0
1623918480000|2021-06-17 08:28:00|12542.41|12542.41|12541.07|12541.07|12542.41|12542.41|12541.07|12541.07|0
1623918500000|2021-06-17 08:28:20|12540.18|12540.18|12539.74|12539.74|12540.18|12540.18|12539.74|12539.74|0
1623918510000|2021-06-17 08:28:30|12540.18|12540.18|12540.64|12540.64|12540.64|12540.64|12540.18|12540.18|0
1623918520000|2021-06-17 08:28:40|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|0
1623918530000|2021-06-17 08:28:50|12541.5|12541.5|12546.47|12546.47|12546.47|12546.47|12541.5|12541.5|0
1623918540000|2021-06-17 08:29:00|12544.69|12544.69|12543.8|12543.8|12544.69|12544.69|12543.8|12543.8|0
1623918550000|2021-06-17 08:29:10|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|0
1623918580000|2021-06-17 08:29:40|12543.24|12543.24|12543.43|12543.43|12543.43|12543.43|12543.24|12543.24|0
1623918590000|2021-06-17 08:29:50|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|0
1623918600000|2021-06-17 08:30:00|12543.74|12543.74|12543.01|12543.01|12543.74|12543.74|12543.01|12543.01|0
1623918610000|2021-06-17 08:30:10|12542.72|12542.72|12543.01|12543.01|12543.01|12543.01|12542.72|12542.72|0
1623918620000|2021-06-17 08:30:20|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|0
1623918630000|2021-06-17 08:30:30|12541.63|12541.63|12541.63|12541.63|12541.63|12541.63|12541.63|12541.63|0
1623918650000|2021-06-17 08:30:50|12541.4|12541.4|12540.76|12540.76|12541.4|12541.4|12540.76|12540.76|0
1623918660000|2021-06-17 08:31:00|12540.62|12540.62|12538.83|12538.83|12540.62|12540.62|12538.83|12538.83|0
1623918670000|2021-06-17 08:31:10|12539.3|12539.3|12539.3|12539.3|12539.3|12539.3|12539.3|12539.3|0
1623918720000|2021-06-17 08:32:00|12538.86|12538.86|12538.39|12538.39|12538.86|12538.86|12538.39|12538.39|0
1623918740000|2021-06-17 08:32:20|12539.72|12539.72|12539.58|12539.58|12539.72|12539.72|12539.58|12539.58|0
1623918750000|2021-06-17 08:32:30|12540.46|12540.46|12540.02|12540.02|12540.46|12540.46|12540.02|12540.02|0
1623918760000|2021-06-17 08:32:40|12540.82|12540.82|12540.02|12540.02|12540.82|12540.82|12540.02|12540.02|0
1623918780000|2021-06-17 08:33:00|12540.98|12540.98|12542.6|12542.6|12542.6|12542.6|12540.98|12540.98|0
1623918790000|2021-06-17 08:33:10|12542.75|12542.75|12542.75|12542.75|12542.75|12542.75|12542.75|12542.75|0
1623918800000|2021-06-17 08:33:20|12542.3|12542.3|12542.74|12542.74|12542.74|12542.74|12541.86|12541.86|0
1623918810000|2021-06-17 08:33:30|12542.15|12542.15|12545.49|12545.49|12545.49|12545.49|12542.15|12542.15|0
1623918820000|2021-06-17 08:33:40|12545.41|12545.41|12545.11|12545.11|12545.56|12545.56|12545.11|12545.11|0
1623918830000|2021-06-17 08:33:50|12545.3|12545.3|12545.36|12545.36|12545.49|12545.49|12544.85|12544.85|0
1623918840000|2021-06-17 08:34:00|12545.45|12545.45|12545.45|12545.45|12545.45|12545.45|12545.45|12545.45|0
1623918850000|2021-06-17 08:34:10|12545.53|12545.53|12545.38|12545.38|12545.53|12545.53|12545.09|12545.09|0
1623918860000|2021-06-17 08:34:20|12545.49|12545.49|12546.01|12546.01|12546.01|12546.01|12545.49|12545.49|0
1623918870000|2021-06-17 08:34:30|12545.95|12545.95|12545.71|12545.71|12545.95|12545.95|12545.71|12545.71|0
1623918880000|2021-06-17 08:34:40|12543.93|12543.93|12543.93|12543.93|12543.93|12543.93|12543.93|12543.93|0
1623918890000|2021-06-17 08:34:50|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|0
1623918900000|2021-06-17 08:35:00|12543.69|12543.69|12542.64|12542.64|12543.69|12543.69|12542.64|12542.64|0
1623918910000|2021-06-17 08:35:10|12542.83|12542.83|12542.05|12542.05|12542.83|12542.83|12541.94|12541.94|0
1623918920000|2021-06-17 08:35:20|12541.73|12541.73|12539.39|12539.39|12541.73|12541.73|12539.39|12539.39|0
1623918930000|2021-06-17 08:35:30|12539.21|12539.21|12538.6|12538.6|12539.21|12539.21|12538.6|12538.6|0
1623918940000|2021-06-17 08:35:40|12538.92|12538.92|12536.51|12536.51|12538.92|12538.92|12536.51|12536.51|0
1623918950000|2021-06-17 08:35:50|12536.27|12536.27|12531.55|12531.55|12536.35|12536.35|12531.34|12531.34|0
1623918960000|2021-06-17 08:36:00|12531.19|12531.19|12529.22|12529.22|12531.19|12531.19|12529.22|12529.22|0
1623918970000|2021-06-17 08:36:10|12529.07|12529.07|12527.61|12527.61|12529.07|12529.07|12527.61|12527.61|0
1623918980000|2021-06-17 08:36:20|12526.72|12526.72|12525.39|12525.39|12526.72|12526.72|12525.39|12525.39|0
1623919010000|2021-06-17 08:36:50|12525.15|12525.15|12523.65|12523.65|12525.15|12525.15|12523.65|12523.65|0
1623919020000|2021-06-17 08:37:00|12521.77|12521.77|12520.71|12520.71|12521.77|12521.77|12520.71|12520.71|0
1623919030000|2021-06-17 08:37:10|12520.62|12520.62|12520.62|12520.62|12520.62|12520.62|12520.62|12520.62|0
1623919040000|2021-06-17 08:37:20|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|0
1623919060000|2021-06-17 08:37:40|12519.19|12519.19|12520.08|12520.08|12520.08|12520.08|12519.19|12519.19|0
1623919070000|2021-06-17 08:37:50|12520.53|12520.53|12520.38|12520.38|12520.53|12520.53|12520.38|12520.38|0
1623919080000|2021-06-17 08:38:00|12520.84|12520.84|12520.96|12520.96|12520.96|12520.96|12520.4|12520.4|0
1623919090000|2021-06-17 08:38:10|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|0
1623919100000|2021-06-17 08:38:20|12522.3|12522.3|12521.83|12521.83|12522.3|12522.3|12521.83|12521.83|0
1623919110000|2021-06-17 08:38:30|12521.69|12521.69|12521.69|12521.69|12521.69|12521.69|12521.69|12521.69|0
1623919120000|2021-06-17 08:38:40|12522.58|12522.58|12521.62|12521.62|12522.58|12522.58|12521.62|12521.62|0
1623919130000|2021-06-17 08:38:50|12521.18|12521.18|12521.06|12521.06|12521.18|12521.18|12521.06|12521.06|0
1623919140000|2021-06-17 08:39:00|12520.62|12520.62|12520.34|12520.34|12521.26|12521.26|12520.34|12520.34|0
1623919150000|2021-06-17 08:39:10|12519.4|12519.4|12519.4|12519.4|12519.4|12519.4|12519.4|12519.4|0
1623919170000|2021-06-17 08:39:30|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|0
1623919210000|2021-06-17 08:40:10|12519.4|12519.4|12519.85|12519.85|12519.85|12519.85|12519.4|12519.4|0
1623919220000|2021-06-17 08:40:20|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|0
1623919240000|2021-06-17 08:40:40|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|0
1623919250000|2021-06-17 08:40:50|12518.7|12518.7|12518.89|12518.89|12518.89|12518.89|12518.7|12518.7|0
1623919270000|2021-06-17 08:41:10|12518.72|12518.72|12516.58|12516.58|12518.98|12518.98|12516.58|12516.58|0
1623919280000|2021-06-17 08:41:20|12516.95|12516.95|12511.18|12511.18|12516.95|12516.95|12511.18|12511.18|0
1623919290000|2021-06-17 08:41:30|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|12508.77|12508.77|0
1623919300000|2021-06-17 08:41:40|12511.18|12511.18|12512.78|12512.78|12514.02|12514.02|12511.18|12511.18|0
1623919310000|2021-06-17 08:41:50|12513.23|12513.23|12512.79|12512.79|12513.23|12513.23|12512.79|12512.79|0
1623919320000|2021-06-17 08:42:00|12512.94|12512.94|12513.38|12513.38|12513.38|12513.38|12512.94|12512.94|0
1623919330000|2021-06-17 08:42:10|12513.57|12513.57|12513.76|12513.76|12514.56|12514.56|12513.57|12513.57|0
1623919340000|2021-06-17 08:42:20|12514.12|12514.12|12513.9|12513.9|12514.12|12514.12|12513.66|12513.66|0
1623919350000|2021-06-17 08:42:30|12513.73|12513.73|12514.36|12514.36|12514.63|12514.63|12513.73|12513.73|0
1623919360000|2021-06-17 08:42:40|12515.97|12515.97|12517.68|12517.68|12519.28|12519.28|12515.97|12515.97|0
1623919370000|2021-06-17 08:42:50|12518.95|12518.95|12517.03|12517.03|12518.95|12518.95|12517.03|12517.03|0
1623919380000|2021-06-17 08:43:00|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1623919400000|2021-06-17 08:43:20|12517.26|12517.26|12517.11|12517.11|12517.26|12517.26|12517.11|12517.11|0
1623919410000|2021-06-17 08:43:30|12517.03|12517.03|12517.31|12517.31|12517.46|12517.46|12516.92|12516.92|0
1623919420000|2021-06-17 08:43:40|12517.21|12517.21|12516.87|12516.87|12517.21|12517.21|12516.87|12516.87|0
1623919450000|2021-06-17 08:44:10|12518.32|12518.32|12519.39|12519.39|12520.19|12520.19|12518.32|12518.32|0
1623919460000|2021-06-17 08:44:20|12519.86|12519.86|12520.3|12520.3|12520.3|12520.3|12519.86|12519.86|0
1623919480000|2021-06-17 08:44:40|12520.05|12520.05|12518.38|12518.38|12520.05|12520.05|12518.38|12518.38|0
1623919490000|2021-06-17 08:44:50|12517.93|12517.93|12516.51|12516.51|12517.93|12517.93|12516.51|12516.51|0
1623919500000|2021-06-17 08:45:00|12515.71|12515.71|12511.69|12511.69|12515.71|12515.71|12511.69|12511.69|0
1623919510000|2021-06-17 08:45:10|12510.89|12510.89|12510.31|12510.31|12510.89|12510.89|12510.31|12510.31|0
1623919520000|2021-06-17 08:45:20|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|0
1623919530000|2021-06-17 08:45:30|12510.28|12510.28|12510.28|12510.28|12510.28|12510.28|12510.28|12510.28|0
1623919550000|2021-06-17 08:45:50|12509.81|12509.81|12513.63|12513.63|12514.01|12514.01|12509.81|12509.81|0
1623919560000|2021-06-17 08:46:00|12513.99|12513.99|12513.99|12513.99|12513.99|12513.99|12513.99|12513.99|0
1623919570000|2021-06-17 08:46:10|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|0
1623919590000|2021-06-17 08:46:30|12514.5|12514.5|12514.63|12514.63|12514.63|12514.63|12514.5|12514.5|0
1623919610000|2021-06-17 08:46:50|12514.78|12514.78|12514.63|12514.63|12514.78|12514.78|12514.63|12514.63|0
1623919620000|2021-06-17 08:47:00|12514.44|12514.44|12514.44|12514.44|12515.4|12515.4|12514.44|12514.44|0
1623919630000|2021-06-17 08:47:10|12514.08|12514.08|12513.76|12513.76|12514.08|12514.08|12513.76|12513.76|0
1623919640000|2021-06-17 08:47:20|12513.57|12513.57|12511.07|12511.07|12513.57|12513.57|12511.07|12511.07|0
1623919650000|2021-06-17 08:47:30|12511.16|12511.16|12511.24|12511.24|12511.24|12511.24|12511.16|12511.16|0
1623919660000|2021-06-17 08:47:40|12512.04|12512.04|12511.24|12511.24|12512.04|12512.04|12511.24|12511.24|0
1623919670000|2021-06-17 08:47:50|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|0
1623919680000|2021-06-17 08:48:00|12511.41|12511.41|12511.21|12511.21|12511.41|12511.41|12511.21|12511.21|0
1623919690000|2021-06-17 08:48:10|12510.33|12510.33|12510.18|12510.18|12510.33|12510.33|12510.18|12510.18|0
1623919700000|2021-06-17 08:48:20|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|0
1623919710000|2021-06-17 08:48:30|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|0
1623919720000|2021-06-17 08:48:40|12510.5|12510.5|12509.56|12509.56|12510.5|12510.5|12509.56|12509.56|0
1623919740000|2021-06-17 08:49:00|12509.18|12509.18|12509.38|12509.38|12509.61|12509.61|12509.18|12509.18|0
1623919750000|2021-06-17 08:49:10|12510.18|12510.18|12510.18|12510.18|12510.18|12510.18|12510.18|12510.18|0
1623919760000|2021-06-17 08:49:20|12509.94|12509.94|12510.83|12510.83|12510.83|12510.83|12509.94|12509.94|0
1623919780000|2021-06-17 08:49:40|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|12509.95|0
1623919800000|2021-06-17 08:50:00|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|12510.27|0
1623919810000|2021-06-17 08:50:10|12510.08|12510.08|12509.29|12509.29|12510.08|12510.08|12509.29|12509.29|0
1623919820000|2021-06-17 08:50:20|12508.98|12508.98|12509.14|12509.14|12509.14|12509.14|12508.98|12508.98|0
1623919840000|2021-06-17 08:50:40|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|0
1623919850000|2021-06-17 08:50:50|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|0
1623919860000|2021-06-17 08:51:00|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|0
1623919870000|2021-06-17 08:51:10|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|0
1623919880000|2021-06-17 08:51:20|12511.28|12511.28|12511.29|12511.29|12511.29|12511.29|12510.98|12510.98|0
1623919890000|2021-06-17 08:51:30|12512.25|12512.25|12512.55|12512.55|12512.55|12512.55|12512.25|12512.25|0
1623919920000|2021-06-17 08:52:00|12512.93|12512.93|12514.98|12514.98|12514.98|12514.98|12512.93|12512.93|0
1623919930000|2021-06-17 08:52:10|12515.43|12515.43|12514.61|12514.61|12515.43|12515.43|12514.53|12514.53|0
1623919940000|2021-06-17 08:52:20|12514.42|12514.42|12514.51|12514.51|12514.51|12514.51|12514.42|12514.42|0
1623919950000|2021-06-17 08:52:30|12514.06|12514.06|12514.19|12514.19|12514.51|12514.51|12514.06|12514.06|0
1623919960000|2021-06-17 08:52:40|12514.22|12514.22|12512.4|12512.4|12514.22|12514.22|12512.4|12512.4|0
1623919980000|2021-06-17 08:53:00|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1623919990000|2021-06-17 08:53:10|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|0
1623920000000|2021-06-17 08:53:20|12512.36|12512.36|12511.65|12511.65|12512.36|12512.36|12511.65|12511.65|0
1623920010000|2021-06-17 08:53:30|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|0
1623920020000|2021-06-17 08:53:40|12511.62|12511.62|12511.62|12511.62|12511.62|12511.62|12511.62|12511.62|0
1623920030000|2021-06-17 08:53:50|12511.75|12511.75|12512.56|12512.56|12512.56|12512.56|12511.75|12511.75|0
1623920040000|2021-06-17 08:54:00|12512.11|12512.11|12513.02|12513.02|12513.02|12513.02|12512.11|12512.11|0
1623920060000|2021-06-17 08:54:20|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|0
1623920080000|2021-06-17 08:54:40|12512.76|12512.76|12512.76|12512.76|12512.76|12512.76|12512.76|12512.76|0
1623920100000|2021-06-17 08:55:00|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|0
1623920110000|2021-06-17 08:55:10|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|0
1623920160000|2021-06-17 08:56:00|12511.52|12511.52|12511.41|12511.41|12511.52|12511.52|12511.41|12511.41|0
1623920170000|2021-06-17 08:56:10|12510.87|12510.87|12509.8|12509.8|12510.87|12510.87|12509.8|12509.8|0
1623920200000|2021-06-17 08:56:40|12510.24|12510.24|12510.93|12510.93|12510.93|12510.93|12510.24|12510.24|0
1623920220000|2021-06-17 08:57:00|12510.81|12510.81|12511.08|12511.08|12511.08|12511.08|12510.78|12510.78|0
1623920230000|2021-06-17 08:57:10|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1623920260000|2021-06-17 08:57:40|12511.22|12511.22|12511.06|12511.06|12511.22|12511.22|12511.06|12511.06|0
1623920280000|2021-06-17 08:58:00|12510.97|12510.97|12509.98|12509.98|12510.97|12510.97|12509.98|12509.98|0
1623920290000|2021-06-17 08:58:10|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|0
1623920300000|2021-06-17 08:58:20|12510.43|12510.43|12510.55|12510.55|12510.55|12510.55|12510.43|12510.43|0
1623920310000|2021-06-17 08:58:30|12510.19|12510.19|12509.75|12509.75|12510.19|12510.19|12509.75|12509.75|0
1623920330000|2021-06-17 08:58:50|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|0
1623920340000|2021-06-17 08:59:00|12511.49|12511.49|12511.66|12511.66|12511.66|12511.66|12511.49|12511.49|0
1623920350000|2021-06-17 08:59:10|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|0
1623920360000|2021-06-17 08:59:20|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|0
1623920370000|2021-06-17 08:59:30|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|0
1623920390000|2021-06-17 08:59:50|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|0
1623920400000|2021-06-17 09:00:00|12512.19|12512.19|12509.42|12509.42|12512.19|12512.19|12509.42|12509.42|0
1623920420000|2021-06-17 09:00:20|12509.81|12509.81|12509.92|12509.92|12509.92|12509.92|12509.81|12509.81|0
1623920440000|2021-06-17 09:00:40|12509.48|12509.48|12509.36|12509.36|12509.48|12509.48|12509.36|12509.36|0
1623920450000|2021-06-17 09:00:50|12509.27|12509.27|12510.07|12510.07|12510.07|12510.07|12509.27|12509.27|0
1623920460000|2021-06-17 09:01:00|12510.54|12510.54|12511.35|12511.35|12511.35|12511.35|12510.54|12510.54|0
1623920470000|2021-06-17 09:01:10|12511.5|12511.5|12512.51|12512.51|12512.51|12512.51|12511.5|12511.5|0
1623920500000|2021-06-17 09:01:40|12512.15|12512.15|12512.27|12512.27|12512.27|12512.27|12512.15|12512.15|0
1623920510000|2021-06-17 09:01:50|12511.98|12511.98|12515.71|12515.71|12515.71|12515.71|12511.98|12511.98|0
1623920530000|2021-06-17 09:02:10|12514.78|12514.78|12514.96|12514.96|12514.96|12514.96|12514.78|12514.78|0
1623920540000|2021-06-17 09:02:20|12515.18|12515.18|12515.18|12515.18|12515.18|12515.18|12515.18|12515.18|0
1623920550000|2021-06-17 09:02:30|12515.03|12515.03|12514.88|12514.88|12515.03|12515.03|12514.88|12514.88|0
1623920560000|2021-06-17 09:02:40|12515.35|12515.35|12515.67|12515.67|12515.67|12515.67|12515.35|12515.35|0
1623920570000|2021-06-17 09:02:50|12515.99|12515.99|12518.6|12518.6|12518.6|12518.6|12515.99|12515.99|0
1623920580000|2021-06-17 09:03:00|12518.16|12518.16|12519.53|12519.53|12519.53|12519.53|12518.16|12518.16|0
1623920590000|2021-06-17 09:03:10|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|0
1623920600000|2021-06-17 09:03:20|12520.01|12520.01|12520.32|12520.32|12520.32|12520.32|12519.4|12519.4|0
1623920610000|2021-06-17 09:03:30|12520.62|12520.62|12521.08|12521.08|12521.08|12521.08|12520.62|12520.62|0
1623920620000|2021-06-17 09:03:40|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|0
1623920630000|2021-06-17 09:03:50|12521.6|12521.6|12522.23|12522.23|12522.38|12522.38|12521.6|12521.6|0
1623920640000|2021-06-17 09:04:00|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|0
1623920650000|2021-06-17 09:04:10|12522.02|12522.02|12522.36|12522.36|12522.36|12522.36|12522.02|12522.02|0
1623920660000|2021-06-17 09:04:20|12522.49|12522.49|12522.49|12522.49|12522.49|12522.49|12522.49|12522.49|0
1623920680000|2021-06-17 09:04:40|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|0
1623920690000|2021-06-17 09:04:50|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|0
1623920700000|2021-06-17 09:05:00|12525.57|12525.57|12524.84|12524.84|12525.65|12525.65|12524.84|12524.84|0
1623920710000|2021-06-17 09:05:10|12524.4|12524.4|12524.4|12524.4|12524.4|12524.4|12524.4|12524.4|0
1623920720000|2021-06-17 09:05:20|12523.13|12523.13|12525.47|12525.47|12525.47|12525.47|12523.13|12523.13|0
1623920730000|2021-06-17 09:05:30|12525.94|12525.94|12528.01|12528.01|12528.01|12528.01|12525.94|12525.94|0
1623920740000|2021-06-17 09:05:40|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|0
1623920750000|2021-06-17 09:05:50|12527.39|12527.39|12528.2|12528.2|12529.8|12529.8|12527.39|12527.39|0
1623920760000|2021-06-17 09:06:00|12529.8|12529.8|12531.18|12531.18|12531.18|12531.18|12529.44|12529.44|0
1623920770000|2021-06-17 09:06:10|12531.29|12531.29|12531.41|12531.41|12531.41|12531.41|12531.29|12531.29|0
1623920790000|2021-06-17 09:06:30|12533.19|12533.19|12534.47|12534.47|12534.47|12534.47|12533.19|12533.19|0
1623920800000|2021-06-17 09:06:40|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|0
1623920810000|2021-06-17 09:06:50|12535.58|12535.58|12535.74|12535.74|12535.74|12535.74|12535.58|12535.58|0
1623920820000|2021-06-17 09:07:00|12536.11|12536.11|12536.5|12536.5|12536.5|12536.5|12536.11|12536.11|0
1623920830000|2021-06-17 09:07:10|12537.91|12537.91|12537.73|12537.73|12537.91|12537.91|12537.73|12537.73|0
1623920840000|2021-06-17 09:07:20|12537.82|12537.82|12537.98|12537.98|12537.98|12537.98|12537.82|12537.82|0
1623920850000|2021-06-17 09:07:30|12538.1|12538.1|12537.21|12537.21|12538.1|12538.1|12537.21|12537.21|0
1623920870000|2021-06-17 09:07:50|12537.48|12537.48|12537.13|12537.13|12537.48|12537.48|12537.03|12537.03|0
1623920880000|2021-06-17 09:08:00|12536.52|12536.52|12536.21|12536.21|12536.52|12536.52|12536.21|12536.21|0
1623920890000|2021-06-17 09:08:10|12536.78|12536.78|12535.87|12535.87|12536.78|12536.78|12535.5|12535.5|0
1623920900000|2021-06-17 09:08:20|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|0
1623920910000|2021-06-17 09:08:30|12534.61|12534.61|12532.74|12532.74|12534.61|12534.61|12532.74|12532.74|0
1623920920000|2021-06-17 09:08:40|12532.89|12532.89|12532.89|12532.89|12533.2|12533.2|12532.89|12532.89|0
1623920930000|2021-06-17 09:08:50|12533.25|12533.25|12530.47|12530.47|12533.25|12533.25|12530.47|12530.47|0
1623920980000|2021-06-17 09:09:40|12530|12530|12529.06|12529.06|12530|12530|12529.06|12529.06|0
1623921010000|2021-06-17 09:10:10|12527.46|12527.46|12527.46|12527.46|12527.46|12527.46|12527.46|12527.46|0
1623921030000|2021-06-17 09:10:30|12526.99|12526.99|12526.99|12526.99|12526.99|12526.99|12526.99|12526.99|0
1623921040000|2021-06-17 09:10:40|12527.23|12527.23|12527.45|12527.45|12527.45|12527.45|12527.23|12527.23|0
1623921050000|2021-06-17 09:10:50|12527.33|12527.33|12527.33|12527.33|12527.33|12527.33|12527.33|12527.33|0
1623921080000|2021-06-17 09:11:20|12527.46|12527.46|12527.22|12527.22|12527.46|12527.46|12527.22|12527.22|0
1623921120000|2021-06-17 09:12:00|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|0
1623921140000|2021-06-17 09:12:20|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12526.63|12526.63|0
1623921150000|2021-06-17 09:12:30|12527.6|12527.6|12527.6|12527.6|12527.6|12527.6|12527.6|12527.6|0
1623921160000|2021-06-17 09:12:40|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|0
1623921170000|2021-06-17 09:12:50|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|0
1623921180000|2021-06-17 09:13:00|12527.86|12527.86|12524.64|12524.64|12527.86|12527.86|12524.64|12524.64|0
1623921190000|2021-06-17 09:13:10|12523.84|12523.84|12522.78|12522.78|12523.84|12523.84|12522.78|12522.78|0
1623921200000|2021-06-17 09:13:20|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|0
1623921210000|2021-06-17 09:13:30|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|0
1623921230000|2021-06-17 09:13:50|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|12521.77|12521.77|0
1623921240000|2021-06-17 09:14:00|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|0
1623921250000|2021-06-17 09:14:10|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|0
1623921260000|2021-06-17 09:14:20|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|0
1623921270000|2021-06-17 09:14:30|12525.53|12525.53|12525.53|12525.53|12525.53|12525.53|12525.53|12525.53|0
1623921300000|2021-06-17 09:15:00|12525.68|12525.68|12525.87|12525.87|12526.12|12526.12|12525.68|12525.68|0
1623921310000|2021-06-17 09:15:10|12525.96|12525.96|12525.16|12525.16|12525.96|12525.96|12525.16|12525.16|0
1623921320000|2021-06-17 09:15:20|12525.04|12525.04|12525.28|12525.28|12525.28|12525.28|12525.04|12525.04|0
1623921330000|2021-06-17 09:15:30|12525.52|12525.52|12525.28|12525.28|12525.52|12525.52|12525.28|12525.28|0
1623921360000|2021-06-17 09:16:00|12525.48|12525.48|12525.03|12525.03|12525.5|12525.5|12525.03|12525.03|0
1623921380000|2021-06-17 09:16:20|12526.64|12526.64|12525.84|12525.84|12526.64|12526.64|12525.84|12525.84|0
1623921390000|2021-06-17 09:16:30|12526.28|12526.28|12526.47|12526.47|12526.47|12526.47|12526.28|12526.28|0
1623921400000|2021-06-17 09:16:40|12526.25|12526.25|12526.25|12526.25|12526.61|12526.61|12526.25|12526.25|0
1623921420000|2021-06-17 09:17:00|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|0
1623921440000|2021-06-17 09:17:20|12526.23|12526.23|12526.1|12526.1|12526.23|12526.23|12526.1|12526.1|0
1623921450000|2021-06-17 09:17:30|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|0
1623921460000|2021-06-17 09:17:40|12526.34|12526.34|12526.34|12526.34|12526.34|12526.34|12526.34|12526.34|0
1623921480000|2021-06-17 09:18:00|12525.87|12525.87|12525.77|12525.77|12525.87|12525.87|12525.77|12525.77|0
1623921490000|2021-06-17 09:18:10|12525.62|12525.62|12525.96|12525.96|12525.96|12525.96|12525.59|12525.59|0
1623921500000|2021-06-17 09:18:20|12525.99|12525.99|12526.92|12526.92|12526.92|12526.92|12525.99|12525.99|0
1623921510000|2021-06-17 09:18:30|12525.32|12525.32|12524.15|12524.15|12525.32|12525.32|12524.15|12524.15|0
1623921520000|2021-06-17 09:18:40|12523.68|12523.68|12523.68|12523.68|12523.68|12523.68|12523.68|12523.68|0
1623921540000|2021-06-17 09:19:00|12524.12|12524.12|12524.13|12524.13|12524.37|12524.37|12523.66|12523.66|0
1623921550000|2021-06-17 09:19:10|12524.93|12524.93|12525.02|12525.02|12525.02|12525.02|12524.43|12524.43|0
1623921570000|2021-06-17 09:19:30|12525.82|12525.82|12525.15|12525.15|12526.63|12526.63|12525.15|12525.15|0
1623921580000|2021-06-17 09:19:40|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|0
1623921600000|2021-06-17 09:20:00|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|0
1623921610000|2021-06-17 09:20:10|12526.1|12526.1|12526.54|12526.54|12526.54|12526.54|12525.73|12525.73|0
1623921630000|2021-06-17 09:20:30|12526.9|12526.9|12527.05|12527.05|12527.05|12527.05|12526.9|12526.9|0
1623921650000|2021-06-17 09:20:50|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|0
1623921660000|2021-06-17 09:21:00|12526.85|12526.85|12526.85|12526.85|12526.85|12526.85|12526.85|12526.85|0
1623921690000|2021-06-17 09:21:30|12527.65|12527.65|12527.65|12527.65|12527.65|12527.65|12527.65|12527.65|0
1623921700000|2021-06-17 09:21:40|12528.1|12528.1|12528.99|12528.99|12528.99|12528.99|12528.1|12528.1|0
1623921710000|2021-06-17 09:21:50|12528.1|12528.1|12525.55|12525.55|12528.1|12528.1|12525.4|12525.4|0
1623921720000|2021-06-17 09:22:00|12526.19|12526.19|12522.53|12522.53|12526.63|12526.63|12522.53|12522.53|0
1623921730000|2021-06-17 09:22:10|12522.83|12522.83|12523.05|12523.05|12523.05|12523.05|12522.83|12522.83|0
1623921740000|2021-06-17 09:22:20|12523.24|12523.24|12523.63|12523.63|12523.63|12523.63|12523.16|12523.16|0
1623921750000|2021-06-17 09:22:30|12523.77|12523.77|12523.48|12523.48|12523.77|12523.77|12523.3|12523.3|0
1623921760000|2021-06-17 09:22:40|12523.79|12523.79|12523.94|12523.94|12523.94|12523.94|12523.79|12523.79|0
1623921780000|2021-06-17 09:23:00|12524.9|12524.9|12523.85|12523.85|12524.9|12524.9|12523.85|12523.85|0
1623921820000|2021-06-17 09:23:40|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|0
1623921830000|2021-06-17 09:23:50|12523.49|12523.49|12523.85|12523.85|12523.85|12523.85|12523.49|12523.49|0
1623921840000|2021-06-17 09:24:00|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|0
1623921860000|2021-06-17 09:24:20|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|0
1623921890000|2021-06-17 09:24:50|12523.93|12523.93|12521.38|12521.38|12523.93|12523.93|12521.38|12521.38|0
1623921900000|2021-06-17 09:25:00|12522.19|12522.19|12522.19|12522.19|12522.19|12522.19|12522.19|12522.19|0
1623921910000|2021-06-17 09:25:10|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|0
1623921920000|2021-06-17 09:25:20|12522.25|12522.25|12522.4|12522.4|12522.4|12522.4|12522.25|12522.25|0
1623921930000|2021-06-17 09:25:30|12522.25|12522.25|12523.89|12523.89|12523.89|12523.89|12522.25|12522.25|0
1623921940000|2021-06-17 09:25:40|12524.36|12524.36|12524.4|12524.4|12524.4|12524.4|12523.89|12523.89|0
1623921960000|2021-06-17 09:26:00|12524.63|12524.63|12524.08|12524.08|12524.88|12524.88|12524.08|12524.08|0
1623921970000|2021-06-17 09:26:10|12524.25|12524.25|12524.25|12524.25|12524.25|12524.25|12524.25|12524.25|0
1623922010000|2021-06-17 09:26:50|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|0
1623922040000|2021-06-17 09:27:20|12523.52|12523.52|12523.52|12523.52|12523.52|12523.52|12523.52|12523.52|0
1623922050000|2021-06-17 09:27:30|12523.81|12523.81|12520.78|12520.78|12523.81|12523.81|12520.78|12520.78|0
1623922060000|2021-06-17 09:27:40|12520.31|12520.31|12519.73|12519.73|12520.31|12520.31|12519.73|12519.73|0
1623922070000|2021-06-17 09:27:50|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|0
1623922080000|2021-06-17 09:28:00|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|0
1623922090000|2021-06-17 09:28:10|12518.97|12518.97|12517.98|12517.98|12518.97|12518.97|12517.98|12517.98|0
1623922100000|2021-06-17 09:28:20|12517.78|12517.78|12517.9|12517.9|12517.9|12517.9|12517.78|12517.78|0
1623922110000|2021-06-17 09:28:30|12517.59|12517.59|12517.68|12517.68|12517.68|12517.68|12517.59|12517.59|0
1623922120000|2021-06-17 09:28:40|12517.7|12517.7|12517.7|12517.7|12517.7|12517.7|12517.7|12517.7|0
1623922130000|2021-06-17 09:28:50|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|0
1623922140000|2021-06-17 09:29:00|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|0
1623922150000|2021-06-17 09:29:10|12517.13|12517.13|12515.34|12515.34|12517.13|12517.13|12515.34|12515.34|0
1623922160000|2021-06-17 09:29:20|12515.81|12515.81|12516.05|12516.05|12516.05|12516.05|12515.81|12515.81|0
1623922170000|2021-06-17 09:29:30|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|0
1623922180000|2021-06-17 09:29:40|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|0
1623922200000|2021-06-17 09:30:00|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|0
1623922210000|2021-06-17 09:30:10|12515.92|12515.92|12516.09|12516.09|12516.09|12516.09|12515.92|12515.92|0
1623922220000|2021-06-17 09:30:20|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|0
1623922260000|2021-06-17 09:31:00|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1623922290000|2021-06-17 09:31:30|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|0
1623922310000|2021-06-17 09:31:50|12516.22|12516.22|12516.36|12516.36|12516.36|12516.36|12516.22|12516.22|0
1623922320000|2021-06-17 09:32:00|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|0
1623922330000|2021-06-17 09:32:10|12517.17|12517.17|12518.53|12518.53|12518.53|12518.53|12517.17|12517.17|0
1623922340000|2021-06-17 09:32:20|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|0
1623922350000|2021-06-17 09:32:30|12519.1|12519.1|12518.66|12518.66|12519.1|12519.1|12518.66|12518.66|0
1623922360000|2021-06-17 09:32:40|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|0
1623922380000|2021-06-17 09:33:00|12517.58|12517.58|12517.58|12517.58|12517.58|12517.58|12517.58|12517.58|0
1623922410000|2021-06-17 09:33:30|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|0
1623922420000|2021-06-17 09:33:40|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|0
1623922430000|2021-06-17 09:33:50|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|0
1623922460000|2021-06-17 09:34:20|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|0
1623922480000|2021-06-17 09:34:40|12517.57|12517.57|12517.57|12517.57|12517.57|12517.57|12517.57|12517.57|0
1623922490000|2021-06-17 09:34:50|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|0
1623922500000|2021-06-17 09:35:00|12516.76|12516.76|12516.77|12516.77|12517.57|12517.57|12516.3|12516.3|0
1623922510000|2021-06-17 09:35:10|12516.91|12516.91|12516.11|12516.11|12516.91|12516.91|12516.11|12516.11|0
1623922520000|2021-06-17 09:35:20|12516.75|12516.75|12516.96|12516.96|12516.96|12516.96|12516.75|12516.75|0
1623922530000|2021-06-17 09:35:30|12516.72|12516.72|12516.25|12516.25|12516.72|12516.72|12516.25|12516.25|0
1623922540000|2021-06-17 09:35:40|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|0
1623922550000|2021-06-17 09:35:50|12515.7|12515.7|12514.04|12514.04|12515.7|12515.7|12514.04|12514.04|0
1623922560000|2021-06-17 09:36:00|12513.92|12513.92|12513.81|12513.81|12513.92|12513.92|12513.81|12513.81|0
1623922590000|2021-06-17 09:36:30|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|0
1623922600000|2021-06-17 09:36:40|12513.37|12513.37|12513.7|12513.7|12514.17|12514.17|12513.37|12513.37|0
1623922610000|2021-06-17 09:36:50|12513.23|12513.23|12512.7|12512.7|12513.23|12513.23|12512.7|12512.7|0
1623922620000|2021-06-17 09:37:00|12512.84|12512.84|12512.52|12512.52|12512.84|12512.84|12512.52|12512.52|0
1623922630000|2021-06-17 09:37:10|12512.21|12512.21|12512.01|12512.01|12512.21|12512.21|12512.01|12512.01|0
1623922650000|2021-06-17 09:37:30|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|0
1623922660000|2021-06-17 09:37:40|12511.29|12511.29|12511.14|12511.14|12511.29|12511.29|12511.14|12511.14|0
1623922680000|2021-06-17 09:38:00|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|0
1623922690000|2021-06-17 09:38:10|12510.38|12510.38|12509.94|12509.94|12510.38|12510.38|12509.94|12509.94|0
1623922730000|2021-06-17 09:38:50|12509.47|12509.47|12509.47|12509.47|12509.47|12509.47|12509.47|12509.47|0
1623922740000|2021-06-17 09:39:00|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|0
1623922750000|2021-06-17 09:39:10|12509.63|12509.63|12509.5|12509.5|12509.63|12509.63|12509.5|12509.5|0
1623922770000|2021-06-17 09:39:30|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|0
1623922790000|2021-06-17 09:39:50|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|0
1623922800000|2021-06-17 09:40:00|12507.8|12507.8|12507.07|12507.07|12507.8|12507.8|12507.07|12507.07|0
1623922820000|2021-06-17 09:40:20|12506.76|12506.76|12506.76|12506.76|12506.76|12506.76|12506.76|12506.76|0
1623922830000|2021-06-17 09:40:30|12506.46|12506.46|12505.99|12505.99|12506.46|12506.46|12505.99|12505.99|0
1623922840000|2021-06-17 09:40:40|12505.94|12505.94|12505.83|12505.83|12505.94|12505.94|12505.83|12505.83|0
1623922850000|2021-06-17 09:40:50|12505.52|12505.52|12505.22|12505.22|12506.02|12506.02|12505.22|12505.22|0
1623922860000|2021-06-17 09:41:00|12505.52|12505.52|12505.52|12505.52|12505.52|12505.52|12505.52|12505.52|0
1623922870000|2021-06-17 09:41:10|12504.59|12504.59|12504.44|12504.44|12504.59|12504.59|12504.44|12504.44|0
1623922880000|2021-06-17 09:41:20|12503.83|12503.83|12504.44|12504.44|12504.44|12504.44|12503.83|12503.83|0
1623922930000|2021-06-17 09:42:10|12504.33|12504.33|12503.89|12503.89|12504.33|12504.33|12503.89|12503.89|0
1623922940000|2021-06-17 09:42:20|12504.34|12504.34|12504.79|12504.79|12505.23|12505.23|12504.34|12504.34|0
1623922970000|2021-06-17 09:42:50|12504.21|12504.21|12503.92|12503.92|12504.21|12504.21|12503.92|12503.92|0
1623922980000|2021-06-17 09:43:00|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|0
1623922990000|2021-06-17 09:43:10|12503.79|12503.79|12503.79|12503.79|12503.79|12503.79|12503.79|12503.79|0
1623923010000|2021-06-17 09:43:30|12503.55|12503.55|12504.09|12504.09|12504.09|12504.09|12503.55|12503.55|0
1623923020000|2021-06-17 09:43:40|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|0
1623923030000|2021-06-17 09:43:50|12504.2|12504.2|12505|12505|12505|12505|12504.2|12504.2|0
1623923040000|2021-06-17 09:44:00|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|12505.69|12505.69|0
1623923050000|2021-06-17 09:44:10|12505.37|12505.37|12506.17|12506.17|12506.17|12506.17|12505.37|12505.37|0
1623923060000|2021-06-17 09:44:20|12505.68|12505.68|12505.93|12505.93|12505.93|12505.93|12505.68|12505.68|0
1623923070000|2021-06-17 09:44:30|12506.02|12506.02|12506.42|12506.42|12506.42|12506.42|12506.02|12506.02|0
1623923080000|2021-06-17 09:44:40|12506.2|12506.2|12506.65|12506.65|12506.65|12506.65|12506.2|12506.2|0
1623923100000|2021-06-17 09:45:00|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|0
1623923130000|2021-06-17 09:45:30|12506.51|12506.51|12506.42|12506.42|12506.51|12506.51|12506.42|12506.42|0
1623923160000|2021-06-17 09:46:00|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|0
1623923180000|2021-06-17 09:46:20|12506.34|12506.34|12505.98|12505.98|12506.45|12506.45|12505.98|12505.98|0
1623923240000|2021-06-17 09:47:20|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|0
1623923260000|2021-06-17 09:47:40|12506.82|12506.82|12506.48|12506.48|12506.82|12506.82|12506.48|12506.48|0
1623923270000|2021-06-17 09:47:50|12506.8|12506.8|12505.6|12505.6|12506.8|12506.8|12505.6|12505.6|0
1623923280000|2021-06-17 09:48:00|12505.75|12505.75|12506.62|12506.62|12506.62|12506.62|12505.75|12505.75|0
1623923290000|2021-06-17 09:48:10|12507.07|12507.07|12507.07|12507.07|12507.07|12507.07|12507.07|12507.07|0
1623923300000|2021-06-17 09:48:20|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|0
1623923320000|2021-06-17 09:48:40|12506.74|12506.74|12506.99|12506.99|12506.99|12506.99|12506.74|12506.74|0
1623923330000|2021-06-17 09:48:50|12507.11|12507.11|12507.2|12507.2|12507.2|12507.2|12507.11|12507.11|0
1623923350000|2021-06-17 09:49:10|12506.63|12506.63|12506.34|12506.34|12506.63|12506.63|12506.34|12506.34|0
1623923360000|2021-06-17 09:49:20|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|0
1623923370000|2021-06-17 09:49:30|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|0
1623923380000|2021-06-17 09:49:40|12506.47|12506.47|12506.29|12506.29|12506.47|12506.47|12506.29|12506.29|0
1623923400000|2021-06-17 09:50:00|12506.51|12506.51|12506.59|12506.59|12506.59|12506.59|12506.51|12506.51|0
1623923410000|2021-06-17 09:50:10|12506.64|12506.64|12506.96|12506.96|12506.96|12506.96|12506.64|12506.64|0
1623923420000|2021-06-17 09:50:20|12506.09|12506.09|12506.81|12506.81|12506.81|12506.81|12506.09|12506.09|0
1623923430000|2021-06-17 09:50:30|12506.45|12506.45|12506.35|12506.35|12506.45|12506.45|12506.35|12506.35|0
1623923440000|2021-06-17 09:50:40|12505.46|12505.46|12505.46|12505.46|12505.46|12505.46|12505.46|12505.46|0
1623923450000|2021-06-17 09:50:50|12506.26|12506.26|12506.26|12506.26|12507.06|12507.06|12506.26|12506.26|0
1623923480000|2021-06-17 09:51:20|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|0
1623923490000|2021-06-17 09:51:30|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|0
1623923500000|2021-06-17 09:51:40|12507.43|12507.43|12507.54|12507.54|12507.54|12507.54|12507.43|12507.43|0
1623923520000|2021-06-17 09:52:00|12507.17|12507.17|12507.54|12507.54|12507.98|12507.98|12507.17|12507.17|0
1623923530000|2021-06-17 09:52:10|12507.09|12507.09|12506.73|12506.73|12507.09|12507.09|12506.73|12506.73|0
1623923540000|2021-06-17 09:52:20|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|0
1623923550000|2021-06-17 09:52:30|12505.78|12505.78|12504.37|12504.37|12505.78|12505.78|12504.37|12504.37|0
1623923560000|2021-06-17 09:52:40|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|12503.96|12503.96|0
1623923590000|2021-06-17 09:53:10|12504.26|12504.26|12504.26|12504.26|12504.26|12504.26|12504.26|12504.26|0
1623923600000|2021-06-17 09:53:20|12504.34|12504.34|12504.34|12504.34|12504.34|12504.34|12504.34|12504.34|0
1623923610000|2021-06-17 09:53:30|12504.9|12504.9|12505.05|12505.05|12505.05|12505.05|12504.9|12504.9|0
1623923620000|2021-06-17 09:53:40|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|0
1623923640000|2021-06-17 09:54:00|12504.85|12504.85|12504.54|12504.54|12505.07|12505.07|12504.54|12504.54|0
1623923650000|2021-06-17 09:54:10|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|0
1623923660000|2021-06-17 09:54:20|12505.25|12505.25|12506.06|12506.06|12506.06|12506.06|12505.25|12505.25|0
1623923690000|2021-06-17 09:54:50|12505.75|12505.75|12505.6|12505.6|12505.75|12505.75|12505.6|12505.6|0
1623923700000|2021-06-17 09:55:00|12506.04|12506.04|12505.76|12505.76|12506.04|12506.04|12505.31|12505.31|0
1623923710000|2021-06-17 09:55:10|12506.56|12506.56|12508.51|12508.51|12508.97|12508.97|12506.56|12506.56|0
1623923720000|2021-06-17 09:55:20|12508.39|12508.39|12508.23|12508.23|12508.39|12508.39|12508.23|12508.23|0
1623923740000|2021-06-17 09:55:40|12507.79|12507.79|12507.15|12507.15|12507.79|12507.79|12507.15|12507.15|0
1623923750000|2021-06-17 09:55:50|12506.85|12506.85|12506.69|12506.69|12506.85|12506.85|12506.69|12506.69|0
1623923760000|2021-06-17 09:56:00|12507.5|12507.5|12507.13|12507.13|12507.5|12507.5|12507.13|12507.13|0
1623923770000|2021-06-17 09:56:10|12507.5|12507.5|12507.67|12507.67|12507.67|12507.67|12507.3|12507.3|0
1623923790000|2021-06-17 09:56:30|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1623923800000|2021-06-17 09:56:40|12507.21|12507.21|12507.07|12507.07|12507.21|12507.21|12507.07|12507.07|0
1623923810000|2021-06-17 09:56:50|12507.37|12507.37|12504.51|12504.51|12507.37|12507.37|12504.51|12504.51|0
1623923820000|2021-06-17 09:57:00|12504.07|12504.07|12505.34|12505.34|12505.34|12505.34|12504.07|12504.07|0
1623923830000|2021-06-17 09:57:10|12505.66|12505.66|12506.11|12506.11|12506.11|12506.11|12505.66|12505.66|0
1623923840000|2021-06-17 09:57:20|12506.25|12506.25|12505.97|12505.97|12506.25|12506.25|12505.97|12505.97|0
1623923850000|2021-06-17 09:57:30|12504.66|12504.66|12505.1|12505.1|12505.54|12505.54|12504.66|12504.66|0
1623923860000|2021-06-17 09:57:40|12504.79|12504.79|12504.65|12504.65|12504.79|12504.79|12504.65|12504.65|0
1623923870000|2021-06-17 09:57:50|12503.71|12503.71|12503.58|12503.58|12503.71|12503.71|12503.39|12503.39|0
1623923900000|2021-06-17 09:58:20|12503.7|12503.7|12505.02|12505.02|12505.02|12505.02|12503.7|12503.7|0
1623923910000|2021-06-17 09:58:30|12505.66|12505.66|12505.02|12505.02|12505.66|12505.66|12505.02|12505.02|0
1623923920000|2021-06-17 09:58:40|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|0
1623923930000|2021-06-17 09:58:50|12505.24|12505.24|12505.42|12505.42|12505.42|12505.42|12505.24|12505.24|0
1623923940000|2021-06-17 09:59:00|12505.58|12505.58|12504.65|12504.65|12505.58|12505.58|12504.65|12504.65|0
1623923950000|2021-06-17 09:59:10|12505.01|12505.01|12505.82|12505.82|12505.82|12505.82|12505.01|12505.01|0
1623923960000|2021-06-17 09:59:20|12505.63|12505.63|12505.99|12505.99|12505.99|12505.99|12505.63|12505.63|0
1623923970000|2021-06-17 09:59:30|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|0
1623924000000|2021-06-17 10:00:00|12505.83|12505.83|12505.83|12505.83|12505.83|12505.83|12505.83|12505.83|0
1623924010000|2021-06-17 10:00:10|12505.92|12505.92|12507.85|12507.85|12507.85|12507.85|12505.92|12505.92|0
1623924020000|2021-06-17 10:00:20|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|0
1623924030000|2021-06-17 10:00:30|12509.11|12509.11|12510.33|12510.33|12510.33|12510.33|12509.11|12509.11|0
1623924040000|2021-06-17 10:00:40|12510.8|12510.8|12511.56|12511.56|12511.56|12511.56|12510.8|12510.8|0
1623924050000|2021-06-17 10:00:50|12511.86|12511.86|12511.5|12511.5|12511.86|12511.86|12511.5|12511.5|0
1623924060000|2021-06-17 10:01:00|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|0
1623924070000|2021-06-17 10:01:10|12512.23|12512.23|12512.38|12512.38|12512.38|12512.38|12512.23|12512.23|0
1623924080000|2021-06-17 10:01:20|12512.18|12512.18|12513.35|12513.35|12513.35|12513.35|12512.18|12512.18|0
1623924100000|2021-06-17 10:01:40|12512.55|12512.55|12512.55|12512.55|12512.55|12512.55|12512.55|12512.55|0
1623924120000|2021-06-17 10:02:00|12511.74|12511.74|12512.72|12512.72|12512.87|12512.87|12511.74|12511.74|0
1623924130000|2021-06-17 10:02:10|12512.91|12512.91|12513.23|12513.23|12513.23|12513.23|12512.91|12512.91|0
1623924160000|2021-06-17 10:02:40|12513.71|12513.71|12514.15|12514.15|12514.15|12514.15|12513.71|12513.71|0
1623924170000|2021-06-17 10:02:50|12514.3|12514.3|12513.75|12513.75|12514.3|12514.3|12513.75|12513.75|0
1623924180000|2021-06-17 10:03:00|12513.91|12513.91|12513.22|12513.22|12513.91|12513.91|12513.03|12513.03|0
1623924190000|2021-06-17 10:03:10|12512.78|12512.78|12512.7|12512.7|12512.78|12512.78|12512.34|12512.34|0
1623924220000|2021-06-17 10:03:40|12512.89|12512.89|12513.45|12513.45|12513.45|12513.45|12512.89|12512.89|0
1623924250000|2021-06-17 10:04:10|12512.49|12512.49|12512.05|12512.05|12512.49|12512.49|12512.05|12512.05|0
1623924260000|2021-06-17 10:04:20|12511.88|12511.88|12511.97|12511.97|12511.97|12511.97|12511.88|12511.88|0
1623924270000|2021-06-17 10:04:30|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|0
1623924280000|2021-06-17 10:04:40|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|0
1623924320000|2021-06-17 10:05:20|12511.98|12511.98|12511.46|12511.46|12511.98|12511.98|12511.46|12511.46|0
1623924360000|2021-06-17 10:06:00|12510.66|12510.66|12509.85|12509.85|12510.66|12510.66|12509.85|12509.85|0
1623924370000|2021-06-17 10:06:10|12510.22|12510.22|12510.47|12510.47|12510.47|12510.47|12510.03|12510.03|0
1623924380000|2021-06-17 10:06:20|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|0
1623924400000|2021-06-17 10:06:40|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|0
1623924420000|2021-06-17 10:07:00|12510.63|12510.63|12510.76|12510.76|12510.76|12510.76|12510.63|12510.63|0
1623924430000|2021-06-17 10:07:10|12510.91|12510.91|12510.79|12510.79|12510.91|12510.91|12510.79|12510.79|0
1623924440000|2021-06-17 10:07:20|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|12510.55|0
1623924460000|2021-06-17 10:07:40|12511|12511|12511|12511|12511|12511|12511|12511|0
1623924470000|2021-06-17 10:07:50|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|0
1623924490000|2021-06-17 10:08:10|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|0
1623924510000|2021-06-17 10:08:30|12510.7|12510.7|12510.89|12510.89|12510.89|12510.89|12510.7|12510.7|0
1623924520000|2021-06-17 10:08:40|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|0
1623924550000|2021-06-17 10:09:10|12512.44|12512.44|12512.26|12512.26|12512.44|12512.44|12512.26|12512.26|0
1623924590000|2021-06-17 10:09:50|12512.45|12512.45|12512.54|12512.54|12512.54|12512.54|12512.45|12512.45|0
1623924600000|2021-06-17 10:10:00|12513|12513|12513.81|12513.81|12513.81|12513.81|12513|12513|0
1623924610000|2021-06-17 10:10:10|12514.42|12514.42|12516.62|12516.62|12516.62|12516.62|12514.42|12514.42|0
1623924620000|2021-06-17 10:10:20|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|0
1623924630000|2021-06-17 10:10:30|12517.58|12517.58|12518.05|12518.05|12518.05|12518.05|12517.58|12517.58|0
1623924640000|2021-06-17 10:10:40|12518.29|12518.29|12518.48|12518.48|12518.48|12518.48|12518.29|12518.29|0
1623924650000|2021-06-17 10:10:50|12519.41|12519.41|12522.57|12522.57|12522.57|12522.57|12519.41|12519.41|0
1623924660000|2021-06-17 10:11:00|12522.93|12522.93|12522.93|12522.93|12522.93|12522.93|12522.93|12522.93|0
1623924670000|2021-06-17 10:11:10|12522.81|12522.81|12523.98|12523.98|12523.98|12523.98|12522.74|12522.74|0
1623924690000|2021-06-17 10:11:30|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|12524.07|0
1623924710000|2021-06-17 10:11:50|12524.51|12524.51|12524.97|12524.97|12526.35|12526.35|12524.51|12524.51|0
1623924720000|2021-06-17 10:12:00|12524.74|12524.74|12524.97|12524.97|12524.97|12524.97|12524.74|12524.74|0
1623924730000|2021-06-17 10:12:10|12526.06|12526.06|12526.99|12526.99|12526.99|12526.99|12526.06|12526.06|0
1623924740000|2021-06-17 10:12:20|12526.83|12526.83|12527.78|12527.78|12527.78|12527.78|12526.83|12526.83|0
1623924750000|2021-06-17 10:12:30|12527.65|12527.65|12528.13|12528.13|12528.13|12528.13|12527.65|12527.65|0
1623924800000|2021-06-17 10:13:20|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|0
1623924830000|2021-06-17 10:13:50|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|0
1623924840000|2021-06-17 10:14:00|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|0
1623924860000|2021-06-17 10:14:20|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|0
1623924870000|2021-06-17 10:14:30|12529.33|12529.33|12529.55|12529.55|12529.55|12529.55|12529.33|12529.33|0
1623924880000|2021-06-17 10:14:40|12529.91|12529.91|12529.33|12529.33|12529.91|12529.91|12529.19|12529.19|0
1623924890000|2021-06-17 10:14:50|12530.94|12530.94|12530.5|12530.5|12530.94|12530.94|12530.5|12530.5|0
1623924900000|2021-06-17 10:15:00|12530.39|12530.39|12530.85|12530.85|12530.85|12530.85|12530.39|12530.39|0
1623924910000|2021-06-17 10:15:10|12530.76|12530.76|12530.76|12530.76|12530.76|12530.76|12530.76|12530.76|0
1623924920000|2021-06-17 10:15:20|12531.57|12531.57|12532.13|12532.13|12532.44|12532.44|12531.33|12531.33|0
1623924930000|2021-06-17 10:15:30|12531.3|12531.3|12532.41|12532.41|12532.41|12532.41|12531.3|12531.3|0
1623924940000|2021-06-17 10:15:40|12532.27|12532.27|12531.8|12531.8|12532.41|12532.41|12531.8|12531.8|0
1623924950000|2021-06-17 10:15:50|12530.99|12530.99|12531.8|12531.8|12531.8|12531.8|12530.19|12530.19|0
1623924960000|2021-06-17 10:16:00|12530.99|12530.99|12530.99|12530.99|12530.99|12530.99|12530.99|12530.99|0
1623924970000|2021-06-17 10:16:10|12531.15|12531.15|12531.81|12531.81|12531.81|12531.81|12531.15|12531.15|0
1623924980000|2021-06-17 10:16:20|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|0
1623924990000|2021-06-17 10:16:30|12530.36|12530.36|12529.7|12529.7|12530.36|12530.36|12529.55|12529.55|0
1623925000000|2021-06-17 10:16:40|12529.25|12529.25|12529|12529|12529.5|12529.5|12528.7|12528.7|0
1623925010000|2021-06-17 10:16:50|12529.12|12529.12|12528.29|12528.29|12529.12|12529.12|12528.05|12528.05|0
1623925020000|2021-06-17 10:17:00|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|0
1623925030000|2021-06-17 10:17:10|12529.16|12529.16|12530.77|12530.77|12530.77|12530.77|12529.16|12529.16|0
1623925050000|2021-06-17 10:17:30|12531.41|12531.41|12531.7|12531.7|12531.7|12531.7|12531.41|12531.41|0
1623925060000|2021-06-17 10:17:40|12531.94|12531.94|12531.58|12531.58|12531.94|12531.94|12531.58|12531.58|0
1623925070000|2021-06-17 10:17:50|12531.46|12531.46|12531.46|12531.46|12531.46|12531.46|12531.46|12531.46|0
1623925080000|2021-06-17 10:18:00|12531.62|12531.62|12532.3|12532.3|12532.42|12532.42|12531.62|12531.62|0
1623925110000|2021-06-17 10:18:30|12532.46|12532.46|12532.76|12532.76|12532.76|12532.76|12532.46|12532.46|0
1623925120000|2021-06-17 10:18:40|12531.95|12531.95|12533.68|12533.68|12533.68|12533.68|12531.95|12531.95|0
1623925130000|2021-06-17 10:18:50|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|0
1623925150000|2021-06-17 10:19:10|12533.65|12533.65|12533.87|12533.87|12533.87|12533.87|12533.65|12533.65|0
1623925170000|2021-06-17 10:19:30|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|0
1623925180000|2021-06-17 10:19:40|12534.91|12534.91|12534.91|12534.91|12535.72|12535.72|12534.91|12534.91|0
1623925190000|2021-06-17 10:19:50|12534.48|12534.48|12534.91|12534.91|12534.91|12534.91|12534.48|12534.48|0
1623925210000|2021-06-17 10:20:10|12535.36|12535.36|12535.65|12535.65|12535.65|12535.65|12535.36|12535.36|0
1623925220000|2021-06-17 10:20:20|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|0
1623925230000|2021-06-17 10:20:30|12536.24|12536.24|12537.85|12537.85|12537.85|12537.85|12536.24|12536.24|0
1623925240000|2021-06-17 10:20:40|12538|12538|12538.47|12538.47|12538.93|12538.93|12538|12538|0
1623925250000|2021-06-17 10:20:50|12538.76|12538.76|12538.74|12538.74|12538.76|12538.76|12538.45|12538.45|0
1623925260000|2021-06-17 10:21:00|12538.89|12538.89|12538.65|12538.65|12539.04|12539.04|12538.57|12538.57|0
1623925280000|2021-06-17 10:21:20|12538.51|12538.51|12538.95|12538.95|12538.95|12538.95|12538.51|12538.51|0
1623925290000|2021-06-17 10:21:30|12538.15|12538.15|12538.03|12538.03|12538.32|12538.32|12537.44|12537.44|0
1623925310000|2021-06-17 10:21:50|12537.23|12537.23|12537.23|12537.23|12537.23|12537.23|12537.23|12537.23|0
1623925330000|2021-06-17 10:22:10|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|0
1623925340000|2021-06-17 10:22:20|12537.18|12537.18|12537.94|12537.94|12537.94|12537.94|12537.18|12537.18|0
1623925380000|2021-06-17 10:23:00|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|0
1623925390000|2021-06-17 10:23:10|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|0
1623925420000|2021-06-17 10:23:40|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|0
1623925430000|2021-06-17 10:23:50|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|0
1623925440000|2021-06-17 10:24:00|12537.97|12537.97|12538.12|12538.12|12538.12|12538.12|12537.97|12537.97|0
1623925450000|2021-06-17 10:24:10|12538.24|12538.24|12539.04|12539.04|12539.85|12539.85|12538.24|12538.24|0
1623925460000|2021-06-17 10:24:20|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|0
1623925470000|2021-06-17 10:24:30|12538.39|12538.39|12538.5|12538.5|12538.5|12538.5|12538.39|12538.39|0
1623925480000|2021-06-17 10:24:40|12538.95|12538.95|12539.54|12539.54|12539.54|12539.54|12538.95|12538.95|0
1623925490000|2021-06-17 10:24:50|12540.18|12540.18|12540.33|12540.33|12540.33|12540.33|12540.18|12540.18|0
1623925500000|2021-06-17 10:25:00|12539.86|12539.86|12539.86|12539.86|12539.86|12539.86|12539.86|12539.86|0
1623925510000|2021-06-17 10:25:10|12540.05|12540.05|12540.46|12540.46|12540.46|12540.46|12540.05|12540.05|0
1623925520000|2021-06-17 10:25:20|12540.68|12540.68|12540.31|12540.31|12540.68|12540.68|12540.31|12540.31|0
1623925530000|2021-06-17 10:25:30|12540.78|12540.78|12540.42|12540.42|12540.78|12540.78|12540.42|12540.42|0
1623925550000|2021-06-17 10:25:50|12540.32|12540.32|12540.55|12540.55|12540.55|12540.55|12540.32|12540.32|0
1623925560000|2021-06-17 10:26:00|12540.74|12540.74|12540.55|12540.55|12540.74|12540.74|12540.36|12540.36|0
1623925590000|2021-06-17 10:26:30|12540.66|12540.66|12540.66|12540.66|12540.66|12540.66|12540.66|12540.66|0
1623925600000|2021-06-17 10:26:40|12540.68|12540.68|12542.29|12542.29|12542.29|12542.29|12540.68|12540.68|0
1623925610000|2021-06-17 10:26:50|12542.41|12542.41|12542.26|12542.26|12542.41|12542.41|12542.26|12542.26|0
1623925620000|2021-06-17 10:27:00|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|0
1623925630000|2021-06-17 10:27:10|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|0
1623925640000|2021-06-17 10:27:20|12543.17|12543.17|12543.17|12543.17|12543.17|12543.17|12543.17|12543.17|0
1623925650000|2021-06-17 10:27:30|12544.51|12544.51|12544.07|12544.07|12544.51|12544.51|12544.07|12544.07|0
1623925660000|2021-06-17 10:27:40|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|0
1623925670000|2021-06-17 10:27:50|12544.38|12544.38|12544.38|12544.38|12544.38|12544.38|12544.38|12544.38|0
1623925700000|2021-06-17 10:28:20|12544.46|12544.46|12546.36|12546.36|12546.36|12546.36|12544.39|12544.39|0
1623925710000|2021-06-17 10:28:30|12546.67|12546.67|12547.1|12547.1|12547.1|12547.1|12546.67|12546.67|0
1623925720000|2021-06-17 10:28:40|12546.95|12546.95|12546.95|12546.95|12546.95|12546.95|12546.95|12546.95|0
1623925740000|2021-06-17 10:29:00|12547|12547|12547|12547|12547|12547|12547|12547|0
1623925750000|2021-06-17 10:29:10|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|0
1623925810000|2021-06-17 10:30:10|12546.58|12546.58|12546.86|12546.86|12546.86|12546.86|12546.42|12546.42|0
1623925820000|2021-06-17 10:30:20|12547.3|12547.3|12547.3|12547.3|12547.3|12547.3|12547.3|12547.3|0
1623925850000|2021-06-17 10:30:50|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|0
1623925860000|2021-06-17 10:31:00|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|0
1623925870000|2021-06-17 10:31:10|12546.79|12546.79|12547.05|12547.05|12547.36|12547.36|12546.48|12546.48|0
1623925890000|2021-06-17 10:31:30|12547.49|12547.49|12548.8|12548.8|12548.8|12548.8|12547.49|12547.49|0
1623925900000|2021-06-17 10:31:40|12549.24|12549.24|12549.99|12549.99|12549.99|12549.99|12549.24|12549.24|0
1623925910000|2021-06-17 10:31:50|12550.43|12550.43|12549.85|12549.85|12550.43|12550.43|12549.85|12549.85|0
1623925920000|2021-06-17 10:32:00|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|0
1623925930000|2021-06-17 10:32:10|12548.91|12548.91|12548.23|12548.23|12548.91|12548.91|12548.09|12548.09|0
1623925940000|2021-06-17 10:32:20|12547.43|12547.43|12545.8|12545.8|12547.43|12547.43|12545.8|12545.8|0
1623925950000|2021-06-17 10:32:30|12546.16|12546.16|12546|12546|12546.44|12546.44|12545.82|12545.82|0
1623925960000|2021-06-17 10:32:40|12545.76|12545.76|12544.52|12544.52|12545.76|12545.76|12544.52|12544.52|0
1623925970000|2021-06-17 10:32:50|12544.98|12544.98|12544.18|12544.18|12544.98|12544.98|12544.18|12544.18|0
1623925980000|2021-06-17 10:33:00|12543.72|12543.72|12543.48|12543.48|12543.95|12543.95|12543.48|12543.48|0
1623926000000|2021-06-17 10:33:20|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|0
1623926020000|2021-06-17 10:33:40|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1623926030000|2021-06-17 10:33:50|12543.27|12543.27|12543.63|12543.63|12543.63|12543.63|12543.27|12543.27|0
1623926040000|2021-06-17 10:34:00|12543.44|12543.44|12543.44|12543.44|12543.44|12543.44|12543.44|12543.44|0
1623926070000|2021-06-17 10:34:30|12543.91|12543.91|12544.13|12544.13|12544.13|12544.13|12543.91|12543.91|0
1623926080000|2021-06-17 10:34:40|12543.66|12543.66|12543.83|12543.83|12543.83|12543.83|12543.66|12543.66|0
1623926100000|2021-06-17 10:35:00|12542.95|12542.95|12543.39|12543.39|12543.39|12543.39|12542.95|12542.95|0
1623926150000|2021-06-17 10:35:50|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|0
1623926160000|2021-06-17 10:36:00|12543.3|12543.3|12542.69|12542.69|12543.3|12543.3|12542.69|12542.69|0
1623926170000|2021-06-17 10:36:10|12542.54|12542.54|12541.02|12541.02|12542.54|12542.54|12541.02|12541.02|0
1623926180000|2021-06-17 10:36:20|12540.71|12540.71|12539.49|12539.49|12540.71|12540.71|12539.49|12539.49|0
1623926190000|2021-06-17 10:36:30|12539.57|12539.57|12539.19|12539.19|12539.57|12539.57|12539.19|12539.19|0
1623926200000|2021-06-17 10:36:40|12539.35|12539.35|12539.43|12539.43|12539.43|12539.43|12539.35|12539.35|0
1623926210000|2021-06-17 10:36:50|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|0
1623926220000|2021-06-17 10:37:00|12539.95|12539.95|12539.95|12539.95|12540.03|12540.03|12539.95|12539.95|0
1623926230000|2021-06-17 10:37:10|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|0
1623926250000|2021-06-17 10:37:30|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|0
1623926260000|2021-06-17 10:37:40|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|0
1623926270000|2021-06-17 10:37:50|12539.14|12539.14|12537.32|12537.32|12539.14|12539.14|12537.32|12537.32|0
1623926280000|2021-06-17 10:38:00|12537.13|12537.13|12536.98|12536.98|12537.13|12537.13|12536.98|12536.98|0
1623926290000|2021-06-17 10:38:10|12536.93|12536.93|12537.37|12537.37|12537.37|12537.37|12536.93|12536.93|0
1623926310000|2021-06-17 10:38:30|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|0
1623926330000|2021-06-17 10:38:50|12537.37|12537.37|12537.34|12537.34|12537.37|12537.37|12537.34|12537.34|0
1623926350000|2021-06-17 10:39:10|12537.29|12537.29|12537.29|12537.29|12537.29|12537.29|12537.29|12537.29|0
1623926360000|2021-06-17 10:39:20|12537.74|12537.74|12537.9|12537.9|12537.9|12537.9|12537.74|12537.74|0
1623926410000|2021-06-17 10:40:10|12538.05|12538.05|12537.69|12537.69|12538.05|12538.05|12537.69|12537.69|0
1623926430000|2021-06-17 10:40:30|12537.81|12537.81|12538.25|12538.25|12538.25|12538.25|12537.81|12537.81|0
1623926440000|2021-06-17 10:40:40|12538.69|12538.69|12538.54|12538.54|12538.69|12538.69|12537.37|12537.37|0
1623926460000|2021-06-17 10:41:00|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|0
1623926470000|2021-06-17 10:41:10|12538.01|12538.01|12538.01|12538.01|12538.01|12538.01|12538.01|12538.01|0
1623926520000|2021-06-17 10:42:00|12538.17|12538.17|12538.94|12538.94|12538.94|12538.94|12538.17|12538.17|0
1623926530000|2021-06-17 10:42:10|12539.18|12539.18|12539.65|12539.65|12539.65|12539.65|12539.18|12539.18|0
1623926570000|2021-06-17 10:42:50|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1623926580000|2021-06-17 10:43:00|12539.73|12539.73|12541.05|12541.05|12541.05|12541.05|12539.73|12539.73|0
1623926590000|2021-06-17 10:43:10|12540.11|12540.11|12541.05|12541.05|12541.05|12541.05|12540.11|12540.11|0
1623926610000|2021-06-17 10:43:30|12541.02|12541.02|12541.02|12541.02|12541.02|12541.02|12541.02|12541.02|0
1623926620000|2021-06-17 10:43:40|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|0
1623926640000|2021-06-17 10:44:00|12541.26|12541.26|12541.52|12541.52|12542.13|12542.13|12541.26|12541.26|0
1623926650000|2021-06-17 10:44:10|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|0
1623926660000|2021-06-17 10:44:20|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|0
1623926670000|2021-06-17 10:44:30|12541.93|12541.93|12542.07|12542.07|12542.37|12542.37|12541.93|12541.93|0
1623926680000|2021-06-17 10:44:40|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|0
1623926690000|2021-06-17 10:44:50|12540.81|12540.81|12540.81|12540.81|12540.81|12540.81|12540.81|12540.81|0
1623926700000|2021-06-17 10:45:00|12541.05|12541.05|12541.36|12541.36|12541.36|12541.36|12541.05|12541.05|0
1623926760000|2021-06-17 10:46:00|12541.21|12541.21|12541.21|12541.21|12541.21|12541.21|12541.21|12541.21|0
1623926780000|2021-06-17 10:46:20|12540.91|12540.91|12538.5|12538.5|12540.91|12540.91|12538.5|12538.5|0
1623926790000|2021-06-17 10:46:30|12538.34|12538.34|12538.34|12538.34|12538.34|12538.34|12538.34|12538.34|0
1623926800000|2021-06-17 10:46:40|12538.19|12538.19|12537.72|12537.72|12538.19|12538.19|12537.72|12537.72|0
1623926850000|2021-06-17 10:47:30|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|0
1623926860000|2021-06-17 10:47:40|12538.6|12538.6|12538.6|12538.6|12539.04|12539.04|12538.6|12538.6|0
1623926880000|2021-06-17 10:48:00|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|0
1623926920000|2021-06-17 10:48:40|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|0
1623926950000|2021-06-17 10:49:10|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|0
1623926960000|2021-06-17 10:49:20|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|0
1623926970000|2021-06-17 10:49:30|12538.6|12538.6|12538.6|12538.6|12538.6|12538.6|12538.6|12538.6|0
1623926990000|2021-06-17 10:49:50|12538.24|12538.24|12537.93|12537.93|12538.24|12538.24|12537.93|12537.93|0
1623927010000|2021-06-17 10:50:10|12537.46|12537.46|12537.93|12537.93|12537.93|12537.93|12537.46|12537.46|0
1623927020000|2021-06-17 10:50:20|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|0
1623927050000|2021-06-17 10:50:50|12537.7|12537.7|12536.12|12536.12|12537.7|12537.7|12536.12|12536.12|0
1623927060000|2021-06-17 10:51:00|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|0
1623927070000|2021-06-17 10:51:10|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|0
1623927080000|2021-06-17 10:51:20|12535.94|12535.94|12535.79|12535.79|12535.94|12535.94|12535.79|12535.79|0
1623927090000|2021-06-17 10:51:30|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|0
1623927100000|2021-06-17 10:51:40|12535.17|12535.17|12535.32|12535.32|12535.32|12535.32|12535.17|12535.17|0
1623927110000|2021-06-17 10:51:50|12534.88|12534.88|12536.2|12536.2|12536.2|12536.2|12534.88|12534.88|0
1623927130000|2021-06-17 10:52:10|12535.86|12535.86|12535.86|12535.86|12535.86|12535.86|12535.86|12535.86|0
1623927140000|2021-06-17 10:52:20|12535.5|12535.5|12535.5|12535.5|12536.3|12536.3|12535.5|12535.5|0
1623927150000|2021-06-17 10:52:30|12534.69|12534.69|12534.69|12534.69|12534.69|12534.69|12534.69|12534.69|0
1623927160000|2021-06-17 10:52:40|12534.61|12534.61|12533.29|12533.29|12534.61|12534.61|12533.29|12533.29|0
1623927170000|2021-06-17 10:52:50|12533.61|12533.61|12533.61|12533.61|12533.61|12533.61|12533.61|12533.61|0
1623927180000|2021-06-17 10:53:00|12533.39|12533.39|12533.61|12533.61|12533.61|12533.61|12533.39|12533.39|0
1623927190000|2021-06-17 10:53:10|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|0
1623927200000|2021-06-17 10:53:20|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|0
1623927220000|2021-06-17 10:53:40|12533.79|12533.79|12532.91|12532.91|12534.67|12534.67|12532.91|12532.91|0
1623927230000|2021-06-17 10:53:50|12532.77|12532.77|12532.91|12532.91|12532.91|12532.91|12532.77|12532.77|0
1623927240000|2021-06-17 10:54:00|12533.38|12533.38|12533.53|12533.53|12533.53|12533.53|12533.38|12533.38|0
1623927260000|2021-06-17 10:54:20|12533.33|12533.33|12533.14|12533.14|12533.33|12533.33|12533.14|12533.14|0
1623927270000|2021-06-17 10:54:30|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|0
1623927290000|2021-06-17 10:54:50|12532.55|12532.55|12532.17|12532.17|12532.55|12532.55|12532.17|12532.17|0
1623927300000|2021-06-17 10:55:00|12532.36|12532.36|12532.54|12532.54|12532.54|12532.54|12532.36|12532.36|0
1623927310000|2021-06-17 10:55:10|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|0
1623927320000|2021-06-17 10:55:20|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|0
1623927360000|2021-06-17 10:56:00|12532.31|12532.31|12532.54|12532.54|12532.54|12532.54|12532.31|12532.31|0
1623927370000|2021-06-17 10:56:10|12532.64|12532.64|12532.64|12532.64|12532.64|12532.64|12532.64|12532.64|0
1623927380000|2021-06-17 10:56:20|12532.45|12532.45|12535.08|12535.08|12535.52|12535.52|12532.45|12532.45|0
1623927390000|2021-06-17 10:56:30|12535.52|12535.52|12534.94|12534.94|12536.62|12536.62|12534.94|12534.94|0
1623927400000|2021-06-17 10:56:40|12535.17|12535.17|12535.47|12535.47|12535.47|12535.47|12535.17|12535.17|0
1623927410000|2021-06-17 10:56:50|12536.34|12536.34|12537.66|12537.66|12537.66|12537.66|12536.34|12536.34|0
1623927420000|2021-06-17 10:57:00|12536.78|12536.78|12536.34|12536.34|12536.78|12536.78|12536.16|12536.16|0
1623927430000|2021-06-17 10:57:10|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|0
1623927450000|2021-06-17 10:57:30|12535.22|12535.22|12535.66|12535.66|12535.66|12535.66|12535.22|12535.22|0
1623927460000|2021-06-17 10:57:40|12536.1|12536.1|12536.9|12536.9|12536.9|12536.9|12536.1|12536.1|0
1623927470000|2021-06-17 10:57:50|12537.05|12537.05|12537.2|12537.2|12537.2|12537.2|12537.05|12537.05|0
1623927480000|2021-06-17 10:58:00|12537.64|12537.64|12537.33|12537.33|12537.64|12537.64|12537.2|12537.2|0
1623927490000|2021-06-17 10:58:10|12537.42|12537.42|12537.1|12537.1|12537.42|12537.42|12537.1|12537.1|0
1623927500000|2021-06-17 10:58:20|12537.35|12537.35|12537.98|12537.98|12537.98|12537.98|12537.35|12537.35|0
1623927510000|2021-06-17 10:58:30|12538.78|12538.78|12539.05|12539.05|12539.05|12539.05|12538.78|12538.78|0
1623927540000|2021-06-17 10:59:00|12539.85|12539.85|12540.65|12540.65|12540.65|12540.65|12539.85|12539.85|0
1623927570000|2021-06-17 10:59:30|12540.52|12540.52|12539.64|12539.64|12540.52|12540.52|12539.64|12539.64|0
1623927580000|2021-06-17 10:59:40|12540.08|12540.08|12539.62|12539.62|12540.93|12540.93|12539.62|12539.62|0
1623927590000|2021-06-17 10:59:50|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|0
1623927600000|2021-06-17 11:00:00|12539.67|12539.67|12539.88|12539.88|12539.88|12539.88|12539.14|12539.14|0
1623927610000|2021-06-17 11:00:10|12539.44|12539.44|12539.89|12539.89|12539.89|12539.89|12539.44|12539.44|0
1623927650000|2021-06-17 11:00:50|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|0
1623927660000|2021-06-17 11:01:00|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|0
1623927670000|2021-06-17 11:01:10|12539.42|12539.42|12539.11|12539.11|12539.42|12539.42|12539.11|12539.11|0
1623927680000|2021-06-17 11:01:20|12538.79|12538.79|12538.79|12538.79|12538.93|12538.93|12538.79|12538.79|0
1623927700000|2021-06-17 11:01:40|12539.42|12539.42|12538.15|12538.15|12539.42|12539.42|12538.15|12538.15|0
1623927710000|2021-06-17 11:01:50|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|0
1623927720000|2021-06-17 11:02:00|12538.67|12538.67|12537.73|12537.73|12538.67|12538.67|12537.65|12537.65|0
1623927730000|2021-06-17 11:02:10|12537.88|12537.88|12536.64|12536.64|12537.88|12537.88|12536.64|12536.64|0
1623927750000|2021-06-17 11:02:30|12537.28|12537.28|12536.8|12536.8|12537.28|12537.28|12536.8|12536.8|0
1623927770000|2021-06-17 11:02:50|12536.99|12536.99|12538.1|12538.1|12538.1|12538.1|12536.99|12536.99|0
1623927780000|2021-06-17 11:03:00|12538.25|12538.25|12537.92|12537.92|12538.25|12538.25|12537.92|12537.92|0
1623927790000|2021-06-17 11:03:10|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|0
1623927810000|2021-06-17 11:03:30|12538.21|12538.21|12538.11|12538.11|12538.21|12538.21|12538.11|12538.11|0
1623927830000|2021-06-17 11:03:50|12537.86|12537.86|12537.74|12537.74|12537.86|12537.86|12537.74|12537.74|0
1623927870000|2021-06-17 11:04:30|12538.11|12538.11|12538.44|12538.44|12538.55|12538.55|12538.11|12538.11|0
1623927880000|2021-06-17 11:04:40|12538|12538|12538|12538|12538|12538|12538|12538|0
1623927890000|2021-06-17 11:04:50|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|0
1623927900000|2021-06-17 11:05:00|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|0
1623927910000|2021-06-17 11:05:10|12537.59|12537.59|12537.44|12537.44|12537.59|12537.59|12537.44|12537.44|0
1623927940000|2021-06-17 11:05:40|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1623927960000|2021-06-17 11:06:00|12537.4|12537.4|12537.4|12537.4|12537.4|12537.4|12537.4|12537.4|0
1623927980000|2021-06-17 11:06:20|12537.59|12537.59|12538.71|12538.71|12538.71|12538.71|12537.59|12537.59|0
1623927990000|2021-06-17 11:06:30|12538.27|12538.27|12539.87|12539.87|12539.87|12539.87|12538.27|12538.27|0
1623928020000|2021-06-17 11:07:00|12539.07|12539.07|12539.47|12539.47|12539.47|12539.47|12538.73|12538.73|0
1623928030000|2021-06-17 11:07:10|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|0
1623928040000|2021-06-17 11:07:20|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|0
1623928050000|2021-06-17 11:07:30|12541.04|12541.04|12541.07|12541.07|12541.07|12541.07|12541.04|12541.04|0
1623928070000|2021-06-17 11:07:50|12541.54|12541.54|12541.07|12541.07|12541.54|12541.54|12541.07|12541.07|0
1623928080000|2021-06-17 11:08:00|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|0
1623928090000|2021-06-17 11:08:10|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|0
1623928100000|2021-06-17 11:08:20|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|0
1623928110000|2021-06-17 11:08:30|12539.67|12539.67|12538.91|12538.91|12539.67|12539.67|12538.05|12538.05|0
1623928130000|2021-06-17 11:08:50|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|0
1623928160000|2021-06-17 11:09:20|12539.95|12539.95|12540.31|12540.31|12540.67|12540.67|12539.95|12539.95|0
1623928170000|2021-06-17 11:09:30|12540.6|12540.6|12540.97|12540.97|12540.97|12540.97|12540.6|12540.6|0
1623928190000|2021-06-17 11:09:50|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|0
1623928200000|2021-06-17 11:10:00|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|0
1623928210000|2021-06-17 11:10:10|12542.81|12542.81|12544.25|12544.25|12544.25|12544.25|12542.81|12542.81|0
1623928230000|2021-06-17 11:10:30|12544.5|12544.5|12544.97|12544.97|12544.97|12544.97|12544.5|12544.5|0
1623928240000|2021-06-17 11:10:40|12545.77|12545.77|12544.82|12544.82|12545.77|12545.77|12544.82|12544.82|0
1623928250000|2021-06-17 11:10:50|12545.26|12545.26|12544.67|12544.67|12545.55|12545.55|12544.67|12544.67|0
1623928260000|2021-06-17 11:11:00|12544.51|12544.51|12544.39|12544.39|12544.51|12544.51|12544.39|12544.39|0
1623928270000|2021-06-17 11:11:10|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|0
1623928280000|2021-06-17 11:11:20|12544.3|12544.3|12544.33|12544.33|12544.33|12544.33|12544.3|12544.3|0
1623928300000|2021-06-17 11:11:40|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|0
1623928310000|2021-06-17 11:11:50|12545.75|12545.75|12546.67|12546.67|12546.67|12546.67|12545.75|12545.75|0
1623928320000|2021-06-17 11:12:00|12546.59|12546.59|12546.67|12546.67|12546.67|12546.67|12546.5|12546.5|0
1623928330000|2021-06-17 11:12:10|12546.59|12546.59|12546.67|12546.67|12546.75|12546.75|12546.59|12546.59|0
1623928340000|2021-06-17 11:12:20|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|0
1623928350000|2021-06-17 11:12:30|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|0
1623928360000|2021-06-17 11:12:40|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|0
1623928370000|2021-06-17 11:12:50|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|0
1623928380000|2021-06-17 11:13:00|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|0
1623928400000|2021-06-17 11:13:20|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|0
1623928430000|2021-06-17 11:13:50|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|12546.91|0
1623928440000|2021-06-17 11:14:00|12547.2|12547.2|12547.2|12547.2|12547.2|12547.2|12547.2|12547.2|0
1623928450000|2021-06-17 11:14:10|12547.06|12547.06|12547.06|12547.06|12547.06|12547.06|12546.83|12546.83|0
1623928470000|2021-06-17 11:14:30|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|0
1623928490000|2021-06-17 11:14:50|12546.35|12546.35|12546.74|12546.74|12546.74|12546.74|12546.35|12546.35|0
1623928500000|2021-06-17 11:15:00|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|0
1623928510000|2021-06-17 11:15:10|12545.56|12545.56|12540.63|12540.63|12545.56|12545.56|12540.63|12540.63|0
1623928520000|2021-06-17 11:15:20|12540.65|12540.65|12541.02|12541.02|12541.02|12541.02|12540.65|12540.65|0
1623928540000|2021-06-17 11:15:40|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|0
1623928550000|2021-06-17 11:15:50|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|0
1623928560000|2021-06-17 11:16:00|12540.78|12540.78|12540.78|12540.78|12540.87|12540.87|12540.78|12540.78|0
1623928570000|2021-06-17 11:16:10|12540.93|12540.93|12540.93|12540.93|12540.93|12540.93|12540.93|12540.93|0
1623928600000|2021-06-17 11:16:40|12541.1|12541.1|12541.18|12541.18|12541.18|12541.18|12541.1|12541.1|0
1623928610000|2021-06-17 11:16:50|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|0
1623928620000|2021-06-17 11:17:00|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|0
1623928630000|2021-06-17 11:17:10|12539.78|12539.78|12537.38|12537.38|12539.78|12539.78|12537.38|12537.38|0
1623928650000|2021-06-17 11:17:30|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|0
1623928680000|2021-06-17 11:18:00|12538.36|12538.36|12538.5|12538.5|12538.5|12538.5|12538.36|12538.36|0
1623928690000|2021-06-17 11:18:10|12538.52|12538.52|12539.4|12539.4|12539.4|12539.4|12538.52|12538.52|0
1623928700000|2021-06-17 11:18:20|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|0
1623928720000|2021-06-17 11:18:40|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|0
1623928750000|2021-06-17 11:19:10|12540.3|12540.3|12540.3|12540.3|12540.3|12540.3|12540.3|12540.3|0
1623928780000|2021-06-17 11:19:40|12540.23|12540.23|12540.29|12540.29|12540.29|12540.29|12539.92|12539.92|0
1623928790000|2021-06-17 11:19:50|12540.43|12540.43|12540.58|12540.58|12540.58|12540.58|12540.43|12540.43|0
1623928800000|2021-06-17 11:20:00|12540.5|12540.5|12540.94|12540.94|12540.94|12540.94|12540.5|12540.5|0
1623928820000|2021-06-17 11:20:20|12541.06|12541.06|12541.06|12541.06|12541.06|12541.06|12541.06|12541.06|0
1623928830000|2021-06-17 11:20:30|12541.25|12541.25|12541.25|12541.25|12541.25|12541.25|12541.25|12541.25|0
1623928840000|2021-06-17 11:20:40|12541.49|12541.49|12541.37|12541.37|12541.8|12541.8|12541.37|12541.37|0
1623928870000|2021-06-17 11:21:10|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|0
1623928880000|2021-06-17 11:21:20|12541.96|12541.96|12541.72|12541.72|12541.96|12541.96|12541.72|12541.72|0
1623928910000|2021-06-17 11:21:50|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|0
1623928920000|2021-06-17 11:22:00|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|12541.74|0
1623928940000|2021-06-17 11:22:20|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|0
1623928950000|2021-06-17 11:22:30|12542.84|12542.84|12542.84|12542.84|12542.96|12542.96|12542.84|12542.84|0
1623928970000|2021-06-17 11:22:50|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|0
1623928980000|2021-06-17 11:23:00|12543.66|12543.66|12545.11|12545.11|12545.27|12545.27|12543.66|12543.66|0
1623928990000|2021-06-17 11:23:10|12545.58|12545.58|12545.11|12545.11|12545.58|12545.58|12545.11|12545.11|0
1623929000000|2021-06-17 11:23:20|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|0
1623929010000|2021-06-17 11:23:30|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|0
1623929020000|2021-06-17 11:23:40|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|0
1623929040000|2021-06-17 11:24:00|12546.38|12546.38|12546.82|12546.82|12546.82|12546.82|12546.38|12546.38|0
1623929050000|2021-06-17 11:24:10|12546.97|12546.97|12547.34|12547.34|12547.34|12547.34|12546.97|12546.97|0
1623929070000|2021-06-17 11:24:30|12547.42|12547.42|12547.5|12547.5|12547.5|12547.5|12547.42|12547.42|0
1623929090000|2021-06-17 11:24:50|12547.42|12547.42|12547.17|12547.17|12547.42|12547.42|12547.17|12547.17|0
1623929100000|2021-06-17 11:25:00|12547.29|12547.29|12547.31|12547.31|12547.76|12547.76|12547.29|12547.29|0
1623929110000|2021-06-17 11:25:10|12547.43|12547.43|12548|12548|12548|12548|12547.43|12547.43|0
1623929120000|2021-06-17 11:25:20|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|0
1623929130000|2021-06-17 11:25:30|12548.19|12548.19|12548.55|12548.55|12548.55|12548.55|12548.19|12548.19|0
1623929140000|2021-06-17 11:25:40|12548.82|12548.82|12549.61|12549.61|12549.61|12549.61|12548.82|12548.82|0
1623929150000|2021-06-17 11:25:50|12549.38|12549.38|12549.82|12549.82|12549.82|12549.82|12549.38|12549.38|0
1623929160000|2021-06-17 11:26:00|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|0
1623929170000|2021-06-17 11:26:10|12551.13|12551.13|12551.23|12551.23|12551.7|12551.7|12551.13|12551.13|0
1623929180000|2021-06-17 11:26:20|12551.54|12551.54|12552.1|12552.1|12552.1|12552.1|12551.54|12551.54|0
1623929190000|2021-06-17 11:26:30|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|0
1623929220000|2021-06-17 11:27:00|12552.26|12552.26|12552.59|12552.59|12552.59|12552.59|12551.48|12551.48|0
1623929230000|2021-06-17 11:27:10|12552.5|12552.5|12550.22|12550.22|12552.5|12552.5|12550.22|12550.22|0
1623929240000|2021-06-17 11:27:20|12550.13|12550.13|12550.22|12550.22|12550.22|12550.22|12550.13|12550.13|0
1623929260000|2021-06-17 11:27:40|12550.37|12550.37|12550.66|12550.66|12550.66|12550.66|12550.37|12550.37|0
1623929270000|2021-06-17 11:27:50|12552.27|12552.27|12552.71|12552.71|12552.71|12552.71|12552.27|12552.27|0
1623929290000|2021-06-17 11:28:10|12552.55|12552.55|12552.5|12552.5|12552.55|12552.55|12552.5|12552.5|0
1623929300000|2021-06-17 11:28:20|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|0
1623929320000|2021-06-17 11:28:40|12553.06|12553.06|12553.18|12553.18|12553.18|12553.18|12553.06|12553.06|0
1623929330000|2021-06-17 11:28:50|12552.86|12552.86|12552.75|12552.75|12552.86|12552.86|12552.75|12552.75|0
1623929340000|2021-06-17 11:29:00|12551.15|12551.15|12550.93|12550.93|12551.15|12551.15|12550.34|12550.34|0
1623929360000|2021-06-17 11:29:20|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1623929390000|2021-06-17 11:29:50|12550.93|12550.93|12550.82|12550.82|12550.93|12550.93|12550.82|12550.82|0
1623929400000|2021-06-17 11:30:00|12550.67|12550.67|12551.02|12551.02|12551.61|12551.61|12550.67|12550.67|0
1623929410000|2021-06-17 11:30:10|12550.71|12550.71|12551.38|12551.38|12551.38|12551.38|12550.71|12550.71|0
1623929420000|2021-06-17 11:30:20|12551.82|12551.82|12551.38|12551.38|12551.82|12551.82|12551.38|12551.38|0
1623929430000|2021-06-17 11:30:30|12550.94|12550.94|12551.82|12551.82|12551.82|12551.82|12550.94|12550.94|0
1623929440000|2021-06-17 11:30:40|12552.27|12552.27|12551.46|12551.46|12552.27|12552.27|12551.46|12551.46|0
1623929460000|2021-06-17 11:31:00|12551.78|12551.78|12551.55|12551.55|12551.87|12551.87|12551.55|12551.55|0
1623929480000|2021-06-17 11:31:20|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|0
1623929500000|2021-06-17 11:31:40|12551.26|12551.26|12551.85|12551.85|12551.85|12551.85|12551.26|12551.26|0
1623929510000|2021-06-17 11:31:50|12551.7|12551.7|12551.7|12551.7|12551.7|12551.7|12551.7|12551.7|0
1623929530000|2021-06-17 11:32:10|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1623929550000|2021-06-17 11:32:30|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|0
1623929570000|2021-06-17 11:32:50|12550.63|12550.63|12550.48|12550.48|12550.63|12550.63|12550.48|12550.48|0
1623929590000|2021-06-17 11:33:10|12550.04|12550.04|12550.04|12550.04|12550.04|12550.04|12550.04|12550.04|0
1623929630000|2021-06-17 11:33:50|12550.49|12550.49|12550.46|12550.46|12550.49|12550.49|12550.46|12550.46|0
1623929640000|2021-06-17 11:34:00|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|0
1623929660000|2021-06-17 11:34:20|12550.96|12550.96|12550.81|12550.81|12550.96|12550.96|12550.49|12550.49|0
1623929700000|2021-06-17 11:35:00|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|0
1623929820000|2021-06-17 11:37:00|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|0
1623929840000|2021-06-17 11:37:20|12551.02|12551.02|12550.67|12550.67|12551.82|12551.82|12550.67|12550.67|0
1623929860000|2021-06-17 11:37:40|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1623929870000|2021-06-17 11:37:50|12549.78|12549.78|12549.66|12549.66|12549.78|12549.78|12549.66|12549.66|0
1623929910000|2021-06-17 11:38:30|12549.97|12549.97|12549.83|12549.83|12549.97|12549.97|12549.83|12549.83|0
1623929930000|2021-06-17 11:38:50|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|0
1623929980000|2021-06-17 11:39:40|12549.93|12549.93|12550.74|12550.74|12550.74|12550.74|12549.93|12549.93|0
1623930000000|2021-06-17 11:40:00|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|0
1623930030000|2021-06-17 11:40:30|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|0
1623930040000|2021-06-17 11:40:40|12551|12551|12551|12551|12551|12551|12551|12551|0
1623930050000|2021-06-17 11:40:50|12550.55|12550.55|12550.55|12550.55|12550.55|12550.55|12550.55|12550.55|0
1623930060000|2021-06-17 11:41:00|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|0
1623930070000|2021-06-17 11:41:10|12550.02|12550.02|12549.9|12549.9|12550.02|12550.02|12549.9|12549.9|0
1623930080000|2021-06-17 11:41:20|12549.46|12549.46|12549.01|12549.01|12549.46|12549.46|12549.01|12549.01|0
1623930110000|2021-06-17 11:41:50|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|0
1623930130000|2021-06-17 11:42:10|12547.96|12547.96|12547.96|12547.96|12547.96|12547.96|12547.96|12547.96|0
1623930140000|2021-06-17 11:42:20|12547.58|12547.58|12546.96|12546.96|12547.58|12547.58|12546.96|12546.96|0
1623930150000|2021-06-17 11:42:30|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|0
1623930160000|2021-06-17 11:42:40|12547.34|12547.34|12547.34|12547.34|12547.34|12547.34|12547.34|12547.34|0
1623930170000|2021-06-17 11:42:50|12547.42|12547.42|12547.82|12547.82|12547.82|12547.82|12547.42|12547.42|0
1623930180000|2021-06-17 11:43:00|12547.02|12547.02|12546.28|12546.28|12547.02|12547.02|12546.28|12546.28|0
1623930190000|2021-06-17 11:43:10|12547.15|12547.15|12546.71|12546.71|12547.15|12547.15|12546.48|12546.48|0
1623930200000|2021-06-17 11:43:20|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|0
1623930210000|2021-06-17 11:43:30|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|0
1623930220000|2021-06-17 11:43:40|12547.3|12547.3|12547.77|12547.77|12547.77|12547.77|12547.3|12547.3|0
1623930230000|2021-06-17 11:43:50|12548.65|12548.65|12549.09|12549.09|12549.09|12549.09|12548.65|12548.65|0
1623930240000|2021-06-17 11:44:00|12548.28|12548.28|12548.43|12548.43|12548.43|12548.43|12548.28|12548.28|0
1623930250000|2021-06-17 11:44:10|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|0
1623930270000|2021-06-17 11:44:30|12548.91|12548.91|12548.91|12548.91|12548.91|12548.91|12548.91|12548.91|0
1623930280000|2021-06-17 11:44:40|12547.92|12547.92|12547.03|12547.03|12547.92|12547.92|12547.03|12547.03|0
1623930290000|2021-06-17 11:44:50|12547.12|12547.12|12546.59|12546.59|12547.56|12547.56|12546.59|12546.59|0
1623930300000|2021-06-17 11:45:00|12546.49|12546.49|12546.09|12546.09|12546.49|12546.49|12546.09|12546.09|0
1623930320000|2021-06-17 11:45:20|12546.39|12546.39|12546.39|12546.39|12546.39|12546.39|12546.39|12546.39|0
1623930330000|2021-06-17 11:45:30|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|0
1623930350000|2021-06-17 11:45:50|12546.47|12546.47|12546.66|12546.66|12546.66|12546.66|12546.47|12546.47|0
1623930390000|2021-06-17 11:46:30|12546.37|12546.37|12546.21|12546.21|12546.52|12546.52|12546.21|12546.21|0
1623930420000|2021-06-17 11:47:00|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|0
1623930450000|2021-06-17 11:47:30|12545.37|12545.37|12545.37|12545.37|12545.37|12545.37|12545.37|12545.37|0
1623930460000|2021-06-17 11:47:40|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|0
1623930480000|2021-06-17 11:48:00|12544.57|12544.57|12543.99|12543.99|12544.57|12544.57|12543.99|12543.99|0
1623930490000|2021-06-17 11:48:10|12543.68|12543.68|12543.68|12543.68|12543.68|12543.68|12543.68|12543.68|0
1623930500000|2021-06-17 11:48:20|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|0
1623930540000|2021-06-17 11:49:00|12543.32|12543.32|12543.4|12543.4|12543.4|12543.4|12543.32|12543.32|0
1623930550000|2021-06-17 11:49:10|12543.74|12543.74|12545.05|12545.05|12545.05|12545.05|12543.74|12543.74|0
1623930560000|2021-06-17 11:49:20|12544.59|12544.59|12544.59|12544.59|12544.59|12544.59|12544.59|12544.59|0
1623930600000|2021-06-17 11:50:00|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|0
1623930610000|2021-06-17 11:50:10|12544.08|12544.08|12544.52|12544.52|12544.52|12544.52|12544.08|12544.08|0
1623930630000|2021-06-17 11:50:30|12544.37|12544.37|12544.22|12544.22|12544.37|12544.37|12544.22|12544.22|0
1623930640000|2021-06-17 11:50:40|12543.78|12543.78|12544.22|12544.22|12544.22|12544.22|12543.78|12543.78|0
1623930650000|2021-06-17 11:50:50|12543.42|12543.42|12541.39|12541.39|12543.42|12543.42|12541.39|12541.39|0
1623930660000|2021-06-17 11:51:00|12542.27|12542.27|12542.4|12542.4|12542.4|12542.4|12541.99|12541.99|0
1623930670000|2021-06-17 11:51:10|12541.96|12541.96|12541.45|12541.45|12541.96|12541.96|12541.45|12541.45|0
1623930680000|2021-06-17 11:51:20|12541.79|12541.79|12541.85|12541.85|12541.85|12541.85|12541.7|12541.7|0
1623930710000|2021-06-17 11:51:50|12541.96|12541.96|12542.07|12542.07|12542.07|12542.07|12541.96|12541.96|0
1623930720000|2021-06-17 11:52:00|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|0
1623930730000|2021-06-17 11:52:10|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|0
1623930740000|2021-06-17 11:52:20|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12541.9|12541.9|0
1623930750000|2021-06-17 11:52:30|12542.48|12542.48|12542.78|12542.78|12542.93|12542.93|12542.48|12542.48|0
1623930770000|2021-06-17 11:52:50|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|0
1623930800000|2021-06-17 11:53:20|12542.54|12542.54|12542.63|12542.63|12542.63|12542.63|12542.54|12542.54|0
1623930810000|2021-06-17 11:53:30|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1623930820000|2021-06-17 11:53:40|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|0
1623930840000|2021-06-17 11:54:00|12543.75|12543.75|12543.28|12543.28|12543.75|12543.75|12543.28|12543.28|0
1623930850000|2021-06-17 11:54:10|12543.72|12543.72|12543.72|12543.72|12543.72|12543.72|12543.72|12543.72|0
1623930860000|2021-06-17 11:54:20|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|0
1623930870000|2021-06-17 11:54:30|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|0
1623930880000|2021-06-17 11:54:40|12543.84|12543.84|12545.44|12545.44|12545.44|12545.44|12543.84|12543.84|0
1623930890000|2021-06-17 11:54:50|12545.54|12545.54|12545.66|12545.66|12545.68|12545.68|12545.44|12545.44|0
1623930900000|2021-06-17 11:55:00|12546.09|12546.09|12545.95|12545.95|12546.09|12546.09|12545.95|12545.95|0
1623930920000|2021-06-17 11:55:20|12545.58|12545.58|12544.62|12544.62|12545.58|12545.58|12544.62|12544.62|0
1623930930000|2021-06-17 11:55:30|12544.17|12544.17|12544.19|12544.19|12544.19|12544.19|12544.17|12544.17|0
1623930940000|2021-06-17 11:55:40|12543.94|12543.94|12544.23|12544.23|12544.23|12544.23|12543.94|12543.94|0
1623930950000|2021-06-17 11:55:50|12543.91|12543.91|12542.23|12542.23|12543.91|12543.91|12542.23|12542.23|0
1623930960000|2021-06-17 11:56:00|12542.45|12542.45|12538.75|12538.75|12542.45|12542.45|12538.75|12538.75|0
1623930970000|2021-06-17 11:56:10|12538.43|12538.43|12537.98|12537.98|12538.43|12538.43|12537.98|12537.98|0
1623930980000|2021-06-17 11:56:20|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|0
1623931000000|2021-06-17 11:56:40|12537.92|12537.92|12538.07|12538.07|12538.07|12538.07|12537.92|12537.92|0
1623931010000|2021-06-17 11:56:50|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|12538.2|0
1623931020000|2021-06-17 11:57:00|12538.35|12538.35|12537.71|12537.71|12538.35|12538.35|12537.71|12537.71|0
1623931040000|2021-06-17 11:57:20|12537.53|12537.53|12534.2|12534.2|12537.53|12537.53|12534.2|12534.2|0
1623931050000|2021-06-17 11:57:30|12534.35|12534.35|12534.57|12534.57|12534.57|12534.57|12534.35|12534.35|0
1623931070000|2021-06-17 11:57:50|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|0
1623931080000|2021-06-17 11:58:00|12534.74|12534.74|12535.04|12535.04|12535.04|12535.04|12534.43|12534.43|0
1623931090000|2021-06-17 11:58:10|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|0
1623931100000|2021-06-17 11:58:20|12534.43|12534.43|12533.25|12533.25|12534.43|12534.43|12533.25|12533.25|0
1623931110000|2021-06-17 11:58:30|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|12533.41|12533.41|0
1623931120000|2021-06-17 11:58:40|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|0
1623931130000|2021-06-17 11:58:50|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|0
1623931140000|2021-06-17 11:59:00|12532.31|12532.31|12533.45|12533.45|12533.45|12533.45|12532.31|12532.31|0
1623931150000|2021-06-17 11:59:10|12534.25|12534.25|12532.64|12532.64|12534.25|12534.25|12532.64|12532.64|0
1623931160000|2021-06-17 11:59:20|12533.45|12533.45|12532.43|12532.43|12534.19|12534.19|12532.43|12532.43|0
1623931190000|2021-06-17 11:59:50|12532.67|12532.67|12532.59|12532.59|12532.67|12532.67|12532.42|12532.42|0
1623931200000|2021-06-17 12:00:00|12531.65|12531.65|12532.25|12532.25|12532.56|12532.56|12531.65|12531.65|0
1623931210000|2021-06-17 12:00:10|12532.56|12532.56|12532.89|12532.89|12533.16|12533.16|12532.56|12532.56|0
1623931220000|2021-06-17 12:00:20|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|0
1623931230000|2021-06-17 12:00:30|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|0
1623931240000|2021-06-17 12:00:40|12533.93|12533.93|12532.97|12532.97|12533.93|12533.93|12532.97|12532.97|0
1623931250000|2021-06-17 12:00:50|12533.21|12533.21|12533.21|12533.21|12533.38|12533.38|12533.21|12533.21|0
1623931260000|2021-06-17 12:01:00|12533.52|12533.52|12533.55|12533.55|12533.55|12533.55|12533.52|12533.52|0
1623931270000|2021-06-17 12:01:10|12533.99|12533.99|12536.4|12536.4|12537.21|12537.21|12533.99|12533.99|0
1623931300000|2021-06-17 12:01:40|12536.31|12536.31|12536.11|12536.11|12536.31|12536.31|12536.11|12536.11|0
1623931310000|2021-06-17 12:01:50|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|0
1623931320000|2021-06-17 12:02:00|12538.04|12538.04|12538.04|12538.04|12538.4|12538.4|12538.04|12538.04|0
1623931330000|2021-06-17 12:02:10|12538.84|12538.84|12538.87|12538.87|12539.31|12539.31|12538.84|12538.84|0
1623931340000|2021-06-17 12:02:20|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|0
1623931350000|2021-06-17 12:02:30|12539.24|12539.24|12539.68|12539.68|12539.68|12539.68|12539.24|12539.24|0
1623931370000|2021-06-17 12:02:50|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|0
1623931390000|2021-06-17 12:03:10|12539.75|12539.75|12539.75|12539.75|12540.55|12540.55|12539.75|12539.75|0
1623931420000|2021-06-17 12:03:40|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|0
1623931430000|2021-06-17 12:03:50|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|0
1623931450000|2021-06-17 12:04:10|12537.52|12537.52|12537.95|12537.95|12538.17|12538.17|12537.36|12537.36|0
1623931460000|2021-06-17 12:04:20|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|0
1623931470000|2021-06-17 12:04:30|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|0
1623931490000|2021-06-17 12:04:50|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|0
1623931520000|2021-06-17 12:05:20|12538.81|12538.81|12538.81|12538.81|12538.81|12538.81|12538.81|12538.81|0
1623931540000|2021-06-17 12:05:40|12539.5|12539.5|12538.57|12538.57|12539.5|12539.5|12538.57|12538.57|0
1623931550000|2021-06-17 12:05:50|12538.54|12538.54|12537.74|12537.74|12538.54|12538.54|12537.74|12537.74|0
1623931560000|2021-06-17 12:06:00|12537.51|12537.51|12539.45|12539.45|12539.45|12539.45|12537.04|12537.04|0
1623931570000|2021-06-17 12:06:10|12539.5|12539.5|12539.66|12539.66|12539.66|12539.66|12539.5|12539.5|0
1623931580000|2021-06-17 12:06:20|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|0
1623931590000|2021-06-17 12:06:30|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|0
1623931600000|2021-06-17 12:06:40|12540.39|12540.39|12540.59|12540.59|12540.59|12540.59|12540.3|12540.3|0
1623931610000|2021-06-17 12:06:50|12540.68|12540.68|12540.76|12540.76|12540.76|12540.76|12540.68|12540.68|0
1623931630000|2021-06-17 12:07:10|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|0
1623931650000|2021-06-17 12:07:30|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|0
1623931680000|2021-06-17 12:08:00|12542.03|12542.03|12542.03|12542.03|12542.03|12542.03|12542.03|12542.03|0
1623931700000|2021-06-17 12:08:20|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|0
1623931710000|2021-06-17 12:08:30|12542.49|12542.49|12543|12543|12543.14|12543.14|12542.49|12542.49|0
1623931720000|2021-06-17 12:08:40|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|0
1623931740000|2021-06-17 12:09:00|12543.8|12543.8|12543.9|12543.9|12544.12|12544.12|12543.8|12543.8|0
1623931750000|2021-06-17 12:09:10|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|0
1623931760000|2021-06-17 12:09:20|12543.56|12543.56|12543.67|12543.67|12543.67|12543.67|12543.56|12543.56|0
1623931770000|2021-06-17 12:09:30|12544.14|12544.14|12543.67|12543.67|12544.14|12544.14|12543.67|12543.67|0
1623931790000|2021-06-17 12:09:50|12544.11|12544.11|12544.55|12544.55|12544.55|12544.55|12544.11|12544.11|0
1623931800000|2021-06-17 12:10:00|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|0
1623931810000|2021-06-17 12:10:10|12543.38|12543.38|12543.38|12543.38|12543.38|12543.38|12543.38|12543.38|0
1623931850000|2021-06-17 12:10:50|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|0
1623931860000|2021-06-17 12:11:00|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|0
1623931880000|2021-06-17 12:11:20|12543.69|12543.69|12543.91|12543.91|12544.13|12544.13|12543.69|12543.69|0
1623931900000|2021-06-17 12:11:40|12544.11|12544.11|12544.11|12544.11|12544.11|12544.11|12544.11|12544.11|0
1623931910000|2021-06-17 12:11:50|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|0
1623931920000|2021-06-17 12:12:00|12544.42|12544.42|12544.57|12544.57|12544.57|12544.57|12544.42|12544.42|0
1623931940000|2021-06-17 12:12:20|12544.72|12544.72|12544.87|12544.87|12544.87|12544.87|12544.72|12544.72|0
1623931980000|2021-06-17 12:13:00|12545.21|12545.21|12544.76|12544.76|12545.21|12545.21|12544.76|12544.76|0
1623931990000|2021-06-17 12:13:10|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|12544.99|0
1623932000000|2021-06-17 12:13:20|12544.55|12544.55|12544.84|12544.84|12544.99|12544.99|12544.55|12544.55|0
1623932010000|2021-06-17 12:13:30|12545.01|12545.01|12544.72|12544.72|12545.01|12545.01|12544.72|12544.72|0
1623932020000|2021-06-17 12:13:40|12544.57|12544.57|12543.23|12543.23|12544.57|12544.57|12543.23|12543.23|0
1623932030000|2021-06-17 12:13:50|12542.5|12542.5|12542.21|12542.21|12542.5|12542.5|12542.21|12542.21|0
1623932050000|2021-06-17 12:14:10|12542.35|12542.35|12543.28|12543.28|12543.28|12543.28|12542.35|12542.35|0
1623932070000|2021-06-17 12:14:30|12543.62|12543.62|12543.18|12543.18|12543.62|12543.62|12543.18|12543.18|0
1623932090000|2021-06-17 12:14:50|12542.88|12542.88|12542.64|12542.64|12542.88|12542.88|12542.56|12542.56|0
1623932100000|2021-06-17 12:15:00|12543.44|12543.44|12543.94|12543.94|12544.24|12544.24|12543.44|12543.44|0
1623932110000|2021-06-17 12:15:10|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|0
1623932130000|2021-06-17 12:15:30|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|0
1623932140000|2021-06-17 12:15:40|12543.57|12543.57|12543.43|12543.43|12543.57|12543.57|12543.43|12543.43|0
1623932160000|2021-06-17 12:16:00|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|0
1623932170000|2021-06-17 12:16:10|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|12543.35|0
1623932180000|2021-06-17 12:16:20|12543.79|12543.79|12543.7|12543.7|12543.79|12543.79|12543.7|12543.7|0
1623932190000|2021-06-17 12:16:30|12543.33|12543.33|12543.2|12543.2|12543.56|12543.56|12543.2|12543.2|0
1623932200000|2021-06-17 12:16:40|12543.56|12543.56|12544.01|12544.01|12544.01|12544.01|12543.56|12543.56|0
1623932210000|2021-06-17 12:16:50|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|12544.1|0
1623932220000|2021-06-17 12:17:00|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|0
1623932230000|2021-06-17 12:17:10|12544.54|12544.54|12545.01|12545.01|12545.01|12545.01|12544.54|12544.54|0
1623932240000|2021-06-17 12:17:20|12545.46|12545.46|12545.22|12545.22|12545.46|12545.46|12545.22|12545.22|0
1623932250000|2021-06-17 12:17:30|12544.77|12544.77|12544.41|12544.41|12544.77|12544.77|12544.41|12544.41|0
1623932260000|2021-06-17 12:17:40|12544.17|12544.17|12545.57|12545.57|12545.57|12545.57|12544.17|12544.17|0
1623932280000|2021-06-17 12:18:00|12545.77|12545.77|12545.33|12545.33|12545.77|12545.77|12544.97|12544.97|0
1623932290000|2021-06-17 12:18:10|12544.97|12544.97|12544.17|12544.17|12545.19|12545.19|12543.97|12543.97|0
1623932300000|2021-06-17 12:18:20|12544.41|12544.41|12544.73|12544.73|12544.73|12544.73|12544.41|12544.41|0
1623932330000|2021-06-17 12:18:50|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|12544.88|0
1623932340000|2021-06-17 12:19:00|12544.66|12544.66|12544.77|12544.77|12544.88|12544.88|12544.66|12544.66|0
1623932380000|2021-06-17 12:19:40|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|0
1623932390000|2021-06-17 12:19:50|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|0
1623932400000|2021-06-17 12:20:00|12543.31|12543.31|12543.01|12543.01|12543.31|12543.31|12543.01|12543.01|0
1623932410000|2021-06-17 12:20:10|12542.21|12542.21|12540.89|12540.89|12542.29|12542.29|12540.89|12540.89|0
1623932420000|2021-06-17 12:20:20|12540.53|12540.53|12540.51|12540.51|12540.83|12540.83|12540.51|12540.51|0
1623932430000|2021-06-17 12:20:30|12540.36|12540.36|12540.97|12540.97|12540.97|12540.97|12540.21|12540.21|0
1623932440000|2021-06-17 12:20:40|12540.82|12540.82|12540.97|12540.97|12540.97|12540.97|12540.67|12540.67|0
1623932450000|2021-06-17 12:20:50|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|0
1623932460000|2021-06-17 12:21:00|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1623932470000|2021-06-17 12:21:10|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|0
1623932480000|2021-06-17 12:21:20|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1623932500000|2021-06-17 12:21:40|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|0
1623932510000|2021-06-17 12:21:50|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|0
1623932520000|2021-06-17 12:22:00|12542.06|12542.06|12541.91|12541.91|12542.06|12542.06|12541.91|12541.91|0
1623932530000|2021-06-17 12:22:10|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|0
1623932560000|2021-06-17 12:22:40|12541.33|12541.33|12540.89|12540.89|12541.33|12541.33|12540.89|12540.89|0
1623932570000|2021-06-17 12:22:50|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|0
1623932580000|2021-06-17 12:23:00|12540.58|12540.58|12540.58|12540.58|12540.58|12540.58|12540.58|12540.58|0
1623932600000|2021-06-17 12:23:20|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|0
1623932610000|2021-06-17 12:23:30|12539.23|12539.23|12537.36|12537.36|12539.23|12539.23|12537.36|12537.36|0
1623932620000|2021-06-17 12:23:40|12537.13|12537.13|12535.9|12535.9|12537.22|12537.22|12535.9|12535.9|0
1623932630000|2021-06-17 12:23:50|12535.75|12535.75|12535.54|12535.54|12536.26|12536.26|12535.54|12535.54|0
1623932640000|2021-06-17 12:24:00|12535.09|12535.09|12532.79|12532.79|12535.09|12535.09|12532.79|12532.79|0
1623932650000|2021-06-17 12:24:10|12532.88|12532.88|12530.86|12530.86|12532.88|12532.88|12530.86|12530.86|0
1623932660000|2021-06-17 12:24:20|12530.25|12530.25|12526.97|12526.97|12530.25|12530.25|12526.97|12526.97|0
1623932670000|2021-06-17 12:24:30|12526.16|12526.16|12524.44|12524.44|12526.16|12526.16|12524.44|12524.44|0
1623932680000|2021-06-17 12:24:40|12524.74|12524.74|12525.14|12525.14|12525.47|12525.47|12524.69|12524.69|0
1623932690000|2021-06-17 12:24:50|12524.58|12524.58|12525.22|12525.22|12525.22|12525.22|12524.58|12524.58|0
1623932710000|2021-06-17 12:25:10|12526.02|12526.02|12526.02|12526.02|12526.02|12526.02|12526.02|12526.02|0
1623932720000|2021-06-17 12:25:20|12526.96|12526.96|12527.15|12527.15|12527.15|12527.15|12526.96|12526.96|0
1623932750000|2021-06-17 12:25:50|12527.51|12527.51|12527.07|12527.07|12527.95|12527.95|12527.07|12527.07|0
1623932760000|2021-06-17 12:26:00|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|12526.88|0
1623932770000|2021-06-17 12:26:10|12526.41|12526.41|12524.8|12524.8|12526.41|12526.41|12524.8|12524.8|0
1623932780000|2021-06-17 12:26:20|12524.5|12524.5|12523.78|12523.78|12524.5|12524.5|12523.63|12523.63|0
1623932790000|2021-06-17 12:26:30|12522.76|12522.76|12522.25|12522.25|12522.76|12522.76|12522.25|12522.25|0
1623932800000|2021-06-17 12:26:40|12522.61|12522.61|12521.47|12521.47|12522.68|12522.68|12521.47|12521.47|0
1623932810000|2021-06-17 12:26:50|12521.02|12521.02|12521.46|12521.46|12521.46|12521.46|12521.02|12521.02|0
1623932820000|2021-06-17 12:27:00|12521.77|12521.77|12521.67|12521.67|12521.77|12521.77|12521.67|12521.67|0
1623932830000|2021-06-17 12:27:10|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|0
1623932840000|2021-06-17 12:27:20|12521.87|12521.87|12522.56|12522.56|12522.56|12522.56|12521.87|12521.87|0
1623932850000|2021-06-17 12:27:30|12522.75|12522.75|12522.45|12522.45|12522.75|12522.75|12522.45|12522.45|0
1623932860000|2021-06-17 12:27:40|12522.74|12522.74|12524.05|12524.05|12524.05|12524.05|12522.74|12522.74|0
1623932880000|2021-06-17 12:28:00|12523.55|12523.55|12521.81|12521.81|12523.76|12523.76|12521.81|12521.81|0
1623932900000|2021-06-17 12:28:20|12521.5|12521.5|12520.95|12520.95|12521.5|12521.5|12520.82|12520.82|0
1623932920000|2021-06-17 12:28:40|12520.14|12520.14|12519.7|12519.7|12520.14|12520.14|12519.46|12519.46|0
1623932930000|2021-06-17 12:28:50|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|0
1623932940000|2021-06-17 12:29:00|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|0
1623932950000|2021-06-17 12:29:10|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|12520.51|0
1623932970000|2021-06-17 12:29:30|12520.62|12520.62|12521.08|12521.08|12521.08|12521.08|12520.62|12520.62|0
1623932980000|2021-06-17 12:29:40|12521.52|12521.52|12521.83|12521.83|12521.83|12521.83|12521.52|12521.52|0
1623932990000|2021-06-17 12:29:50|12521.95|12521.95|12521.59|12521.59|12521.95|12521.95|12521.59|12521.59|0
1623933000000|2021-06-17 12:30:00|12521.34|12521.34|12521.44|12521.44|12521.44|12521.44|12521.12|12521.12|0
1623933010000|2021-06-17 12:30:10|12522.24|12522.24|12522.22|12522.22|12522.56|12522.56|12521.92|12521.92|0
1623933030000|2021-06-17 12:30:30|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|0
1623933040000|2021-06-17 12:30:40|12522.68|12522.68|12521.98|12521.98|12522.68|12522.68|12521.98|12521.98|0
1623933050000|2021-06-17 12:30:50|12522.17|12522.17|12522.17|12522.17|12522.17|12522.17|12522.17|12522.17|0
1623933100000|2021-06-17 12:31:40|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|0
1623933120000|2021-06-17 12:32:00|12522.38|12522.38|12521.94|12521.94|12522.38|12522.38|12521.94|12521.94|0
1623933130000|2021-06-17 12:32:10|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|0
1623933140000|2021-06-17 12:32:20|12521.45|12521.45|12521.64|12521.64|12521.64|12521.64|12521.45|12521.45|0
1623933150000|2021-06-17 12:32:30|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|12521.75|0
1623933160000|2021-06-17 12:32:40|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|0
1623933180000|2021-06-17 12:33:00|12522.23|12522.23|12522.43|12522.43|12522.43|12522.43|12522.23|12522.23|0
1623933190000|2021-06-17 12:33:10|12522.68|12522.68|12522.99|12522.99|12522.99|12522.99|12522.68|12522.68|0
1623933200000|2021-06-17 12:33:20|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|0
1623933230000|2021-06-17 12:33:50|12523.37|12523.37|12523.37|12523.37|12523.37|12523.37|12523.37|12523.37|0
1623933250000|2021-06-17 12:34:10|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|12523.24|0
1623933270000|2021-06-17 12:34:30|12524.04|12524.04|12524.85|12524.85|12524.85|12524.85|12524.04|12524.04|0
1623933290000|2021-06-17 12:34:50|12524.41|12524.41|12524.5|12524.5|12524.5|12524.5|12524.41|12524.41|0
1623933300000|2021-06-17 12:35:00|12524.69|12524.69|12524.69|12524.69|12524.69|12524.69|12524.69|12524.69|0
1623933310000|2021-06-17 12:35:10|12524.25|12524.25|12524.89|12524.89|12524.89|12524.89|12524.25|12524.25|0
1623933320000|2021-06-17 12:35:20|12525.04|12525.04|12525.49|12525.49|12525.49|12525.49|12525.04|12525.04|0
1623933330000|2021-06-17 12:35:30|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|0
1623933340000|2021-06-17 12:35:40|12525.34|12525.34|12525.34|12525.34|12525.34|12525.34|12525.34|12525.34|0
1623933360000|2021-06-17 12:36:00|12525.95|12525.95|12525.8|12525.8|12526.61|12526.61|12525.8|12525.8|0
1623933380000|2021-06-17 12:36:20|12525.36|12525.36|12525.36|12525.36|12525.36|12525.36|12525.36|12525.36|0
1623933410000|2021-06-17 12:36:50|12525|12525|12525.47|12525.47|12525.47|12525.47|12525|12525|0
1623933420000|2021-06-17 12:37:00|12525.67|12525.67|12523.41|12523.41|12525.67|12525.67|12523.41|12523.41|0
1623933430000|2021-06-17 12:37:10|12523.58|12523.58|12523.3|12523.3|12523.58|12523.58|12523.21|12523.21|0
1623933440000|2021-06-17 12:37:20|12523.45|12523.45|12523.45|12523.45|12523.45|12523.45|12523.45|12523.45|0
1623933460000|2021-06-17 12:37:40|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|0
1623933470000|2021-06-17 12:37:50|12522.54|12522.54|12522.54|12522.54|12522.54|12522.54|12522.54|12522.54|0
1623933480000|2021-06-17 12:38:00|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|0
1623933490000|2021-06-17 12:38:10|12521.89|12521.89|12521.74|12521.74|12521.89|12521.89|12521.59|12521.59|0
1623933500000|2021-06-17 12:38:20|12522.21|12522.21|12521.74|12521.74|12522.21|12522.21|12521.74|12521.74|0
1623933520000|2021-06-17 12:38:40|12521.57|12521.57|12519.26|12519.26|12521.57|12521.57|12519.26|12519.26|0
1623933540000|2021-06-17 12:39:00|12519.11|12519.11|12518.81|12518.81|12519.11|12519.11|12518.81|12518.81|0
1623933560000|2021-06-17 12:39:20|12518.67|12518.67|12518.52|12518.52|12518.67|12518.67|12518.52|12518.52|0
1623933580000|2021-06-17 12:39:40|12519.32|12519.32|12519.66|12519.66|12519.66|12519.66|12518.85|12518.85|0
1623933600000|2021-06-17 12:40:00|12519.22|12519.22|12519.51|12519.51|12519.51|12519.51|12519.22|12519.22|0
1623933620000|2021-06-17 12:40:20|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|12519.83|0
1623933640000|2021-06-17 12:40:40|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|0
1623933650000|2021-06-17 12:40:50|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|0
1623933660000|2021-06-17 12:41:00|12521.17|12521.17|12521.17|12521.17|12521.17|12521.17|12521.17|12521.17|0
1623933690000|2021-06-17 12:41:30|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|0
1623933710000|2021-06-17 12:41:50|12519.46|12519.46|12518.87|12518.87|12519.46|12519.46|12518.87|12518.87|0
1623933720000|2021-06-17 12:42:00|12517.07|12517.07|12517.63|12517.63|12517.88|12517.88|12517.07|12517.07|0
1623933740000|2021-06-17 12:42:20|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|0
1623933750000|2021-06-17 12:42:30|12518.65|12518.65|12518.6|12518.6|12518.65|12518.65|12518.6|12518.6|0
1623933760000|2021-06-17 12:42:40|12518.68|12518.68|12518.24|12518.24|12518.68|12518.68|12518.24|12518.24|0
1623933770000|2021-06-17 12:42:50|12517.99|12517.99|12516.62|12516.62|12518.14|12518.14|12516.62|12516.62|0
1623933780000|2021-06-17 12:43:00|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|0
1623933790000|2021-06-17 12:43:10|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|12516.79|0
1623933800000|2021-06-17 12:43:20|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|0
1623933810000|2021-06-17 12:43:30|12517.91|12517.91|12518.23|12518.23|12518.23|12518.23|12517.91|12517.91|0
1623933820000|2021-06-17 12:43:40|12516.44|12516.44|12516.01|12516.01|12516.44|12516.44|12516.01|12516.01|0
1623933840000|2021-06-17 12:44:00|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|0
1623933850000|2021-06-17 12:44:10|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|0
1623933860000|2021-06-17 12:44:20|12516.82|12516.82|12518.09|12518.09|12518.09|12518.09|12516.38|12516.38|0
1623933880000|2021-06-17 12:44:40|12518.89|12518.89|12518.93|12518.93|12518.93|12518.93|12518.75|12518.75|0
1623933940000|2021-06-17 12:45:40|12519.25|12519.25|12518.39|12518.39|12519.28|12519.28|12518.01|12518.01|0
1623933950000|2021-06-17 12:45:50|12518.84|12518.84|12518.84|12518.84|12518.84|12518.84|12518.84|12518.84|0
1623933960000|2021-06-17 12:46:00|12518.37|12518.37|12517.11|12517.11|12518.56|12518.56|12517.11|12517.11|0
1623933970000|2021-06-17 12:46:10|12516.75|12516.75|12516.58|12516.58|12516.75|12516.75|12516.58|12516.58|0
1623933980000|2021-06-17 12:46:20|12516.66|12516.66|12516.66|12516.66|12516.66|12516.66|12516.66|12516.66|0
1623934030000|2021-06-17 12:47:10|12516.52|12516.52|12515.92|12515.92|12516.52|12516.52|12515.92|12515.92|0
1623934040000|2021-06-17 12:47:20|12515.78|12515.78|12515.78|12515.78|12515.78|12515.78|12515.78|12515.78|0
1623934050000|2021-06-17 12:47:30|12516.8|12516.8|12516.8|12516.8|12516.8|12516.8|12516.8|12516.8|0
1623934100000|2021-06-17 12:48:20|12517.16|12517.16|12517.53|12517.53|12517.59|12517.59|12516.04|12516.04|0
1623934110000|2021-06-17 12:48:30|12517.76|12517.76|12517.32|12517.32|12517.76|12517.76|12517.32|12517.32|0
1623934130000|2021-06-17 12:48:50|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|0
1623934140000|2021-06-17 12:49:00|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|0
1623934150000|2021-06-17 12:49:10|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|0
1623934160000|2021-06-17 12:49:20|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|0
1623934170000|2021-06-17 12:49:30|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|0
1623934180000|2021-06-17 12:49:40|12516.03|12516.03|12517.91|12517.91|12517.91|12517.91|12516.03|12516.03|0
1623934190000|2021-06-17 12:49:50|12518.38|12518.38|12518.74|12518.74|12518.74|12518.74|12518.38|12518.38|0
1623934200000|2021-06-17 12:50:00|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|0
1623934210000|2021-06-17 12:50:10|12519.34|12519.34|12519.81|12519.81|12519.81|12519.81|12519.34|12519.34|0
1623934220000|2021-06-17 12:50:20|12520.11|12520.11|12520.41|12520.41|12520.41|12520.41|12520.11|12520.11|0
1623934230000|2021-06-17 12:50:30|12520.51|12520.51|12520.41|12520.41|12520.51|12520.51|12520.41|12520.41|0
1623934240000|2021-06-17 12:50:40|12521.22|12521.22|12522.92|12522.92|12522.92|12522.92|12521.22|12521.22|0
1623934260000|2021-06-17 12:51:00|12522.76|12522.76|12522.25|12522.25|12522.76|12522.76|12522.25|12522.25|0
1623934270000|2021-06-17 12:51:10|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|0
1623934280000|2021-06-17 12:51:20|12522.25|12522.25|12522.26|12522.26|12522.26|12522.26|12522.09|12522.09|0
1623934290000|2021-06-17 12:51:30|12520.92|12520.92|12520.6|12520.6|12520.92|12520.92|12520.6|12520.6|0
1623934300000|2021-06-17 12:51:40|12520.45|12520.45|12520.53|12520.53|12520.53|12520.53|12520.45|12520.45|0
1623934310000|2021-06-17 12:51:50|12521|12521|12521.15|12521.15|12521.15|12521.15|12521|12521|0
1623934320000|2021-06-17 12:52:00|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|0
1623934340000|2021-06-17 12:52:20|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|0
1623934350000|2021-06-17 12:52:30|12521.5|12521.5|12521.5|12521.5|12521.5|12521.5|12521.5|12521.5|0
1623934370000|2021-06-17 12:52:50|12521.96|12521.96|12522.43|12522.43|12522.43|12522.43|12521.96|12521.96|0
1623934380000|2021-06-17 12:53:00|12522.87|12522.87|12523.52|12523.52|12523.67|12523.67|12522.65|12522.65|0
1623934390000|2021-06-17 12:53:10|12523.3|12523.3|12524.69|12524.69|12524.91|12524.91|12523.3|12523.3|0
1623934400000|2021-06-17 12:53:20|12525.41|12525.41|12526.02|12526.02|12526.02|12526.02|12525.41|12525.41|0
1623934410000|2021-06-17 12:53:30|12526.47|12526.47|12525.92|12525.92|12526.47|12526.47|12525.67|12525.67|0
1623934420000|2021-06-17 12:53:40|12526.07|12526.07|12525.9|12525.9|12526.22|12526.22|12525.9|12525.9|0
1623934440000|2021-06-17 12:54:00|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|0
1623934460000|2021-06-17 12:54:20|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|0
1623934470000|2021-06-17 12:54:30|12525.76|12525.76|12526.33|12526.33|12526.33|12526.33|12525.52|12525.52|0
1623934480000|2021-06-17 12:54:40|12526.8|12526.8|12529.15|12529.15|12529.15|12529.15|12526.8|12526.8|0
1623934490000|2021-06-17 12:54:50|12528.84|12528.84|12529.08|12529.08|12529.08|12529.08|12528.84|12528.84|0
1623934500000|2021-06-17 12:55:00|12528.72|12528.72|12528.64|12528.64|12528.72|12528.72|12528.28|12528.28|0
1623934520000|2021-06-17 12:55:20|12528.5|12528.5|12528.94|12528.94|12528.94|12528.94|12528.5|12528.5|0
1623934530000|2021-06-17 12:55:30|12529.39|12529.39|12528.95|12528.95|12529.39|12529.39|12528.95|12528.95|0
1623934540000|2021-06-17 12:55:40|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|0
1623934550000|2021-06-17 12:55:50|12528.95|12528.95|12528.77|12528.77|12528.95|12528.95|12528.77|12528.77|0
1623934560000|2021-06-17 12:56:00|12528.91|12528.91|12529.36|12529.36|12529.36|12529.36|12528.91|12528.91|0
1623934580000|2021-06-17 12:56:20|12529.8|12529.8|12529.66|12529.66|12529.8|12529.8|12529.51|12529.51|0
1623934610000|2021-06-17 12:56:50|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|12529.22|0
1623934630000|2021-06-17 12:57:10|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|0
1623934650000|2021-06-17 12:57:30|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|0
1623934680000|2021-06-17 12:58:00|12529.46|12529.46|12528.66|12528.66|12529.46|12529.46|12528.66|12528.66|0
1623934690000|2021-06-17 12:58:10|12528.99|12528.99|12528.83|12528.83|12528.99|12528.99|12528.83|12528.83|0
1623934700000|2021-06-17 12:58:20|12529.77|12529.77|12530.21|12530.21|12530.36|12530.36|12529.77|12529.77|0
1623934710000|2021-06-17 12:58:30|12530.68|12530.68|12528.65|12528.65|12530.68|12530.68|12528.65|12528.65|0
1623934720000|2021-06-17 12:58:40|12528.53|12528.53|12528.15|12528.15|12528.53|12528.53|12528.15|12528.15|0
1623934730000|2021-06-17 12:58:50|12528.45|12528.45|12528.61|12528.61|12528.61|12528.61|12528.45|12528.45|0
1623934740000|2021-06-17 12:59:00|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|0
1623934750000|2021-06-17 12:59:10|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1623934760000|2021-06-17 12:59:20|12527.68|12527.68|12527.83|12527.83|12527.83|12527.83|12527.68|12527.68|0
1623934770000|2021-06-17 12:59:30|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|12528.02|0
1623934780000|2021-06-17 12:59:40|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|0
1623934790000|2021-06-17 12:59:50|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|0
1623934800000|2021-06-17 13:00:00|12528.29|12528.29|12528.11|12528.11|12528.29|12528.29|12528.11|12528.11|0
1623934810000|2021-06-17 13:00:10|12528.3|12528.3|12528.74|12528.74|12528.74|12528.74|12528.3|12528.3|0
1623934830000|2021-06-17 13:00:30|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|0
1623934840000|2021-06-17 13:00:40|12529.04|12529.04|12529.93|12529.93|12529.93|12529.93|12529.04|12529.04|0
1623934860000|2021-06-17 13:01:00|12529.78|12529.78|12529.78|12529.78|12529.78|12529.78|12529.78|12529.78|0
1623934870000|2021-06-17 13:01:10|12529.49|12529.49|12529.34|12529.34|12529.49|12529.49|12529.34|12529.34|0
1623934890000|2021-06-17 13:01:30|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|0
1623934920000|2021-06-17 13:02:00|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|0
1623934930000|2021-06-17 13:02:10|12529|12529|12529.15|12529.15|12529.15|12529.15|12529|12529|0
1623934940000|2021-06-17 13:02:20|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|0
1623934950000|2021-06-17 13:02:30|12530.4|12530.4|12531.01|12531.01|12531.01|12531.01|12530.4|12530.4|0
1623934960000|2021-06-17 13:02:40|12530.86|12530.86|12531.8|12531.8|12531.8|12531.8|12530.86|12530.86|0
1623934970000|2021-06-17 13:02:50|12532.17|12532.17|12532.15|12532.15|12532.17|12532.17|12532.15|12532.15|0
1623934980000|2021-06-17 13:03:00|12532.95|12532.95|12533.39|12533.39|12533.39|12533.39|12532.92|12532.92|0
1623935010000|2021-06-17 13:03:30|12533.34|12533.34|12533.7|12533.7|12533.7|12533.7|12533.34|12533.34|0
1623935020000|2021-06-17 13:03:40|12534.5|12534.5|12534.94|12534.94|12535.38|12535.38|12534.5|12534.5|0
1623935030000|2021-06-17 13:03:50|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|0
1623935040000|2021-06-17 13:04:00|12535.26|12535.26|12535.71|12535.71|12535.71|12535.71|12535.26|12535.26|0
1623935050000|2021-06-17 13:04:10|12536.1|12536.1|12536.68|12536.68|12536.68|12536.68|12536.1|12536.1|0
1623935060000|2021-06-17 13:04:20|12536.78|12536.78|12536.31|12536.31|12536.78|12536.78|12536.31|12536.31|0
1623935070000|2021-06-17 13:04:30|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|0
1623935100000|2021-06-17 13:05:00|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|0
1623935110000|2021-06-17 13:05:10|12535.94|12535.94|12535.79|12535.79|12535.94|12535.94|12535.79|12535.79|0
1623935120000|2021-06-17 13:05:20|12535.81|12535.81|12535.76|12535.76|12535.81|12535.81|12535.35|12535.35|0
1623935130000|2021-06-17 13:05:30|12535.62|12535.62|12534.95|12534.95|12535.62|12535.62|12534.95|12534.95|0
1623935140000|2021-06-17 13:05:40|12535.1|12535.1|12535.55|12535.55|12535.55|12535.55|12535.1|12535.1|0
1623935150000|2021-06-17 13:05:50|12535.7|12535.7|12535.4|12535.4|12535.7|12535.7|12535.4|12535.4|0
1623935200000|2021-06-17 13:06:40|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|12534.96|0
1623935210000|2021-06-17 13:06:50|12535.11|12535.11|12535.26|12535.26|12535.26|12535.26|12535.11|12535.11|0
1623935240000|2021-06-17 13:07:20|12535.18|12535.18|12534.78|12534.78|12535.18|12535.18|12534.78|12534.78|0
1623935250000|2021-06-17 13:07:30|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|0
1623935260000|2021-06-17 13:07:40|12533.42|12533.42|12534.36|12534.36|12534.36|12534.36|12533.42|12533.42|0
1623935270000|2021-06-17 13:07:50|12534.54|12534.54|12532.82|12532.82|12534.54|12534.54|12532.82|12532.82|0
1623935280000|2021-06-17 13:08:00|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|0
1623935300000|2021-06-17 13:08:20|12531.73|12531.73|12531.73|12531.73|12531.88|12531.88|12531.73|12531.73|0
1623935310000|2021-06-17 13:08:30|12531.96|12531.96|12532.66|12532.66|12532.66|12532.66|12531.72|12531.72|0
1623935340000|2021-06-17 13:09:00|12533|12533|12530.59|12530.59|12533|12533|12530.59|12530.59|0
1623935350000|2021-06-17 13:09:10|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|0
1623935360000|2021-06-17 13:09:20|12530.75|12530.75|12530.75|12530.75|12530.75|12530.75|12530.75|12530.75|0
1623935380000|2021-06-17 13:09:40|12530.45|12530.45|12529.07|12529.07|12530.45|12530.45|12529.07|12529.07|0
1623935420000|2021-06-17 13:10:20|12528.96|12528.96|12529.11|12529.11|12529.11|12529.11|12528.96|12528.96|0
1623935430000|2021-06-17 13:10:30|12529|12529|12529|12529|12529|12529|12529|12529|0
1623935450000|2021-06-17 13:10:50|12528.56|12528.56|12528.56|12528.56|12528.56|12528.56|12528.56|12528.56|0
1623935460000|2021-06-17 13:11:00|12528.86|12528.86|12528.96|12528.96|12529.6|12529.6|12528.52|12528.52|0
1623935490000|2021-06-17 13:11:30|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|0
1623935510000|2021-06-17 13:11:50|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|0
1623935520000|2021-06-17 13:12:00|12530.85|12530.85|12529.24|12529.24|12530.85|12530.85|12529.24|12529.24|0
1623935530000|2021-06-17 13:12:10|12528.92|12528.92|12528.46|12528.46|12528.92|12528.92|12528.46|12528.46|0
1623935560000|2021-06-17 13:12:40|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|0
1623935570000|2021-06-17 13:12:50|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|0
1623935600000|2021-06-17 13:13:20|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|0
1623935610000|2021-06-17 13:13:30|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|0
1623935640000|2021-06-17 13:14:00|12528.12|12528.12|12528.79|12528.79|12528.79|12528.79|12527.85|12527.85|0
1623935650000|2021-06-17 13:14:10|12529.15|12529.15|12529.15|12529.15|12529.15|12529.15|12529.15|12529.15|0
1623935670000|2021-06-17 13:14:30|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|0
1623935690000|2021-06-17 13:14:50|12528.35|12528.35|12528.03|12528.03|12528.35|12528.35|12528.03|12528.03|0
1623935700000|2021-06-17 13:15:00|12527.73|12527.73|12527.42|12527.42|12527.73|12527.73|12527.42|12527.42|0
1623935710000|2021-06-17 13:15:10|12527.57|12527.57|12527.48|12527.48|12527.6|12527.6|12527.26|12527.26|0
1623935720000|2021-06-17 13:15:20|12527.33|12527.33|12527.88|12527.88|12527.88|12527.88|12527.33|12527.33|0
1623935730000|2021-06-17 13:15:30|12527.99|12527.99|12527.99|12527.99|12527.99|12527.99|12527.99|12527.99|0
1623935760000|2021-06-17 13:16:00|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|0
1623935770000|2021-06-17 13:16:10|12527.83|12527.83|12527.75|12527.75|12527.83|12527.83|12527.67|12527.67|0
1623935790000|2021-06-17 13:16:30|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|0
1623935800000|2021-06-17 13:16:40|12527.91|12527.91|12527.91|12527.91|12527.91|12527.91|12527.91|12527.91|0
1623935810000|2021-06-17 13:16:50|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1623935830000|2021-06-17 13:17:10|12528|12528|12528|12528|12528|12528|12528|12528|0
1623935840000|2021-06-17 13:17:20|12528.15|12528.15|12528.6|12528.6|12528.6|12528.6|12528.15|12528.15|0
1623935850000|2021-06-17 13:17:30|12528.72|12528.72|12528.4|12528.4|12528.72|12528.72|12528.4|12528.4|0
1623935860000|2021-06-17 13:17:40|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|0
1623935880000|2021-06-17 13:18:00|12528.62|12528.62|12528.38|12528.38|12528.62|12528.62|12528.38|12528.38|0
1623935890000|2021-06-17 13:18:10|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|0
1623935900000|2021-06-17 13:18:20|12528.38|12528.38|12528.38|12528.38|12528.38|12528.38|12528.38|12528.38|0
1623935910000|2021-06-17 13:18:30|12528.81|12528.81|12529.25|12529.25|12529.25|12529.25|12528.81|12528.81|0
1623935920000|2021-06-17 13:18:40|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|0
1623935930000|2021-06-17 13:18:50|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|0
1623935940000|2021-06-17 13:19:00|12528.59|12528.59|12528.74|12528.74|12528.74|12528.74|12528.59|12528.59|0
1623935950000|2021-06-17 13:19:10|12528.69|12528.69|12529.12|12529.12|12529.12|12529.12|12528.69|12528.69|0
1623936000000|2021-06-17 13:20:00|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|0
1623936020000|2021-06-17 13:20:20|12529.95|12529.95|12529.34|12529.34|12529.95|12529.95|12529.34|12529.34|0
1623936030000|2021-06-17 13:20:30|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|0
1623936050000|2021-06-17 13:20:50|12529.66|12529.66|12529.32|12529.32|12529.66|12529.66|12529.32|12529.32|0
1623936060000|2021-06-17 13:21:00|12529.96|12529.96|12532.28|12532.28|12532.28|12532.28|12529.96|12529.96|0
1623936070000|2021-06-17 13:21:10|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|0
1623936080000|2021-06-17 13:21:20|12532.77|12532.77|12533.24|12533.24|12533.24|12533.24|12532.77|12532.77|0
1623936090000|2021-06-17 13:21:30|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|0
1623936110000|2021-06-17 13:21:50|12532.97|12532.97|12532.97|12532.97|12532.97|12532.97|12532.97|12532.97|0
1623936120000|2021-06-17 13:22:00|12533.32|12533.32|12532.99|12532.99|12533.32|12533.32|12532.99|12532.99|0
1623936130000|2021-06-17 13:22:10|12532.88|12532.88|12532.9|12532.9|12532.9|12532.9|12532.7|12532.7|0
1623936140000|2021-06-17 13:22:20|12533.22|12533.22|12533.3|12533.3|12533.3|12533.3|12533.22|12533.22|0
1623936170000|2021-06-17 13:22:50|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|0
1623936180000|2021-06-17 13:23:00|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|0
1623936190000|2021-06-17 13:23:10|12535.15|12535.15|12535.31|12535.31|12535.31|12535.31|12535.15|12535.15|0
1623936220000|2021-06-17 13:23:40|12535.61|12535.61|12536.72|12536.72|12536.72|12536.72|12535.61|12535.61|0
1623936230000|2021-06-17 13:23:50|12536.81|12536.81|12537.67|12537.67|12537.67|12537.67|12536.81|12536.81|0
1623936240000|2021-06-17 13:24:00|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|0
1623936250000|2021-06-17 13:24:10|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|0
1623936260000|2021-06-17 13:24:20|12538.14|12538.14|12539.98|12539.98|12540.16|12540.16|12538.14|12538.14|0
1623936270000|2021-06-17 13:24:30|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|0
1623936300000|2021-06-17 13:25:00|12539.37|12539.37|12538.85|12538.85|12539.37|12539.37|12538.49|12538.49|0
1623936310000|2021-06-17 13:25:10|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|0
1623936320000|2021-06-17 13:25:20|12539.47|12539.47|12539.79|12539.79|12539.79|12539.79|12539.47|12539.47|0
1623936330000|2021-06-17 13:25:30|12539.9|12539.9|12539.9|12539.9|12539.9|12539.9|12539.9|12539.9|0
1623936340000|2021-06-17 13:25:40|12539.82|12539.82|12540.2|12540.2|12540.2|12540.2|12539.73|12539.73|0
1623936350000|2021-06-17 13:25:50|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|0
1623936370000|2021-06-17 13:26:10|12541.73|12541.73|12542.45|12542.45|12542.45|12542.45|12541.73|12541.73|0
1623936380000|2021-06-17 13:26:20|12542.82|12542.82|12543.62|12543.62|12543.62|12543.62|12542.82|12542.82|0
1623936390000|2021-06-17 13:26:30|12543.47|12543.47|12543.47|12543.47|12543.47|12543.47|12543.47|12543.47|0
1623936400000|2021-06-17 13:26:40|12543.91|12543.91|12542.82|12542.82|12543.91|12543.91|12542.82|12542.82|0
1623936430000|2021-06-17 13:27:10|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|0
1623936440000|2021-06-17 13:27:20|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|0
1623936450000|2021-06-17 13:27:30|12542.78|12542.78|12543.22|12543.22|12543.22|12543.22|12542.78|12542.78|0
1623936460000|2021-06-17 13:27:40|12544.02|12544.02|12544.02|12544.02|12544.02|12544.02|12544.02|12544.02|0
1623936470000|2021-06-17 13:27:50|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|0
1623936480000|2021-06-17 13:28:00|12542.99|12542.99|12542.18|12542.18|12542.99|12542.99|12542.18|12542.18|0
1623936490000|2021-06-17 13:28:10|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|0
1623936500000|2021-06-17 13:28:20|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|0
1623936510000|2021-06-17 13:28:30|12543.09|12543.09|12543.23|12543.23|12543.23|12543.23|12543.09|12543.09|0
1623936520000|2021-06-17 13:28:40|12542.84|12542.84|12543.03|12543.03|12543.03|12543.03|12542.84|12542.84|0
1623936530000|2021-06-17 13:28:50|12543.33|12543.33|12543.52|12543.52|12543.52|12543.52|12543.33|12543.33|0
1623936540000|2021-06-17 13:29:00|12544.32|12544.32|12545.04|12545.04|12545.04|12545.04|12543.57|12543.57|0
1623936550000|2021-06-17 13:29:10|12545.13|12545.13|12545.81|12545.81|12545.81|12545.81|12545.13|12545.13|0
1623936560000|2021-06-17 13:29:20|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|0
1623936570000|2021-06-17 13:29:30|12545.62|12545.62|12546.61|12546.61|12546.61|12546.61|12545.62|12545.62|0
1623936580000|2021-06-17 13:29:40|12546.92|12546.92|12548|12548|12548|12548|12546.92|12546.92|0
1623936590000|2021-06-17 13:29:50|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|0
1623936600000|2021-06-17 13:30:00|12547.99|12547.99|12551.25|12551.25|12551.25|12551.25|12547.99|12547.99|0
1623936610000|2021-06-17 13:30:10|12551.06|12551.06|12551.3|12551.3|12551.3|12551.3|12551.06|12551.06|0
1623936620000|2021-06-17 13:30:20|12551.46|12551.46|12551.61|12551.61|12551.61|12551.61|12551.46|12551.46|0
1623936630000|2021-06-17 13:30:30|12551.83|12551.83|12551.02|12551.02|12552.05|12552.05|12551.02|12551.02|0
1623936640000|2021-06-17 13:30:40|12550.65|12550.65|12549.69|12549.69|12550.65|12550.65|12549.69|12549.69|0
1623936650000|2021-06-17 13:30:50|12549.54|12549.54|12550.95|12550.95|12550.95|12550.95|12549.35|12549.35|0
1623936670000|2021-06-17 13:31:10|12549.87|12549.87|12549.43|12549.43|12550.23|12550.23|12549.43|12549.43|0
1623936680000|2021-06-17 13:31:20|12549.57|12549.57|12548.85|12548.85|12549.57|12549.57|12548.85|12548.85|0
1623936690000|2021-06-17 13:31:30|12549.04|12549.04|12550.51|12550.51|12550.51|12550.51|12549.04|12549.04|0
1623936700000|2021-06-17 13:31:40|12551.06|12551.06|12552.3|12552.3|12552.3|12552.3|12551.06|12551.06|0
1623936720000|2021-06-17 13:32:00|12552.77|12552.77|12556.47|12556.47|12556.47|12556.47|12552.77|12552.77|0
1623936730000|2021-06-17 13:32:10|12555.67|12555.67|12556.18|12556.18|12556.18|12556.18|12555.67|12555.67|0
1623936750000|2021-06-17 13:32:30|12555.09|12555.09|12557.18|12557.18|12557.18|12557.18|12555.09|12555.09|0
1623936760000|2021-06-17 13:32:40|12557.65|12557.65|12558.09|12558.09|12558.09|12558.09|12557.65|12557.65|0
1623936770000|2021-06-17 13:32:50|12557.65|12557.65|12557.22|12557.22|12557.65|12557.65|12557.18|12557.18|0
1623936790000|2021-06-17 13:33:10|12557.86|12557.86|12557.42|12557.42|12557.86|12557.86|12556.93|12556.93|0
1623936800000|2021-06-17 13:33:20|12557.31|12557.31|12557.56|12557.56|12557.56|12557.56|12557.2|12557.2|0
1623936810000|2021-06-17 13:33:30|12557.9|12557.9|12558.01|12558.01|12558.14|12558.14|12557.9|12557.9|0
1623936820000|2021-06-17 13:33:40|12558.81|12558.81|12559.51|12559.51|12559.82|12559.82|12558.63|12558.63|0
1623936830000|2021-06-17 13:33:50|12559.66|12559.66|12560.04|12560.04|12560.04|12560.04|12559.59|12559.59|0
1623936840000|2021-06-17 13:34:00|12561.28|12561.28|12564.83|12564.83|12564.83|12564.83|12561.28|12561.28|0
1623936850000|2021-06-17 13:34:10|12564.69|12564.69|12563.58|12563.58|12564.69|12564.69|12563.44|12563.44|0
1623936860000|2021-06-17 13:34:20|12563.92|12563.92|12564.08|12564.08|12565.22|12565.22|12563.64|12563.64|0
1623936870000|2021-06-17 13:34:30|12564.55|12564.55|12564.64|12564.64|12564.64|12564.64|12564.55|12564.55|0
1623936890000|2021-06-17 13:34:50|12564.21|12564.21|12563.38|12563.38|12564.29|12564.29|12563.38|12563.38|0
1623936900000|2021-06-17 13:35:00|12563.23|12563.23|12562.18|12562.18|12563.23|12563.23|12562.18|12562.18|0
1623936910000|2021-06-17 13:35:10|12562.04|12562.04|12561.85|12561.85|12562.04|12562.04|12561.85|12561.85|0
1623936920000|2021-06-17 13:35:20|12561.05|12561.05|12560.39|12560.39|12561.19|12561.19|12560.39|12560.39|0
1623936930000|2021-06-17 13:35:30|12561.19|12561.19|12561.19|12561.19|12561.19|12561.19|12561.19|12561.19|0
1623936940000|2021-06-17 13:35:40|12561.32|12561.32|12562.81|12562.81|12562.81|12562.81|12561.32|12561.32|0
1623936950000|2021-06-17 13:35:50|12562.96|12562.96|12564.9|12564.9|12564.9|12564.9|12562.96|12562.96|0
1623936960000|2021-06-17 13:36:00|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|0
1623936990000|2021-06-17 13:36:30|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|0
1623937000000|2021-06-17 13:36:40|12565.81|12565.81|12566.66|12566.66|12566.66|12566.66|12565.81|12565.81|0
1623937010000|2021-06-17 13:36:50|12567.1|12567.1|12567.08|12567.08|12567.55|12567.55|12567.08|12567.08|0
1623937020000|2021-06-17 13:37:00|12567.52|12567.52|12566.39|12566.39|12567.52|12567.52|12566.39|12566.39|0
1623937030000|2021-06-17 13:37:10|12566.01|12566.01|12565.52|12565.52|12566.01|12566.01|12565.07|12565.07|0
1623937040000|2021-06-17 13:37:20|12564.2|12564.2|12564.64|12564.64|12564.64|12564.64|12564.2|12564.2|0
1623937050000|2021-06-17 13:37:30|12564.17|12564.17|12564.43|12564.43|12564.86|12564.86|12564.17|12564.17|0
1623937060000|2021-06-17 13:37:40|12564.87|12564.87|12565.68|12565.68|12565.68|12565.68|12564.87|12564.87|0
1623937070000|2021-06-17 13:37:50|12565.56|12565.56|12565.92|12565.92|12565.92|12565.92|12565.12|12565.12|0
1623937080000|2021-06-17 13:38:00|12566.24|12566.24|12567.48|12567.48|12567.48|12567.48|12566.24|12566.24|0
1623937090000|2021-06-17 13:38:10|12567.92|12567.92|12567.56|12567.56|12567.92|12567.92|12567.56|12567.56|0
1623937100000|2021-06-17 13:38:20|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|0
1623937110000|2021-06-17 13:38:30|12567.64|12567.64|12567.67|12567.67|12567.67|12567.67|12567.43|12567.43|0
1623937120000|2021-06-17 13:38:40|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|0
1623937130000|2021-06-17 13:38:50|12567.21|12567.21|12567.3|12567.3|12567.3|12567.3|12566.99|12566.99|0
1623937140000|2021-06-17 13:39:00|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|0
1623937160000|2021-06-17 13:39:20|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|0
1623937170000|2021-06-17 13:39:30|12567.68|12567.68|12567.3|12567.3|12567.68|12567.68|12567.3|12567.3|0
1623937180000|2021-06-17 13:39:40|12567.08|12567.08|12566.79|12566.79|12567.08|12567.08|12566.79|12566.79|0
1623937190000|2021-06-17 13:39:50|12567.26|12567.26|12567.26|12567.26|12567.26|12567.26|12567.26|12567.26|0
1623937200000|2021-06-17 13:40:00|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|0
1623937210000|2021-06-17 13:40:10|12567.32|12567.32|12567.68|12567.68|12567.68|12567.68|12567.32|12567.32|0
1623937220000|2021-06-17 13:40:20|12567.59|12567.59|12567.65|12567.65|12567.73|12567.73|12567.29|12567.29|0
1623937230000|2021-06-17 13:40:30|12568.08|12568.08|12567.72|12567.72|12568.08|12568.08|12567.72|12567.72|0
1623937240000|2021-06-17 13:40:40|12568.53|12568.53|12569.46|12569.46|12569.46|12569.46|12568.53|12568.53|0
1623937250000|2021-06-17 13:40:50|12569.3|12569.3|12569.66|12569.66|12569.66|12569.66|12569.3|12569.3|0
1623937260000|2021-06-17 13:41:00|12569.21|12569.21|12567.87|12567.87|12569.21|12569.21|12567.87|12567.87|0
1623937270000|2021-06-17 13:41:10|12567.68|12567.68|12567.35|12567.35|12567.79|12567.79|12567.35|12567.35|0
1623937290000|2021-06-17 13:41:30|12566.89|12566.89|12566.77|12566.77|12566.89|12566.89|12566.77|12566.77|0
1623937300000|2021-06-17 13:41:40|12566.58|12566.58|12566.6|12566.6|12566.73|12566.73|12566.58|12566.58|0
1623937310000|2021-06-17 13:41:50|12566.46|12566.46|12565.02|12565.02|12566.46|12566.46|12564.15|12564.15|0
1623937320000|2021-06-17 13:42:00|12565.25|12565.25|12564.48|12564.48|12565.25|12565.25|12564.48|12564.48|0
1623937330000|2021-06-17 13:42:10|12564.53|12564.53|12563.67|12563.67|12564.91|12564.91|12563.67|12563.67|0
1623937340000|2021-06-17 13:42:20|12563.58|12563.58|12563.92|12563.92|12563.92|12563.92|12563.58|12563.58|0
1623937370000|2021-06-17 13:42:50|12563.58|12563.58|12563.4|12563.4|12563.58|12563.58|12563.4|12563.4|0
1623937380000|2021-06-17 13:43:00|12563.84|12563.84|12564.12|12564.12|12565|12565|12563.84|12563.84|0
1623937390000|2021-06-17 13:43:10|12564.93|12564.93|12565.61|12565.61|12565.61|12565.61|12564.93|12564.93|0
1623937440000|2021-06-17 13:44:00|12564.8|12564.8|12564.8|12564.8|12564.8|12564.8|12564.8|12564.8|0
1623937450000|2021-06-17 13:44:10|12564.91|12564.91|12563.97|12563.97|12564.91|12564.91|12563.97|12563.97|0
1623937460000|2021-06-17 13:44:20|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|0
1623937470000|2021-06-17 13:44:30|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|0
1623937480000|2021-06-17 13:44:40|12564.57|12564.57|12564.52|12564.52|12564.57|12564.57|12564.52|12564.52|0
1623937490000|2021-06-17 13:44:50|12564.14|12564.14|12564.14|12564.14|12564.14|12564.14|12564.14|12564.14|0
1623937500000|2021-06-17 13:45:00|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|0
1623937510000|2021-06-17 13:45:10|12564.26|12564.26|12564.26|12564.26|12564.26|12564.26|12564.26|12564.26|0
1623937520000|2021-06-17 13:45:20|12563.96|12563.96|12564.07|12564.07|12564.07|12564.07|12563.96|12563.96|0
1623937530000|2021-06-17 13:45:30|12564.16|12564.16|12564.11|12564.11|12564.26|12564.26|12564.11|12564.11|0
1623937540000|2021-06-17 13:45:40|12564.92|12564.92|12565.09|12565.09|12565.09|12565.09|12564.77|12564.77|0
1623937550000|2021-06-17 13:45:50|12564.77|12564.77|12564.13|12564.13|12564.77|12564.77|12564.13|12564.13|0
1623937560000|2021-06-17 13:46:00|12564.94|12564.94|12564.58|12564.58|12564.94|12564.94|12564.57|12564.57|0
1623937570000|2021-06-17 13:46:10|12564.88|12564.88|12563.93|12563.93|12564.88|12564.88|12563.93|12563.93|0
1623937580000|2021-06-17 13:46:20|12564.08|12564.08|12562.5|12562.5|12564.08|12564.08|12562.5|12562.5|0
1623937590000|2021-06-17 13:46:30|12562.31|12562.31|12561.8|12561.8|12562.31|12562.31|12561.8|12561.8|0
1623937600000|2021-06-17 13:46:40|12561.89|12561.89|12560.84|12560.84|12561.89|12561.89|12560.72|12560.72|0
1623937610000|2021-06-17 13:46:50|12560.92|12560.92|12560.58|12560.58|12560.92|12560.92|12560.58|12560.58|0
1623937620000|2021-06-17 13:47:00|12559.78|12559.78|12560.14|12560.14|12560.14|12560.14|12559.78|12559.78|0
1623937630000|2021-06-17 13:47:10|12560.09|12560.09|12560.09|12560.09|12560.09|12560.09|12560.09|12560.09|0
1623937640000|2021-06-17 13:47:20|12559.87|12559.87|12559.87|12559.87|12559.87|12559.87|12559.65|12559.65|0
1623937650000|2021-06-17 13:47:30|12560.02|12560.02|12560.02|12560.02|12560.02|12560.02|12560.02|12560.02|0
1623937660000|2021-06-17 13:47:40|12560.16|12560.16|12560.01|12560.01|12560.48|12560.48|12560.01|12560.01|0
1623937670000|2021-06-17 13:47:50|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|0
1623937680000|2021-06-17 13:48:00|12560.7|12560.7|12560.58|12560.58|12560.92|12560.92|12560.47|12560.47|0
1623937690000|2021-06-17 13:48:10|12561.03|12561.03|12559.8|12559.8|12561.03|12561.03|12559.8|12559.8|0
1623937700000|2021-06-17 13:48:20|12559.49|12559.49|12559.49|12559.49|12559.49|12559.49|12559.49|12559.49|0
1623937710000|2021-06-17 13:48:30|12559.25|12559.25|12558.61|12558.61|12559.25|12559.25|12558.61|12558.61|0
1623937720000|2021-06-17 13:48:40|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|0
1623937750000|2021-06-17 13:49:10|12557.26|12557.26|12557.26|12557.26|12557.26|12557.26|12557.26|12557.26|0
1623937760000|2021-06-17 13:49:20|12557.7|12557.7|12557.45|12557.45|12557.92|12557.92|12556.98|12556.98|0
1623937770000|2021-06-17 13:49:30|12556.65|12556.65|12556.54|12556.54|12556.65|12556.65|12556.54|12556.54|0
1623937780000|2021-06-17 13:49:40|12556.11|12556.11|12556.47|12556.47|12556.47|12556.47|12556.11|12556.11|0
1623937790000|2021-06-17 13:49:50|12556.62|12556.62|12556.12|12556.12|12556.62|12556.62|12556.12|12556.12|0
1623937800000|2021-06-17 13:50:00|12555.88|12555.88|12555.65|12555.65|12555.88|12555.88|12555.65|12555.65|0
1623937820000|2021-06-17 13:50:20|12555.21|12555.21|12555.72|12555.72|12556.52|12556.52|12555.21|12555.21|0
1623937830000|2021-06-17 13:50:30|12556.53|12556.53|12556.39|12556.39|12556.53|12556.53|12556.28|12556.28|0
1623937840000|2021-06-17 13:50:40|12555.96|12555.96|12556.76|12556.76|12556.76|12556.76|12555.96|12555.96|0
1623937850000|2021-06-17 13:50:50|12556.88|12556.88|12557|12557|12557|12557|12556.88|12556.88|0
1623937860000|2021-06-17 13:51:00|12556.89|12556.89|12558.49|12558.49|12558.78|12558.78|12556.89|12556.89|0
1623937870000|2021-06-17 13:51:10|12558.63|12558.63|12558.97|12558.97|12558.97|12558.97|12558.63|12558.63|0
1623937880000|2021-06-17 13:51:20|12559.16|12559.16|12560.04|12560.04|12560.04|12560.04|12559.16|12559.16|0
1623937890000|2021-06-17 13:51:30|12560.84|12560.84|12560.73|12560.73|12560.95|12560.95|12560.73|12560.73|0
1623937900000|2021-06-17 13:51:40|12560.87|12560.87|12560.75|12560.75|12560.87|12560.87|12560.75|12560.75|0
1623937910000|2021-06-17 13:51:50|12561.06|12561.06|12560.91|12560.91|12561.06|12561.06|12560.91|12560.91|0
1623937920000|2021-06-17 13:52:00|12560.72|12560.72|12560.28|12560.28|12560.72|12560.72|12560.28|12560.28|0
1623937930000|2021-06-17 13:52:10|12559.97|12559.97|12558.69|12558.69|12559.97|12559.97|12558.69|12558.69|0
1623937940000|2021-06-17 13:52:20|12558.38|12558.38|12558.3|12558.3|12558.38|12558.38|12558.24|12558.24|0
1623937950000|2021-06-17 13:52:30|12558.13|12558.13|12558.45|12558.45|12558.45|12558.45|12558.13|12558.13|0
1623937960000|2021-06-17 13:52:40|12557.72|12557.72|12557.4|12557.4|12557.72|12557.72|12557.4|12557.4|0
1623937970000|2021-06-17 13:52:50|12557.22|12557.22|12557.18|12557.18|12557.22|12557.22|12557.03|12557.03|0
1623937980000|2021-06-17 13:53:00|12557.29|12557.29|12557.58|12557.58|12557.58|12557.58|12557.26|12557.26|0
1623937990000|2021-06-17 13:53:10|12557.9|12557.9|12558.38|12558.38|12558.38|12558.38|12557.58|12557.58|0
1623938000000|2021-06-17 13:53:20|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|0
1623938030000|2021-06-17 13:53:50|12559.78|12559.78|12558.9|12558.9|12559.78|12559.78|12558.9|12558.9|0
1623938050000|2021-06-17 13:54:10|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|0
1623938070000|2021-06-17 13:54:30|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1623938080000|2021-06-17 13:54:40|12558.24|12558.24|12557.77|12557.77|12558.24|12558.24|12557.62|12557.62|0
1623938090000|2021-06-17 13:54:50|12557.51|12557.51|12557.97|12557.97|12557.97|12557.97|12557.51|12557.51|0
1623938100000|2021-06-17 13:55:00|12558.41|12558.41|12558.84|12558.84|12558.84|12558.84|12558.41|12558.41|0
1623938110000|2021-06-17 13:55:10|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|0
1623938120000|2021-06-17 13:55:20|12558.64|12558.64|12558.5|12558.5|12558.64|12558.64|12558.5|12558.5|0
1623938140000|2021-06-17 13:55:40|12558.32|12558.32|12556.71|12556.71|12558.32|12558.32|12556.71|12556.71|0
1623938150000|2021-06-17 13:55:50|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|0
1623938170000|2021-06-17 13:56:10|12556|12556|12556|12556|12556|12556|12556|12556|0
1623938180000|2021-06-17 13:56:20|12555.57|12555.57|12555.23|12555.23|12555.69|12555.69|12555.23|12555.23|0
1623938190000|2021-06-17 13:56:30|12554.94|12554.94|12554.94|12554.94|12554.94|12554.94|12554.94|12554.94|0
1623938200000|2021-06-17 13:56:40|12554.47|12554.47|12554.02|12554.02|12554.47|12554.47|12554.02|12554.02|0
1623938210000|2021-06-17 13:56:50|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|0
1623938220000|2021-06-17 13:57:00|12553.54|12553.54|12552.5|12552.5|12553.54|12553.54|12552.5|12552.5|0
1623938250000|2021-06-17 13:57:30|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|0
1623938260000|2021-06-17 13:57:40|12551.8|12551.8|12551.33|12551.33|12551.8|12551.8|12551.33|12551.33|0
1623938270000|2021-06-17 13:57:50|12551.14|12551.14|12552.5|12552.5|12552.5|12552.5|12551.14|12551.14|0
1623938280000|2021-06-17 13:58:00|12552.87|12552.87|12552.71|12552.71|12552.87|12552.87|12552.71|12552.71|0
1623938290000|2021-06-17 13:58:10|12553.17|12553.17|12552.73|12552.73|12553.54|12553.54|12552.73|12552.73|0
1623938300000|2021-06-17 13:58:20|12553.1|12553.1|12553.53|12553.53|12553.53|12553.53|12553.1|12553.1|0
1623938310000|2021-06-17 13:58:30|12553.98|12553.98|12553.67|12553.67|12553.98|12553.98|12553.67|12553.67|0
1623938320000|2021-06-17 13:58:40|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|0
1623938330000|2021-06-17 13:58:50|12553.98|12553.98|12553.98|12553.98|12553.98|12553.98|12553.98|12553.98|0
1623938340000|2021-06-17 13:59:00|12554.78|12554.78|12556.99|12556.99|12556.99|12556.99|12554.78|12554.78|0
1623938350000|2021-06-17 13:59:10|12556.52|12556.52|12556.99|12556.99|12556.99|12556.99|12556.52|12556.52|0
1623938360000|2021-06-17 13:59:20|12557.43|12557.43|12558.92|12558.92|12558.92|12558.92|12557.43|12557.43|0
1623938370000|2021-06-17 13:59:30|12557.98|12557.98|12557.54|12557.54|12557.98|12557.98|12557.44|12557.44|0
1623938390000|2021-06-17 13:59:50|12558.17|12558.17|12559.42|12559.42|12559.42|12559.42|12558.17|12558.17|0
1623938400000|2021-06-17 14:00:00|12559.86|12559.86|12559.14|12559.14|12559.86|12559.86|12559.14|12559.14|0
1623938410000|2021-06-17 14:00:10|12558.7|12558.7|12558.7|12558.7|12558.7|12558.7|12558.7|12558.7|0
1623938420000|2021-06-17 14:00:20|12559.5|12559.5|12559.5|12559.5|12559.5|12559.5|12559.5|12559.5|0
1623938430000|2021-06-17 14:00:30|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|0
1623938440000|2021-06-17 14:00:40|12560.07|12560.07|12560.07|12560.07|12560.07|12560.07|12560.07|12560.07|0
1623938450000|2021-06-17 14:00:50|12560.79|12560.79|12561.63|12561.63|12561.63|12561.63|12560.79|12560.79|0
1623938460000|2021-06-17 14:01:00|12562.1|12562.1|12563.56|12563.56|12563.56|12563.56|12562.1|12562.1|0
1623938470000|2021-06-17 14:01:10|12563.53|12563.53|12563.45|12563.45|12563.53|12563.53|12563.36|12563.36|0
1623938480000|2021-06-17 14:01:20|12562.98|12562.98|12562.98|12562.98|12562.98|12562.98|12562.98|12562.98|0
1623938490000|2021-06-17 14:01:30|12562.18|12562.18|12562.26|12562.26|12562.26|12562.26|12562.18|12562.18|0
1623938500000|2021-06-17 14:01:40|12562.07|12562.07|12560.91|12560.91|12562.07|12562.07|12560.91|12560.91|0
1623938510000|2021-06-17 14:01:50|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|0
1623938520000|2021-06-17 14:02:00|12560.91|12560.91|12559.74|12559.74|12560.91|12560.91|12559.74|12559.74|0
1623938530000|2021-06-17 14:02:10|12559.49|12559.49|12560.13|12560.13|12560.13|12560.13|12559.49|12559.49|0
1623938540000|2021-06-17 14:02:20|12560.28|12560.28|12560.42|12560.42|12560.42|12560.42|12560.28|12560.28|0
1623938560000|2021-06-17 14:02:40|12559.99|12559.99|12561.13|12561.13|12561.13|12561.13|12559.99|12559.99|0
1623938580000|2021-06-17 14:03:00|12561.5|12561.5|12561.18|12561.18|12561.82|12561.82|12561.18|12561.18|0
1623938590000|2021-06-17 14:03:10|12560.8|12560.8|12560.18|12560.18|12560.8|12560.8|12560|12560|0
1623938610000|2021-06-17 14:03:30|12559.37|12559.37|12559.76|12559.76|12559.76|12559.76|12559.37|12559.37|0
1623938620000|2021-06-17 14:03:40|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|12560.14|0
1623938630000|2021-06-17 14:03:50|12559.7|12559.7|12558.29|12558.29|12559.7|12559.7|12557.97|12557.97|0
1623938640000|2021-06-17 14:04:00|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|0
1623938650000|2021-06-17 14:04:10|12557.35|12557.35|12556.41|12556.41|12557.35|12557.35|12556.41|12556.41|0
1623938660000|2021-06-17 14:04:20|12556.29|12556.29|12556.17|12556.17|12556.29|12556.29|12556.17|12556.17|0
1623938670000|2021-06-17 14:04:30|12556.05|12556.05|12555.79|12555.79|12556.05|12556.05|12555.79|12555.79|0
1623938680000|2021-06-17 14:04:40|12555.35|12555.35|12555.35|12555.35|12555.35|12555.35|12555.35|12555.35|0
1623938690000|2021-06-17 14:04:50|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|0
1623938700000|2021-06-17 14:05:00|12555.69|12555.69|12556.28|12556.28|12556.28|12556.28|12555.69|12555.69|0
1623938710000|2021-06-17 14:05:10|12555.64|12555.64|12555.49|12555.49|12555.64|12555.64|12555.49|12555.49|0
1623938720000|2021-06-17 14:05:20|12555.34|12555.34|12554.52|12554.52|12555.34|12555.34|12554.52|12554.52|0
1623938730000|2021-06-17 14:05:30|12553.72|12553.72|12553.86|12553.86|12553.86|12553.86|12553.72|12553.72|0
1623938740000|2021-06-17 14:05:40|12553.84|12553.84|12554.11|12554.11|12554.11|12554.11|12553.84|12553.84|0
1623938750000|2021-06-17 14:05:50|12553.99|12553.99|12554.54|12554.54|12554.54|12554.54|12553.99|12553.99|0
1623938760000|2021-06-17 14:06:00|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|12554.76|0
1623938770000|2021-06-17 14:06:10|12556.08|12556.08|12556|12556|12556.44|12556.44|12556|12556|0
1623938780000|2021-06-17 14:06:20|12555.56|12555.56|12555.45|12555.45|12555.56|12555.56|12555.45|12555.45|0
1623938790000|2021-06-17 14:06:30|12556.4|12556.4|12556.07|12556.07|12556.97|12556.97|12556.07|12556.07|0
1623938800000|2021-06-17 14:06:40|12556.51|12556.51|12556.94|12556.94|12556.94|12556.94|12556.51|12556.51|0
1623938810000|2021-06-17 14:06:50|12556.76|12556.76|12556.61|12556.61|12556.76|12556.76|12556.61|12556.61|0
1623938820000|2021-06-17 14:07:00|12556.85|12556.85|12555.96|12555.96|12556.9|12556.9|12555.96|12555.96|0
1623938830000|2021-06-17 14:07:10|12554.36|12554.36|12553.42|12553.42|12554.36|12554.36|12553.42|12553.42|0
1623938840000|2021-06-17 14:07:20|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|0
1623938850000|2021-06-17 14:07:30|12553.85|12553.85|12552.45|12552.45|12553.85|12553.85|12552.45|12552.45|0
1623938880000|2021-06-17 14:08:00|12551.98|12551.98|12552.03|12552.03|12552.17|12552.17|12551.73|12551.73|0
1623938890000|2021-06-17 14:08:10|12552.75|12552.75|12552.03|12552.03|12552.75|12552.75|12552.03|12552.03|0
1623938900000|2021-06-17 14:08:20|12552.14|12552.14|12552.13|12552.13|12552.25|12552.25|12551.94|12551.94|0
1623938940000|2021-06-17 14:09:00|12552.28|12552.28|12552.39|12552.39|12552.75|12552.75|12552.28|12552.28|0
1623938950000|2021-06-17 14:09:10|12552.58|12552.58|12555.22|12555.22|12555.22|12555.22|12552.58|12552.58|0
1623938960000|2021-06-17 14:09:20|12555.07|12555.07|12554.27|12554.27|12555.07|12555.07|12554.27|12554.27|0
1623938970000|2021-06-17 14:09:30|12553.39|12553.39|12552.62|12552.62|12553.39|12553.39|12552.62|12552.62|0
1623938980000|2021-06-17 14:09:40|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|0
1623938990000|2021-06-17 14:09:50|12553.51|12553.51|12552.71|12552.71|12553.51|12553.51|12552.71|12552.71|0
1623939000000|2021-06-17 14:10:00|12552.56|12552.56|12552.42|12552.42|12552.56|12552.56|12552.42|12552.42|0
1623939010000|2021-06-17 14:10:10|12552.6|12552.6|12552.41|12552.41|12552.78|12552.78|12552.41|12552.41|0
1623939020000|2021-06-17 14:10:20|12552.88|12552.88|12552.72|12552.72|12552.88|12552.88|12552.72|12552.72|0
1623939040000|2021-06-17 14:10:40|12552.91|12552.91|12553.06|12553.06|12553.06|12553.06|12552.72|12552.72|0
1623939060000|2021-06-17 14:11:00|12552.74|12552.74|12551.82|12551.82|12552.74|12552.74|12551.82|12551.82|0
1623939070000|2021-06-17 14:11:10|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|12551.67|12551.67|0
1623939080000|2021-06-17 14:11:20|12551.36|12551.36|12551.48|12551.48|12551.48|12551.48|12551.36|12551.36|0
1623939090000|2021-06-17 14:11:30|12551.36|12551.36|12551.21|12551.21|12551.36|12551.36|12551.21|12551.21|0
1623939100000|2021-06-17 14:11:40|12551.65|12551.65|12551.89|12551.89|12551.89|12551.89|12551.65|12551.65|0
1623939110000|2021-06-17 14:11:50|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|0
1623939120000|2021-06-17 14:12:00|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|0
1623939130000|2021-06-17 14:12:10|12551.34|12551.34|12550.9|12550.9|12551.34|12551.34|12550.9|12550.9|0
1623939140000|2021-06-17 14:12:20|12550.68|12550.68|12549.9|12549.9|12550.68|12550.68|12549.9|12549.9|0
1623939150000|2021-06-17 14:12:30|12550.84|12550.84|12550.97|12550.97|12551.78|12551.78|12550.25|12550.25|0
1623939160000|2021-06-17 14:12:40|12551.17|12551.17|12553.13|12553.13|12553.58|12553.58|12551.17|12551.17|0
1623939170000|2021-06-17 14:12:50|12552.77|12552.77|12553.21|12553.21|12553.21|12553.21|12552.41|12552.41|0
1623939180000|2021-06-17 14:13:00|12552.4|12552.4|12551.6|12551.6|12552.4|12552.4|12551.6|12551.6|0
1623939190000|2021-06-17 14:13:10|12551.8|12551.8|12551.44|12551.44|12551.8|12551.8|12551.44|12551.44|0
1623939200000|2021-06-17 14:13:20|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|0
1623939210000|2021-06-17 14:13:30|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|0
1623939220000|2021-06-17 14:13:40|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|0
1623939240000|2021-06-17 14:14:00|12551.52|12551.52|12551.66|12551.66|12551.66|12551.66|12550.71|12550.71|0
1623939250000|2021-06-17 14:14:10|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|0
1623939260000|2021-06-17 14:14:20|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|0
1623939270000|2021-06-17 14:14:30|12551.66|12551.66|12552.15|12552.15|12552.15|12552.15|12551.66|12551.66|0
1623939290000|2021-06-17 14:14:50|12552.21|12552.21|12552.1|12552.1|12552.21|12552.21|12552.1|12552.1|0
1623939300000|2021-06-17 14:15:00|12551.95|12551.95|12551.8|12551.8|12551.95|12551.95|12551.8|12551.8|0
1623939320000|2021-06-17 14:15:20|12551.75|12551.75|12551.55|12551.55|12551.75|12551.75|12551.55|12551.55|0
1623939330000|2021-06-17 14:15:30|12551.18|12551.18|12551.55|12551.55|12551.55|12551.55|12551.18|12551.18|0
1623939340000|2021-06-17 14:15:40|12551.32|12551.32|12551.09|12551.09|12551.32|12551.32|12551.09|12551.09|0
1623939350000|2021-06-17 14:15:50|12550.63|12550.63|12550.22|12550.22|12550.63|12550.63|12550.22|12550.22|0
1623939360000|2021-06-17 14:16:00|12550.45|12550.45|12549.94|12549.94|12550.45|12550.45|12549.94|12549.94|0
1623939380000|2021-06-17 14:16:20|12550.74|12550.74|12550.74|12550.74|12550.74|12550.74|12550.74|12550.74|0
1623939390000|2021-06-17 14:16:30|12550.97|12550.97|12551.43|12551.43|12551.43|12551.43|12550.97|12550.97|0
1623939400000|2021-06-17 14:16:40|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|0
1623939420000|2021-06-17 14:17:00|12551.8|12551.8|12552.59|12552.59|12552.74|12552.74|12551.33|12551.33|0
1623939440000|2021-06-17 14:17:20|12552.35|12552.35|12552.35|12552.35|12552.59|12552.59|12552.35|12552.35|0
1623939450000|2021-06-17 14:17:30|12552.3|12552.3|12551.57|12551.57|12552.3|12552.3|12551.57|12551.57|0
1623939460000|2021-06-17 14:17:40|12551.81|12551.81|12552.35|12552.35|12552.35|12552.35|12551.81|12551.81|0
1623939470000|2021-06-17 14:17:50|12552.12|12552.12|12552.04|12552.04|12552.36|12552.36|12552.04|12552.04|0
1623939480000|2021-06-17 14:18:00|12551.72|12551.72|12551.38|12551.38|12551.72|12551.72|12551.38|12551.38|0
1623939490000|2021-06-17 14:18:10|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|0
1623939500000|2021-06-17 14:18:20|12552.66|12552.66|12553.14|12553.14|12553.14|12553.14|12552.66|12552.66|0
1623939510000|2021-06-17 14:18:30|12552.97|12552.97|12552.68|12552.68|12553.05|12553.05|12552.43|12552.43|0
1623939520000|2021-06-17 14:18:40|12552.21|12552.21|12551.97|12551.97|12552.21|12552.21|12551.97|12551.97|0
1623939530000|2021-06-17 14:18:50|12551.82|12551.82|12551.74|12551.74|12551.82|12551.82|12551.74|12551.74|0
1623939540000|2021-06-17 14:19:00|12551.82|12551.82|12552.43|12552.43|12552.43|12552.43|12551.82|12551.82|0
1623939550000|2021-06-17 14:19:10|12553.31|12553.31|12553.31|12553.31|12553.31|12553.31|12553.31|12553.31|0
1623939560000|2021-06-17 14:19:20|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|0
1623939590000|2021-06-17 14:19:50|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|12553.01|0
1623939600000|2021-06-17 14:20:00|12553.13|12553.13|12553.25|12553.25|12553.25|12553.25|12553.13|12553.13|0
1623939610000|2021-06-17 14:20:10|12553.13|12553.13|12553.01|12553.01|12553.13|12553.13|12553.01|12553.01|0
1623939620000|2021-06-17 14:20:20|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|12553.09|0
1623939630000|2021-06-17 14:20:30|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|0
1623939640000|2021-06-17 14:20:40|12552.45|12552.45|12550.52|12550.52|12552.45|12552.45|12550.52|12550.52|0
1623939650000|2021-06-17 14:20:50|12550.21|12550.21|12549.77|12549.77|12550.43|12550.43|12549.77|12549.77|0
1623939660000|2021-06-17 14:21:00|12548.97|12548.97|12547.37|12547.37|12548.97|12548.97|12547.37|12547.37|0
1623939670000|2021-06-17 14:21:10|12547.01|12547.01|12545|12545|12547.01|12547.01|12545|12545|0
1623939680000|2021-06-17 14:21:20|12545.15|12545.15|12545.59|12545.59|12545.59|12545.59|12545.15|12545.15|0
1623939690000|2021-06-17 14:21:30|12545.71|12545.71|12547.12|12547.12|12547.12|12547.12|12545.71|12545.71|0
1623939700000|2021-06-17 14:21:40|12547.25|12547.25|12547.44|12547.44|12547.76|12547.76|12547.25|12547.25|0
1623939710000|2021-06-17 14:21:50|12547.59|12547.59|12547.59|12547.59|12547.59|12547.59|12547.59|12547.59|0
1623939720000|2021-06-17 14:22:00|12547.14|12547.14|12547.48|12547.48|12547.48|12547.48|12547.14|12547.14|0
1623939730000|2021-06-17 14:22:10|12547.63|12547.63|12547.19|12547.19|12547.63|12547.63|12547.19|12547.19|0
1623939740000|2021-06-17 14:22:20|12547.66|12547.66|12550.11|12550.11|12550.11|12550.11|12547.66|12547.66|0
1623939750000|2021-06-17 14:22:30|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.11|12550.11|0
1623939760000|2021-06-17 14:22:40|12550.45|12550.45|12551.17|12551.17|12551.17|12551.17|12550.45|12550.45|0
1623939770000|2021-06-17 14:22:50|12551.37|12551.37|12551.72|12551.72|12551.72|12551.72|12551.26|12551.26|0
1623939780000|2021-06-17 14:23:00|12551.94|12551.94|12551.94|12551.94|12552.09|12552.09|12551.94|12551.94|0
1623939790000|2021-06-17 14:23:10|12552.06|12552.06|12551.15|12551.15|12552.42|12552.42|12551.15|12551.15|0
1623939800000|2021-06-17 14:23:20|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|12551.12|0
1623939810000|2021-06-17 14:23:30|12551.56|12551.56|12552.07|12552.07|12552.07|12552.07|12551.56|12551.56|0
1623939820000|2021-06-17 14:23:40|12551.99|12551.99|12552.58|12552.58|12552.58|12552.58|12551.99|12551.99|0
1623939830000|2021-06-17 14:23:50|12552.9|12552.9|12553.22|12553.22|12553.22|12553.22|12552.9|12552.9|0
1623939840000|2021-06-17 14:24:00|12553.1|12553.1|12554.09|12554.09|12554.09|12554.09|12552.86|12552.86|0
1623939850000|2021-06-17 14:24:10|12554.45|12554.45|12554.33|12554.33|12554.45|12554.45|12554.33|12554.33|0
1623939860000|2021-06-17 14:24:20|12553.24|12553.24|12553.01|12553.01|12553.82|12553.82|12552.78|12552.78|0
1623939870000|2021-06-17 14:24:30|12552.29|12552.29|12554.07|12554.07|12554.07|12554.07|12552.29|12552.29|0
1623939880000|2021-06-17 14:24:40|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|0
1623939890000|2021-06-17 14:24:50|12554.38|12554.38|12554.43|12554.43|12554.43|12554.43|12554.38|12554.38|0
1623939910000|2021-06-17 14:25:10|12554.79|12554.79|12554.79|12554.79|12554.79|12554.79|12554.79|12554.79|0
1623939920000|2021-06-17 14:25:20|12554.49|12554.49|12554.59|12554.59|12554.59|12554.59|12554.49|12554.49|0
1623939930000|2021-06-17 14:25:30|12554.29|12554.29|12552.92|12552.92|12554.29|12554.29|12552.92|12552.92|0
1623939940000|2021-06-17 14:25:40|12553.23|12553.23|12554.14|12554.14|12554.29|12554.29|12553.23|12553.23|0
1623939950000|2021-06-17 14:25:50|12554.24|12554.24|12554.86|12554.86|12554.86|12554.86|12554.24|12554.24|0
1623939960000|2021-06-17 14:26:00|12554.71|12554.71|12555.05|12555.05|12555.05|12555.05|12554.71|12554.71|0
1623939970000|2021-06-17 14:26:10|12554.91|12554.91|12555.6|12555.6|12555.6|12555.6|12554.91|12554.91|0
1623939980000|2021-06-17 14:26:20|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|12555.98|0
1623939990000|2021-06-17 14:26:30|12556.17|12556.17|12556.54|12556.54|12556.54|12556.54|12556.17|12556.17|0
1623940000000|2021-06-17 14:26:40|12556.77|12556.77|12557.55|12557.55|12557.55|12557.55|12556.77|12556.77|0
1623940010000|2021-06-17 14:26:50|12557.64|12557.64|12558.33|12558.33|12558.33|12558.33|12557.64|12557.64|0
1623940020000|2021-06-17 14:27:00|12558.36|12558.36|12558.5|12558.5|12558.5|12558.5|12558.36|12558.36|0
1623940030000|2021-06-17 14:27:10|12558.65|12558.65|12558.33|12558.33|12558.65|12558.65|12558.18|12558.18|0
1623940040000|2021-06-17 14:27:20|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|0
1623940050000|2021-06-17 14:27:30|12558.4|12558.4|12558.56|12558.56|12558.56|12558.56|12558.4|12558.4|0
1623940060000|2021-06-17 14:27:40|12558.09|12558.09|12558.9|12558.9|12559|12559|12558.09|12558.09|0
1623940070000|2021-06-17 14:27:50|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|0
1623940080000|2021-06-17 14:28:00|12558.46|12558.46|12560.51|12560.51|12560.51|12560.51|12558.46|12558.46|0
1623940090000|2021-06-17 14:28:10|12560.32|12560.32|12560.02|12560.02|12560.32|12560.32|12560.02|12560.02|0
1623940100000|2021-06-17 14:28:20|12560.17|12560.17|12558.48|12558.48|12560.17|12560.17|12558.48|12558.48|0
1623940110000|2021-06-17 14:28:30|12558.04|12558.04|12558.03|12558.03|12558.04|12558.04|12557.55|12557.55|0
1623940120000|2021-06-17 14:28:40|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|12558.14|0
1623940130000|2021-06-17 14:28:50|12558.34|12558.34|12558.95|12558.95|12558.95|12558.95|12558.34|12558.34|0
1623940140000|2021-06-17 14:29:00|12558.15|12558.15|12559.66|12559.66|12559.66|12559.66|12557.81|12557.81|0
1623940150000|2021-06-17 14:29:10|12559.55|12559.55|12558.75|12558.75|12559.55|12559.55|12558.75|12558.75|0
1623940170000|2021-06-17 14:29:30|12558.99|12558.99|12559.31|12559.31|12559.31|12559.31|12558.99|12558.99|0
1623940180000|2021-06-17 14:29:40|12559.55|12559.55|12559.87|12559.87|12559.87|12559.87|12559.55|12559.55|0
1623940200000|2021-06-17 14:30:00|12559.56|12559.56|12559.65|12559.65|12559.65|12559.65|12559.56|12559.56|0
1623940210000|2021-06-17 14:30:10|12560.01|12560.01|12559.36|12559.36|12560.01|12560.01|12559.24|12559.24|0
1623940230000|2021-06-17 14:30:30|12559.48|12559.48|12557.87|12557.87|12559.48|12559.48|12557.87|12557.87|0
1623940240000|2021-06-17 14:30:40|12557.43|12557.43|12556.52|12556.52|12557.43|12557.43|12556.52|12556.52|0
1623940250000|2021-06-17 14:30:50|12556.16|12556.16|12556.28|12556.28|12556.28|12556.28|12556.16|12556.16|0
1623940260000|2021-06-17 14:31:00|12556.43|12556.43|12556.05|12556.05|12556.43|12556.43|12556.05|12556.05|0
1623940270000|2021-06-17 14:31:10|12556.17|12556.17|12554.84|12554.84|12556.17|12556.17|12554.84|12554.84|0
1623940280000|2021-06-17 14:31:20|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|0
1623940300000|2021-06-17 14:31:40|12554.65|12554.65|12554.41|12554.41|12554.65|12554.65|12554.41|12554.41|0
1623940310000|2021-06-17 14:31:50|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|0
1623940320000|2021-06-17 14:32:00|12554.41|12554.41|12552.74|12552.74|12554.41|12554.41|12551.82|12551.82|0
1623940340000|2021-06-17 14:32:20|12553.21|12553.21|12554.01|12554.01|12554.01|12554.01|12553.21|12553.21|0
1623940350000|2021-06-17 14:32:30|12554.11|12554.11|12555.52|12555.52|12555.6|12555.6|12554.11|12554.11|0
1623940380000|2021-06-17 14:33:00|12556.03|12556.03|12559.3|12559.3|12559.59|12559.59|12556.03|12556.03|0
1623940390000|2021-06-17 14:33:10|12559.74|12559.74|12559.62|12559.62|12559.74|12559.74|12559.62|12559.62|0
1623940400000|2021-06-17 14:33:20|12559.78|12559.78|12560.08|12560.08|12560.08|12560.08|12559.78|12559.78|0
1623940410000|2021-06-17 14:33:30|12560.44|12560.44|12561.18|12561.18|12561.18|12561.18|12560.44|12560.44|0
1623940420000|2021-06-17 14:33:40|12561.49|12561.49|12561.05|12561.05|12561.85|12561.85|12561.05|12561.05|0
1623940430000|2021-06-17 14:33:50|12561.15|12561.15|12561.22|12561.22|12561.34|12561.34|12561.15|12561.15|0
1623940440000|2021-06-17 14:34:00|12560.14|12560.14|12560.49|12560.49|12560.49|12560.49|12560.14|12560.14|0
1623940460000|2021-06-17 14:34:20|12560.34|12560.34|12560.7|12560.7|12560.7|12560.7|12560.34|12560.34|0
1623940470000|2021-06-17 14:34:30|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|0
1623940480000|2021-06-17 14:34:40|12559.67|12559.67|12559.52|12559.52|12559.67|12559.67|12559.52|12559.52|0
1623940490000|2021-06-17 14:34:50|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|12559.62|0
1623940500000|2021-06-17 14:35:00|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|0
1623940510000|2021-06-17 14:35:10|12559.85|12559.85|12558.97|12558.97|12559.85|12559.85|12558.97|12558.97|0
1623940520000|2021-06-17 14:35:20|12559.28|12559.28|12559.59|12559.59|12559.61|12559.61|12559.28|12559.28|0
1623940530000|2021-06-17 14:35:30|12559.95|12559.95|12564.73|12564.73|12564.73|12564.73|12559.95|12559.95|0
1623940540000|2021-06-17 14:35:40|12565.37|12565.37|12566.19|12566.19|12566.19|12566.19|12565.37|12565.37|0
1623940550000|2021-06-17 14:35:50|12566.07|12566.07|12566.15|12566.15|12566.15|12566.15|12566.07|12566.07|0
1623940560000|2021-06-17 14:36:00|12565.69|12565.69|12565.91|12565.91|12565.91|12565.91|12565.69|12565.69|0
1623940580000|2021-06-17 14:36:20|12565.59|12565.59|12564.83|12564.83|12565.59|12565.59|12564.83|12564.83|0
1623940590000|2021-06-17 14:36:30|12565.17|12565.17|12564.28|12564.28|12565.17|12565.17|12564.28|12564.28|0
1623940600000|2021-06-17 14:36:40|12563.92|12563.92|12563.83|12563.83|12563.92|12563.92|12563.47|12563.47|0
1623940610000|2021-06-17 14:36:50|12564.03|12564.03|12564.71|12564.71|12564.71|12564.71|12564.03|12564.03|0
1623940620000|2021-06-17 14:37:00|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|12564.47|0
1623940630000|2021-06-17 14:37:10|12564.35|12564.35|12564.52|12564.52|12564.54|12564.54|12564.35|12564.35|0
1623940640000|2021-06-17 14:37:20|12564.2|12564.2|12565.98|12565.98|12565.98|12565.98|12564.2|12564.2|0
1623940650000|2021-06-17 14:37:30|12566.21|12566.21|12565.49|12565.49|12566.21|12566.21|12565.49|12565.49|0
1623940660000|2021-06-17 14:37:40|12565.63|12565.63|12565.78|12565.78|12565.78|12565.78|12565.63|12565.63|0
1623940680000|2021-06-17 14:38:00|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|0
1623940690000|2021-06-17 14:38:10|12565.15|12565.15|12565.35|12565.35|12565.35|12565.35|12565.15|12565.15|0
1623940700000|2021-06-17 14:38:20|12565.5|12565.5|12566.11|12566.11|12566.11|12566.11|12565.5|12565.5|0
1623940710000|2021-06-17 14:38:30|12566.26|12566.26|12566.56|12566.56|12566.71|12566.71|12566.26|12566.26|0
1623940720000|2021-06-17 14:38:40|12567|12567|12566.56|12566.56|12567|12567|12566.56|12566.56|0
1623940730000|2021-06-17 14:38:50|12566.45|12566.45|12566.64|12566.64|12566.64|12566.64|12566.45|12566.45|0
1623940740000|2021-06-17 14:39:00|12566.47|12566.47|12566.62|12566.62|12566.62|12566.62|12566.47|12566.47|0
1623940750000|2021-06-17 14:39:10|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|0
1623940760000|2021-06-17 14:39:20|12566.19|12566.19|12566.1|12566.1|12566.19|12566.19|12566.1|12566.1|0
1623940780000|2021-06-17 14:39:40|12565.89|12565.89|12565.6|12565.6|12565.89|12565.89|12565.6|12565.6|0
1623940790000|2021-06-17 14:39:50|12565.42|12565.42|12565.71|12565.71|12565.71|12565.71|12565.42|12565.42|0
1623940800000|2021-06-17 14:40:00|12566.15|12566.15|12566.15|12566.15|12566.15|12566.15|12566.15|12566.15|0
1623940820000|2021-06-17 14:40:20|12566.34|12566.34|12568.4|12568.4|12568.4|12568.4|12566.34|12566.34|0
1623940830000|2021-06-17 14:40:30|12568.85|12568.85|12569.07|12569.07|12569.07|12569.07|12568.85|12568.85|0
1623940840000|2021-06-17 14:40:40|12569.26|12569.26|12568.62|12568.62|12569.26|12569.26|12568.36|12568.36|0
1623940850000|2021-06-17 14:40:50|12568.32|12568.32|12570.08|12570.08|12570.08|12570.08|12568.32|12568.32|0
1623940860000|2021-06-17 14:41:00|12570.71|12570.71|12570.61|12570.61|12571.08|12571.08|12570.61|12570.61|0
1623940870000|2021-06-17 14:41:10|12570.73|12570.73|12573.54|12573.54|12573.54|12573.54|12570.73|12570.73|0
1623940880000|2021-06-17 14:41:20|12573.1|12573.1|12574.34|12574.34|12574.34|12574.34|12572.63|12572.63|0
1623940890000|2021-06-17 14:41:30|12574.59|12574.59|12575.69|12575.69|12575.69|12575.69|12574.59|12574.59|0
1623940900000|2021-06-17 14:41:40|12575.46|12575.46|12577.82|12577.82|12577.94|12577.94|12575.46|12575.46|0
1623940910000|2021-06-17 14:41:50|12577.01|12577.01|12577.76|12577.76|12577.76|12577.76|12577.01|12577.01|0
1623940920000|2021-06-17 14:42:00|12578.1|12578.1|12577.38|12577.38|12578.1|12578.1|12576.91|12576.91|0
1623940930000|2021-06-17 14:42:10|12576.99|12576.99|12578.02|12578.02|12578.02|12578.02|12576.99|12576.99|0
1623940940000|2021-06-17 14:42:20|12578.21|12578.21|12578.06|12578.06|12578.37|12578.37|12578.06|12578.06|0
1623940950000|2021-06-17 14:42:30|12578.21|12578.21|12577.77|12577.77|12578.21|12578.21|12577.77|12577.77|0
1623940960000|2021-06-17 14:42:40|12578.13|12578.13|12578.13|12578.13|12578.13|12578.13|12578.13|12578.13|0
1623940970000|2021-06-17 14:42:50|12577.33|12577.33|12575.4|12575.4|12577.33|12577.33|12575.4|12575.4|0
1623940980000|2021-06-17 14:43:00|12575.24|12575.24|12574.66|12574.66|12575.39|12575.39|12574.66|12574.66|0
1623940990000|2021-06-17 14:43:10|12575.28|12575.28|12575.32|12575.32|12575.64|12575.64|12575.28|12575.28|0
1623941000000|2021-06-17 14:43:20|12575.17|12575.17|12574.93|12574.93|12575.17|12575.17|12574.81|12574.81|0
1623941010000|2021-06-17 14:43:30|12575.66|12575.66|12576.23|12576.23|12576.23|12576.23|12575.66|12575.66|0
1623941020000|2021-06-17 14:43:40|12575.87|12575.87|12576.16|12576.16|12576.16|12576.16|12575.87|12575.87|0
1623941030000|2021-06-17 14:43:50|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|0
1623941040000|2021-06-17 14:44:00|12575.24|12575.24|12573.37|12573.37|12575.24|12575.24|12573.37|12573.37|0
1623941050000|2021-06-17 14:44:10|12573.49|12573.49|12572.44|12572.44|12573.49|12573.49|12572.44|12572.44|0
1623941060000|2021-06-17 14:44:20|12572.54|12572.54|12572.34|12572.34|12572.54|12572.54|12572.34|12572.34|0
1623941070000|2021-06-17 14:44:30|12572.32|12572.32|12572|12572|12572.32|12572.32|12571.75|12571.75|0
1623941080000|2021-06-17 14:44:40|12573.09|12573.09|12572.44|12572.44|12573.09|12573.09|12572.23|12572.23|0
1623941090000|2021-06-17 14:44:50|12572.33|12572.33|12572.55|12572.55|12572.69|12572.69|12572.03|12572.03|0
1623941100000|2021-06-17 14:45:00|12572.42|12572.42|12572.33|12572.33|12572.62|12572.62|12572.23|12572.23|0
1623941120000|2021-06-17 14:45:20|12572.21|12572.21|12571.41|12571.41|12572.29|12572.29|12571.41|12571.41|0
1623941130000|2021-06-17 14:45:30|12571.77|12571.77|12571.41|12571.41|12571.77|12571.77|12571.41|12571.41|0
1623941140000|2021-06-17 14:45:40|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|0
1623941150000|2021-06-17 14:45:50|12572.09|12572.09|12572.17|12572.17|12572.4|12572.4|12572.09|12572.09|0
1623941160000|2021-06-17 14:46:00|12571.81|12571.81|12571.81|12571.81|12571.81|12571.81|12571.81|12571.81|0
1623941170000|2021-06-17 14:46:10|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|0
1623941190000|2021-06-17 14:46:30|12571.63|12571.63|12571.6|12571.6|12571.65|12571.65|12571.6|12571.6|0
1623941200000|2021-06-17 14:46:40|12571.52|12571.52|12571.88|12571.88|12571.88|12571.88|12571.52|12571.52|0
1623941210000|2021-06-17 14:46:50|12571.57|12571.57|12570.89|12570.89|12571.57|12571.57|12570.89|12570.89|0
1623941230000|2021-06-17 14:47:10|12571.62|12571.62|12570.57|12570.57|12571.62|12571.62|12570.57|12570.57|0
1623941240000|2021-06-17 14:47:20|12570.72|12570.72|12572.77|12572.77|12572.77|12572.77|12570.72|12570.72|0
1623941250000|2021-06-17 14:47:30|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|0
1623941260000|2021-06-17 14:47:40|12572.06|12572.06|12569.89|12569.89|12572.06|12572.06|12569.75|12569.75|0
1623941270000|2021-06-17 14:47:50|12569.66|12569.66|12568.7|12568.7|12569.66|12569.66|12568.3|12568.3|0
1623941280000|2021-06-17 14:48:00|12568.56|12568.56|12569.02|12569.02|12569.17|12569.17|12568.56|12568.56|0
1623941290000|2021-06-17 14:48:10|12569.17|12569.17|12569.68|12569.68|12569.68|12569.68|12569.17|12569.17|0
1623941320000|2021-06-17 14:48:40|12569.53|12569.53|12569.68|12569.68|12569.68|12569.68|12569.53|12569.53|0
1623941330000|2021-06-17 14:48:50|12569.8|12569.8|12569.68|12569.68|12569.8|12569.8|12569.68|12569.68|0
1623941340000|2021-06-17 14:49:00|12570|12570|12571.75|12571.75|12571.75|12571.75|12570|12570|0
1623941350000|2021-06-17 14:49:10|12572.19|12572.19|12573.55|12573.55|12573.55|12573.55|12572.19|12572.19|0
1623941360000|2021-06-17 14:49:20|12573.73|12573.73|12573.77|12573.77|12574.06|12574.06|12573.73|12573.73|0
1623941370000|2021-06-17 14:49:30|12574.86|12574.86|12573.59|12573.59|12574.86|12574.86|12573.51|12573.51|0
1623941380000|2021-06-17 14:49:40|12573.43|12573.43|12573.58|12573.58|12573.58|12573.58|12573.43|12573.43|0
1623941390000|2021-06-17 14:49:50|12573.74|12573.74|12573.24|12573.24|12573.74|12573.74|12573.24|12573.24|0
1623941400000|2021-06-17 14:50:00|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|12572.8|0
1623941410000|2021-06-17 14:50:10|12572.99|12572.99|12572.38|12572.38|12572.99|12572.99|12572.38|12572.38|0
1623941420000|2021-06-17 14:50:20|12572.48|12572.48|12572.49|12572.49|12572.68|12572.68|12572.48|12572.48|0
1623941430000|2021-06-17 14:50:30|12572.57|12572.57|12571.7|12571.7|12572.69|12572.69|12571.7|12571.7|0
1623941440000|2021-06-17 14:50:40|12572.04|12572.04|12572.4|12572.4|12572.4|12572.4|12571.24|12571.24|0
1623941450000|2021-06-17 14:50:50|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|0
1623941460000|2021-06-17 14:51:00|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|0
1623941480000|2021-06-17 14:51:20|12572.03|12572.03|12572.03|12572.03|12572.03|12572.03|12572.03|12572.03|0
1623941490000|2021-06-17 14:51:30|12572.67|12572.67|12572.81|12572.81|12573.12|12573.12|12572.67|12572.67|0
1623941510000|2021-06-17 14:51:50|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|0
1623941520000|2021-06-17 14:52:00|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|0
1623941530000|2021-06-17 14:52:10|12572.44|12572.44|12572.44|12572.44|12572.44|12572.44|12572.44|12572.44|0
1623941540000|2021-06-17 14:52:20|12572.07|12572.07|12573.68|12573.68|12573.68|12573.68|12572.07|12572.07|0
1623941570000|2021-06-17 14:52:50|12573.78|12573.78|12574.41|12574.41|12574.41|12574.41|12573.78|12573.78|0
1623941580000|2021-06-17 14:53:00|12574.07|12574.07|12573.63|12573.63|12574.07|12574.07|12573.63|12573.63|0
1623941590000|2021-06-17 14:53:10|12574.1|12574.1|12573.04|12573.04|12574.1|12574.1|12573.04|12573.04|0
1623941600000|2021-06-17 14:53:20|12572.4|12572.4|12571.93|12571.93|12572.4|12572.4|12571.46|12571.46|0
1623941610000|2021-06-17 14:53:30|12572.4|12572.4|12574.08|12574.08|12574.08|12574.08|12572.4|12572.4|0
1623941620000|2021-06-17 14:53:40|12573.94|12573.94|12573.5|12573.5|12573.94|12573.94|12573.5|12573.5|0
1623941630000|2021-06-17 14:53:50|12573.35|12573.35|12573.35|12573.35|12573.35|12573.35|12573.35|12573.35|0
1623941640000|2021-06-17 14:54:00|12573.51|12573.51|12575.08|12575.08|12575.16|12575.16|12573.51|12573.51|0
1623941650000|2021-06-17 14:54:10|12575.26|12575.26|12575.58|12575.58|12575.58|12575.58|12575.26|12575.26|0
1623941660000|2021-06-17 14:54:20|12575.55|12575.55|12575.71|12575.71|12575.71|12575.71|12575.55|12575.55|0
1623941670000|2021-06-17 14:54:30|12576.15|12576.15|12576.73|12576.73|12576.73|12576.73|12576.15|12576.15|0
1623941680000|2021-06-17 14:54:40|12576.85|12576.85|12576.85|12576.85|12576.85|12576.85|12576.85|12576.85|0
1623941690000|2021-06-17 14:54:50|12577.02|12577.02|12578.39|12578.39|12578.39|12578.39|12577.02|12577.02|0
1623941700000|2021-06-17 14:55:00|12578.63|12578.63|12577.1|12577.1|12579.06|12579.06|12577.1|12577.1|0
1623941710000|2021-06-17 14:55:10|12577.32|12577.32|12577.66|12577.66|12577.66|12577.66|12577.32|12577.32|0
1623941720000|2021-06-17 14:55:20|12578.1|12578.1|12577.53|12577.53|12578.1|12578.1|12577.53|12577.53|0
1623941740000|2021-06-17 14:55:40|12578.34|12578.34|12578.23|12578.23|12578.34|12578.34|12578.23|12578.23|0
1623941750000|2021-06-17 14:55:50|12578.08|12578.08|12578.58|12578.58|12578.58|12578.58|12577.64|12577.64|0
1623941760000|2021-06-17 14:56:00|12578.63|12578.63|12578.65|12578.65|12578.65|12578.65|12578.48|12578.48|0
1623941770000|2021-06-17 14:56:10|12578.6|12578.6|12578.6|12578.6|12578.6|12578.6|12578.6|12578.6|0
1623941780000|2021-06-17 14:56:20|12578.72|12578.72|12578.72|12578.72|12578.72|12578.72|12578.72|12578.72|0
1623941790000|2021-06-17 14:56:30|12578.62|12578.62|12579.83|12579.83|12579.83|12579.83|12578.62|12578.62|0
1623941800000|2021-06-17 14:56:40|12580.64|12580.64|12581.42|12581.42|12581.85|12581.85|12580.64|12580.64|0
1623941810000|2021-06-17 14:56:50|12581.05|12581.05|12581.05|12581.05|12581.05|12581.05|12581.05|12581.05|0
1623941820000|2021-06-17 14:57:00|12580.91|12580.91|12580.79|12580.79|12580.91|12580.91|12580.76|12580.76|0
1623941830000|2021-06-17 14:57:10|12580.67|12580.67|12581.23|12581.23|12581.23|12581.23|12580.54|12580.54|0
1623941840000|2021-06-17 14:57:20|12581.32|12581.32|12581.4|12581.4|12581.4|12581.4|12581.32|12581.32|0
1623941860000|2021-06-17 14:57:40|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|0
1623941870000|2021-06-17 14:57:50|12582.55|12582.55|12582.03|12582.03|12582.55|12582.55|12582.03|12582.03|0
1623941880000|2021-06-17 14:58:00|12581.58|12581.58|12581.58|12581.58|12581.58|12581.58|12581.58|12581.58|0
1623941900000|2021-06-17 14:58:20|12581.11|12581.11|12582.11|12582.11|12582.11|12582.11|12581.11|12581.11|0
1623941910000|2021-06-17 14:58:30|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|0
1623941920000|2021-06-17 14:58:40|12582.68|12582.68|12584.74|12584.74|12584.74|12584.74|12582.68|12582.68|0
1623941930000|2021-06-17 14:58:50|12585.2|12585.2|12585.71|12585.71|12585.71|12585.71|12585.2|12585.2|0
1623941940000|2021-06-17 14:59:00|12585.49|12585.49|12585.52|12585.52|12585.52|12585.52|12583.41|12583.41|0
1623941950000|2021-06-17 14:59:10|12586.79|12586.79|12588.61|12588.61|12588.61|12588.61|12585.99|12585.99|0
1623941960000|2021-06-17 14:59:20|12588.02|12588.02|12590.24|12590.24|12590.37|12590.37|12587.82|12587.82|0
1623941970000|2021-06-17 14:59:30|12590.86|12590.86|12594.42|12594.42|12594.42|12594.42|12590.86|12590.86|0
1623941980000|2021-06-17 14:59:40|12594.66|12594.66|12596.57|12596.57|12596.88|12596.88|12594.66|12594.66|0
1623941990000|2021-06-17 14:59:50|12596.72|12596.72|12597.83|12597.83|12597.83|12597.83|12596.72|12596.72|0
1623942000000|2021-06-17 15:00:00|12597.52|12597.52|12597.2|12597.2|12597.52|12597.52|12597.2|12597.2|0
1623942010000|2021-06-17 15:00:10|12596.81|12596.81|12596.36|12596.36|12596.81|12596.81|12596.36|12596.36|0
1623942020000|2021-06-17 15:00:20|12596.21|12596.21|12594.47|12594.47|12596.21|12596.21|12594.47|12594.47|0
1623942030000|2021-06-17 15:00:30|12594.16|12594.16|12594.15|12594.15|12594.16|12594.16|12593.6|12593.6|0
1623942040000|2021-06-17 15:00:40|12594.03|12594.03|12593.83|12593.83|12594.03|12594.03|12593.83|12593.83|0
1623942050000|2021-06-17 15:00:50|12593.39|12593.39|12593.09|12593.09|12593.39|12593.39|12593.09|12593.09|0
1623942060000|2021-06-17 15:01:00|12592.72|12592.72|12592.12|12592.12|12592.72|12592.72|12592.05|12592.05|0
1623942070000|2021-06-17 15:01:10|12590.88|12590.88|12589.53|12589.53|12590.88|12590.88|12589.53|12589.53|0
1623942080000|2021-06-17 15:01:20|12589.21|12589.21|12588.27|12588.27|12589.21|12589.21|12588.27|12588.27|0
1623942090000|2021-06-17 15:01:30|12587.38|12587.38|12587.58|12587.58|12587.58|12587.58|12587.38|12587.38|0
1623942110000|2021-06-17 15:01:50|12587.33|12587.33|12587.73|12587.73|12587.73|12587.73|12587.33|12587.33|0
1623942120000|2021-06-17 15:02:00|12587.82|12587.82|12588.14|12588.14|12588.14|12588.14|12587.82|12587.82|0
1623942130000|2021-06-17 15:02:10|12587.96|12587.96|12588.53|12588.53|12588.53|12588.53|12587.96|12587.96|0
1623942150000|2021-06-17 15:02:30|12588.85|12588.85|12589.87|12589.87|12589.87|12589.87|12588.85|12588.85|0
1623942160000|2021-06-17 15:02:40|12590.17|12590.17|12590.53|12590.53|12590.53|12590.53|12590.17|12590.17|0
1623942170000|2021-06-17 15:02:50|12590.09|12590.09|12589.62|12589.62|12590.09|12590.09|12589.62|12589.62|0
1623942180000|2021-06-17 15:03:00|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|0
1623942190000|2021-06-17 15:03:10|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|0
1623942210000|2021-06-17 15:03:30|12589.81|12589.81|12589.37|12589.37|12589.81|12589.81|12589.37|12589.37|0
1623942220000|2021-06-17 15:03:40|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|12588.92|0
1623942230000|2021-06-17 15:03:50|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|0
1623942240000|2021-06-17 15:04:00|12589.17|12589.17|12587.9|12587.9|12589.17|12589.17|12587.9|12587.9|0
1623942260000|2021-06-17 15:04:20|12587.65|12587.65|12587.65|12587.65|12587.77|12587.77|12587.65|12587.65|0
1623942270000|2021-06-17 15:04:30|12587.85|12587.85|12587.68|12587.68|12587.85|12587.85|12587.68|12587.68|0
1623942280000|2021-06-17 15:04:40|12587.63|12587.63|12587.75|12587.75|12587.75|12587.75|12587.63|12587.63|0
1623942300000|2021-06-17 15:05:00|12588.19|12588.19|12587.8|12587.8|12588.44|12588.44|12587.61|12587.61|0
1623942310000|2021-06-17 15:05:10|12587.21|12587.21|12587.29|12587.29|12587.8|12587.8|12587.21|12587.21|0
1623942320000|2021-06-17 15:05:20|12587.58|12587.58|12586.94|12586.94|12587.58|12587.58|12586.94|12586.94|0
1623942330000|2021-06-17 15:05:30|12586.13|12586.13|12586.07|12586.07|12586.13|12586.13|12585.69|12585.69|0
1623942340000|2021-06-17 15:05:40|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|0
1623942350000|2021-06-17 15:05:50|12586.47|12586.47|12585.67|12585.67|12586.47|12586.47|12585.67|12585.67|0
1623942360000|2021-06-17 15:06:00|12585.47|12585.47|12584.66|12584.66|12585.47|12585.47|12584.66|12584.66|0
1623942370000|2021-06-17 15:06:10|12584.75|12584.75|12584.36|12584.36|12584.75|12584.75|12584.36|12584.36|0
1623942380000|2021-06-17 15:06:20|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|0
1623942390000|2021-06-17 15:06:30|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|0
1623942400000|2021-06-17 15:06:40|12584.41|12584.41|12584.41|12584.41|12584.41|12584.41|12584.41|12584.41|0
1623942410000|2021-06-17 15:06:50|12583.97|12583.97|12583.97|12583.97|12583.97|12583.97|12583.97|12583.97|0
1623942420000|2021-06-17 15:07:00|12583.65|12583.65|12580.76|12580.76|12583.65|12583.65|12580.76|12580.76|0
1623942430000|2021-06-17 15:07:10|12580.4|12580.4|12579.88|12579.88|12580.4|12580.4|12579.88|12579.88|0
1623942440000|2021-06-17 15:07:20|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|0
1623942450000|2021-06-17 15:07:30|12579.64|12579.64|12579.8|12579.8|12579.8|12579.8|12579.64|12579.64|0
1623942460000|2021-06-17 15:07:40|12580.17|12580.17|12580.62|12580.62|12580.62|12580.62|12579.8|12579.8|0
1623942470000|2021-06-17 15:07:50|12580.93|12580.93|12580.59|12580.59|12581.37|12581.37|12580.35|12580.35|0
1623942480000|2021-06-17 15:08:00|12580.83|12580.83|12580.73|12580.73|12580.83|12580.83|12580.49|12580.49|0
1623942490000|2021-06-17 15:08:10|12580.7|12580.7|12580.7|12580.7|12580.7|12580.7|12580.7|12580.7|0
1623942500000|2021-06-17 15:08:20|12580.62|12580.62|12580.64|12580.64|12580.64|12580.64|12580.62|12580.62|0
1623942510000|2021-06-17 15:08:30|12580.34|12580.34|12579.76|12579.76|12580.34|12580.34|12579.76|12579.76|0
1623942520000|2021-06-17 15:08:40|12578.86|12578.86|12578.3|12578.3|12578.86|12578.86|12578.3|12578.3|0
1623942530000|2021-06-17 15:08:50|12578.14|12578.14|12578.58|12578.58|12578.58|12578.58|12578.14|12578.14|0
1623942540000|2021-06-17 15:09:00|12578.95|12578.95|12577.46|12577.46|12578.95|12578.95|12577.46|12577.46|0
1623942550000|2021-06-17 15:09:10|12577.31|12577.31|12577.31|12577.31|12577.46|12577.46|12577.31|12577.31|0
1623942570000|2021-06-17 15:09:30|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|0
1623942580000|2021-06-17 15:09:40|12576.79|12576.79|12577.23|12577.23|12577.23|12577.23|12576.79|12576.79|0
1623942590000|2021-06-17 15:09:50|12577.57|12577.57|12578.18|12578.18|12578.18|12578.18|12577.57|12577.57|0
1623942600000|2021-06-17 15:10:00|12578.48|12578.48|12578.06|12578.06|12578.48|12578.48|12578.06|12578.06|0
1623942610000|2021-06-17 15:10:10|12578.26|12578.26|12579.18|12579.18|12579.18|12579.18|12578.26|12578.26|0
1623942620000|2021-06-17 15:10:20|12579.62|12579.62|12579.21|12579.21|12579.62|12579.62|12579.18|12579.18|0
1623942630000|2021-06-17 15:10:30|12579.18|12579.18|12579.37|12579.37|12579.37|12579.37|12579.18|12579.18|0
1623942640000|2021-06-17 15:10:40|12579.6|12579.6|12579.68|12579.68|12579.68|12579.68|12579.6|12579.6|0
1623942660000|2021-06-17 15:11:00|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|0
1623942670000|2021-06-17 15:11:10|12579.71|12579.71|12579.71|12579.71|12579.71|12579.71|12579.71|12579.71|0
1623942690000|2021-06-17 15:11:30|12580.05|12580.05|12579.29|12579.29|12580.85|12580.85|12579.29|12579.29|0
1623942700000|2021-06-17 15:11:40|12578.82|12578.82|12578.82|12578.82|12578.82|12578.82|12578.25|12578.25|0
1623942710000|2021-06-17 15:11:50|12578.58|12578.58|12578.26|12578.26|12578.7|12578.7|12577.9|12577.9|0
1623942720000|2021-06-17 15:12:00|12578.07|12578.07|12577.08|12577.08|12578.59|12578.59|12577.08|12577.08|0
1623942730000|2021-06-17 15:12:10|12576.89|12576.89|12577.03|12577.03|12577.33|12577.33|12576.89|12576.89|0
1623942740000|2021-06-17 15:12:20|12577.37|12577.37|12577.37|12577.37|12577.37|12577.37|12577.37|12577.37|0
1623942750000|2021-06-17 15:12:30|12577.32|12577.32|12577.16|12577.16|12577.32|12577.32|12577.16|12577.16|0
1623942760000|2021-06-17 15:12:40|12576.93|12576.93|12575.64|12575.64|12576.93|12576.93|12575.64|12575.64|0
1623942770000|2021-06-17 15:12:50|12575.87|12575.87|12575.06|12575.06|12575.87|12575.87|12575.06|12575.06|0
1623942780000|2021-06-17 15:13:00|12574.92|12574.92|12575.29|12575.29|12575.29|12575.29|12574.92|12574.92|0
1623942790000|2021-06-17 15:13:10|12574.82|12574.82|12574.22|12574.22|12574.9|12574.9|12574.1|12574.1|0
1623942800000|2021-06-17 15:13:20|12573.82|12573.82|12574.31|12574.31|12574.53|12574.53|12573.82|12573.82|0
1623942810000|2021-06-17 15:13:30|12573.95|12573.95|12572.94|12572.94|12573.95|12573.95|12572.94|12572.94|0
1623942820000|2021-06-17 15:13:40|12572.33|12572.33|12572.31|12572.31|12572.33|12572.33|12572.31|12572.31|0
1623942830000|2021-06-17 15:13:50|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|0
1623942840000|2021-06-17 15:14:00|12573.48|12573.48|12574.49|12574.49|12574.49|12574.49|12573.48|12573.48|0
1623942850000|2021-06-17 15:14:10|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|0
1623942860000|2021-06-17 15:14:20|12573.95|12573.95|12573.53|12573.53|12573.95|12573.95|12573.51|12573.51|0
1623942870000|2021-06-17 15:14:30|12573.65|12573.65|12575.36|12575.36|12575.51|12575.51|12573.65|12573.65|0
1623942880000|2021-06-17 15:14:40|12575.73|12575.73|12570.84|12570.84|12575.73|12575.73|12570.84|12570.84|0
1623942890000|2021-06-17 15:14:50|12570.6|12570.6|12570.25|12570.25|12570.7|12570.7|12570.25|12570.25|0
1623942900000|2021-06-17 15:15:00|12569.7|12569.7|12569.05|12569.05|12569.7|12569.7|12568.69|12568.69|0
1623942910000|2021-06-17 15:15:10|12569.5|12569.5|12568.95|12568.95|12569.6|12569.6|12568.95|12568.95|0
1623942920000|2021-06-17 15:15:20|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|0
1623942930000|2021-06-17 15:15:30|12569.22|12569.22|12569.47|12569.47|12569.47|12569.47|12569.02|12569.02|0
1623942940000|2021-06-17 15:15:40|12569.65|12569.65|12569.64|12569.64|12569.77|12569.77|12569.64|12569.64|0
1623942950000|2021-06-17 15:15:50|12569.49|12569.49|12571.15|12571.15|12571.15|12571.15|12569.49|12569.49|0
1623942960000|2021-06-17 15:16:00|12571.47|12571.47|12571.62|12571.62|12571.62|12571.62|12571.47|12571.47|0
1623942970000|2021-06-17 15:16:10|12571.72|12571.72|12572.96|12572.96|12572.96|12572.96|12571.72|12571.72|0
1623942980000|2021-06-17 15:16:20|12573.04|12573.04|12573.06|12573.06|12573.15|12573.15|12572.89|12572.89|0
1623942990000|2021-06-17 15:16:30|12573.59|12573.59|12573.45|12573.45|12573.59|12573.59|12573.45|12573.45|0
1623943000000|2021-06-17 15:16:40|12573.33|12573.33|12573.52|12573.52|12573.52|12573.52|12573.33|12573.33|0
1623943010000|2021-06-17 15:16:50|12573.7|12573.7|12573.7|12573.7|12573.7|12573.7|12573.61|12573.61|0
1623943020000|2021-06-17 15:17:00|12574.14|12574.14|12574.02|12574.02|12574.14|12574.14|12574.02|12574.02|0
1623943030000|2021-06-17 15:17:10|12573.58|12573.58|12573.98|12573.98|12574.07|12574.07|12573.58|12573.58|0
1623943040000|2021-06-17 15:17:20|12573.77|12573.77|12573.58|12573.58|12573.87|12573.87|12573.58|12573.58|0
1623943050000|2021-06-17 15:17:30|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|0
1623943060000|2021-06-17 15:17:40|12573.16|12573.16|12572.85|12572.85|12573.16|12573.16|12572.85|12572.85|0
1623943070000|2021-06-17 15:17:50|12572.75|12572.75|12572.51|12572.51|12572.75|12572.75|12572.51|12572.51|0
1623943080000|2021-06-17 15:18:00|12572.34|12572.34|12573.14|12573.14|12573.14|12573.14|12572.34|12572.34|0
1623943090000|2021-06-17 15:18:10|12572.68|12572.68|12571.69|12571.69|12572.68|12572.68|12571.46|12571.46|0
1623943100000|2021-06-17 15:18:20|12572.01|12572.01|12572.19|12572.19|12572.19|12572.19|12572.01|12572.01|0
1623943110000|2021-06-17 15:18:30|12572.34|12572.34|12572.34|12572.34|12572.34|12572.34|12572.34|12572.34|0
1623943120000|2021-06-17 15:18:40|12572.49|12572.49|12572.61|12572.61|12572.61|12572.61|12572.49|12572.49|0
1623943130000|2021-06-17 15:18:50|12572.25|12572.25|12572.52|12572.52|12572.69|12572.69|12572.25|12572.25|0
1623943150000|2021-06-17 15:19:10|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|12572.75|0
1623943160000|2021-06-17 15:19:20|12572.39|12572.39|12571.58|12571.58|12572.39|12572.39|12571.58|12571.58|0
1623943170000|2021-06-17 15:19:30|12571.5|12571.5|12571.4|12571.4|12571.5|12571.5|12571.29|12571.29|0
1623943180000|2021-06-17 15:19:40|12571.25|12571.25|12571.25|12571.25|12571.71|12571.71|12571.25|12571.25|0
1623943190000|2021-06-17 15:19:50|12571.37|12571.37|12573.95|12573.95|12573.95|12573.95|12571.37|12571.37|0
1623943200000|2021-06-17 15:20:00|12573.73|12573.73|12574.53|12574.53|12574.53|12574.53|12573.73|12573.73|0
1623943220000|2021-06-17 15:20:20|12574.65|12574.65|12573.29|12573.29|12574.65|12574.65|12573.29|12573.29|0
1623943230000|2021-06-17 15:20:30|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|0
1623943240000|2021-06-17 15:20:40|12573.59|12573.59|12574.12|12574.12|12574.12|12574.12|12573.59|12573.59|0
1623943250000|2021-06-17 15:20:50|12574.43|12574.43|12573.63|12573.63|12574.43|12574.43|12573.63|12573.63|0
1623943260000|2021-06-17 15:21:00|12573.53|12573.53|12573.46|12573.46|12573.53|12573.53|12573.31|12573.31|0
1623943270000|2021-06-17 15:21:10|12572.65|12572.65|12572.37|12572.37|12572.65|12572.65|12572.37|12572.37|0
1623943280000|2021-06-17 15:21:20|12571.91|12571.91|12571.91|12571.91|12571.91|12571.91|12571.91|12571.91|0
1623943290000|2021-06-17 15:21:30|12572.05|12572.05|12571.78|12571.78|12572.05|12572.05|12571.78|12571.78|0
1623943300000|2021-06-17 15:21:40|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1623943310000|2021-06-17 15:21:50|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|0
1623943320000|2021-06-17 15:22:00|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|0
1623943330000|2021-06-17 15:22:10|12573.07|12573.07|12572.56|12572.56|12573.07|12573.07|12572.26|12572.26|0
1623943340000|2021-06-17 15:22:20|12573|12573|12573.82|12573.82|12573.82|12573.82|12573|12573|0
1623943350000|2021-06-17 15:22:30|12573.48|12573.48|12573.11|12573.11|12573.48|12573.48|12573.11|12573.11|0
1623943360000|2021-06-17 15:22:40|12572.97|12572.97|12572.86|12572.86|12573.33|12573.33|12572.86|12572.86|0
1623943380000|2021-06-17 15:23:00|12572.43|12572.43|12571.89|12571.89|12572.43|12572.43|12571.89|12571.89|0
1623943390000|2021-06-17 15:23:10|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|0
1623943400000|2021-06-17 15:23:20|12571.93|12571.93|12572.52|12572.52|12572.52|12572.52|12571.93|12571.93|0
1623943410000|2021-06-17 15:23:30|12572.33|12572.33|12572.21|12572.21|12572.33|12572.33|12572.04|12572.04|0
1623943430000|2021-06-17 15:23:50|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|12572.13|0
1623943440000|2021-06-17 15:24:00|12572.16|12572.16|12571.79|12571.79|12572.16|12572.16|12571.79|12571.79|0
1623943450000|2021-06-17 15:24:10|12572.23|12572.23|12572.2|12572.2|12572.23|12572.23|12572.11|12572.11|0
1623943460000|2021-06-17 15:24:20|12571.83|12571.83|12570.8|12570.8|12571.83|12571.83|12570.8|12570.8|0
1623943470000|2021-06-17 15:24:30|12570.31|12570.31|12568.54|12568.54|12570.31|12570.31|12568.53|12568.53|0
1623943480000|2021-06-17 15:24:40|12568.17|12568.17|12567.91|12567.91|12568.61|12568.61|12567.91|12567.91|0
1623943490000|2021-06-17 15:24:50|12567.11|12567.11|12566.58|12566.58|12567.11|12567.11|12566.46|12566.46|0
1623943500000|2021-06-17 15:25:00|12566.38|12566.38|12566.12|12566.12|12566.38|12566.38|12566.12|12566.12|0
1623943510000|2021-06-17 15:25:10|12566|12566|12565.99|12565.99|12567.04|12567.04|12565.43|12565.43|0
1623943520000|2021-06-17 15:25:20|12565.18|12565.18|12566.26|12566.26|12566.26|12566.26|12565.02|12565.02|0
1623943530000|2021-06-17 15:25:30|12566.62|12566.62|12566.77|12566.77|12566.85|12566.85|12566.62|12566.62|0
1623943540000|2021-06-17 15:25:40|12566.74|12566.74|12566.65|12566.65|12566.74|12566.74|12566.65|12566.65|0
1623943550000|2021-06-17 15:25:50|12566.74|12566.74|12567.15|12567.15|12567.18|12567.18|12566.53|12566.53|0
1623943560000|2021-06-17 15:26:00|12567.51|12567.51|12566.7|12566.7|12567.51|12567.51|12566.7|12566.7|0
1623943590000|2021-06-17 15:26:30|12566.83|12566.83|12567.13|12567.13|12567.13|12567.13|12566.83|12566.83|0
1623943600000|2021-06-17 15:26:40|12567.05|12567.05|12566.5|12566.5|12567.14|12567.14|12566.5|12566.5|0
1623943610000|2021-06-17 15:26:50|12566.38|12566.38|12566.33|12566.33|12566.45|12566.45|12566.07|12566.07|0
1623943620000|2021-06-17 15:27:00|12566.24|12566.24|12566.08|12566.08|12566.24|12566.24|12565.96|12565.96|0
1623943630000|2021-06-17 15:27:10|12566.53|12566.53|12566.31|12566.31|12566.83|12566.83|12566.31|12566.31|0
1623943640000|2021-06-17 15:27:20|12566.13|12566.13|12565.94|12565.94|12566.13|12566.13|12565.94|12565.94|0
1623943650000|2021-06-17 15:27:30|12565.84|12565.84|12565.94|12565.94|12565.94|12565.94|12565.84|12565.84|0
1623943670000|2021-06-17 15:27:50|12565.62|12565.62|12565.62|12565.62|12565.62|12565.62|12565.62|12565.62|0
1623943680000|2021-06-17 15:28:00|12565.71|12565.71|12566.49|12566.49|12566.49|12566.49|12565.71|12565.71|0
1623943690000|2021-06-17 15:28:10|12566.02|12566.02|12567.09|12567.09|12567.09|12567.09|12565.07|12565.07|0
1623943700000|2021-06-17 15:28:20|12566.98|12566.98|12566.7|12566.7|12566.98|12566.98|12566.58|12566.58|0
1623943710000|2021-06-17 15:28:30|12566.34|12566.34|12566.8|12566.8|12566.87|12566.87|12566.34|12566.34|0
1623943720000|2021-06-17 15:28:40|12566.9|12566.9|12567.79|12567.79|12568.11|12568.11|12566.8|12566.8|0
1623943730000|2021-06-17 15:28:50|12568.6|12568.6|12568.54|12568.54|12568.85|12568.85|12568.54|12568.54|0
1623943740000|2021-06-17 15:29:00|12568.3|12568.3|12567.7|12567.7|12568.58|12568.58|12567.27|12567.27|0
1623943750000|2021-06-17 15:29:10|12567.89|12567.89|12566.57|12566.57|12567.89|12567.89|12565.76|12565.76|0
1623943760000|2021-06-17 15:29:20|12566.25|12566.25|12567.65|12567.65|12567.65|12567.65|12566.25|12566.25|0
1623943770000|2021-06-17 15:29:30|12568.06|12568.06|12564.98|12564.98|12568.09|12568.09|12564.61|12564.61|0
1623943780000|2021-06-17 15:29:40|12565.2|12565.2|12565.12|12565.12|12565.92|12565.92|12565.12|12565.12|0
1623943790000|2021-06-17 15:29:50|12564.68|12564.68|12570.15|12570.15|12570.32|12570.32|12564.53|12564.53|0
1624000500000|2021-06-18 07:15:00|12567.81|12567.81|12566.06|12566.06|12567.81|12567.81|12565.98|12565.98|0
1624000510000|2021-06-18 07:15:10|12566.37|12566.37|12566.84|12566.84|12567.5|12567.5|12566.37|12566.37|0
1624000520000|2021-06-18 07:15:20|12566.92|12566.92|12566.28|12566.28|12567.32|12567.32|12566.28|12566.28|0
1624000530000|2021-06-18 07:15:30|12566.64|12566.64|12563.54|12563.54|12566.64|12566.64|12563.1|12563.1|0
1624000540000|2021-06-18 07:15:40|12563.18|12563.18|12563.15|12563.15|12563.18|12563.18|12562.87|12562.87|0
1624000550000|2021-06-18 07:15:50|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|0
1624000560000|2021-06-18 07:16:00|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|0
1624000570000|2021-06-18 07:16:10|12561.52|12561.52|12561.2|12561.2|12561.52|12561.52|12561.2|12561.2|0
1624000580000|2021-06-18 07:16:20|12561.67|12561.67|12556.58|12556.58|12561.67|12561.67|12556.11|12556.11|0
1624000590000|2021-06-18 07:16:30|12556.11|12556.11|12554.26|12554.26|12556.11|12556.11|12554.26|12554.26|0
1624000600000|2021-06-18 07:16:40|12553.81|12553.81|12553.05|12553.05|12553.81|12553.81|12553.05|12553.05|0
1624000620000|2021-06-18 07:17:00|12552.12|12552.12|12551.18|12551.18|12552.58|12552.58|12551.18|12551.18|0
1624000630000|2021-06-18 07:17:10|12550.5|12550.5|12548.09|12548.09|12550.5|12550.5|12548.09|12548.09|0
1624000640000|2021-06-18 07:17:20|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|0
1624000650000|2021-06-18 07:17:30|12549.36|12549.36|12549|12549|12549.47|12549.47|12549|12549|0
1624000660000|2021-06-18 07:17:40|12549.11|12549.11|12550.11|12550.11|12550.11|12550.11|12549.11|12549.11|0
1624000680000|2021-06-18 07:18:00|12549.87|12549.87|12549.66|12549.66|12550.11|12550.11|12549.66|12549.66|0
1624000690000|2021-06-18 07:18:10|12548.35|12548.35|12548.04|12548.04|12548.35|12548.35|12548.04|12548.04|0
1624000700000|2021-06-18 07:18:20|12548.49|12548.49|12548.04|12548.04|12548.49|12548.49|12548.04|12548.04|0
1624000730000|2021-06-18 07:18:50|12548.48|12548.48|12548.98|12548.98|12548.98|12548.98|12548.48|12548.48|0
1624000740000|2021-06-18 07:19:00|12549.45|12549.45|12548.98|12548.98|12549.45|12549.45|12548.98|12548.98|0
1624000750000|2021-06-18 07:19:10|12549.45|12549.45|12551.06|12551.06|12551.06|12551.06|12549.45|12549.45|0
1624000760000|2021-06-18 07:19:20|12551.43|12551.43|12551.74|12551.74|12551.74|12551.74|12551.43|12551.43|0
1624000780000|2021-06-18 07:19:40|12552.1|12552.1|12552.1|12552.1|12552.1|12552.1|12552.1|12552.1|0
1624000790000|2021-06-18 07:19:50|12551.38|12551.38|12551.39|12551.39|12551.39|12551.39|12550.25|12550.25|0
1624000800000|2021-06-18 07:20:00|12551.47|12551.47|12550.53|12550.53|12551.47|12551.47|12550.53|12550.53|0
1624000810000|2021-06-18 07:20:10|12548.13|12548.13|12549.15|12549.15|12549.15|12549.15|12548.13|12548.13|0
1624000820000|2021-06-18 07:20:20|12549|12549|12550.24|12550.24|12550.24|12550.24|12549|12549|0
1624000830000|2021-06-18 07:20:30|12550.1|12550.1|12549.73|12549.73|12550.1|12550.1|12549.73|12549.73|0
1624000840000|2021-06-18 07:20:40|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|0
1624000860000|2021-06-18 07:21:00|12549.34|12549.34|12549.34|12549.34|12549.34|12549.34|12549.34|12549.34|0
1624000920000|2021-06-18 07:22:00|12543.62|12543.62|12543.4|12543.4|12543.62|12543.62|12543.4|12543.4|0
1624000940000|2021-06-18 07:22:20|12543.18|12543.18|12544.91|12544.91|12544.91|12544.91|12542.54|12542.54|0
1624000950000|2021-06-18 07:22:30|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|0
1624000960000|2021-06-18 07:22:40|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|0
1624000980000|2021-06-18 07:23:00|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|12544.82|0
1624000990000|2021-06-18 07:23:10|12544.66|12544.66|12545.59|12545.59|12545.59|12545.59|12544.66|12544.66|0
1624001000000|2021-06-18 07:23:20|12546.55|12546.55|12546.15|12546.15|12546.82|12546.82|12545.21|12545.21|0
1624001010000|2021-06-18 07:23:30|12546.62|12546.62|12547.42|12547.42|12547.42|12547.42|12545.81|12545.81|0
1624001020000|2021-06-18 07:23:40|12548.22|12548.22|12547.42|12547.42|12548.22|12548.22|12546.95|12546.95|0
1624001040000|2021-06-18 07:24:00|12547.64|12547.64|12546.73|12546.73|12547.64|12547.64|12546.73|12546.73|0
1624001050000|2021-06-18 07:24:10|12546.51|12546.51|12546.62|12546.62|12546.62|12546.62|12546.51|12546.51|0
1624001060000|2021-06-18 07:24:20|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|0
1624001070000|2021-06-18 07:24:30|12546.52|12546.52|12543.44|12543.44|12546.52|12546.52|12543.44|12543.44|0
1624001080000|2021-06-18 07:24:40|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|0
1624001090000|2021-06-18 07:24:50|12544|12544|12544|12544|12544|12544|12544|12544|0
1624001100000|2021-06-18 07:25:00|12543.78|12543.78|12543.69|12543.69|12543.78|12543.78|12543.69|12543.69|0
1624001110000|2021-06-18 07:25:10|12542.75|12542.75|12541.81|12541.81|12542.75|12542.75|12541.81|12541.81|0
1624001130000|2021-06-18 07:25:30|12542.61|12542.61|12542.61|12542.61|12542.61|12542.61|12542.61|12542.61|0
1624001140000|2021-06-18 07:25:40|12542.8|12542.8|12542.8|12542.8|12542.8|12542.8|12542.8|12542.8|0
1624001150000|2021-06-18 07:25:50|12543.44|12543.44|12544.4|12544.4|12544.4|12544.4|12543.44|12543.44|0
1624001160000|2021-06-18 07:26:00|12544.76|12544.76|12544.42|12544.42|12544.76|12544.76|12544.42|12544.42|0
1624001190000|2021-06-18 07:26:30|12544.9|12544.9|12545.96|12545.96|12545.96|12545.96|12544.9|12544.9|0
1624001200000|2021-06-18 07:26:40|12546.11|12546.11|12551.32|12551.32|12551.32|12551.32|12545.99|12545.99|0
1624001220000|2021-06-18 07:27:00|12551.5|12551.5|12551.33|12551.33|12551.75|12551.75|12551.33|12551.33|0
1624001230000|2021-06-18 07:27:10|12552.05|12552.05|12550.89|12550.89|12552.05|12552.05|12550.89|12550.89|0
1624001240000|2021-06-18 07:27:20|12550.44|12550.44|12550.44|12550.44|12550.44|12550.44|12550.44|12550.44|0
1624001250000|2021-06-18 07:27:30|12549.37|12549.37|12548.64|12548.64|12549.37|12549.37|12548.2|12548.2|0
1624001260000|2021-06-18 07:27:40|12548.19|12548.19|12545.65|12545.65|12548.19|12548.19|12545.65|12545.65|0
1624001270000|2021-06-18 07:27:50|12545.21|12545.21|12545.24|12545.24|12545.65|12545.65|12544.92|12544.92|0
1624001280000|2021-06-18 07:28:00|12545.01|12545.01|12545.01|12545.01|12545.01|12545.01|12545.01|12545.01|0
1624001290000|2021-06-18 07:28:10|12545.33|12545.33|12544.44|12544.44|12546.2|12546.2|12544.44|12544.44|0
1624001300000|2021-06-18 07:28:20|12544.74|12544.74|12544.1|12544.1|12544.74|12544.74|12544.1|12544.1|0
1624001310000|2021-06-18 07:28:30|12543.95|12543.95|12543.59|12543.59|12543.95|12543.95|12543.59|12543.59|0
1624001340000|2021-06-18 07:29:00|12542.79|12542.79|12543.11|12543.11|12543.11|12543.11|12542.31|12542.31|0
1624001350000|2021-06-18 07:29:10|12542.9|12542.9|12543.53|12543.53|12543.53|12543.53|12542.9|12542.9|0
1624001360000|2021-06-18 07:29:20|12542.66|12542.66|12542.66|12542.66|12542.66|12542.66|12542.66|12542.66|0
1624001370000|2021-06-18 07:29:30|12542.19|12542.19|12543.13|12543.13|12543.13|12543.13|12542.19|12542.19|0
1624001380000|2021-06-18 07:29:40|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|0
1624001390000|2021-06-18 07:29:50|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|0
1624001400000|2021-06-18 07:30:00|12542.01|12542.01|12542.48|12542.48|12542.48|12542.48|12542.01|12542.01|0
1624001410000|2021-06-18 07:30:10|12541.76|12541.76|12541.76|12541.76|12541.76|12541.76|12541.76|12541.76|0
1624001440000|2021-06-18 07:30:40|12541.4|12541.4|12540.23|12540.23|12541.4|12541.4|12540.23|12540.23|0
1624001450000|2021-06-18 07:30:50|12540.55|12540.55|12538.37|12538.37|12540.55|12540.55|12538.37|12538.37|0
1624001460000|2021-06-18 07:31:00|12538.74|12538.74|12538.17|12538.17|12538.74|12538.74|12538.17|12538.17|0
1624001470000|2021-06-18 07:31:10|12538.53|12538.53|12539.47|12539.47|12539.47|12539.47|12538.53|12538.53|0
1624001490000|2021-06-18 07:31:30|12538.58|12538.58|12538.58|12538.58|12538.58|12538.58|12538.14|12538.14|0
1624001500000|2021-06-18 07:31:40|12538.89|12538.89|12539.5|12539.5|12539.5|12539.5|12538.89|12538.89|0
1624001510000|2021-06-18 07:31:50|12539.34|12539.34|12540.84|12540.84|12540.84|12540.84|12539.34|12539.34|0
1624001520000|2021-06-18 07:32:00|12541.27|12541.27|12541.71|12541.71|12541.71|12541.71|12541.27|12541.27|0
1624001530000|2021-06-18 07:32:10|12542.8|12542.8|12543.25|12543.25|12543.25|12543.25|12542.8|12542.8|0
1624001540000|2021-06-18 07:32:20|12543.72|12543.72|12545.61|12545.61|12545.61|12545.61|12543.72|12543.72|0
1624001560000|2021-06-18 07:32:40|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|0
1624001570000|2021-06-18 07:32:50|12544.23|12544.23|12544.68|12544.68|12544.68|12544.68|12544.23|12544.23|0
1624001580000|2021-06-18 07:33:00|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|0
1624001590000|2021-06-18 07:33:10|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|0
1624001600000|2021-06-18 07:33:20|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|0
1624001610000|2021-06-18 07:33:30|12542.85|12542.85|12542.49|12542.49|12542.85|12542.85|12542.49|12542.49|0
1624001620000|2021-06-18 07:33:40|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|0
1624001630000|2021-06-18 07:33:50|12541.66|12541.66|12539.58|12539.58|12541.66|12541.66|12539.58|12539.58|0
1624001640000|2021-06-18 07:34:00|12538.71|12538.71|12537.6|12537.6|12538.86|12538.86|12537.3|12537.3|0
1624001660000|2021-06-18 07:34:20|12538.5|12538.5|12538.83|12538.83|12539.3|12539.3|12538.5|12538.5|0
1624001670000|2021-06-18 07:34:30|12539.29|12539.29|12538.85|12538.85|12539.29|12539.29|12538.85|12538.85|0
1624001700000|2021-06-18 07:35:00|12538.53|12538.53|12538.53|12538.53|12538.53|12538.53|12538.53|12538.53|0
1624001710000|2021-06-18 07:35:10|12538.82|12538.82|12540.59|12540.59|12541.06|12541.06|12538.82|12538.82|0
1624001720000|2021-06-18 07:35:20|12541.48|12541.48|12541.59|12541.59|12541.59|12541.59|12541.48|12541.48|0
1624001740000|2021-06-18 07:35:40|12541.3|12541.3|12544.59|12544.59|12544.59|12544.59|12541.3|12541.3|0
1624001750000|2021-06-18 07:35:50|12545.05|12545.05|12544.8|12544.8|12545.05|12545.05|12544.62|12544.62|0
1624001770000|2021-06-18 07:36:10|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|0
1624001790000|2021-06-18 07:36:30|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|0
1624001820000|2021-06-18 07:37:00|12543.64|12543.64|12543.49|12543.49|12543.64|12543.64|12543.49|12543.49|0
1624001830000|2021-06-18 07:37:10|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|0
1624001840000|2021-06-18 07:37:20|12543.39|12543.39|12545.19|12545.19|12545.19|12545.19|12543.39|12543.39|0
1624001860000|2021-06-18 07:37:40|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|0
1624001870000|2021-06-18 07:37:50|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|0
1624001880000|2021-06-18 07:38:00|12545.64|12545.64|12545.74|12545.74|12546.1|12546.1|12545.64|12545.64|0
1624001890000|2021-06-18 07:38:10|12546.05|12546.05|12545.76|12545.76|12546.05|12546.05|12545.61|12545.61|0
1624001900000|2021-06-18 07:38:20|12545.4|12545.4|12545.32|12545.32|12545.64|12545.64|12545.32|12545.32|0
1624001940000|2021-06-18 07:39:00|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|0
1624001950000|2021-06-18 07:39:10|12544.95|12544.95|12545.48|12545.48|12545.67|12545.67|12544.95|12544.95|0
1624001960000|2021-06-18 07:39:20|12545.03|12545.03|12544.58|12544.58|12545.03|12545.03|12544.58|12544.58|0
1624001990000|2021-06-18 07:39:50|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12542.84|12542.84|0
1624002000000|2021-06-18 07:40:00|12543.16|12543.16|12542.66|12542.66|12543.16|12543.16|12542.66|12542.66|0
1624002010000|2021-06-18 07:40:10|12543.13|12543.13|12544.63|12544.63|12544.63|12544.63|12543.13|12543.13|0
1624002020000|2021-06-18 07:40:20|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|0
1624002030000|2021-06-18 07:40:30|12544.36|12544.36|12542.87|12542.87|12544.36|12544.36|12542.43|12542.43|0
1624002040000|2021-06-18 07:40:40|12542.07|12542.07|12541.88|12541.88|12542.07|12542.07|12541.88|12541.88|0
1624002050000|2021-06-18 07:40:50|12542.26|12542.26|12542.17|12542.17|12542.34|12542.34|12541.98|12541.98|0
1624002060000|2021-06-18 07:41:00|12542.61|12542.61|12543.26|12543.26|12543.26|12543.26|12542.46|12542.46|0
1624002070000|2021-06-18 07:41:10|12543.45|12543.45|12543.01|12543.01|12543.45|12543.45|12542.72|12542.72|0
1624002080000|2021-06-18 07:41:20|12542.69|12542.69|12543.7|12543.7|12543.7|12543.7|12542.69|12542.69|0
1624002090000|2021-06-18 07:41:30|12543.89|12543.89|12543.6|12543.6|12544.08|12544.08|12543.6|12543.6|0
1624002100000|2021-06-18 07:41:40|12544.07|12544.07|12545|12545|12545|12545|12544.07|12544.07|0
1624002110000|2021-06-18 07:41:50|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|0
1624002120000|2021-06-18 07:42:00|12546.17|12546.17|12546.23|12546.23|12546.73|12546.73|12546.17|12546.17|0
1624002130000|2021-06-18 07:42:10|12545.98|12545.98|12545.73|12545.73|12545.98|12545.98|12545.73|12545.73|0
1624002140000|2021-06-18 07:42:20|12545.88|12545.88|12546.17|12546.17|12546.17|12546.17|12545.88|12545.88|0
1624002150000|2021-06-18 07:42:30|12546.64|12546.64|12546.64|12546.64|12546.64|12546.64|12546.64|12546.64|0
1624002160000|2021-06-18 07:42:40|12547.58|12547.58|12547.77|12547.77|12547.77|12547.77|12547.58|12547.58|0
1624002180000|2021-06-18 07:43:00|12548.09|12548.09|12547.81|12547.81|12548.09|12548.09|12547.31|12547.31|0
1624002190000|2021-06-18 07:43:10|12548.44|12548.44|12547.67|12547.67|12548.44|12548.44|12547.66|12547.66|0
1624002200000|2021-06-18 07:43:20|12547.48|12547.48|12546.54|12546.54|12547.48|12547.48|12546.54|12546.54|0
1624002210000|2021-06-18 07:43:30|12546.42|12546.42|12546.25|12546.25|12546.42|12546.42|12546.25|12546.25|0
1624002220000|2021-06-18 07:43:40|12546.69|12546.69|12546.13|12546.13|12546.69|12546.69|12546.01|12546.01|0
1624002230000|2021-06-18 07:43:50|12544.73|12544.73|12546.45|12546.45|12546.45|12546.45|12544.73|12544.73|0
1624002240000|2021-06-18 07:44:00|12546.89|12546.89|12546.59|12546.59|12546.97|12546.97|12546.53|12546.53|0
1624002250000|2021-06-18 07:44:10|12546.71|12546.71|12547.28|12547.28|12547.28|12547.28|12546.71|12546.71|0
1624002260000|2021-06-18 07:44:20|12547.72|12547.72|12548.03|12548.03|12548.5|12548.5|12547.72|12547.72|0
1624002270000|2021-06-18 07:44:30|12548.18|12548.18|12548.2|12548.2|12548.64|12548.64|12548.06|12548.06|0
1624002300000|2021-06-18 07:45:00|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|0
1624002310000|2021-06-18 07:45:10|12547.58|12547.58|12546.77|12546.77|12547.58|12547.58|12546.77|12546.77|0
1624002320000|2021-06-18 07:45:20|12546.87|12546.87|12546.79|12546.79|12546.87|12546.87|12546.79|12546.79|0
1624002330000|2021-06-18 07:45:30|12547.72|12547.72|12547.93|12547.93|12547.93|12547.93|12547.48|12547.48|0
1624002340000|2021-06-18 07:45:40|12547.69|12547.69|12547.31|12547.31|12547.69|12547.69|12547.31|12547.31|0
1624002350000|2021-06-18 07:45:50|12547.46|12547.46|12547.17|12547.17|12547.61|12547.61|12547.17|12547.17|0
1624002360000|2021-06-18 07:46:00|12546.98|12546.98|12546.05|12546.05|12546.98|12546.98|12546.05|12546.05|0
1624002370000|2021-06-18 07:46:10|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|0
1624002380000|2021-06-18 07:46:20|12546.6|12546.6|12546.6|12546.6|12546.6|12546.6|12546.6|12546.6|0
1624002390000|2021-06-18 07:46:30|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|0
1624002410000|2021-06-18 07:46:50|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|0
1624002420000|2021-06-18 07:47:00|12545.23|12545.23|12547.6|12547.6|12547.6|12547.6|12545.23|12545.23|0
1624002440000|2021-06-18 07:47:20|12547.92|12547.92|12546.83|12546.83|12547.92|12547.92|12546.83|12546.83|0
1624002450000|2021-06-18 07:47:30|12545.94|12545.94|12545.48|12545.48|12545.94|12545.94|12545.48|12545.48|0
1624002460000|2021-06-18 07:47:40|12545.33|12545.33|12543.46|12543.46|12545.33|12545.33|12543.46|12543.46|0
1624002470000|2021-06-18 07:47:50|12543.93|12543.93|12542.99|12542.99|12543.93|12543.93|12542.99|12542.99|0
1624002480000|2021-06-18 07:48:00|12542.55|12542.55|12543.47|12543.47|12543.47|12543.47|12542.55|12542.55|0
1624002490000|2021-06-18 07:48:10|12543.23|12543.23|12541.89|12541.89|12543.7|12543.7|12541.89|12541.89|0
1624002500000|2021-06-18 07:48:20|12541.77|12541.77|12539.97|12539.97|12541.77|12541.77|12539.97|12539.97|0
1624002510000|2021-06-18 07:48:30|12539.73|12539.73|12539.97|12539.97|12540.13|12540.13|12539.19|12539.19|0
1624002520000|2021-06-18 07:48:40|12539.85|12539.85|12538.3|12538.3|12539.85|12539.85|12538.3|12538.3|0
1624002530000|2021-06-18 07:48:50|12538.62|12538.62|12538.78|12538.78|12538.78|12538.78|12538.62|12538.62|0
1624002540000|2021-06-18 07:49:00|12538.31|12538.31|12538.31|12538.31|12538.31|12538.31|12538.31|12538.31|0
1624002560000|2021-06-18 07:49:20|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|0
1624002570000|2021-06-18 07:49:30|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|0
1624002600000|2021-06-18 07:50:00|12538.82|12538.82|12539.14|12539.14|12539.14|12539.14|12538.82|12538.82|0
1624002610000|2021-06-18 07:50:10|12539.29|12539.29|12538.85|12538.85|12539.29|12539.29|12538.85|12538.85|0
1624002620000|2021-06-18 07:50:20|12539.65|12539.65|12540.49|12540.49|12540.69|12540.69|12539.65|12539.65|0
1624002630000|2021-06-18 07:50:30|12540.02|12540.02|12538.62|12538.62|12540.02|12540.02|12538.62|12538.62|0
1624002640000|2021-06-18 07:50:40|12538.17|12538.17|12538.17|12538.17|12538.17|12538.17|12538.17|12538.17|0
1624002650000|2021-06-18 07:50:50|12538.55|12538.55|12538.55|12538.55|12538.55|12538.55|12538.55|12538.55|0
1624002660000|2021-06-18 07:51:00|12537.1|12537.1|12537.82|12537.82|12537.82|12537.82|12537.1|12537.1|0
1624002670000|2021-06-18 07:51:10|12538.29|12538.29|12539.46|12539.46|12539.46|12539.46|12538.29|12538.29|0
1624002680000|2021-06-18 07:51:20|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|0
1624002700000|2021-06-18 07:51:40|12540.76|12540.76|12540.91|12540.91|12541.21|12541.21|12540.76|12540.76|0
1624002710000|2021-06-18 07:51:50|12540.72|12540.72|12540.58|12540.58|12540.72|12540.72|12540.58|12540.58|0
1624002720000|2021-06-18 07:52:00|12539.17|12539.17|12539.02|12539.02|12539.17|12539.17|12539.02|12539.02|0
1624002730000|2021-06-18 07:52:10|12539.26|12539.26|12539.45|12539.45|12539.45|12539.45|12539.26|12539.26|0
1624002740000|2021-06-18 07:52:20|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|0
1624002790000|2021-06-18 07:53:10|12539.46|12539.46|12541.8|12541.8|12541.8|12541.8|12539.46|12539.46|0
1624002800000|2021-06-18 07:53:20|12542.1|12542.1|12541.16|12541.16|12542.1|12542.1|12541.16|12541.16|0
1624002850000|2021-06-18 07:54:10|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|0
1624002860000|2021-06-18 07:54:20|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|0
1624002870000|2021-06-18 07:54:30|12542.22|12542.22|12542.69|12542.69|12542.69|12542.69|12542.22|12542.22|0
1624002880000|2021-06-18 07:54:40|12542.88|12542.88|12541.59|12541.59|12542.88|12542.88|12541.59|12541.59|0
1624002910000|2021-06-18 07:55:10|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|0
1624002920000|2021-06-18 07:55:20|12539.81|12539.81|12540.13|12540.13|12540.28|12540.28|12539.37|12539.37|0
1624002930000|2021-06-18 07:55:30|12539.66|12539.66|12540.13|12540.13|12540.13|12540.13|12539.66|12539.66|0
1624002950000|2021-06-18 07:55:50|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|0
1624002960000|2021-06-18 07:56:00|12540.35|12540.35|12539.06|12539.06|12540.35|12540.35|12539.06|12539.06|0
1624002970000|2021-06-18 07:56:10|12539.3|12539.3|12538.94|12538.94|12539.3|12539.3|12538.94|12538.94|0
1624002980000|2021-06-18 07:56:20|12539.06|12539.06|12540.09|12540.09|12540.09|12540.09|12538.82|12538.82|0
1624002990000|2021-06-18 07:56:30|12539.62|12539.62|12539.62|12539.62|12539.62|12539.62|12539.62|12539.62|0
1624003000000|2021-06-18 07:56:40|12538.98|12538.98|12539.1|12539.1|12539.1|12539.1|12538.98|12538.98|0
1624003020000|2021-06-18 07:57:00|12538.95|12538.95|12538.39|12538.39|12538.95|12538.95|12538.39|12538.39|0
1624003030000|2021-06-18 07:57:10|12538.2|12538.2|12538.68|12538.68|12538.68|12538.68|12538.2|12538.2|0
1624003040000|2021-06-18 07:57:20|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|0
1624003050000|2021-06-18 07:57:30|12539.3|12539.3|12538.84|12538.84|12539.3|12539.3|12538.84|12538.84|0
1624003080000|2021-06-18 07:58:00|12538.37|12538.37|12536.47|12536.47|12538.37|12538.37|12536.47|12536.47|0
1624003090000|2021-06-18 07:58:10|12536.91|12536.91|12537.36|12537.36|12537.36|12537.36|12536.91|12536.91|0
1624003120000|2021-06-18 07:58:40|12537.52|12537.52|12538.56|12538.56|12538.56|12538.56|12537.52|12537.52|0
1624003130000|2021-06-18 07:58:50|12538.09|12538.09|12537.92|12537.92|12538.09|12538.09|12537.92|12537.92|0
1624003140000|2021-06-18 07:59:00|12537.45|12537.45|12534.22|12534.22|12537.45|12537.45|12534.07|12534.07|0
1624003150000|2021-06-18 07:59:10|12533.9|12533.9|12533.09|12533.09|12533.9|12533.9|12533.09|12533.09|0
1624003160000|2021-06-18 07:59:20|12531.6|12531.6|12526.5|12526.5|12531.6|12531.6|12526.5|12526.5|0
1624003170000|2021-06-18 07:59:30|12526.14|12526.14|12526.03|12526.03|12526.5|12526.5|12525.85|12525.85|0
1624003180000|2021-06-18 07:59:40|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|0
1624003190000|2021-06-18 07:59:50|12526.16|12526.16|12525.35|12525.35|12526.16|12526.16|12525.35|12525.35|0
1624003200000|2021-06-18 08:00:00|12525.92|12525.92|12527.87|12527.87|12528.2|12528.2|12525.92|12525.92|0
1624003210000|2021-06-18 08:00:10|12527.41|12527.41|12527.22|12527.22|12527.41|12527.41|12527.22|12527.22|0
1624003220000|2021-06-18 08:00:20|12526.23|12526.23|12526.7|12526.7|12526.7|12526.7|12526.23|12526.23|0
1624003230000|2021-06-18 08:00:30|12526.55|12526.55|12527.02|12527.02|12527.02|12527.02|12526.55|12526.55|0
1624003250000|2021-06-18 08:00:50|12527.16|12527.16|12527.02|12527.02|12527.16|12527.16|12527.02|12527.02|0
1624003260000|2021-06-18 08:01:00|12526.7|12526.7|12526.7|12526.7|12527.17|12527.17|12526.7|12526.7|0
1624003270000|2021-06-18 08:01:10|12527.17|12527.17|12527.14|12527.14|12527.61|12527.61|12526.7|12526.7|0
1624003280000|2021-06-18 08:01:20|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|0
1624003300000|2021-06-18 08:01:40|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|0
1624003320000|2021-06-18 08:02:00|12526.17|12526.17|12526.64|12526.64|12526.79|12526.79|12526.17|12526.17|0
1624003330000|2021-06-18 08:02:10|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|0
1624003340000|2021-06-18 08:02:20|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|0
1624003370000|2021-06-18 08:02:50|12525.88|12525.88|12525.69|12525.69|12525.88|12525.88|12525.69|12525.69|0
1624003380000|2021-06-18 08:03:00|12526.16|12526.16|12526.63|12526.63|12526.63|12526.63|12526.16|12526.16|0
1624003390000|2021-06-18 08:03:10|12527.1|12527.1|12528.6|12528.6|12528.6|12528.6|12527.1|12527.1|0
1624003400000|2021-06-18 08:03:20|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|0
1624003410000|2021-06-18 08:03:30|12529.09|12529.09|12529.09|12529.09|12529.09|12529.09|12529.09|12529.09|0
1624003430000|2021-06-18 08:03:50|12530.69|12530.69|12531.16|12531.16|12531.16|12531.16|12530.69|12530.69|0
1624003440000|2021-06-18 08:04:00|12531.96|12531.96|12531.31|12531.31|12531.96|12531.96|12531.31|12531.31|0
1624003470000|2021-06-18 08:04:30|12531.75|12531.75|12531.75|12531.75|12532.65|12532.65|12531.75|12531.75|0
1624003480000|2021-06-18 08:04:40|12531.28|12531.28|12531.16|12531.16|12531.6|12531.6|12531.16|12531.16|0
1624003490000|2021-06-18 08:04:50|12530.71|12530.71|12531.16|12531.16|12531.16|12531.16|12530.71|12530.71|0
1624003500000|2021-06-18 08:05:00|12529.4|12529.4|12528.97|12528.97|12529.4|12529.4|12528.97|12528.97|0
1624003520000|2021-06-18 08:05:20|12528.5|12528.5|12528.64|12528.64|12528.64|12528.64|12528.5|12528.5|0
1624003530000|2021-06-18 08:05:30|12528.48|12528.48|12528.95|12528.95|12528.95|12528.95|12528.48|12528.48|0
1624003560000|2021-06-18 08:06:00|12528.05|12528.05|12526.26|12526.26|12528.05|12528.05|12526.26|12526.26|0
1624003570000|2021-06-18 08:06:10|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|0
1624003590000|2021-06-18 08:06:30|12526.03|12526.03|12525.56|12525.56|12526.03|12526.03|12525.56|12525.56|0
1624003600000|2021-06-18 08:06:40|12525.64|12525.64|12525.43|12525.43|12525.78|12525.78|12525.43|12525.43|0
1624003610000|2021-06-18 08:06:50|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|12525.58|0
1624003620000|2021-06-18 08:07:00|12525.14|12525.14|12524.7|12524.7|12525.14|12525.14|12524.25|12524.25|0
1624003640000|2021-06-18 08:07:20|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|0
1624003650000|2021-06-18 08:07:30|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|0
1624003660000|2021-06-18 08:07:40|12525.78|12525.78|12525.33|12525.33|12525.78|12525.78|12525.33|12525.33|0
1624003670000|2021-06-18 08:07:50|12525.48|12525.48|12525.86|12525.86|12525.86|12525.86|12525.48|12525.48|0
1624003690000|2021-06-18 08:08:10|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|12526.5|0
1624003700000|2021-06-18 08:08:20|12526.65|12526.65|12527.01|12527.01|12527.01|12527.01|12526.2|12526.2|0
1624003720000|2021-06-18 08:08:40|12526.57|12526.57|12526.27|12526.27|12526.57|12526.57|12526.27|12526.27|0
1624003730000|2021-06-18 08:08:50|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|0
1624003740000|2021-06-18 08:09:00|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|0
1624003750000|2021-06-18 08:09:10|12527.99|12527.99|12528.23|12528.23|12528.23|12528.23|12527.99|12527.99|0
1624003760000|2021-06-18 08:09:20|12527.99|12527.99|12528.41|12528.41|12528.41|12528.41|12527.54|12527.54|0
1624003770000|2021-06-18 08:09:30|12528.38|12528.38|12529.07|12529.07|12529.07|12529.07|12528.38|12528.38|0
1624003780000|2021-06-18 08:09:40|12529.81|12529.81|12530.93|12530.93|12530.93|12530.93|12529.81|12529.81|0
1624003790000|2021-06-18 08:09:50|12531.37|12531.37|12531.37|12531.37|12531.84|12531.84|12531.37|12531.37|0
1624003800000|2021-06-18 08:10:00|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|0
1624003810000|2021-06-18 08:10:10|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|0
1624003820000|2021-06-18 08:10:20|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1624003860000|2021-06-18 08:11:00|12531.62|12531.62|12531.48|12531.48|12531.62|12531.62|12531.01|12531.01|0
1624003870000|2021-06-18 08:11:10|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|0
1624003900000|2021-06-18 08:11:40|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1624003940000|2021-06-18 08:12:20|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|0
1624003960000|2021-06-18 08:12:40|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|0
1624003970000|2021-06-18 08:12:50|12528.65|12528.65|12529.13|12529.13|12529.13|12529.13|12528.65|12528.65|0
1624003980000|2021-06-18 08:13:00|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|0
1624004000000|2021-06-18 08:13:20|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|0
1624004020000|2021-06-18 08:13:40|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|0
1624004030000|2021-06-18 08:13:50|12528.64|12528.64|12528.61|12528.61|12528.97|12528.97|12528.53|12528.53|0
1624004080000|2021-06-18 08:14:40|12528.46|12528.46|12528.46|12528.46|12528.46|12528.46|12528.46|12528.46|0
1624004110000|2021-06-18 08:15:10|12530.34|12530.34|12529.87|12529.87|12530.34|12530.34|12529.87|12529.87|0
1624004120000|2021-06-18 08:15:20|12530.79|12530.79|12530.34|12530.34|12530.79|12530.79|12529.87|12529.87|0
1624004140000|2021-06-18 08:15:40|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|0
1624004150000|2021-06-18 08:15:50|12529.93|12529.93|12530.37|12530.37|12530.37|12530.37|12529.93|12529.93|0
1624004160000|2021-06-18 08:16:00|12530.18|12530.18|12530.03|12530.03|12530.18|12530.18|12530.03|12530.03|0
1624004170000|2021-06-18 08:16:10|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|0
1624004180000|2021-06-18 08:16:20|12529.57|12529.57|12529.57|12529.57|12529.72|12529.72|12529.57|12529.57|0
1624004190000|2021-06-18 08:16:30|12530.37|12530.37|12531.17|12531.17|12531.17|12531.17|12530.37|12530.37|0
1624004200000|2021-06-18 08:16:40|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|0
1624004210000|2021-06-18 08:16:50|12532.09|12532.09|12533.03|12533.03|12533.03|12533.03|12532.09|12532.09|0
1624004230000|2021-06-18 08:17:10|12533.33|12533.33|12533.05|12533.05|12533.52|12533.52|12533.05|12533.05|0
1624004240000|2021-06-18 08:17:20|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|0
1624004250000|2021-06-18 08:17:30|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|0
1624004270000|2021-06-18 08:17:50|12532.12|12532.12|12530.74|12530.74|12532.12|12532.12|12530.74|12530.74|0
1624004280000|2021-06-18 08:18:00|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|0
1624004290000|2021-06-18 08:18:10|12531.4|12531.4|12532.34|12532.34|12532.34|12532.34|12531.4|12531.4|0
1624004310000|2021-06-18 08:18:30|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|0
1624004350000|2021-06-18 08:19:10|12532.73|12532.73|12532.26|12532.26|12532.73|12532.73|12532.26|12532.26|0
1624004360000|2021-06-18 08:19:20|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1624004370000|2021-06-18 08:19:30|12534.37|12534.37|12534.81|12534.81|12534.81|12534.81|12534.37|12534.37|0
1624004380000|2021-06-18 08:19:40|12534.66|12534.66|12534.35|12534.35|12534.66|12534.66|12534.35|12534.35|0
1624004390000|2021-06-18 08:19:50|12534.2|12534.2|12535.09|12535.09|12535.09|12535.09|12534.2|12534.2|0
1624004400000|2021-06-18 08:20:00|12535.53|12535.53|12535.97|12535.97|12535.97|12535.97|12535.53|12535.53|0
1624004410000|2021-06-18 08:20:10|12535.8|12535.8|12535.97|12535.97|12535.97|12535.97|12535.8|12535.8|0
1624004420000|2021-06-18 08:20:20|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|0
1624004430000|2021-06-18 08:20:30|12536.73|12536.73|12536.65|12536.65|12536.73|12536.73|12536.65|12536.65|0
1624004440000|2021-06-18 08:20:40|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|0
1624004450000|2021-06-18 08:20:50|12537.03|12537.03|12536.56|12536.56|12537.03|12537.03|12536.56|12536.56|0
1624004460000|2021-06-18 08:21:00|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|0
1624004480000|2021-06-18 08:21:20|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|0
1624004510000|2021-06-18 08:21:50|12535.77|12535.77|12536.24|12536.24|12536.24|12536.24|12535.77|12535.77|0
1624004530000|2021-06-18 08:22:10|12536.71|12536.71|12538.91|12538.91|12538.91|12538.91|12536.71|12536.71|0
1624004550000|2021-06-18 08:22:30|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1624004560000|2021-06-18 08:22:40|12540.27|12540.27|12540.74|12540.74|12540.74|12540.74|12540.27|12540.27|0
1624004570000|2021-06-18 08:22:50|12540.89|12540.89|12541.9|12541.9|12541.98|12541.98|12540.77|12540.77|0
1624004580000|2021-06-18 08:23:00|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|0
1624004590000|2021-06-18 08:23:10|12541.6|12541.6|12542.31|12542.31|12542.31|12542.31|12541.6|12541.6|0
1624004600000|2021-06-18 08:23:20|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|0
1624004610000|2021-06-18 08:23:30|12541.69|12541.69|12543.44|12543.44|12543.44|12543.44|12541.69|12541.69|0
1624004620000|2021-06-18 08:23:40|12543.25|12543.25|12543.25|12543.25|12543.25|12543.25|12543.25|12543.25|0
1624004630000|2021-06-18 08:23:50|12543.37|12543.37|12543.37|12543.37|12543.37|12543.37|12543.37|12543.37|0
1624004650000|2021-06-18 08:24:10|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|0
1624004660000|2021-06-18 08:24:20|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|12544.6|0
1624004670000|2021-06-18 08:24:30|12544.97|12544.97|12548.7|12548.7|12548.7|12548.7|12544.97|12544.97|0
1624004690000|2021-06-18 08:24:50|12549.51|12549.51|12551.11|12551.11|12551.11|12551.11|12549.51|12549.51|0
1624004710000|2021-06-18 08:25:10|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|0
1624004720000|2021-06-18 08:25:20|12552.47|12552.47|12553.45|12553.45|12553.45|12553.45|12552.47|12552.47|0
1624004730000|2021-06-18 08:25:30|12553.92|12553.92|12554.28|12554.28|12554.28|12554.28|12553.92|12553.92|0
1624004750000|2021-06-18 08:25:50|12554.64|12554.64|12554.21|12554.21|12554.64|12554.64|12554.21|12554.21|0
1624004760000|2021-06-18 08:26:00|12554.52|12554.52|12555.48|12555.48|12555.48|12555.48|12554.52|12554.52|0
1624004780000|2021-06-18 08:26:20|12556.42|12556.42|12555.25|12555.25|12556.56|12556.56|12555.25|12555.25|0
1624004790000|2021-06-18 08:26:30|12556.14|12556.14|12556.59|12556.59|12556.59|12556.59|12556.14|12556.14|0
1624004800000|2021-06-18 08:26:40|12556.47|12556.47|12556.47|12556.47|12556.47|12556.47|12556.47|12556.47|0
1624004810000|2021-06-18 08:26:50|12556.02|12556.02|12556.19|12556.19|12556.19|12556.19|12556.02|12556.02|0
1624004830000|2021-06-18 08:27:10|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|12557.5|0
1624004840000|2021-06-18 08:27:20|12557.67|12557.67|12557.67|12557.67|12557.67|12557.67|12557.67|12557.67|0
1624004860000|2021-06-18 08:27:40|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|0
1624004870000|2021-06-18 08:27:50|12557.41|12557.41|12557.6|12557.6|12557.6|12557.6|12557.41|12557.41|0
1624004880000|2021-06-18 08:28:00|12557.79|12557.79|12557.79|12557.79|12557.79|12557.79|12557.79|12557.79|0
1624004910000|2021-06-18 08:28:30|12557.32|12557.32|12557.32|12557.32|12557.32|12557.32|12557.32|12557.32|0
1624004920000|2021-06-18 08:28:40|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|0
1624004940000|2021-06-18 08:29:00|12557.41|12557.41|12558.03|12558.03|12558.03|12558.03|12557.41|12557.41|0
1624004970000|2021-06-18 08:29:30|12558.97|12558.97|12559.15|12559.15|12559.15|12559.15|12558.97|12558.97|0
1624004980000|2021-06-18 08:29:40|12559.13|12559.13|12559.13|12559.13|12559.13|12559.13|12559.13|12559.13|0
1624004990000|2021-06-18 08:29:50|12559.18|12559.18|12559.52|12559.52|12559.52|12559.52|12559.18|12559.18|0
1624005000000|2021-06-18 08:30:00|12558.64|12558.64|12558.64|12558.64|12558.64|12558.64|12558.64|12558.64|0
1624005020000|2021-06-18 08:30:20|12557.71|12557.71|12557.71|12557.71|12557.71|12557.71|12557.71|12557.71|0
1624005030000|2021-06-18 08:30:30|12556.81|12556.81|12556.9|12556.9|12556.9|12556.9|12556.71|12556.71|0
1624005040000|2021-06-18 08:30:40|12556.59|12556.59|12556.59|12556.59|12556.59|12556.59|12556.59|12556.59|0
1624005060000|2021-06-18 08:31:00|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|0
1624005090000|2021-06-18 08:31:30|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|0
1624005150000|2021-06-18 08:32:30|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|0
1624005160000|2021-06-18 08:32:40|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|0
1624005240000|2021-06-18 08:34:00|12558.48|12558.48|12558.32|12558.32|12558.48|12558.48|12558.32|12558.32|0
1624005250000|2021-06-18 08:34:10|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|0
1624005260000|2021-06-18 08:34:20|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|0
1624005270000|2021-06-18 08:34:30|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|12557.27|0
1624005280000|2021-06-18 08:34:40|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|0
1624005290000|2021-06-18 08:34:50|12557.81|12557.81|12557.81|12557.81|12557.81|12557.81|12557.81|12557.81|0
1624005300000|2021-06-18 08:35:00|12557.35|12557.35|12557.27|12557.27|12557.58|12557.58|12557.27|12557.27|0
1624005320000|2021-06-18 08:35:20|12556.7|12556.7|12557.57|12557.57|12557.57|12557.57|12555.96|12555.96|0
1624005340000|2021-06-18 08:35:40|12557.35|12557.35|12557.26|12557.26|12557.35|12557.35|12557.26|12557.26|0
1624005360000|2021-06-18 08:36:00|12557.45|12557.45|12557.74|12557.74|12557.74|12557.74|12557.45|12557.45|0
1624005370000|2021-06-18 08:36:10|12557.27|12557.27|12556.91|12556.91|12557.27|12557.27|12556.91|12556.91|0
1624005380000|2021-06-18 08:36:20|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|12556.48|0
1624005390000|2021-06-18 08:36:30|12556.91|12556.91|12556.91|12556.91|12556.91|12556.91|12556.91|12556.91|0
1624005400000|2021-06-18 08:36:40|12556.83|12556.83|12556.73|12556.73|12556.83|12556.83|12556.73|12556.73|0
1624005420000|2021-06-18 08:37:00|12556.41|12556.41|12556.72|12556.72|12556.72|12556.72|12556.41|12556.41|0
1624005430000|2021-06-18 08:37:10|12556.6|12556.6|12556.6|12556.6|12556.6|12556.6|12556.6|12556.6|0
1624005440000|2021-06-18 08:37:20|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|0
1624005470000|2021-06-18 08:37:50|12557.23|12557.23|12558.65|12558.65|12558.65|12558.65|12557.23|12557.23|0
1624005490000|2021-06-18 08:38:10|12558.46|12558.46|12559.33|12559.33|12559.33|12559.33|12558.46|12558.46|0
1624005500000|2021-06-18 08:38:20|12557.73|12557.73|12560.35|12560.35|12560.35|12560.35|12557.73|12557.73|0
1624005510000|2021-06-18 08:38:30|12560.17|12560.17|12558.71|12558.71|12560.17|12560.17|12558.56|12558.56|0
1624005520000|2021-06-18 08:38:40|12559.08|12559.08|12558.71|12558.71|12559.08|12559.08|12558.71|12558.71|0
1624005580000|2021-06-18 08:39:40|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|0
1624005590000|2021-06-18 08:39:50|12558.97|12558.97|12558.85|12558.85|12558.97|12558.97|12558.85|12558.85|0
1624005600000|2021-06-18 08:40:00|12558.13|12558.13|12555.91|12555.91|12558.13|12558.13|12555.91|12555.91|0
1624005610000|2021-06-18 08:40:10|12556.23|12556.23|12556.59|12556.59|12556.59|12556.59|12556.23|12556.23|0
1624005660000|2021-06-18 08:41:00|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|0
1624005670000|2021-06-18 08:41:10|12558.26|12558.26|12558.26|12558.26|12558.26|12558.26|12558.26|12558.26|0
1624005680000|2021-06-18 08:41:20|12559.41|12559.41|12559.41|12559.41|12559.41|12559.41|12559.41|12559.41|0
1624005700000|2021-06-18 08:41:40|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|0
1624005710000|2021-06-18 08:41:50|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|0
1624005720000|2021-06-18 08:42:00|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|0
1624005730000|2021-06-18 08:42:10|12561.33|12561.33|12561.37|12561.37|12561.49|12561.49|12561.33|12561.33|0
1624005740000|2021-06-18 08:42:20|12561.81|12561.81|12561.66|12561.66|12561.81|12561.81|12561.66|12561.66|0
1624005750000|2021-06-18 08:42:30|12562.6|12562.6|12565.99|12565.99|12565.99|12565.99|12562.28|12562.28|0
1624005760000|2021-06-18 08:42:40|12566.11|12566.11|12565.94|12565.94|12566.11|12566.11|12565.79|12565.79|0
1624005790000|2021-06-18 08:43:10|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|0
1624005800000|2021-06-18 08:43:20|12565.67|12565.67|12565.12|12565.12|12565.67|12565.67|12565.12|12565.12|0
1624005810000|2021-06-18 08:43:30|12564.97|12564.97|12565.31|12565.31|12565.31|12565.31|12564.97|12564.97|0
1624005820000|2021-06-18 08:43:40|12564.42|12564.42|12563.52|12563.52|12564.42|12564.42|12563.52|12563.52|0
1624005830000|2021-06-18 08:43:50|12563.97|12563.97|12563.52|12563.52|12563.97|12563.97|12563.52|12563.52|0
1624005850000|2021-06-18 08:44:10|12563.15|12563.15|12563.03|12563.03|12563.15|12563.15|12563.03|12563.03|0
1624005860000|2021-06-18 08:44:20|12562.57|12562.57|12561.16|12561.16|12562.57|12562.57|12561.16|12561.16|0
1624005880000|2021-06-18 08:44:40|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|0
1624005890000|2021-06-18 08:44:50|12561.18|12561.18|12561.18|12561.18|12561.63|12561.63|12561.18|12561.18|0
1624005900000|2021-06-18 08:45:00|12560.74|12560.74|12559.84|12559.84|12560.74|12560.74|12559.84|12559.84|0
1624005910000|2021-06-18 08:45:10|12559.69|12559.69|12559.69|12559.69|12559.69|12559.69|12559.69|12559.69|0
1624005930000|2021-06-18 08:45:30|12559.54|12559.54|12558.58|12558.58|12559.54|12559.54|12558.58|12558.58|0
1624005960000|2021-06-18 08:46:00|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|0
1624005980000|2021-06-18 08:46:20|12558.08|12558.08|12558.85|12558.85|12559.16|12559.16|12558.08|12558.08|0
1624006010000|2021-06-18 08:46:50|12558.63|12558.63|12558.26|12558.26|12558.63|12558.63|12558.26|12558.26|0
1624006020000|2021-06-18 08:47:00|12558.11|12558.11|12557.89|12557.89|12558.26|12558.26|12557.89|12557.89|0
1624006030000|2021-06-18 08:47:10|12557.09|12557.09|12558.7|12558.7|12558.7|12558.7|12557.09|12557.09|0
1624006040000|2021-06-18 08:47:20|12558.26|12558.26|12558.89|12558.89|12558.89|12558.89|12558.26|12558.26|0
1624006050000|2021-06-18 08:47:30|12558.52|12558.52|12559.28|12559.28|12559.28|12559.28|12558.52|12558.52|0
1624006070000|2021-06-18 08:47:50|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|0
1624006080000|2021-06-18 08:48:00|12559.91|12559.91|12559.91|12559.91|12559.91|12559.91|12559.91|12559.91|0
1624006090000|2021-06-18 08:48:10|12559.86|12559.86|12559.91|12559.91|12559.91|12559.91|12559.86|12559.86|0
1624006100000|2021-06-18 08:48:20|12560.05|12560.05|12560.05|12560.05|12560.05|12560.05|12560.05|12560.05|0
1624006120000|2021-06-18 08:48:40|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|0
1624006130000|2021-06-18 08:48:50|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|0
1624006140000|2021-06-18 08:49:00|12560.2|12560.2|12561.8|12561.8|12561.8|12561.8|12560.2|12560.2|0
1624006160000|2021-06-18 08:49:20|12560.86|12560.86|12560.68|12560.68|12560.86|12560.86|12560.39|12560.39|0
1624006180000|2021-06-18 08:49:40|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|0
1624006200000|2021-06-18 08:50:00|12560.42|12560.42|12560.42|12560.42|12560.42|12560.42|12560.42|12560.42|0
1624006210000|2021-06-18 08:50:10|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|0
1624006220000|2021-06-18 08:50:20|12560.64|12560.64|12560.32|12560.32|12560.64|12560.64|12560.32|12560.32|0
1624006230000|2021-06-18 08:50:30|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|12560.35|0
1624006250000|2021-06-18 08:50:50|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|0
1624006260000|2021-06-18 08:51:00|12559.18|12559.18|12558.24|12558.24|12559.18|12559.18|12558.24|12558.24|0
1624006270000|2021-06-18 08:51:10|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|0
1624006280000|2021-06-18 08:51:20|12557.78|12557.78|12557.02|12557.02|12557.78|12557.78|12557.02|12557.02|0
1624006300000|2021-06-18 08:51:40|12556.66|12556.66|12556.78|12556.78|12556.78|12556.78|12556.66|12556.66|0
1624006320000|2021-06-18 08:52:00|12555.52|12555.52|12554.72|12554.72|12555.52|12555.52|12554.4|12554.4|0
1624006330000|2021-06-18 08:52:10|12554.1|12554.1|12554.1|12554.1|12554.1|12554.1|12553.8|12553.8|0
1624006350000|2021-06-18 08:52:30|12553.96|12553.96|12553.47|12553.47|12553.96|12553.96|12553.47|12553.47|0
1624006360000|2021-06-18 08:52:40|12553.11|12553.11|12551.37|12551.37|12553.11|12553.11|12551.37|12551.37|0
1624006380000|2021-06-18 08:53:00|12551.57|12551.57|12551.19|12551.19|12551.57|12551.57|12551.19|12551.19|0
1624006390000|2021-06-18 08:53:10|12551.59|12551.59|12551.59|12551.59|12551.62|12551.62|12551.59|12551.59|0
1624006400000|2021-06-18 08:53:20|12551.78|12551.78|12551.56|12551.56|12552.36|12552.36|12551.45|12551.45|0
1624006410000|2021-06-18 08:53:30|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|0
1624006420000|2021-06-18 08:53:40|12551.46|12551.46|12551.66|12551.66|12551.9|12551.9|12551.46|12551.46|0
1624006430000|2021-06-18 08:53:50|12551.98|12551.98|12551.98|12551.98|12551.98|12551.98|12551.98|12551.98|0
1624006450000|2021-06-18 08:54:10|12551.78|12551.78|12551.59|12551.59|12551.78|12551.78|12551.59|12551.59|0
1624006470000|2021-06-18 08:54:30|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|0
1624006480000|2021-06-18 08:54:40|12550.96|12550.96|12550.96|12550.96|12550.96|12550.96|12550.96|12550.96|0
1624006500000|2021-06-18 08:55:00|12549.55|12549.55|12549.1|12549.1|12549.55|12549.55|12549.1|12549.1|0
1624006510000|2021-06-18 08:55:10|12549.32|12549.32|12549.51|12549.51|12549.51|12549.51|12549.09|12549.09|0
1624006520000|2021-06-18 08:55:20|12549.73|12549.73|12550.19|12550.19|12550.19|12550.19|12549.73|12549.73|0
1624006530000|2021-06-18 08:55:30|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|0
1624006540000|2021-06-18 08:55:40|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|0
1624006550000|2021-06-18 08:55:50|12551.33|12551.33|12552.74|12552.74|12552.74|12552.74|12551.33|12551.33|0
1624006560000|2021-06-18 08:56:00|12553.21|12553.21|12553.68|12553.68|12553.68|12553.68|12553.21|12553.21|0
1624006570000|2021-06-18 08:56:10|12554.48|12554.48|12554.31|12554.31|12554.48|12554.48|12554.31|12554.31|0
1624006600000|2021-06-18 08:56:40|12555.92|12555.92|12556.21|12556.21|12556.21|12556.21|12555.92|12555.92|0
1624006610000|2021-06-18 08:56:50|12556.07|12556.07|12555.92|12555.92|12556.07|12556.07|12555.92|12555.92|0
1624006620000|2021-06-18 08:57:00|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|0
1624006630000|2021-06-18 08:57:10|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|0
1624006650000|2021-06-18 08:57:30|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|0
1624006680000|2021-06-18 08:58:00|12556.77|12556.77|12556.48|12556.48|12556.77|12556.77|12556.48|12556.48|0
1624006690000|2021-06-18 08:58:10|12556.1|12556.1|12555.16|12555.16|12556.1|12556.1|12555.16|12555.16|0
1624006710000|2021-06-18 08:58:30|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|0
1624006720000|2021-06-18 08:58:40|12555.08|12555.08|12554.98|12554.98|12555.08|12555.08|12554.98|12554.98|0
1624006730000|2021-06-18 08:58:50|12554.53|12554.53|12554.09|12554.09|12554.53|12554.53|12554.09|12554.09|0
1624006740000|2021-06-18 08:59:00|12553.66|12553.66|12553.32|12553.32|12553.66|12553.66|12553.32|12553.32|0
1624006750000|2021-06-18 08:59:10|12553.27|12553.27|12553.27|12553.27|12553.27|12553.27|12553.27|12553.27|0
1624006760000|2021-06-18 08:59:20|12553.48|12553.48|12552.97|12552.97|12553.58|12553.58|12552.97|12552.97|0
1624006780000|2021-06-18 08:59:40|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|12552.77|0
1624006800000|2021-06-18 09:00:00|12553.41|12553.41|12553.8|12553.8|12553.8|12553.8|12553.41|12553.41|0
1624006810000|2021-06-18 09:00:10|12553.95|12553.95|12554.26|12554.26|12554.26|12554.26|12553.95|12553.95|0
1624006820000|2021-06-18 09:00:20|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|0
1624006830000|2021-06-18 09:00:30|12553.99|12553.99|12555.05|12555.05|12555.24|12555.24|12553.99|12553.99|0
1624006840000|2021-06-18 09:00:40|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|0
1624006850000|2021-06-18 09:00:50|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|0
1624006860000|2021-06-18 09:01:00|12554.85|12554.85|12555.9|12555.9|12555.9|12555.9|12554.85|12554.85|0
1624006880000|2021-06-18 09:01:20|12555.56|12555.56|12555.27|12555.27|12555.56|12555.56|12555.27|12555.27|0
1624006900000|2021-06-18 09:01:40|12555.12|12555.12|12555.12|12555.12|12555.12|12555.12|12555.12|12555.12|0
1624006910000|2021-06-18 09:01:50|12554.67|12554.67|12554.58|12554.58|12554.67|12554.67|12554.08|12554.08|0
1624006940000|2021-06-18 09:02:20|12554.36|12554.36|12554.58|12554.58|12554.58|12554.58|12554.36|12554.36|0
1624006960000|2021-06-18 09:02:40|12554.33|12554.33|12554.57|12554.57|12554.69|12554.69|12554.33|12554.33|0
1624006980000|2021-06-18 09:03:00|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|0
1624006990000|2021-06-18 09:03:10|12553.43|12553.43|12551.81|12551.81|12553.43|12553.43|12550.5|12550.5|0
1624007000000|2021-06-18 09:03:20|12551.44|12551.44|12551.14|12551.14|12551.44|12551.44|12551.14|12551.14|0
1624007010000|2021-06-18 09:03:30|12551.36|12551.36|12551.69|12551.69|12551.69|12551.69|12551.36|12551.36|0
1624007020000|2021-06-18 09:03:40|12552.01|12552.01|12551.86|12551.86|12552.09|12552.09|12551.86|12551.86|0
1624007040000|2021-06-18 09:04:00|12551.42|12551.42|12551.47|12551.47|12551.62|12551.62|12551.42|12551.42|0
1624007050000|2021-06-18 09:04:10|12551.44|12551.44|12550.97|12550.97|12551.44|12551.44|12550.97|12550.97|0
1624007060000|2021-06-18 09:04:20|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|12550.72|0
1624007070000|2021-06-18 09:04:30|12550.25|12550.25|12549.98|12549.98|12550.25|12550.25|12549.78|12549.78|0
1624007080000|2021-06-18 09:04:40|12549.78|12549.78|12545.77|12545.77|12549.8|12549.8|12545.77|12545.77|0
1624007090000|2021-06-18 09:04:50|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|0
1624007100000|2021-06-18 09:05:00|12545.36|12545.36|12544.03|12544.03|12545.36|12545.36|12544.03|12544.03|0
1624007110000|2021-06-18 09:05:10|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|0
1624007130000|2021-06-18 09:05:30|12544.12|12544.12|12543.64|12543.64|12544.12|12544.12|12543.64|12543.64|0
1624007140000|2021-06-18 09:05:40|12544|12544|12543.68|12543.68|12544|12544|12543.68|12543.68|0
1624007150000|2021-06-18 09:05:50|12543.91|12543.91|12542.06|12542.06|12543.91|12543.91|12542.06|12542.06|0
1624007160000|2021-06-18 09:06:00|12542.21|12542.21|12541.74|12541.74|12542.21|12542.21|12541.74|12541.74|0
1624007170000|2021-06-18 09:06:10|12543.62|12543.62|12543.15|12543.15|12543.62|12543.62|12543.15|12543.15|0
1624007180000|2021-06-18 09:06:20|12542.95|12542.95|12542.04|12542.04|12542.95|12542.95|12542.04|12542.04|0
1624007190000|2021-06-18 09:06:30|12541.88|12541.88|12542.35|12542.35|12542.35|12542.35|12541.88|12541.88|0
1624007200000|2021-06-18 09:06:40|12542.2|12542.2|12542.8|12542.8|12542.8|12542.8|12542.2|12542.2|0
1624007220000|2021-06-18 09:07:00|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|12543.27|0
1624007230000|2021-06-18 09:07:10|12543.74|12543.74|12543.29|12543.29|12543.74|12543.74|12543.1|12543.1|0
1624007240000|2021-06-18 09:07:20|12543.66|12543.66|12543.51|12543.51|12543.66|12543.66|12543.51|12543.51|0
1624007250000|2021-06-18 09:07:30|12543.73|12543.73|12544.9|12544.9|12544.9|12544.9|12543.73|12543.73|0
1624007260000|2021-06-18 09:07:40|12545.48|12545.48|12545.64|12545.64|12545.64|12545.64|12545.48|12545.48|0
1624007290000|2021-06-18 09:08:10|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|0
1624007300000|2021-06-18 09:08:20|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|0
1624007310000|2021-06-18 09:08:30|12545.79|12545.79|12545.79|12545.79|12545.79|12545.79|12545.79|12545.79|0
1624007320000|2021-06-18 09:08:40|12545.77|12545.77|12545.91|12545.91|12545.91|12545.91|12545.77|12545.77|0
1624007330000|2021-06-18 09:08:50|12545.77|12545.77|12546.85|12546.85|12546.85|12546.85|12545.77|12545.77|0
1624007340000|2021-06-18 09:09:00|12547.29|12547.29|12547.65|12547.65|12547.73|12547.73|12547.29|12547.29|0
1624007350000|2021-06-18 09:09:10|12548.41|12548.41|12550.6|12550.6|12550.6|12550.6|12548.41|12548.41|0
1624007360000|2021-06-18 09:09:20|12551.47|12551.47|12551.94|12551.94|12551.94|12551.94|12551.47|12551.47|0
1624007380000|2021-06-18 09:09:40|12552.39|12552.39|12548.7|12548.7|12552.39|12552.39|12548.7|12548.7|0
1624007390000|2021-06-18 09:09:50|12548.34|12548.34|12547.98|12547.98|12548.34|12548.34|12547.98|12547.98|0
1624007700000|2021-06-18 09:15:00|12544.77|12544.77|12551.72|12551.72|12551.72|12551.72|12544.42|12544.42|0
1624007710000|2021-06-18 09:15:10|12553.6|12553.6|12552.28|12552.28|12554.04|12554.04|12550.77|12550.77|0
1624007720000|2021-06-18 09:15:20|12553.59|12553.59|12550.92|12550.92|12553.91|12553.91|12550.92|12550.92|0
1624007730000|2021-06-18 09:15:30|12551.1|12551.1|12551.03|12551.03|12551.18|12551.18|12549.72|12549.72|0
1624007740000|2021-06-18 09:15:40|12550.6|12550.6|12550.57|12550.57|12550.6|12550.6|12550.28|12550.28|0
1624007750000|2021-06-18 09:15:50|12550.72|12550.72|12553.47|12553.47|12553.83|12553.83|12550.72|12550.72|0
1624007760000|2021-06-18 09:16:00|12553|12553|12554.46|12554.46|12554.46|12554.46|12553|12553|0
1624007770000|2021-06-18 09:16:10|12554.65|12554.65|12556.96|12556.96|12556.96|12556.96|12554.65|12554.65|0
1624007780000|2021-06-18 09:16:20|12557.18|12557.18|12557.18|12557.18|12558.12|12558.12|12557.18|12557.18|0
1624007790000|2021-06-18 09:16:30|12557.65|12557.65|12557.72|12557.72|12557.72|12557.72|12555.78|12555.78|0
1624007800000|2021-06-18 09:16:40|12556.11|12556.11|12555.49|12555.49|12556.14|12556.14|12555.33|12555.33|0
1624007810000|2021-06-18 09:16:50|12557.07|12557.07|12559.28|12559.28|12559.28|12559.28|12556.43|12556.43|0
1624007820000|2021-06-18 09:17:00|12559.13|12559.13|12560.24|12560.24|12560.24|12560.24|12557.83|12557.83|0
1624007830000|2021-06-18 09:17:10|12561.18|12561.18|12561.69|12561.69|12561.69|12561.69|12560.6|12560.6|0
1624007840000|2021-06-18 09:17:20|12562.01|12562.01|12562.01|12562.01|12562.01|12562.01|12562.01|12562.01|0
1624007850000|2021-06-18 09:17:30|12562.45|12562.45|12563.33|12563.33|12563.33|12563.33|12562.45|12562.45|0
1624007860000|2021-06-18 09:17:40|12563.62|12563.62|12563.42|12563.42|12564.27|12564.27|12563.42|12563.42|0
1624007880000|2021-06-18 09:18:00|12562.97|12562.97|12560|12560|12562.97|12562.97|12559.58|12559.58|0
1624007890000|2021-06-18 09:18:10|12559.81|12559.81|12559.22|12559.22|12559.81|12559.81|12559.22|12559.22|0
1624007900000|2021-06-18 09:18:20|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|12558.59|0
1624007910000|2021-06-18 09:18:30|12558.77|12558.77|12555.28|12555.28|12558.77|12558.77|12555.28|12555.28|0
1624007920000|2021-06-18 09:18:40|12556.22|12556.22|12555.9|12555.9|12556.22|12556.22|12555.9|12555.9|0
1624007930000|2021-06-18 09:18:50|12555.85|12555.85|12555.39|12555.39|12555.92|12555.92|12555.03|12555.03|0
1624007950000|2021-06-18 09:19:10|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|0
1624007960000|2021-06-18 09:19:20|12555.07|12555.07|12555.51|12555.51|12555.51|12555.51|12555.07|12555.07|0
1624007970000|2021-06-18 09:19:30|12555.96|12555.96|12556.14|12556.14|12556.14|12556.14|12555.96|12555.96|0
1624007990000|2021-06-18 09:19:50|12556.25|12556.25|12556.01|12556.01|12556.41|12556.41|12555.65|12555.65|0
1624008000000|2021-06-18 09:20:00|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|12556.16|0
1624008010000|2021-06-18 09:20:10|12555.77|12555.77|12552.54|12552.54|12555.77|12555.77|12552.54|12552.54|0
1624008020000|2021-06-18 09:20:20|12552.22|12552.22|12552.3|12552.3|12553.18|12553.18|12552.22|12552.22|0
1624008030000|2021-06-18 09:20:30|12551.5|12551.5|12551.82|12551.82|12551.82|12551.82|12551.5|12551.5|0
1624008040000|2021-06-18 09:20:40|12551.45|12551.45|12550.98|12550.98|12551.45|12551.45|12550.98|12550.98|0
1624008050000|2021-06-18 09:20:50|12550.67|12550.67|12550.35|12550.35|12550.67|12550.67|12550.33|12550.33|0
1624008060000|2021-06-18 09:21:00|12550.03|12550.03|12550.97|12550.97|12550.97|12550.97|12550.03|12550.03|0
1624008070000|2021-06-18 09:21:10|12550.82|12550.82|12550.63|12550.63|12550.82|12550.82|12550.63|12550.63|0
1624008080000|2021-06-18 09:21:20|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|0
1624008090000|2021-06-18 09:21:30|12549.46|12549.46|12548.96|12548.96|12549.46|12549.46|12548.96|12548.96|0
1624008100000|2021-06-18 09:21:40|12549.14|12549.14|12549.5|12549.5|12549.5|12549.5|12549.14|12549.14|0
1624008110000|2021-06-18 09:21:50|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|0
1624008140000|2021-06-18 09:22:20|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|0
1624008150000|2021-06-18 09:22:30|12549.2|12549.2|12549.03|12549.03|12549.2|12549.2|12548.73|12548.73|0
1624008170000|2021-06-18 09:22:50|12548.66|12548.66|12548.42|12548.42|12548.85|12548.85|12548.42|12548.42|0
1624008180000|2021-06-18 09:23:00|12547.78|12547.78|12546.46|12546.46|12547.78|12547.78|12546.46|12546.46|0
1624008210000|2021-06-18 09:23:30|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|0
1624008230000|2021-06-18 09:23:50|12546.38|12546.38|12546.7|12546.7|12546.7|12546.7|12546.38|12546.38|0
1624008240000|2021-06-18 09:24:00|12545.82|12545.82|12545.45|12545.45|12545.82|12545.82|12545.45|12545.45|0
1624008250000|2021-06-18 09:24:10|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|12545.23|0
1624008270000|2021-06-18 09:24:30|12544.77|12544.77|12544.3|12544.3|12544.77|12544.77|12544.3|12544.3|0
1624008280000|2021-06-18 09:24:40|12544.32|12544.32|12544.51|12544.51|12544.51|12544.51|12544.32|12544.32|0
1624008300000|2021-06-18 09:25:00|12544.42|12544.42|12543.95|12543.95|12544.42|12544.42|12543.95|12543.95|0
1624008310000|2021-06-18 09:25:10|12544.39|12544.39|12546.04|12546.04|12546.21|12546.21|12544.39|12544.39|0
1624008320000|2021-06-18 09:25:20|12545.71|12545.71|12545.71|12545.71|12545.71|12545.71|12545.71|12545.71|0
1624008330000|2021-06-18 09:25:30|12545.81|12545.81|12547.88|12547.88|12547.88|12547.88|12545.81|12545.81|0
1624008370000|2021-06-18 09:26:10|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|0
1624008420000|2021-06-18 09:27:00|12548.65|12548.65|12548.65|12548.65|12548.65|12548.65|12548.65|12548.65|0
1624008430000|2021-06-18 09:27:10|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|0
1624008460000|2021-06-18 09:27:40|12549.78|12549.78|12553.75|12553.75|12553.75|12553.75|12549.78|12549.78|0
1624008470000|2021-06-18 09:27:50|12554.43|12554.43|12553.43|12553.43|12554.67|12554.67|12553.43|12553.43|0
1624008480000|2021-06-18 09:28:00|12553.07|12553.07|12552.92|12552.92|12553.07|12553.07|12552.92|12552.92|0
1624008490000|2021-06-18 09:28:10|12552.56|12552.56|12549.83|12549.83|12552.56|12552.56|12549.83|12549.83|0
1624008500000|2021-06-18 09:28:20|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|0
1624008510000|2021-06-18 09:28:30|12549.56|12549.56|12549.25|12549.25|12549.56|12549.56|12549.25|12549.25|0
1624008520000|2021-06-18 09:28:40|12549.12|12549.12|12549.67|12549.67|12549.67|12549.67|12549.07|12549.07|0
1624008550000|2021-06-18 09:29:10|12549.52|12549.52|12549.52|12549.52|12549.52|12549.52|12549.52|12549.52|0
1624008570000|2021-06-18 09:29:30|12549.71|12549.71|12548.93|12548.93|12549.71|12549.71|12548.91|12548.91|0
1624008590000|2021-06-18 09:29:50|12548.21|12548.21|12547.48|12547.48|12548.21|12548.21|12547.48|12547.48|0
1624008600000|2021-06-18 09:30:00|12547.04|12547.04|12546.85|12546.85|12547.22|12547.22|12546.85|12546.85|0
1624008610000|2021-06-18 09:30:10|12547.22|12547.22|12547.22|12547.22|12547.22|12547.22|12547.22|12547.22|0
1624008620000|2021-06-18 09:30:20|12547.07|12547.07|12547.7|12547.7|12547.7|12547.7|12547.07|12547.07|0
1624008630000|2021-06-18 09:30:30|12548.07|12548.07|12548.19|12548.19|12548.19|12548.19|12547.88|12547.88|0
1624008640000|2021-06-18 09:30:40|12548.34|12548.34|12547.25|12547.25|12548.34|12548.34|12547.25|12547.25|0
1624008650000|2021-06-18 09:30:50|12547.72|12547.72|12548.08|12548.08|12548.08|12548.08|12547.72|12547.72|0
1624008670000|2021-06-18 09:31:10|12547.62|12547.62|12547.32|12547.32|12547.62|12547.62|12547.18|12547.18|0
1624008690000|2021-06-18 09:31:30|12547.02|12547.02|12547.16|12547.16|12547.16|12547.16|12547.02|12547.02|0
1624008700000|2021-06-18 09:31:40|12547.26|12547.26|12546.16|12546.16|12547.26|12547.26|12546.16|12546.16|0
1624008710000|2021-06-18 09:31:50|12545.8|12545.8|12545.61|12545.61|12545.8|12545.8|12545.61|12545.61|0
1624008720000|2021-06-18 09:32:00|12545.14|12545.14|12545.61|12545.61|12545.61|12545.61|12545.14|12545.14|0
1624008750000|2021-06-18 09:32:30|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|0
1624008820000|2021-06-18 09:33:40|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|0
1624008840000|2021-06-18 09:34:00|12545.25|12545.25|12543.27|12543.27|12545.3|12545.3|12543.27|12543.27|0
1624008850000|2021-06-18 09:34:10|12542.46|12542.46|12541.66|12541.66|12542.46|12542.46|12541.66|12541.66|0
1624008860000|2021-06-18 09:34:20|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|0
1624008870000|2021-06-18 09:34:30|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|0
1624008880000|2021-06-18 09:34:40|12541.4|12541.4|12541.21|12541.21|12541.4|12541.4|12541.21|12541.21|0
1624008890000|2021-06-18 09:34:50|12541.06|12541.06|12540.91|12540.91|12541.06|12541.06|12540.91|12540.91|0
1624008900000|2021-06-18 09:35:00|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|0
1624008920000|2021-06-18 09:35:20|12541.07|12541.07|12540.88|12540.88|12541.07|12541.07|12540.88|12540.88|0
1624008930000|2021-06-18 09:35:30|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|0
1624008940000|2021-06-18 09:35:40|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|0
1624008950000|2021-06-18 09:35:50|12541.21|12541.21|12541.21|12541.21|12541.57|12541.57|12541.21|12541.21|0
1624008960000|2021-06-18 09:36:00|12542.15|12542.15|12542.24|12542.24|12542.61|12542.61|12541.3|12541.3|0
1624008980000|2021-06-18 09:36:20|12542.38|12542.38|12542.38|12542.38|12542.38|12542.38|12542.38|12542.38|0
1624009010000|2021-06-18 09:36:50|12542.85|12542.85|12543.09|12543.09|12543.09|12543.09|12542.85|12542.85|0
1624009020000|2021-06-18 09:37:00|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|0
1624009030000|2021-06-18 09:37:10|12543.56|12543.56|12541.53|12541.53|12543.56|12543.56|12541.53|12541.53|0
1624009060000|2021-06-18 09:37:40|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|0
1624009070000|2021-06-18 09:37:50|12540.81|12540.81|12540.45|12540.45|12540.81|12540.81|12540.45|12540.45|0
1624009080000|2021-06-18 09:38:00|12540.59|12540.59|12539.24|12539.24|12540.59|12540.59|12539.24|12539.24|0
1624009090000|2021-06-18 09:38:10|12538.87|12538.87|12538.73|12538.73|12538.87|12538.87|12538.73|12538.73|0
1624009100000|2021-06-18 09:38:20|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|0
1624009110000|2021-06-18 09:38:30|12538.47|12538.47|12537.92|12537.92|12538.47|12538.47|12537.92|12537.92|0
1624009130000|2021-06-18 09:38:50|12538.64|12538.64|12538.48|12538.48|12538.64|12538.64|12538.26|12538.26|0
1624009140000|2021-06-18 09:39:00|12538.12|12538.12|12537.16|12537.16|12538.27|12538.27|12537.16|12537.16|0
1624009160000|2021-06-18 09:39:20|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|0
1624009180000|2021-06-18 09:39:40|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|0
1624009190000|2021-06-18 09:39:50|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|0
1624009200000|2021-06-18 09:40:00|12536.09|12536.09|12538.16|12538.16|12538.16|12538.16|12536.09|12536.09|0
1624009210000|2021-06-18 09:40:10|12538.43|12538.43|12538.43|12538.43|12538.43|12538.43|12538.43|12538.43|0
1624009220000|2021-06-18 09:40:20|12538.79|12538.79|12538.87|12538.87|12538.87|12538.87|12538.43|12538.43|0
1624009240000|2021-06-18 09:40:40|12538.58|12538.58|12538.58|12538.58|12538.58|12538.58|12538.58|12538.58|0
1624009250000|2021-06-18 09:40:50|12538.24|12538.24|12538.22|12538.22|12538.34|12538.34|12538.22|12538.22|0
1624009270000|2021-06-18 09:41:10|12537.86|12537.86|12537.86|12537.86|12537.86|12537.86|12537.86|12537.86|0
1624009280000|2021-06-18 09:41:20|12537.42|12537.42|12537.05|12537.05|12537.42|12537.42|12537.05|12537.05|0
1624009290000|2021-06-18 09:41:30|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|0
1624009300000|2021-06-18 09:41:40|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|12538.09|0
1624009310000|2021-06-18 09:41:50|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|0
1624009320000|2021-06-18 09:42:00|12537.59|12537.59|12537.84|12537.84|12537.84|12537.84|12537.59|12537.59|0
1624009340000|2021-06-18 09:42:20|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|0
1624009370000|2021-06-18 09:42:50|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|0
1624009400000|2021-06-18 09:43:20|12537.6|12537.6|12537.7|12537.7|12537.7|12537.7|12537.6|12537.6|0
1624009420000|2021-06-18 09:43:40|12537.8|12537.8|12537.52|12537.52|12537.8|12537.8|12537.52|12537.52|0
1624009470000|2021-06-18 09:44:30|12537.66|12537.66|12537.74|12537.74|12537.74|12537.74|12537.66|12537.66|0
1624009480000|2021-06-18 09:44:40|12538.2|12538.2|12538.53|12538.53|12538.67|12538.67|12538.2|12538.2|0
1624009490000|2021-06-18 09:44:50|12539|12539|12537.59|12537.59|12539|12539|12537.59|12537.59|0
1624009500000|2021-06-18 09:45:00|12537.81|12537.81|12537.62|12537.62|12537.81|12537.81|12537.62|12537.62|0
1624009510000|2021-06-18 09:45:10|12537.81|12537.81|12537.81|12537.81|12537.81|12537.81|12537.81|12537.81|0
1624009520000|2021-06-18 09:45:20|12538.25|12538.25|12538.37|12538.37|12538.37|12538.37|12538.25|12538.25|0
1624009530000|2021-06-18 09:45:30|12538.81|12538.81|12538.96|12538.96|12538.96|12538.96|12538.81|12538.81|0
1624009540000|2021-06-18 09:45:40|12539.34|12539.34|12539.53|12539.53|12539.53|12539.53|12539.34|12539.34|0
1624009560000|2021-06-18 09:46:00|12539.68|12539.68|12539.83|12539.83|12539.83|12539.83|12539.68|12539.68|0
1624009580000|2021-06-18 09:46:20|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|0
1624009600000|2021-06-18 09:46:40|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|0
1624009610000|2021-06-18 09:46:50|12541.51|12541.51|12542.06|12542.06|12542.06|12542.06|12541.51|12541.51|0
1624009620000|2021-06-18 09:47:00|12542.28|12542.28|12542.95|12542.95|12542.95|12542.95|12542.28|12542.28|0
1624009630000|2021-06-18 09:47:10|12543.13|12543.13|12545.35|12545.35|12545.35|12545.35|12543.13|12543.13|0
1624009640000|2021-06-18 09:47:20|12546.66|12546.66|12548.25|12548.25|12548.25|12548.25|12546.22|12546.22|0
1624009650000|2021-06-18 09:47:30|12548.55|12548.55|12549.17|12549.17|12549.17|12549.17|12548.55|12548.55|0
1624009670000|2021-06-18 09:47:50|12548.7|12548.7|12549.82|12549.82|12549.82|12549.82|12548.7|12548.7|0
1624009680000|2021-06-18 09:48:00|12551.43|12551.43|12552.97|12552.97|12552.97|12552.97|12551.43|12551.43|0
1624009690000|2021-06-18 09:48:10|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|0
1624009700000|2021-06-18 09:48:20|12554.57|12554.57|12554.83|12554.83|12554.83|12554.83|12554.57|12554.57|0
1624009710000|2021-06-18 09:48:30|12554.69|12554.69|12554.17|12554.17|12554.69|12554.69|12554.14|12554.14|0
1624009720000|2021-06-18 09:48:40|12554.53|12554.53|12554.53|12554.53|12554.53|12554.53|12554.53|12554.53|0
1624009730000|2021-06-18 09:48:50|12554.34|12554.34|12555.17|12555.17|12555.17|12555.17|12554.15|12554.15|0
1624009740000|2021-06-18 09:49:00|12555.36|12555.36|12555.96|12555.96|12555.96|12555.96|12555.36|12555.36|0
1624009750000|2021-06-18 09:49:10|12555.84|12555.84|12555.84|12555.84|12555.84|12555.84|12555.84|12555.84|0
1624009760000|2021-06-18 09:49:20|12556.16|12556.16|12555.92|12555.92|12556.16|12556.16|12555.92|12555.92|0
1624009770000|2021-06-18 09:49:30|12556.06|12556.06|12558.67|12558.67|12558.86|12558.86|12556.06|12556.06|0
1624009790000|2021-06-18 09:49:50|12558.55|12558.55|12563.37|12563.37|12563.37|12563.37|12557.66|12557.66|0
1624009800000|2021-06-18 09:50:00|12563.06|12563.06|12560.74|12560.74|12564.12|12564.12|12560.74|12560.74|0
1624009810000|2021-06-18 09:50:10|12560.59|12560.59|12567.75|12567.75|12568.19|12568.19|12560.59|12560.59|0
1624009820000|2021-06-18 09:50:20|12567.28|12567.28|12566|12566|12571.12|12571.12|12563.55|12563.55|0
1624009830000|2021-06-18 09:50:30|12565.57|12565.57|12563.43|12563.43|12574.49|12574.49|12554.45|12554.45|0
1624009840000|2021-06-18 09:50:40|12563.13|12563.13|12553.95|12553.95|12564.39|12564.39|12550.72|12550.72|0
1624009850000|2021-06-18 09:50:50|12554.24|12554.24|12559.45|12559.45|12559.45|12559.45|12554.24|12554.24|0
1624009860000|2021-06-18 09:51:00|12560.4|12560.4|12554.12|12554.12|12560.4|12560.4|12554.12|12554.12|0
1624009870000|2021-06-18 09:51:10|12553.83|12553.83|12555.89|12555.89|12556.66|12556.66|12551.75|12551.75|0
1624009880000|2021-06-18 09:51:20|12554.64|12554.64|12549.03|12549.03|12554.64|12554.64|12545.58|12545.58|0
1624009890000|2021-06-18 09:51:30|12549.3|12549.3|12541.26|12541.26|12549.3|12549.3|12541.26|12541.26|0
1624009900000|2021-06-18 09:51:40|12539.84|12539.84|12539.62|12539.62|12539.84|12539.84|12535.16|12535.16|0
1624009910000|2021-06-18 09:51:50|12539.15|12539.15|12542.48|12542.48|12542.48|12542.48|12537.66|12537.66|0
1624009920000|2021-06-18 09:52:00|12543.1|12543.1|12543.37|12543.37|12544.81|12544.81|12543.1|12543.1|0
1624009930000|2021-06-18 09:52:10|12543.84|12543.84|12550.15|12550.15|12550.15|12550.15|12543.84|12543.84|0
1624009940000|2021-06-18 09:52:20|12550.59|12550.59|12550.53|12550.53|12550.59|12550.59|12549.19|12549.19|0
1624009950000|2021-06-18 09:52:30|12550.31|12550.31|12547.6|12547.6|12550.78|12550.78|12547.6|12547.6|0
1624009960000|2021-06-18 09:52:40|12547.96|12547.96|12551.4|12551.4|12552.58|12552.58|12547.96|12547.96|0
1624009970000|2021-06-18 09:52:50|12550.26|12550.26|12551.47|12551.47|12551.47|12551.47|12549.82|12549.82|0
1624009980000|2021-06-18 09:53:00|12552.06|12552.06|12550.16|12550.16|12552.6|12552.6|12549.22|12549.22|0
1624009990000|2021-06-18 09:53:10|12550.6|12550.6|12553.9|12553.9|12555.46|12555.46|12549.11|12549.11|0
1624010000000|2021-06-18 09:53:20|12554.54|12554.54|12551.45|12551.45|12554.54|12554.54|12548.05|12548.05|0
1624010010000|2021-06-18 09:53:30|12549.76|12549.76|12546.81|12546.81|12550.37|12550.37|12546.81|12546.81|0
1624010020000|2021-06-18 09:53:40|12547.9|12547.9|12553.23|12553.23|12553.59|12553.59|12547.54|12547.54|0
1624010030000|2021-06-18 09:53:50|12553.42|12553.42|12554.69|12554.69|12554.69|12554.69|12551.74|12551.74|0
1624010040000|2021-06-18 09:54:00|12554.25|12554.25|12552.51|12552.51|12554.57|12554.57|12552.51|12552.51|0
1624010050000|2021-06-18 09:54:10|12552.95|12552.95|12555.53|12555.53|12555.58|12555.58|12552.95|12552.95|0
1624010060000|2021-06-18 09:54:20|12555.65|12555.65|12557.61|12557.61|12557.61|12557.61|12553.54|12553.54|0
1624010070000|2021-06-18 09:54:30|12557.57|12557.57|12555.47|12555.47|12557.57|12557.57|12555.47|12555.47|0
1624010080000|2021-06-18 09:54:40|12555.44|12555.44|12557.71|12557.71|12558.01|12558.01|12555.44|12555.44|0
1624010090000|2021-06-18 09:54:50|12556.91|12556.91|12557.19|12557.19|12557.19|12557.19|12554.01|12554.01|0
1624010100000|2021-06-18 09:55:00|12557.63|12557.63|12553.07|12553.07|12557.63|12557.63|12553.07|12553.07|0
1624010110000|2021-06-18 09:55:10|12552.75|12552.75|12554.55|12554.55|12556.91|12556.91|12552.75|12552.75|0
1624010120000|2021-06-18 09:55:20|12550.97|12550.97|12554.5|12554.5|12554.5|12554.5|12549.6|12549.6|0
1624010130000|2021-06-18 09:55:30|12554.34|12554.34|12553.67|12553.67|12554.62|12554.62|12553.23|12553.23|0
1624010140000|2021-06-18 09:55:40|12553.89|12553.89|12554.57|12554.57|12555.6|12555.6|12552.89|12552.89|0
1624010150000|2021-06-18 09:55:50|12554.1|12554.1|12555.44|12555.44|12555.44|12555.44|12551.4|12551.4|0
1624010160000|2021-06-18 09:56:00|12555.68|12555.68|12551.86|12551.86|12555.68|12555.68|12551.86|12551.86|0
1624010170000|2021-06-18 09:56:10|12551.74|12551.74|12554.23|12554.23|12555.44|12555.44|12550.32|12550.32|0
1624010180000|2021-06-18 09:56:20|12553.34|12553.34|12555.83|12555.83|12555.83|12555.83|12552.26|12552.26|0
1624010190000|2021-06-18 09:56:30|12556.02|12556.02|12555.2|12555.2|12556.42|12556.42|12555.2|12555.2|0
1624010200000|2021-06-18 09:56:40|12556.28|12556.28|12555.19|12555.19|12556.31|12556.31|12555.16|12555.16|0
1624010210000|2021-06-18 09:56:50|12553.22|12553.22|12553.77|12553.77|12553.77|12553.77|12549.16|12549.16|0
1624010220000|2021-06-18 09:57:00|12553.58|12553.58|12547.2|12547.2|12553.58|12553.58|12547.2|12547.2|0
1624010230000|2021-06-18 09:57:10|12547.05|12547.05|12550.5|12550.5|12551.63|12551.63|12546.76|12546.76|0
1624010240000|2021-06-18 09:57:20|12545.98|12545.98|12550.37|12550.37|12550.37|12550.37|12545.98|12545.98|0
1624010250000|2021-06-18 09:57:30|12549.88|12549.88|12545.75|12545.75|12549.88|12549.88|12545.75|12545.75|0
1624010260000|2021-06-18 09:57:40|12546.92|12546.92|12550.03|12550.03|12550.03|12550.03|12546.92|12546.92|0
1624010270000|2021-06-18 09:57:50|12549.72|12549.72|12549.52|12549.52|12549.83|12549.83|12547.53|12547.53|0
1624010280000|2021-06-18 09:58:00|12549.71|12549.71|12548.03|12548.03|12549.71|12549.71|12548.03|12548.03|0
1624010290000|2021-06-18 09:58:10|12548.95|12548.95|12550.04|12550.04|12550.95|12550.95|12548.94|12548.94|0
1624010300000|2021-06-18 09:58:20|12545.56|12545.56|12550.91|12550.91|12550.91|12550.91|12544.78|12544.78|0
1624010310000|2021-06-18 09:58:30|12550.08|12550.08|12547.85|12547.85|12550.08|12550.08|12547.85|12547.85|0
1624010320000|2021-06-18 09:58:40|12548.72|12548.72|12551.61|12551.61|12552.14|12552.14|12548.72|12548.72|0
1624010330000|2021-06-18 09:58:50|12549.56|12549.56|12553.5|12553.5|12553.5|12553.5|12549.56|12549.56|0
1624010340000|2021-06-18 09:59:00|12553.81|12553.81|12549.93|12549.93|12553.81|12553.81|12549.93|12549.93|0
1624010350000|2021-06-18 09:59:10|12549.74|12549.74|12551.39|12551.39|12552.49|12552.49|12549.38|12549.38|0
1624010360000|2021-06-18 09:59:20|12550.58|12550.58|12550.87|12550.87|12550.87|12550.87|12548.95|12548.95|0
1624010370000|2021-06-18 09:59:30|12550.66|12550.66|12548.63|12548.63|12550.66|12550.66|12548.63|12548.63|0
1624010380000|2021-06-18 09:59:40|12547.4|12547.4|12549.46|12549.46|12550.07|12550.07|12547.37|12547.37|0
1624010390000|2021-06-18 09:59:50|12549.7|12549.7|12552.15|12552.15|12552.15|12552.15|12549.53|12549.53|0
1624010400000|2021-06-18 10:00:00|12552|12552|12548.21|12548.21|12552|12552|12547.92|12547.92|0
1624010410000|2021-06-18 10:00:10|12546.97|12546.97|12546.26|12546.26|12546.97|12546.97|12546.16|12546.16|0
1624010420000|2021-06-18 10:00:20|12545.63|12545.63|12545.44|12545.44|12545.63|12545.63|12545.44|12545.44|0
1624010430000|2021-06-18 10:00:30|12544.55|12544.55|12541.28|12541.28|12544.55|12544.55|12541.28|12541.28|0
1624010440000|2021-06-18 10:00:40|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|0
1624010450000|2021-06-18 10:00:50|12542.03|12542.03|12541.39|12541.39|12542.03|12542.03|12541.39|12541.39|0
1624010460000|2021-06-18 10:01:00|12540.38|12540.38|12540.27|12540.27|12540.38|12540.38|12540.27|12540.27|0
1624010510000|2021-06-18 10:01:50|12540.08|12540.08|12538.69|12538.69|12540.08|12540.08|12538.69|12538.69|0
1624010520000|2021-06-18 10:02:00|12538.72|12538.72|12537.6|12537.6|12538.72|12538.72|12537.6|12537.6|0
1624010530000|2021-06-18 10:02:10|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|0
1624010560000|2021-06-18 10:02:40|12536.92|12536.92|12536.92|12536.92|12536.92|12536.92|12536.92|12536.92|0
1624010570000|2021-06-18 10:02:50|12536.73|12536.73|12536.03|12536.03|12536.73|12536.73|12535.67|12535.67|0
1624010580000|2021-06-18 10:03:00|12535.71|12535.71|12535.47|12535.47|12535.71|12535.71|12535.47|12535.47|0
1624010590000|2021-06-18 10:03:10|12535.23|12535.23|12534.99|12534.99|12535.23|12535.23|12534.99|12534.99|0
1624010610000|2021-06-18 10:03:30|12532.58|12532.58|12528.08|12528.08|12532.6|12532.6|12528.08|12528.08|0
1624010620000|2021-06-18 10:03:40|12527.79|12527.79|12527.3|12527.3|12528.26|12528.26|12527.3|12527.3|0
1624010640000|2021-06-18 10:04:00|12525.96|12525.96|12523.67|12523.67|12526.4|12526.4|12523.67|12523.67|0
1624010650000|2021-06-18 10:04:10|12523.53|12523.53|12522.96|12522.96|12523.53|12523.53|12522.8|12522.8|0
1624010660000|2021-06-18 10:04:20|12524.08|12524.08|12523.14|12523.14|12524.08|12524.08|12522.95|12522.95|0
1624010670000|2021-06-18 10:04:30|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|0
1624010680000|2021-06-18 10:04:40|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|0
1624010690000|2021-06-18 10:04:50|12522.69|12522.69|12522.86|12522.86|12522.98|12522.98|12522.69|12522.69|0
1624010700000|2021-06-18 10:05:00|12522.13|12522.13|12521.34|12521.34|12522.13|12522.13|12521.34|12521.34|0
1624010710000|2021-06-18 10:05:10|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|12520.98|0
1624010720000|2021-06-18 10:05:20|12521.17|12521.17|12518.49|12518.49|12521.17|12521.17|12518.49|12518.49|0
1624010730000|2021-06-18 10:05:30|12518.11|12518.11|12514.41|12514.41|12518.11|12518.11|12514.41|12514.41|0
1624010740000|2021-06-18 10:05:40|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|0
1624010750000|2021-06-18 10:05:50|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|0
1624010760000|2021-06-18 10:06:00|12514.27|12514.27|12512.41|12512.41|12514.56|12514.56|12512.41|12512.41|0
1624010770000|2021-06-18 10:06:10|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|0
1624010780000|2021-06-18 10:06:20|12513.04|12513.04|12512.16|12512.16|12513.04|12513.04|12512.16|12512.16|0
1624010790000|2021-06-18 10:06:30|12511.87|12511.87|12512.47|12512.47|12512.47|12512.47|12511.87|12511.87|0
1624010800000|2021-06-18 10:06:40|12513.34|12513.34|12514.26|12514.26|12514.26|12514.26|12512.88|12512.88|0
1624010820000|2021-06-18 10:07:00|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.14|12513.14|0
1624010860000|2021-06-18 10:07:40|12513.19|12513.19|12512.9|12512.9|12513.19|12513.19|12512.9|12512.9|0
1624010880000|2021-06-18 10:08:00|12512.59|12512.59|12512.96|12512.96|12512.96|12512.96|12512.59|12512.59|0
1624010890000|2021-06-18 10:08:10|12513.43|12513.43|12513.24|12513.24|12513.43|12513.43|12513.24|12513.24|0
1624010900000|2021-06-18 10:08:20|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|0
1624010910000|2021-06-18 10:08:30|12511.54|12511.54|12511.78|12511.78|12511.78|12511.78|12511.54|12511.54|0
1624010930000|2021-06-18 10:08:50|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|0
1624010940000|2021-06-18 10:09:00|12510.68|12510.68|12510.32|12510.32|12510.68|12510.68|12510.32|12510.32|0
1624010950000|2021-06-18 10:09:10|12510.24|12510.24|12510.24|12510.24|12510.24|12510.24|12510.24|12510.24|0
1624010960000|2021-06-18 10:09:20|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|0
1624010980000|2021-06-18 10:09:40|12510.72|12510.72|12510.72|12510.72|12510.72|12510.72|12510.72|12510.72|0
1624011000000|2021-06-18 10:10:00|12510.57|12510.57|12509.81|12509.81|12510.57|12510.57|12509.81|12509.81|0
1624011010000|2021-06-18 10:10:10|12509.79|12509.79|12509.05|12509.05|12509.79|12509.79|12509.05|12509.05|0
1624011020000|2021-06-18 10:10:20|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|0
1624011030000|2021-06-18 10:10:30|12508.3|12508.3|12508.3|12508.3|12508.3|12508.3|12508.3|12508.3|0
1624011040000|2021-06-18 10:10:40|12508.45|12508.45|12508.92|12508.92|12508.92|12508.92|12508.45|12508.45|0
1624011060000|2021-06-18 10:11:00|12509.15|12509.15|12508.89|12508.89|12509.15|12509.15|12508.54|12508.54|0
1624011070000|2021-06-18 10:11:10|12508.44|12508.44|12506.29|12506.29|12508.89|12508.89|12506.29|12506.29|0
1624011080000|2021-06-18 10:11:20|12505.99|12505.99|12506.17|12506.17|12506.17|12506.17|12505.99|12505.99|0
1624011090000|2021-06-18 10:11:30|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|12506.32|0
1624011100000|2021-06-18 10:11:40|12506.76|12506.76|12505.26|12505.26|12506.76|12506.76|12505.26|12505.26|0
1624011120000|2021-06-18 10:12:00|12505.12|12505.12|12504.83|12504.83|12505.12|12505.12|12504.83|12504.83|0
1624011130000|2021-06-18 10:12:10|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|0
1624011140000|2021-06-18 10:12:20|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|0
1624011160000|2021-06-18 10:12:40|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|0
1624011170000|2021-06-18 10:12:50|12504.22|12504.22|12504.52|12504.52|12504.52|12504.52|12504.22|12504.22|0
1624011180000|2021-06-18 10:13:00|12504.83|12504.83|12502.64|12502.64|12504.83|12504.83|12502.64|12502.64|0
1624011190000|2021-06-18 10:13:10|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|0
1624011200000|2021-06-18 10:13:20|12502.15|12502.15|12502.15|12502.15|12502.15|12502.15|12502.15|12502.15|0
1624011210000|2021-06-18 10:13:30|12501.84|12501.84|12500.64|12500.64|12501.84|12501.84|12500.64|12500.64|0
1624011220000|2021-06-18 10:13:40|12500.35|12500.35|12499.47|12499.47|12500.35|12500.35|12499.47|12499.47|0
1624011240000|2021-06-18 10:14:00|12498.83|12498.83|12495.77|12495.77|12498.83|12498.83|12495.77|12495.77|0
1624011260000|2021-06-18 10:14:20|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|0
1624011310000|2021-06-18 10:15:10|12496.43|12496.43|12496.58|12496.58|12496.58|12496.58|12496.43|12496.43|0
1624011320000|2021-06-18 10:15:20|12496.4|12496.4|12495.74|12495.74|12496.4|12496.4|12495.27|12495.27|0
1624011330000|2021-06-18 10:15:30|12496.03|12496.03|12496.42|12496.42|12496.42|12496.42|12496.03|12496.03|0
1624011350000|2021-06-18 10:15:50|12495.98|12495.98|12495.98|12495.98|12495.98|12495.98|12495.98|12495.98|0
1624011400000|2021-06-18 10:16:40|12495.87|12495.87|12496.05|12496.05|12496.05|12496.05|12495.87|12495.87|0
1624011410000|2021-06-18 10:16:50|12497.23|12497.23|12497.15|12497.15|12497.23|12497.23|12497.15|12497.15|0
1624011420000|2021-06-18 10:17:00|12497.51|12497.51|12497.15|12497.15|12497.51|12497.51|12497.15|12497.15|0
1624011430000|2021-06-18 10:17:10|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|0
1624011460000|2021-06-18 10:17:40|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|0
1624011470000|2021-06-18 10:17:50|12497.02|12497.02|12497.18|12497.18|12497.18|12497.18|12497.02|12497.02|0
1624011480000|2021-06-18 10:18:00|12497.29|12497.29|12497.54|12497.54|12497.54|12497.54|12497.29|12497.29|0
1624011490000|2021-06-18 10:18:10|12497.43|12497.43|12496.95|12496.95|12497.43|12497.43|12496.95|12496.95|0
1624011500000|2021-06-18 10:18:20|12496.79|12496.79|12497.31|12497.31|12497.31|12497.31|12496.79|12496.79|0
1624011510000|2021-06-18 10:18:30|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|0
1624011540000|2021-06-18 10:19:00|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|0
1624011550000|2021-06-18 10:19:10|12497.75|12497.75|12498.55|12498.55|12498.55|12498.55|12497.75|12497.75|0
1624011580000|2021-06-18 10:19:40|12498.93|12498.93|12498.64|12498.64|12499.07|12499.07|12498.64|12498.64|0
1624011590000|2021-06-18 10:19:50|12498.96|12498.96|12499.39|12499.39|12499.39|12499.39|12498.96|12498.96|0
1624011600000|2021-06-18 10:20:00|12498.52|12498.52|12498.64|12498.64|12498.96|12498.96|12498.52|12498.52|0
1624011610000|2021-06-18 10:20:10|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|0
1624011620000|2021-06-18 10:20:20|12498.44|12498.44|12498.25|12498.25|12498.44|12498.44|12498.25|12498.25|0
1624011630000|2021-06-18 10:20:30|12497.8|12497.8|12496.25|12496.25|12497.8|12497.8|12495.44|12495.44|0
1624011640000|2021-06-18 10:20:40|12496.8|12496.8|12496.71|12496.71|12496.8|12496.8|12496.71|12496.71|0
1624011650000|2021-06-18 10:20:50|12496.95|12496.95|12496.76|12496.76|12496.95|12496.95|12496.76|12496.76|0
1624011660000|2021-06-18 10:21:00|12496.44|12496.44|12496.48|12496.48|12496.48|12496.48|12496.3|12496.3|0
1624011670000|2021-06-18 10:21:10|12496.67|12496.67|12494.19|12494.19|12496.67|12496.67|12494.19|12494.19|0
1624011680000|2021-06-18 10:21:20|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|0
1624011690000|2021-06-18 10:21:30|12494.49|12494.49|12494.49|12494.49|12494.49|12494.49|12494.49|12494.49|0
1624011700000|2021-06-18 10:21:40|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|0
1624011710000|2021-06-18 10:21:50|12495.2|12495.2|12495.2|12495.2|12495.2|12495.2|12495.2|12495.2|0
1624011740000|2021-06-18 10:22:20|12495.51|12495.51|12496.35|12496.35|12496.35|12496.35|12495.51|12495.51|0
1624011760000|2021-06-18 10:22:40|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|0
1624011780000|2021-06-18 10:23:00|12496.28|12496.28|12497.34|12497.34|12497.34|12497.34|12496.28|12496.28|0
1624011790000|2021-06-18 10:23:10|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|12497.22|0
1624011820000|2021-06-18 10:23:40|12498.12|12498.12|12498.36|12498.36|12498.36|12498.36|12498.12|12498.12|0
1624011830000|2021-06-18 10:23:50|12498.24|12498.24|12499.73|12499.73|12499.73|12499.73|12498.12|12498.12|0
1624011870000|2021-06-18 10:24:30|12499.51|12499.51|12499.2|12499.2|12499.51|12499.51|12499.2|12499.2|0
1624011900000|2021-06-18 10:25:00|12499.51|12499.51|12498.11|12498.11|12499.58|12499.58|12498.11|12498.11|0
1624011910000|2021-06-18 10:25:10|12497.92|12497.92|12497.3|12497.3|12497.92|12497.92|12497.3|12497.3|0
1624011930000|2021-06-18 10:25:30|12497.62|12497.62|12498.7|12498.7|12498.7|12498.7|12497.62|12497.62|0
1624011950000|2021-06-18 10:25:50|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|12499.44|0
1624011960000|2021-06-18 10:26:00|12499.88|12499.88|12502.45|12502.45|12502.45|12502.45|12499.88|12499.88|0
1624011970000|2021-06-18 10:26:10|12502.89|12502.89|12502.99|12502.99|12502.99|12502.99|12502.89|12502.89|0
1624011980000|2021-06-18 10:26:20|12503.42|12503.42|12505.1|12505.1|12505.1|12505.1|12503.42|12503.42|0
1624011990000|2021-06-18 10:26:30|12505.25|12505.25|12507.66|12507.66|12507.66|12507.66|12505.25|12505.25|0
1624012000000|2021-06-18 10:26:40|12507.75|12507.75|12507.8|12507.8|12507.8|12507.8|12507.66|12507.66|0
1624012020000|2021-06-18 10:27:00|12508.68|12508.68|12508.68|12508.68|12508.68|12508.68|12508.68|12508.68|0
1624012050000|2021-06-18 10:27:30|12508.93|12508.93|12508.61|12508.61|12508.93|12508.93|12508.49|12508.49|0
1624012060000|2021-06-18 10:27:40|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1624012070000|2021-06-18 10:27:50|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|0
1624012080000|2021-06-18 10:28:00|12508.92|12508.92|12508.8|12508.8|12508.92|12508.92|12508.48|12508.48|0
1624012090000|2021-06-18 10:28:10|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|0
1624012100000|2021-06-18 10:28:20|12509.26|12509.26|12509.26|12509.26|12509.26|12509.26|12509.26|12509.26|0
1624012110000|2021-06-18 10:28:30|12509.42|12509.42|12509.86|12509.86|12509.86|12509.86|12509.42|12509.42|0
1624012120000|2021-06-18 10:28:40|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|12510.05|0
1624012130000|2021-06-18 10:28:50|12511.46|12511.46|12512.34|12512.34|12512.34|12512.34|12511.46|12511.46|0
1624012140000|2021-06-18 10:29:00|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|0
1624012150000|2021-06-18 10:29:10|12513.03|12513.03|12513.22|12513.22|12513.22|12513.22|12513.03|12513.03|0
1624012160000|2021-06-18 10:29:20|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|0
1624012180000|2021-06-18 10:29:40|12512.6|12512.6|12511.98|12511.98|12512.6|12512.6|12511.98|12511.98|0
1624012190000|2021-06-18 10:29:50|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|0
1624012200000|2021-06-18 10:30:00|12511.99|12511.99|12511.55|12511.55|12511.99|12511.99|12511.4|12511.4|0
1624012250000|2021-06-18 10:30:50|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|0
1624012290000|2021-06-18 10:31:30|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|0
1624012300000|2021-06-18 10:31:40|12510.42|12510.42|12510.92|12510.92|12510.92|12510.92|12510.42|12510.42|0
1624012330000|2021-06-18 10:32:10|12510.6|12510.6|12512.21|12512.21|12512.21|12512.21|12510.6|12510.6|0
1624012350000|2021-06-18 10:32:30|12512.65|12512.65|12513.84|12513.84|12513.84|12513.84|12512.65|12512.65|0
1624012370000|2021-06-18 10:32:50|12513.99|12513.99|12514.3|12514.3|12514.3|12514.3|12513.99|12513.99|0
1624012380000|2021-06-18 10:33:00|12515.06|12515.06|12514.87|12514.87|12515.06|12515.06|12514.87|12514.87|0
1624012400000|2021-06-18 10:33:20|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|0
1624012450000|2021-06-18 10:34:10|12514.63|12514.63|12513.89|12513.89|12514.63|12514.63|12513.89|12513.89|0
1624012460000|2021-06-18 10:34:20|12514.26|12514.26|12514.03|12514.03|12514.26|12514.26|12514.03|12514.03|0
1624012470000|2021-06-18 10:34:30|12513.97|12513.97|12513.77|12513.77|12514.41|12514.41|12513.77|12513.77|0
1624012480000|2021-06-18 10:34:40|12514.58|12514.58|12515.23|12515.23|12515.38|12515.38|12514.58|12514.58|0
1624012500000|2021-06-18 10:35:00|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|0
1624012510000|2021-06-18 10:35:10|12515.57|12515.57|12515.57|12515.57|12515.57|12515.57|12515.57|12515.57|0
1624012580000|2021-06-18 10:36:20|12515.72|12515.72|12514.85|12514.85|12515.72|12515.72|12514.85|12514.85|0
1624012590000|2021-06-18 10:36:30|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|0
1624012610000|2021-06-18 10:36:50|12515.14|12515.14|12516.42|12516.42|12516.42|12516.42|12515.14|12515.14|0
1624012620000|2021-06-18 10:37:00|12516.89|12516.89|12517.77|12517.77|12517.77|12517.77|12516.89|12516.89|0
1624012630000|2021-06-18 10:37:10|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|0
1624012640000|2021-06-18 10:37:20|12517.78|12517.78|12517.78|12517.78|12517.78|12517.78|12517.78|12517.78|0
1624012660000|2021-06-18 10:37:40|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|0
1624012690000|2021-06-18 10:38:10|12517.74|12517.74|12517.55|12517.55|12517.74|12517.74|12517.55|12517.55|0
1624012710000|2021-06-18 10:38:30|12517.34|12517.34|12517.6|12517.6|12517.6|12517.6|12517.34|12517.34|0
1624012720000|2021-06-18 10:38:40|12517.35|12517.35|12517.27|12517.27|12517.35|12517.35|12517.27|12517.27|0
1624012750000|2021-06-18 10:39:10|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|0
1624012770000|2021-06-18 10:39:30|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|0
1624012780000|2021-06-18 10:39:40|12517.66|12517.66|12520.06|12520.06|12520.06|12520.06|12517.66|12517.66|0
1624012790000|2021-06-18 10:39:50|12520.37|12520.37|12521.9|12521.9|12521.9|12521.9|12520.37|12520.37|0
1624012810000|2021-06-18 10:40:10|12522.35|12522.35|12520.94|12520.94|12522.35|12522.35|12520.94|12520.94|0
1624012820000|2021-06-18 10:40:20|12520|12520|12520|12520|12520|12520|12520|12520|0
1624012830000|2021-06-18 10:40:30|12519.85|12519.85|12518.46|12518.46|12519.85|12519.85|12518.46|12518.46|0
1624012870000|2021-06-18 10:41:10|12518.41|12518.41|12515.63|12515.63|12518.41|12518.41|12515.62|12515.62|0
1624012910000|2021-06-18 10:41:50|12514.99|12514.99|12515.07|12515.07|12515.07|12515.07|12514.99|12514.99|0
1624012920000|2021-06-18 10:42:00|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1624012940000|2021-06-18 10:42:20|12514.78|12514.78|12514.04|12514.04|12514.78|12514.78|12514.04|12514.04|0
1624012950000|2021-06-18 10:42:30|12514.84|12514.84|12512.87|12512.87|12514.84|12514.84|12512.87|12512.87|0
1624012960000|2021-06-18 10:42:40|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|0
1624012970000|2021-06-18 10:42:50|12511.91|12511.91|12511.76|12511.76|12511.91|12511.91|12511.76|12511.76|0
1624012980000|2021-06-18 10:43:00|12511.45|12511.45|12510.69|12510.69|12511.45|12511.45|12510.69|12510.69|0
1624012990000|2021-06-18 10:43:10|12510.86|12510.86|12511.03|12511.03|12511.03|12511.03|12510.86|12510.86|0
1624013040000|2021-06-18 10:44:00|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|0
1624013100000|2021-06-18 10:45:00|12510.3|12510.3|12509.96|12509.96|12510.4|12510.4|12509.96|12509.96|0
1624013130000|2021-06-18 10:45:30|12509.23|12509.23|12508.97|12508.97|12509.23|12509.23|12508.82|12508.82|0
1624013160000|2021-06-18 10:46:00|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|0
1624013190000|2021-06-18 10:46:30|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|0
1624013200000|2021-06-18 10:46:40|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|0
1624013210000|2021-06-18 10:46:50|12510|12510|12510|12510|12510|12510|12510|12510|0
1624013220000|2021-06-18 10:47:00|12509.88|12509.88|12509.61|12509.61|12509.88|12509.88|12509.61|12509.61|0
1624013230000|2021-06-18 10:47:10|12509.29|12509.29|12508.84|12508.84|12509.29|12509.29|12508.84|12508.84|0
1624013240000|2021-06-18 10:47:20|12508.27|12508.27|12507.91|12507.91|12508.27|12508.27|12507.91|12507.91|0
1624013250000|2021-06-18 10:47:30|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|0
1624013310000|2021-06-18 10:48:30|12508.25|12508.25|12508.46|12508.46|12508.46|12508.46|12508.25|12508.25|0
1624013320000|2021-06-18 10:48:40|12508.59|12508.59|12509.22|12509.22|12509.22|12509.22|12508.59|12508.59|0
1624013330000|2021-06-18 10:48:50|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|0
1624013340000|2021-06-18 10:49:00|12509.88|12509.88|12508.94|12508.94|12509.88|12509.88|12508.94|12508.94|0
1624013350000|2021-06-18 10:49:10|12508.47|12508.47|12508.79|12508.79|12508.79|12508.79|12508.47|12508.47|0
1624013370000|2021-06-18 10:49:30|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|0
1624013380000|2021-06-18 10:49:40|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|0
1624013390000|2021-06-18 10:49:50|12508.92|12508.92|12509.06|12509.06|12509.06|12509.06|12508.92|12508.92|0
1624013400000|2021-06-18 10:50:00|12509.16|12509.16|12510.26|12510.26|12510.26|12510.26|12509.16|12509.16|0
1624013410000|2021-06-18 10:50:10|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|0
1624013420000|2021-06-18 10:50:20|12509.1|12509.1|12508.2|12508.2|12509.1|12509.1|12508.2|12508.2|0
1624013430000|2021-06-18 10:50:30|12508.06|12508.06|12508.2|12508.2|12508.2|12508.2|12508.06|12508.06|0
1624013440000|2021-06-18 10:50:40|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|0
1624013450000|2021-06-18 10:50:50|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|0
1624013470000|2021-06-18 10:51:10|12507.7|12507.7|12507.79|12507.79|12507.79|12507.79|12507.7|12507.7|0
1624013490000|2021-06-18 10:51:30|12507.71|12507.71|12507.69|12507.69|12507.71|12507.71|12507.69|12507.69|0
1624013500000|2021-06-18 10:51:40|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|0
1624013510000|2021-06-18 10:51:50|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1624013520000|2021-06-18 10:52:00|12507.28|12507.28|12506.43|12506.43|12507.28|12507.28|12506.43|12506.43|0
1624013530000|2021-06-18 10:52:10|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|0
1624013540000|2021-06-18 10:52:20|12506.45|12506.45|12505.65|12505.65|12506.45|12506.45|12505.65|12505.65|0
1624013550000|2021-06-18 10:52:30|12505.53|12505.53|12505.09|12505.09|12505.53|12505.53|12505.09|12505.09|0
1624013560000|2021-06-18 10:52:40|12504.62|12504.62|12503.89|12503.89|12504.62|12504.62|12503.89|12503.89|0
1624013570000|2021-06-18 10:52:50|12503.78|12503.78|12503.76|12503.76|12503.78|12503.78|12503.76|12503.76|0
1624013580000|2021-06-18 10:53:00|12503.38|12503.38|12501.19|12501.19|12503.38|12503.38|12501.19|12501.19|0
1624013600000|2021-06-18 10:53:20|12501.28|12501.28|12501.11|12501.11|12501.28|12501.28|12501.11|12501.11|0
1624013610000|2021-06-18 10:53:30|12502.05|12502.05|12501.6|12501.6|12502.05|12502.05|12501.6|12501.6|0
1624013620000|2021-06-18 10:53:40|12501.41|12501.41|12499.81|12499.81|12501.41|12501.41|12499.81|12499.81|0
1624013640000|2021-06-18 10:54:00|12498.05|12498.05|12498.05|12498.05|12498.05|12498.05|12498.05|12498.05|0
1624013650000|2021-06-18 10:54:10|12497.94|12497.94|12497.62|12497.62|12497.94|12497.94|12497.62|12497.62|0
1624013660000|2021-06-18 10:54:20|12497.93|12497.93|12497.93|12497.93|12497.93|12497.93|12497.93|12497.93|0
1624013690000|2021-06-18 10:54:50|12497.77|12497.77|12498.01|12498.01|12498.01|12498.01|12497.77|12497.77|0
1624013700000|2021-06-18 10:55:00|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1624013710000|2021-06-18 10:55:10|12497.86|12497.86|12498.16|12498.16|12498.16|12498.16|12497.86|12497.86|0
1624013720000|2021-06-18 10:55:20|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|0
1624013730000|2021-06-18 10:55:30|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|12498.13|0
1624013750000|2021-06-18 10:55:50|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|0
1624013760000|2021-06-18 10:56:00|12498.3|12498.3|12498.15|12498.15|12498.3|12498.3|12498.15|12498.15|0
1624013770000|2021-06-18 10:56:10|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|0
1624013780000|2021-06-18 10:56:20|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|12497.79|0
1624013790000|2021-06-18 10:56:30|12497.32|12497.32|12495.58|12495.58|12497.32|12497.32|12495.36|12495.36|0
1624013800000|2021-06-18 10:56:40|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|0
1624013820000|2021-06-18 10:57:00|12495.84|12495.84|12496.29|12496.29|12496.29|12496.29|12495.84|12495.84|0
1624013830000|2021-06-18 10:57:10|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|0
1624013850000|2021-06-18 10:57:30|12497.19|12497.19|12497.38|12497.38|12497.38|12497.38|12497.19|12497.19|0
1624013870000|2021-06-18 10:57:50|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1624013910000|2021-06-18 10:58:30|12497|12497|12496.49|12496.49|12497|12497|12496.49|12496.49|0
1624013970000|2021-06-18 10:59:30|12496.39|12496.39|12496.29|12496.29|12496.39|12496.39|12496.29|12496.29|0
1624013990000|2021-06-18 10:59:50|12496.67|12496.67|12495.89|12495.89|12496.67|12496.67|12495.89|12495.89|0
1624014000000|2021-06-18 11:00:00|12495.64|12495.64|12494.73|12494.73|12495.64|12495.64|12494.15|12494.15|0
1624014010000|2021-06-18 11:00:10|12495.04|12495.04|12494.09|12494.09|12495.34|12495.34|12494.09|12494.09|0
1624014030000|2021-06-18 11:00:30|12495.07|12495.07|12494.73|12494.73|12495.07|12495.07|12493.33|12493.33|0
1624014050000|2021-06-18 11:00:50|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|0
1624014060000|2021-06-18 11:01:00|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|0
1624014070000|2021-06-18 11:01:10|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|0
1624014080000|2021-06-18 11:01:20|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|0
1624014090000|2021-06-18 11:01:30|12495.63|12495.63|12495.38|12495.38|12495.63|12495.63|12495.38|12495.38|0
1624014100000|2021-06-18 11:01:40|12495.52|12495.52|12496.33|12496.33|12496.33|12496.33|12495.52|12495.52|0
1624014120000|2021-06-18 11:02:00|12496.13|12496.13|12495.75|12495.75|12496.13|12496.13|12495.31|12495.31|0
1624014140000|2021-06-18 11:02:20|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|12495.61|0
1624014150000|2021-06-18 11:02:30|12495.17|12495.17|12494.85|12494.85|12495.17|12495.17|12494.85|12494.85|0
1624014160000|2021-06-18 11:02:40|12494.05|12494.05|12492.94|12492.94|12494.05|12494.05|12492.94|12492.94|0
1624014180000|2021-06-18 11:03:00|12492.62|12492.62|12492.42|12492.42|12492.62|12492.62|12492.18|12492.18|0
1624014190000|2021-06-18 11:03:10|12492.24|12492.24|12492.09|12492.09|12492.24|12492.24|12491.99|12491.99|0
1624014210000|2021-06-18 11:03:30|12492.39|12492.39|12492.39|12492.39|12492.71|12492.71|12492.39|12492.39|0
1624014230000|2021-06-18 11:03:50|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|0
1624014240000|2021-06-18 11:04:00|12492.88|12492.88|12492.59|12492.59|12492.88|12492.88|12492.59|12492.59|0
1624014250000|2021-06-18 11:04:10|12492.43|12492.43|12491.81|12491.81|12492.43|12492.43|12491.81|12491.81|0
1624014260000|2021-06-18 11:04:20|12491.45|12491.45|12485.79|12485.79|12491.45|12491.45|12485.23|12485.23|0
1624014270000|2021-06-18 11:04:30|12485.6|12485.6|12486.47|12486.47|12486.68|12486.68|12485.54|12485.54|0
1624014280000|2021-06-18 11:04:40|12486.09|12486.09|12486.09|12486.09|12486.09|12486.09|12486.09|12486.09|0
1624014290000|2021-06-18 11:04:50|12486.46|12486.46|12487.33|12487.33|12487.33|12487.33|12486.46|12486.46|0
1624014310000|2021-06-18 11:05:10|12487.23|12487.23|12487|12487|12487.23|12487.23|12486.77|12486.77|0
1624014320000|2021-06-18 11:05:20|12487.23|12487.23|12487.71|12487.71|12488.02|12488.02|12487.08|12487.08|0
1624014330000|2021-06-18 11:05:30|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|0
1624014370000|2021-06-18 11:06:10|12487.54|12487.54|12486.62|12486.62|12487.54|12487.54|12486.62|12486.62|0
1624014390000|2021-06-18 11:06:30|12487.43|12487.43|12486.41|12486.41|12487.43|12487.43|12486.41|12486.41|0
1624014400000|2021-06-18 11:06:40|12486.33|12486.33|12486.02|12486.02|12486.33|12486.33|12486.02|12486.02|0
1624014410000|2021-06-18 11:06:50|12485.86|12485.86|12485.52|12485.52|12485.86|12485.86|12485.14|12485.14|0
1624014430000|2021-06-18 11:07:10|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|0
1624014440000|2021-06-18 11:07:20|12485.01|12485.01|12482.76|12482.76|12485.01|12485.01|12482.76|12482.76|0
1624014450000|2021-06-18 11:07:30|12482.45|12482.45|12482.45|12482.45|12482.45|12482.45|12482.45|12482.45|0
1624014470000|2021-06-18 11:07:50|12483.26|12483.26|12483.26|12483.26|12483.26|12483.26|12483.26|12483.26|0
1624014480000|2021-06-18 11:08:00|12483.73|12483.73|12483.89|12483.89|12483.89|12483.89|12483.73|12483.73|0
1624014490000|2021-06-18 11:08:10|12483.02|12483.02|12482.06|12482.06|12483.02|12483.02|12482.06|12482.06|0
1624014500000|2021-06-18 11:08:20|12481.94|12481.94|12481.38|12481.38|12481.94|12481.94|12481.38|12481.38|0
1624014510000|2021-06-18 11:08:30|12482.19|12482.19|12481.41|12481.41|12482.19|12482.19|12481.38|12481.38|0
1624014520000|2021-06-18 11:08:40|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|12481.19|0
1624014530000|2021-06-18 11:08:50|12480.87|12480.87|12477.31|12477.31|12480.87|12480.87|12477.31|12477.31|0
1624014540000|2021-06-18 11:09:00|12476.36|12476.36|12472.22|12472.22|12476.36|12476.36|12472.22|12472.22|0
1624014550000|2021-06-18 11:09:10|12471.88|12471.88|12473.01|12473.01|12473.01|12473.01|12471.88|12471.88|0
1624014570000|2021-06-18 11:09:30|12473.31|12473.31|12473.08|12473.08|12473.31|12473.31|12473.08|12473.08|0
1624014580000|2021-06-18 11:09:40|12473.42|12473.42|12473.72|12473.72|12473.72|12473.72|12473.42|12473.42|0
1624014590000|2021-06-18 11:09:50|12474.06|12474.06|12473.76|12473.76|12474.26|12474.26|12473.76|12473.76|0
1624014600000|2021-06-18 11:10:00|12473.46|12473.46|12474.52|12474.52|12474.52|12474.52|12472.99|12472.99|0
1624014610000|2021-06-18 11:10:10|12474.37|12474.37|12474.67|12474.67|12474.67|12474.67|12474.37|12474.37|0
1624014620000|2021-06-18 11:10:20|12474.06|12474.06|12473.81|12473.81|12474.06|12474.06|12473.81|12473.81|0
1624014640000|2021-06-18 11:10:40|12473.42|12473.42|12473.77|12473.77|12473.87|12473.87|12473.42|12473.42|0
1624014650000|2021-06-18 11:10:50|12474.06|12474.06|12474.18|12474.18|12474.18|12474.18|12474.06|12474.06|0
1624014670000|2021-06-18 11:11:10|12473.82|12473.82|12473.82|12473.82|12473.82|12473.82|12473.82|12473.82|0
1624014680000|2021-06-18 11:11:20|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|0
1624014690000|2021-06-18 11:11:30|12473.41|12473.41|12473.32|12473.32|12473.41|12473.41|12473.1|12473.1|0
1624014700000|2021-06-18 11:11:40|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|0
1624014710000|2021-06-18 11:11:50|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|0
1624014720000|2021-06-18 11:12:00|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|0
1624014730000|2021-06-18 11:12:10|12473.35|12473.35|12473.65|12473.65|12473.65|12473.65|12473.35|12473.35|0
1624014750000|2021-06-18 11:12:30|12473.81|12473.81|12473.65|12473.65|12473.81|12473.81|12473.65|12473.65|0
1624014760000|2021-06-18 11:12:40|12473.5|12473.5|12473.65|12473.65|12473.65|12473.65|12473.5|12473.5|0
1624014770000|2021-06-18 11:12:50|12473.22|12473.22|12473.37|12473.37|12473.37|12473.37|12473.22|12473.22|0
1624014780000|2021-06-18 11:13:00|12473.22|12473.22|12473.94|12473.94|12473.94|12473.94|12473.22|12473.22|0
1624014800000|2021-06-18 11:13:20|12473.78|12473.78|12472.66|12472.66|12473.78|12473.78|12472.16|12472.16|0
1624014810000|2021-06-18 11:13:30|12473.1|12473.1|12473.35|12473.35|12473.54|12473.54|12473.1|12473.1|0
1624014820000|2021-06-18 11:13:40|12473.38|12473.38|12473.26|12473.26|12473.38|12473.38|12473.26|12473.26|0
1624014830000|2021-06-18 11:13:50|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|0
1624014840000|2021-06-18 11:14:00|12472.8|12472.8|12472.8|12472.8|12472.8|12472.8|12472.8|12472.8|0
1624014850000|2021-06-18 11:14:10|12472.97|12472.97|12472.97|12472.97|12472.97|12472.97|12472.97|12472.97|0
1624014890000|2021-06-18 11:14:50|12473|12473|12474.13|12474.13|12474.13|12474.13|12473|12473|0
1624014900000|2021-06-18 11:15:00|12474.28|12474.28|12472.89|12472.89|12474.5|12474.5|12472.89|12472.89|0
1624014910000|2021-06-18 11:15:10|12472.53|12472.53|12471.11|12471.11|12472.53|12472.53|12471.11|12471.11|0
1624014930000|2021-06-18 11:15:30|12471.55|12471.55|12471.25|12471.25|12471.55|12471.55|12471.25|12471.25|0
1624014960000|2021-06-18 11:16:00|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|0
1624014990000|2021-06-18 11:16:30|12471.84|12471.84|12473.15|12473.15|12473.15|12473.15|12471.84|12471.84|0
1624015000000|2021-06-18 11:16:40|12473.6|12473.6|12473.15|12473.15|12473.6|12473.6|12473.15|12473.15|0
1624015010000|2021-06-18 11:16:50|12473.07|12473.07|12473.26|12473.26|12473.26|12473.26|12473.07|12473.07|0
1624015020000|2021-06-18 11:17:00|12472.81|12472.81|12470.84|12470.84|12472.81|12472.81|12470.84|12470.84|0
1624015030000|2021-06-18 11:17:10|12470.69|12470.69|12470.69|12470.69|12470.69|12470.69|12470.69|12470.69|0
1624015040000|2021-06-18 11:17:20|12471.14|12471.14|12470.5|12470.5|12471.14|12471.14|12470.5|12470.5|0
1624015060000|2021-06-18 11:17:40|12470.77|12470.77|12471|12471|12471|12471|12470.33|12470.33|0
1624015080000|2021-06-18 11:18:00|12471.44|12471.44|12470.95|12470.95|12471.44|12471.44|12470.95|12470.95|0
1624015090000|2021-06-18 11:18:10|12470.71|12470.71|12470.71|12470.71|12470.71|12470.71|12470.71|12470.71|0
1624015100000|2021-06-18 11:18:20|12470.26|12470.26|12470.26|12470.26|12470.26|12470.26|12470.26|12470.26|0
1624015130000|2021-06-18 11:18:50|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|0
1624015140000|2021-06-18 11:19:00|12469.09|12469.09|12469.56|12469.56|12469.56|12469.56|12469.09|12469.09|0
1624015150000|2021-06-18 11:19:10|12469.09|12469.09|12469.09|12469.09|12469.09|12469.09|12469.09|12469.09|0
1624015160000|2021-06-18 11:19:20|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|12468.29|0
1624015170000|2021-06-18 11:19:30|12468.14|12468.14|12467.84|12467.84|12468.14|12468.14|12467.84|12467.84|0
1624015180000|2021-06-18 11:19:40|12466.95|12466.95|12466.95|12466.95|12466.95|12466.95|12466.95|12466.95|0
1624015190000|2021-06-18 11:19:50|12466.71|12466.71|12466.48|12466.48|12466.71|12466.71|12466.48|12466.48|0
1624015200000|2021-06-18 11:20:00|12465.6|12465.6|12464.95|12464.95|12465.75|12465.75|12464.95|12464.95|0
1624015210000|2021-06-18 11:20:10|12464.57|12464.57|12464.39|12464.39|12464.57|12464.57|12464.13|12464.13|0
1624015220000|2021-06-18 11:20:20|12464.07|12464.07|12464.1|12464.1|12464.22|12464.22|12464.07|12464.07|0
1624015230000|2021-06-18 11:20:30|12463.72|12463.72|12463.09|12463.09|12464.48|12464.48|12463.09|12463.09|0
1624015240000|2021-06-18 11:20:40|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|0
1624015260000|2021-06-18 11:21:00|12463.78|12463.78|12463.48|12463.48|12464.23|12464.23|12463.48|12463.48|0
1624015270000|2021-06-18 11:21:10|12463.18|12463.18|12463.62|12463.62|12463.62|12463.62|12463.18|12463.18|0
1624015280000|2021-06-18 11:21:20|12463.98|12463.98|12463.98|12463.98|12463.98|12463.98|12463.98|12463.98|0
1624015310000|2021-06-18 11:21:50|12463.09|12463.09|12463.09|12463.09|12463.09|12463.09|12463.09|12463.09|0
1624015330000|2021-06-18 11:22:10|12463.56|12463.56|12463.32|12463.32|12463.56|12463.56|12463.29|12463.29|0
1624015340000|2021-06-18 11:22:20|12462.23|12462.23|12461.87|12461.87|12462.23|12462.23|12461.87|12461.87|0
1624015350000|2021-06-18 11:22:30|12461.98|12461.98|12462.09|12462.09|12462.09|12462.09|12461.98|12461.98|0
1624015360000|2021-06-18 11:22:40|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|0
1624015370000|2021-06-18 11:22:50|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|0
1624015380000|2021-06-18 11:23:00|12463.32|12463.32|12462.43|12462.43|12463.51|12463.51|12462.43|12462.43|0
1624015390000|2021-06-18 11:23:10|12462.24|12462.24|12462.06|12462.06|12462.24|12462.24|12462.06|12462.06|0
1624015400000|2021-06-18 11:23:20|12462.37|12462.37|12462.37|12462.37|12462.37|12462.37|12462.37|12462.37|0
1624015410000|2021-06-18 11:23:30|12462.43|12462.43|12462.76|12462.76|12462.76|12462.76|12462.43|12462.43|0
1624015420000|2021-06-18 11:23:40|12462.32|12462.32|12462.1|12462.1|12462.32|12462.32|12462.1|12462.1|0
1624015430000|2021-06-18 11:23:50|12462.32|12462.32|12462.32|12462.32|12462.32|12462.32|12462.32|12462.32|0
1624015440000|2021-06-18 11:24:00|12462.54|12462.54|12464.43|12464.43|12464.43|12464.43|12462.54|12462.54|0
1624015450000|2021-06-18 11:24:10|12465.24|12465.24|12465.68|12465.68|12465.68|12465.68|12465.24|12465.24|0
1624015460000|2021-06-18 11:24:20|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|0
1624015470000|2021-06-18 11:24:30|12465.95|12465.95|12465.95|12465.95|12465.95|12465.95|12465.95|12465.95|0
1624015480000|2021-06-18 11:24:40|12466.05|12466.05|12466.18|12466.18|12466.18|12466.18|12466.05|12466.05|0
1624015490000|2021-06-18 11:24:50|12465.82|12465.82|12466.38|12466.38|12466.38|12466.38|12465.5|12465.5|0
1624015500000|2021-06-18 11:25:00|12466.24|12466.24|12466.3|12466.3|12466.3|12466.3|12466.24|12466.24|0
1624015510000|2021-06-18 11:25:10|12466.42|12466.42|12466.42|12466.42|12466.42|12466.42|12466.42|12466.42|0
1624015560000|2021-06-18 11:26:00|12466.57|12466.57|12466.57|12466.57|12466.57|12466.57|12466.57|12466.57|0
1624015590000|2021-06-18 11:26:30|12467.21|12467.21|12467.21|12467.21|12467.21|12467.21|12467.21|12467.21|0
1624015610000|2021-06-18 11:26:50|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|0
1624015620000|2021-06-18 11:27:00|12467.58|12467.58|12467.9|12467.9|12467.9|12467.9|12467.58|12467.58|0
1624015630000|2021-06-18 11:27:10|12468.04|12468.04|12468.04|12468.04|12468.04|12468.04|12468.04|12468.04|0
1624015680000|2021-06-18 11:28:00|12467.09|12467.09|12467.24|12467.24|12467.33|12467.33|12467.01|12467.01|0
1624015690000|2021-06-18 11:28:10|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|0
1624015700000|2021-06-18 11:28:20|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|0
1624015730000|2021-06-18 11:28:50|12467.49|12467.49|12467.49|12467.49|12467.49|12467.49|12467.49|12467.49|0
1624015740000|2021-06-18 11:29:00|12467.83|12467.83|12466.23|12466.23|12467.83|12467.83|12466.23|12466.23|0
1624015750000|2021-06-18 11:29:10|12466.4|12466.4|12466.09|12466.09|12466.4|12466.4|12466.09|12466.09|0
1624015770000|2021-06-18 11:29:30|12466.56|12466.56|12466.56|12466.56|12466.56|12466.56|12466.56|12466.56|0
1624015780000|2021-06-18 11:29:40|12466.7|12466.7|12466.96|12466.96|12466.96|12466.96|12466.7|12466.7|0
1624015790000|2021-06-18 11:29:50|12467.18|12467.18|12468.33|12468.33|12468.33|12468.33|12467.18|12467.18|0
1624015800000|2021-06-18 11:30:00|12468.65|12468.65|12469.29|12469.29|12469.29|12469.29|12468.65|12468.65|0
1624015810000|2021-06-18 11:30:10|12469.53|12469.53|12469.06|12469.06|12469.53|12469.53|12469.06|12469.06|0
1624015830000|2021-06-18 11:30:30|12468.84|12468.84|12470.32|12470.32|12470.32|12470.32|12468.54|12468.54|0
1624015840000|2021-06-18 11:30:40|12470.96|12470.96|12473.05|12473.05|12473.3|12473.3|12470.96|12470.96|0
1624015860000|2021-06-18 11:31:00|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|0
1624015880000|2021-06-18 11:31:20|12473.21|12473.21|12473.27|12473.27|12473.31|12473.31|12473.12|12473.12|0
1624015890000|2021-06-18 11:31:30|12473.46|12473.46|12474.39|12474.39|12474.39|12474.39|12473.46|12473.46|0
1624015900000|2021-06-18 11:31:40|12474.84|12474.84|12475|12475|12475|12475|12474.84|12474.84|0
1624015910000|2021-06-18 11:31:50|12475.94|12475.94|12475.57|12475.57|12475.94|12475.94|12474.85|12474.85|0
1624015920000|2021-06-18 11:32:00|12476.21|12476.21|12475.18|12475.18|12476.27|12476.27|12475.18|12475.18|0
1624015940000|2021-06-18 11:32:20|12474.45|12474.45|12474.45|12474.45|12474.45|12474.45|12474.45|12474.45|0
1624015950000|2021-06-18 11:32:30|12474.64|12474.64|12474.41|12474.41|12474.73|12474.73|12474.41|12474.41|0
1624015960000|2021-06-18 11:32:40|12474.77|12474.77|12474.77|12474.77|12474.77|12474.77|12474.77|12474.77|0
1624015970000|2021-06-18 11:32:50|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|0
1624015990000|2021-06-18 11:33:10|12474.18|12474.18|12474.65|12474.65|12474.65|12474.65|12474.18|12474.18|0
1624016000000|2021-06-18 11:33:20|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|0
1624016020000|2021-06-18 11:33:40|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|0
1624016030000|2021-06-18 11:33:50|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|0
1624016040000|2021-06-18 11:34:00|12474.58|12474.58|12474.82|12474.82|12474.82|12474.82|12474.58|12474.58|0
1624016060000|2021-06-18 11:34:20|12474.5|12474.5|12473.18|12473.18|12474.5|12474.5|12473.18|12473.18|0
1624016070000|2021-06-18 11:34:30|12472.74|12472.74|12472.29|12472.29|12472.74|12472.74|12472|12472|0
1624016080000|2021-06-18 11:34:40|12472.44|12472.44|12472.62|12472.62|12472.62|12472.62|12472.44|12472.44|0
1624016090000|2021-06-18 11:34:50|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|0
1624016100000|2021-06-18 11:35:00|12472.16|12472.16|12472.34|12472.34|12472.34|12472.34|12472.16|12472.16|0
1624016110000|2021-06-18 11:35:10|12472.19|12472.19|12472.93|12472.93|12472.93|12472.93|12472.19|12472.19|0
1624016120000|2021-06-18 11:35:20|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|0
1624016130000|2021-06-18 11:35:30|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|0
1624016140000|2021-06-18 11:35:40|12472.02|12472.02|12471.68|12471.68|12472.02|12472.02|12471.54|12471.54|0
1624016150000|2021-06-18 11:35:50|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|12472.62|0
1624016160000|2021-06-18 11:36:00|12471.82|12471.82|12470.1|12470.1|12471.82|12471.82|12470.1|12470.1|0
1624016170000|2021-06-18 11:36:10|12469.54|12469.54|12469.35|12469.35|12469.54|12469.54|12469.35|12469.35|0
1624016180000|2021-06-18 11:36:20|12469.06|12469.06|12469.06|12469.06|12469.06|12469.06|12469.06|12469.06|0
1624016190000|2021-06-18 11:36:30|12468.12|12468.12|12467.29|12467.29|12468.12|12468.12|12467.29|12467.29|0
1624016200000|2021-06-18 11:36:40|12467.18|12467.18|12466.3|12466.3|12467.18|12467.18|12466.3|12466.3|0
1624016210000|2021-06-18 11:36:50|12466.41|12466.41|12466.41|12466.41|12466.41|12466.41|12466.41|12466.41|0
1624016220000|2021-06-18 11:37:00|12466.24|12466.24|12466.24|12466.24|12466.24|12466.24|12466.24|12466.24|0
1624016230000|2021-06-18 11:37:10|12465.87|12465.87|12465.87|12465.87|12465.87|12465.87|12465.73|12465.73|0
1624016240000|2021-06-18 11:37:20|12466.02|12466.02|12466.02|12466.02|12466.02|12466.02|12466.02|12466.02|0
1624016250000|2021-06-18 11:37:30|12465.66|12465.66|12465.66|12465.66|12465.66|12465.66|12465.66|12465.66|0
1624016270000|2021-06-18 11:37:50|12465.19|12465.19|12464.22|12464.22|12465.19|12465.19|12463.61|12463.61|0
1624016280000|2021-06-18 11:38:00|12464.06|12464.06|12464.06|12464.06|12464.43|12464.43|12464.06|12464.06|0
1624016290000|2021-06-18 11:38:10|12463.88|12463.88|12463.98|12463.98|12463.98|12463.98|12463.51|12463.51|0
1624016300000|2021-06-18 11:38:20|12463.11|12463.11|12463.27|12463.27|12463.27|12463.27|12463.11|12463.11|0
1624016310000|2021-06-18 11:38:30|12463.25|12463.25|12463.25|12463.25|12463.57|12463.57|12463.25|12463.25|0
1624016320000|2021-06-18 11:38:40|12462.94|12462.94|12462.02|12462.02|12462.94|12462.94|12462.02|12462.02|0
1624016330000|2021-06-18 11:38:50|12461.7|12461.7|12460.94|12460.94|12461.7|12461.7|12460.75|12460.75|0
1624016350000|2021-06-18 11:39:10|12460.69|12460.69|12459.94|12459.94|12460.69|12460.69|12459.94|12459.94|0
1624016360000|2021-06-18 11:39:20|12459.79|12459.79|12459.47|12459.47|12459.79|12459.79|12459.47|12459.47|0
1624016370000|2021-06-18 11:39:30|12459.11|12459.11|12458.39|12458.39|12459.11|12459.11|12458.39|12458.39|0
1624016380000|2021-06-18 11:39:40|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|0
1624016400000|2021-06-18 11:40:00|12459.58|12459.58|12460.85|12460.85|12460.85|12460.85|12459.58|12459.58|0
1624016420000|2021-06-18 11:40:20|12461.49|12461.49|12461.49|12461.49|12461.49|12461.49|12461.49|12461.49|0
1624016430000|2021-06-18 11:40:30|12461.87|12461.87|12462.31|12462.31|12462.31|12462.31|12461.87|12461.87|0
1624016460000|2021-06-18 11:41:00|12462.02|12462.02|12461.22|12461.22|12462.02|12462.02|12461.22|12461.22|0
1624016470000|2021-06-18 11:41:10|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|0
1624016490000|2021-06-18 11:41:30|12460.05|12460.05|12460.69|12460.69|12460.69|12460.69|12460.05|12460.05|0
1624016500000|2021-06-18 11:41:40|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|0
1624016520000|2021-06-18 11:42:00|12459.84|12459.84|12459.84|12459.84|12459.84|12459.84|12459.84|12459.84|0
1624016530000|2021-06-18 11:42:10|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|0
1624016580000|2021-06-18 11:43:00|12458.67|12458.67|12458.67|12458.67|12458.67|12458.67|12458.67|12458.67|0
1624016600000|2021-06-18 11:43:20|12458.35|12458.35|12457.45|12457.45|12458.35|12458.35|12457.45|12457.45|0
1624016610000|2021-06-18 11:43:30|12457.6|12457.6|12457.28|12457.28|12457.6|12457.6|12457.28|12457.28|0
1624016620000|2021-06-18 11:43:40|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|0
1624016630000|2021-06-18 11:43:50|12456.69|12456.69|12458.76|12458.76|12458.76|12458.76|12456.69|12456.69|0
1624016640000|2021-06-18 11:44:00|12459.23|12459.23|12459.55|12459.55|12459.55|12459.55|12459.23|12459.23|0
1624016660000|2021-06-18 11:44:20|12459.99|12459.99|12460.35|12460.35|12460.35|12460.35|12459.99|12459.99|0
1624016670000|2021-06-18 11:44:30|12459.91|12459.91|12458.72|12458.72|12459.91|12459.91|12458.72|12458.72|0
1624016680000|2021-06-18 11:44:40|12459.1|12459.1|12459.1|12459.1|12459.1|12459.1|12459.1|12459.1|0
1624016690000|2021-06-18 11:44:50|12458.87|12458.87|12458.65|12458.65|12459.12|12459.12|12458.65|12458.65|0
1624016700000|2021-06-18 11:45:00|12458.33|12458.33|12460.01|12460.01|12460.01|12460.01|12458.33|12458.33|0
1624016720000|2021-06-18 11:45:20|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|12460.17|0
1624016730000|2021-06-18 11:45:30|12459.58|12459.58|12459.58|12459.58|12459.58|12459.58|12459.58|12459.58|0
1624016740000|2021-06-18 11:45:40|12460.3|12460.3|12459.94|12459.94|12460.3|12460.3|12459.94|12459.94|0
1624016750000|2021-06-18 11:45:50|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|0
1624016760000|2021-06-18 11:46:00|12461.18|12461.18|12461.37|12461.37|12461.37|12461.37|12461.18|12461.18|0
1624016770000|2021-06-18 11:46:10|12461.83|12461.83|12460.9|12460.9|12461.83|12461.83|12460.9|12460.9|0
1624016780000|2021-06-18 11:46:20|12460.43|12460.43|12461.23|12461.23|12461.23|12461.23|12460.19|12460.19|0
1624016790000|2021-06-18 11:46:30|12461.35|12461.35|12461.35|12461.35|12461.35|12461.35|12461.35|12461.35|0
1624016800000|2021-06-18 11:46:40|12461.5|12461.5|12460.72|12460.72|12461.66|12461.66|12460.72|12460.72|0
1624016810000|2021-06-18 11:46:50|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|0
1624016820000|2021-06-18 11:47:00|12460.1|12460.1|12460.4|12460.4|12460.4|12460.4|12460.1|12460.1|0
1624016830000|2021-06-18 11:47:10|12460.71|12460.71|12461.51|12461.51|12461.51|12461.51|12459.9|12459.9|0
1624016840000|2021-06-18 11:47:20|12461.66|12461.66|12460.67|12460.67|12461.66|12461.66|12460.59|12460.59|0
1624016850000|2021-06-18 11:47:30|12461.28|12461.28|12460.35|12460.35|12461.28|12461.28|12460.35|12460.35|0
1624016860000|2021-06-18 11:47:40|12460.71|12460.71|12461.07|12461.07|12461.07|12461.07|12460.71|12460.71|0
1624016870000|2021-06-18 11:47:50|12460.61|12460.61|12460.14|12460.14|12460.61|12460.61|12460.14|12460.14|0
1624016880000|2021-06-18 11:48:00|12460.46|12460.46|12461.24|12461.24|12461.24|12461.24|12460.46|12460.46|0
1624016890000|2021-06-18 11:48:10|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|0
1624016900000|2021-06-18 11:48:20|12461.4|12461.4|12461.75|12461.75|12461.87|12461.87|12461.4|12461.4|0
1624016910000|2021-06-18 11:48:30|12462.19|12462.19|12463.12|12463.12|12463.12|12463.12|12462.07|12462.07|0
1624016920000|2021-06-18 11:48:40|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|12463.44|0
1624016930000|2021-06-18 11:48:50|12463.73|12463.73|12463.73|12463.73|12463.73|12463.73|12463.73|12463.73|0
1624016940000|2021-06-18 11:49:00|12463.59|12463.59|12463.73|12463.73|12463.73|12463.73|12463.59|12463.59|0
1624016950000|2021-06-18 11:49:10|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|0
1624016970000|2021-06-18 11:49:30|12463.74|12463.74|12464.54|12464.54|12464.54|12464.54|12463.74|12463.74|0
1624016990000|2021-06-18 11:49:50|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|0
1624017000000|2021-06-18 11:50:00|12464.17|12464.17|12462.74|12462.74|12464.17|12464.17|12462.74|12462.74|0
1624017010000|2021-06-18 11:50:10|12462.49|12462.49|12462.49|12462.49|12462.49|12462.49|12462.49|12462.49|0
1624017020000|2021-06-18 11:50:20|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|0
1624017030000|2021-06-18 11:50:30|12462.05|12462.05|12462.05|12462.05|12462.05|12462.05|12462.05|12462.05|0
1624017040000|2021-06-18 11:50:40|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|0
1624017060000|2021-06-18 11:51:00|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|0
1624017070000|2021-06-18 11:51:10|12461.77|12461.77|12462.21|12462.21|12462.21|12462.21|12461.4|12461.4|0
1624017080000|2021-06-18 11:51:20|12462.39|12462.39|12463.2|12463.2|12463.2|12463.2|12462.39|12462.39|0
1624017100000|2021-06-18 11:51:40|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|0
1624017110000|2021-06-18 11:51:50|12462.6|12462.6|12463.09|12463.09|12463.09|12463.09|12462.6|12462.6|0
1624017120000|2021-06-18 11:52:00|12462.72|12462.72|12462.16|12462.16|12462.72|12462.72|12462.16|12462.16|0
1624017140000|2021-06-18 11:52:20|12462.34|12462.34|12462.52|12462.52|12462.52|12462.52|12462.34|12462.34|0
1624017170000|2021-06-18 11:52:50|12461.72|12461.72|12459.5|12459.5|12461.72|12461.72|12459.5|12459.5|0
1624017180000|2021-06-18 11:53:00|12459.13|12459.13|12458.2|12458.2|12459.13|12459.13|12458.2|12458.2|0
1624017190000|2021-06-18 11:53:10|12458.04|12458.04|12458.01|12458.01|12458.48|12458.48|12458.01|12458.01|0
1624017200000|2021-06-18 11:53:20|12458.82|12458.82|12461.33|12461.33|12461.33|12461.33|12458.82|12458.82|0
1624017210000|2021-06-18 11:53:30|12461.69|12461.69|12461.74|12461.74|12462.17|12462.17|12461.37|12461.37|0
1624017230000|2021-06-18 11:53:50|12462.54|12462.54|12462.88|12462.88|12462.88|12462.88|12462.22|12462.22|0
1624017240000|2021-06-18 11:54:00|12463.35|12463.35|12464.26|12464.26|12464.5|12464.5|12463.35|12463.35|0
1624017250000|2021-06-18 11:54:10|12464.58|12464.58|12465.04|12465.04|12465.04|12465.04|12464.58|12464.58|0
1624017260000|2021-06-18 11:54:20|12465.92|12465.92|12465.92|12465.92|12465.92|12465.92|12465.92|12465.92|0
1624017270000|2021-06-18 11:54:30|12466.72|12466.72|12468.25|12468.25|12468.25|12468.25|12466.72|12466.72|0
1624017280000|2021-06-18 11:54:40|12469.05|12469.05|12468.98|12468.98|12469.05|12469.05|12468.25|12468.25|0
1624017290000|2021-06-18 11:54:50|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|0
1624017300000|2021-06-18 11:55:00|12470.22|12470.22|12468.98|12468.98|12470.22|12470.22|12468.98|12468.98|0
1624017310000|2021-06-18 11:55:10|12469.07|12469.07|12469.79|12469.79|12469.79|12469.79|12468.99|12468.99|0
1624017320000|2021-06-18 11:55:20|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|0
1624017330000|2021-06-18 11:55:30|12472|12472|12474.72|12474.72|12475.04|12475.04|12472|12472|0
1624017340000|2021-06-18 11:55:40|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|0
1624017350000|2021-06-18 11:55:50|12475.44|12475.44|12476.33|12476.33|12476.33|12476.33|12475.44|12475.44|0
1624017360000|2021-06-18 11:56:00|12476.46|12476.46|12476.59|12476.59|12477.19|12477.19|12476.07|12476.07|0
1624017370000|2021-06-18 11:56:10|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|0
1624017380000|2021-06-18 11:56:20|12475.91|12475.91|12476.71|12476.71|12476.71|12476.71|12475.91|12475.91|0
1624017390000|2021-06-18 11:56:30|12476.13|12476.13|12474.82|12474.82|12476.13|12476.13|12474.82|12474.82|0
1624017400000|2021-06-18 11:56:40|12475.62|12475.62|12475.62|12475.62|12475.62|12475.62|12475.62|12475.62|0
1624017410000|2021-06-18 11:56:50|12475.3|12475.3|12474.51|12474.51|12475.3|12475.3|12474.33|12474.33|0
1624017420000|2021-06-18 11:57:00|12474.04|12474.04|12474.04|12474.04|12474.04|12474.04|12473.58|12473.58|0
1624017430000|2021-06-18 11:57:10|12473.24|12473.24|12472.37|12472.37|12473.24|12473.24|12472.37|12472.37|0
1624017440000|2021-06-18 11:57:20|12473.97|12473.97|12474.83|12474.83|12474.83|12474.83|12473.97|12473.97|0
1624017450000|2021-06-18 11:57:30|12475.63|12475.63|12475.63|12475.63|12475.63|12475.63|12474.83|12474.83|0
1624017460000|2021-06-18 11:57:40|12474.83|12474.83|12475.78|12475.78|12475.78|12475.78|12474.83|12474.83|0
1624017470000|2021-06-18 11:57:50|12475.31|12475.31|12475.78|12475.78|12475.78|12475.78|12475.31|12475.31|0
1624017480000|2021-06-18 11:58:00|12475.46|12475.46|12475.46|12475.46|12475.46|12475.46|12474.65|12474.65|0
1624017490000|2021-06-18 11:58:10|12474.65|12474.65|12476.36|12476.36|12476.36|12476.36|12473.95|12473.95|0
1624017500000|2021-06-18 11:58:20|12477.16|12477.16|12473.48|12473.48|12477.16|12477.16|12473.48|12473.48|0
1624017510000|2021-06-18 11:58:30|12471.87|12471.87|12472.67|12472.67|12472.67|12472.67|12471.87|12471.87|0
1624017530000|2021-06-18 11:58:50|12472.99|12472.99|12472.99|12472.99|12472.99|12472.99|12472.99|12472.99|0
1624017540000|2021-06-18 11:59:00|12472.83|12472.83|12470.71|12470.71|12472.83|12472.83|12470.71|12470.71|0
1624017560000|2021-06-18 11:59:20|12470.27|12470.27|12470.43|12470.43|12470.43|12470.43|12470.27|12470.27|0
1624017590000|2021-06-18 11:59:50|12471.07|12471.07|12470.75|12470.75|12471.07|12471.07|12470.75|12470.75|0
1624017600000|2021-06-18 12:00:00|12470.63|12470.63|12469.92|12469.92|12470.95|12470.95|12469.92|12469.92|0
1624017610000|2021-06-18 12:00:10|12470.01|12470.01|12468.71|12468.71|12470.01|12470.01|12468.71|12468.71|0
1624017620000|2021-06-18 12:00:20|12468.56|12468.56|12467.75|12467.75|12468.56|12468.56|12467.75|12467.75|0
1624017630000|2021-06-18 12:00:30|12467.28|12467.28|12466.29|12466.29|12467.28|12467.28|12466.29|12466.29|0
1624017640000|2021-06-18 12:00:40|12466.1|12466.1|12465.8|12465.8|12466.1|12466.1|12465.8|12465.8|0
1624017650000|2021-06-18 12:00:50|12465.65|12465.65|12465.65|12465.65|12465.74|12465.74|12465.65|12465.65|0
1624017670000|2021-06-18 12:01:10|12465.2|12465.2|12465.31|12465.31|12465.67|12465.67|12464.74|12464.74|0
1624017680000|2021-06-18 12:01:20|12464.51|12464.51|12462.86|12462.86|12464.51|12464.51|12462.86|12462.86|0
1624017690000|2021-06-18 12:01:30|12462.55|12462.55|12462.4|12462.4|12462.55|12462.55|12462.4|12462.4|0
1624017700000|2021-06-18 12:01:40|12462.72|12462.72|12462.42|12462.42|12462.72|12462.72|12462.42|12462.42|0
1624017720000|2021-06-18 12:02:00|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|0
1624017730000|2021-06-18 12:02:10|12463.25|12463.25|12462.89|12462.89|12463.25|12463.25|12462.89|12462.89|0
1624017750000|2021-06-18 12:02:30|12462.65|12462.65|12462.65|12462.65|12462.65|12462.65|12462.65|12462.65|0
1624017770000|2021-06-18 12:02:50|12462.21|12462.21|12458.1|12458.1|12462.21|12462.21|12458.1|12458.1|0
1624017780000|2021-06-18 12:03:00|12458.29|12458.29|12456.73|12456.73|12458.37|12458.37|12456.73|12456.73|0
1624017790000|2021-06-18 12:03:10|12456.96|12456.96|12456.07|12456.07|12456.96|12456.96|12456.07|12456.07|0
1624017800000|2021-06-18 12:03:20|12455.92|12455.92|12456.03|12456.03|12456.03|12456.03|12455.58|12455.58|0
1624017810000|2021-06-18 12:03:30|12456.83|12456.83|12456.06|12456.06|12456.83|12456.83|12455.89|12455.89|0
1624017820000|2021-06-18 12:03:40|12455.59|12455.59|12452.77|12452.77|12455.59|12455.59|12452.77|12452.77|0
1624017830000|2021-06-18 12:03:50|12452.45|12452.45|12451.89|12451.89|12452.45|12452.45|12451.89|12451.89|0
1624017840000|2021-06-18 12:04:00|12451.45|12451.45|12452.46|12452.46|12452.46|12452.46|12451.45|12451.45|0
1624017850000|2021-06-18 12:04:10|12452.34|12452.34|12452.38|12452.38|12452.38|12452.38|12451.92|12451.92|0
1624017860000|2021-06-18 12:04:20|12452.23|12452.23|12452.38|12452.38|12452.38|12452.38|12452.23|12452.23|0
1624017880000|2021-06-18 12:04:40|12452.53|12452.53|12452.38|12452.38|12452.53|12452.53|12452.38|12452.38|0
1624017900000|2021-06-18 12:05:00|12452.23|12452.23|12451.63|12451.63|12452.23|12452.23|12451.63|12451.63|0
1624017910000|2021-06-18 12:05:10|12451.81|12451.81|12451.97|12451.97|12451.97|12451.97|12451.81|12451.81|0
1624017920000|2021-06-18 12:05:20|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|12452.12|0
1624017930000|2021-06-18 12:05:30|12452.59|12452.59|12451.88|12451.88|12452.59|12452.59|12451.88|12451.88|0
1624017940000|2021-06-18 12:05:40|12451.59|12451.59|12448.26|12448.26|12451.59|12451.59|12448.26|12448.26|0
1624017950000|2021-06-18 12:05:50|12448.17|12448.17|12446.48|12446.48|12448.17|12448.17|12446.48|12446.48|0
1624017960000|2021-06-18 12:06:00|12445.76|12445.76|12444.76|12444.76|12445.76|12445.76|12444.76|12444.76|0
1624017990000|2021-06-18 12:06:30|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|0
1624018000000|2021-06-18 12:06:40|12444.61|12444.61|12444.76|12444.76|12444.76|12444.76|12444.61|12444.61|0
1624018010000|2021-06-18 12:06:50|12443.82|12443.82|12443.95|12443.95|12443.98|12443.98|12443.82|12443.82|0
1624018020000|2021-06-18 12:07:00|12443.64|12443.64|12444.53|12444.53|12444.53|12444.53|12443.64|12443.64|0
1624018040000|2021-06-18 12:07:20|12444.84|12444.84|12444.03|12444.03|12444.84|12444.84|12444.03|12444.03|0
1624018050000|2021-06-18 12:07:30|12443.95|12443.95|12445.71|12445.71|12445.71|12445.71|12443.95|12443.95|0
1624018060000|2021-06-18 12:07:40|12445.39|12445.39|12446.14|12446.14|12446.14|12446.14|12445.39|12445.39|0
1624018070000|2021-06-18 12:07:50|12445.2|12445.2|12442.77|12442.77|12445.2|12445.2|12442.77|12442.77|0
1624018080000|2021-06-18 12:08:00|12442.3|12442.3|12443.54|12443.54|12443.54|12443.54|12442.3|12442.3|0
1624018090000|2021-06-18 12:08:10|12443.29|12443.29|12443.3|12443.3|12443.77|12443.77|12442.83|12442.83|0
1624018100000|2021-06-18 12:08:20|12443.14|12443.14|12442.52|12442.52|12443.14|12443.14|12442.52|12442.52|0
1624018110000|2021-06-18 12:08:30|12442.21|12442.21|12442.06|12442.06|12442.21|12442.21|12442.06|12442.06|0
1624018120000|2021-06-18 12:08:40|12441.91|12441.91|12441.03|12441.03|12441.91|12441.91|12441.03|12441.03|0
1624018130000|2021-06-18 12:08:50|12441.84|12441.84|12441.84|12441.84|12441.84|12441.84|12441.84|12441.84|0
1624018140000|2021-06-18 12:09:00|12441.39|12441.39|12441.39|12441.39|12441.39|12441.39|12441.39|12441.39|0
1624018150000|2021-06-18 12:09:10|12440.79|12440.79|12440.55|12440.55|12440.79|12440.79|12440.55|12440.55|0
1624018190000|2021-06-18 12:09:50|12441.02|12441.02|12441.02|12441.02|12441.02|12441.02|12441.02|12441.02|0
1624018200000|2021-06-18 12:10:00|12441.16|12441.16|12440.7|12440.7|12441.16|12441.16|12440.33|12440.33|0
1624018210000|2021-06-18 12:10:10|12440.23|12440.23|12441.42|12441.42|12441.42|12441.42|12439.97|12439.97|0
1624018220000|2021-06-18 12:10:20|12441.86|12441.86|12442.05|12442.05|12442.05|12442.05|12441.86|12441.86|0
1624018240000|2021-06-18 12:10:40|12442.52|12442.52|12442.2|12442.2|12442.52|12442.52|12442.2|12442.2|0
1624018250000|2021-06-18 12:10:50|12444.08|12444.08|12444.32|12444.32|12444.32|12444.32|12443.5|12443.5|0
1624018260000|2021-06-18 12:11:00|12443.86|12443.86|12443.86|12443.86|12443.86|12443.86|12443.86|12443.86|0
1624018270000|2021-06-18 12:11:10|12441.66|12441.66|12442.04|12442.04|12442.04|12442.04|12441.66|12441.66|0
1624018280000|2021-06-18 12:11:20|12442.48|12442.48|12443.57|12443.57|12443.57|12443.57|12442.48|12442.48|0
1624018320000|2021-06-18 12:12:00|12443.69|12443.69|12445.24|12445.24|12445.24|12445.24|12443.69|12443.69|0
1624018330000|2021-06-18 12:12:10|12446.05|12446.05|12446.85|12446.85|12446.85|12446.85|12446.05|12446.05|0
1624018340000|2021-06-18 12:12:20|12447.14|12447.14|12448.39|12448.39|12448.39|12448.39|12447.14|12447.14|0
1624018360000|2021-06-18 12:12:40|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|0
1624018390000|2021-06-18 12:13:10|12448.86|12448.86|12449.02|12449.02|12449.02|12449.02|12448.86|12448.86|0
1624018400000|2021-06-18 12:13:20|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|12448.71|0
1624018410000|2021-06-18 12:13:30|12449.27|12449.27|12445.29|12445.29|12449.27|12449.27|12445.29|12445.29|0
1624018420000|2021-06-18 12:13:40|12445.24|12445.24|12445.09|12445.09|12445.24|12445.24|12444.95|12444.95|0
1624018430000|2021-06-18 12:13:50|12445.46|12445.46|12446.18|12446.18|12446.18|12446.18|12445.46|12445.46|0
1624018440000|2021-06-18 12:14:00|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|0
1624018450000|2021-06-18 12:14:10|12445.9|12445.9|12445.29|12445.29|12446.26|12446.26|12445.29|12445.29|0
1624018460000|2021-06-18 12:14:20|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|0
1624018470000|2021-06-18 12:14:30|12444.24|12444.24|12444.16|12444.16|12444.24|12444.24|12444.16|12444.16|0
1624018490000|2021-06-18 12:14:50|12444.25|12444.25|12444.25|12444.25|12444.25|12444.25|12444.25|12444.25|0
1624018500000|2021-06-18 12:15:00|12444.03|12444.03|12444.03|12444.03|12444.03|12444.03|12444.03|12444.03|0
1624018510000|2021-06-18 12:15:10|12444.12|12444.12|12443.24|12443.24|12444.12|12444.12|12443.24|12443.24|0
1624018520000|2021-06-18 12:15:20|12442.88|12442.88|12442.99|12442.99|12442.99|12442.99|12442.52|12442.52|0
1624018530000|2021-06-18 12:15:30|12442.84|12442.84|12443.05|12443.05|12443.13|12443.13|12442.84|12442.84|0
1624018540000|2021-06-18 12:15:40|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|0
1624018550000|2021-06-18 12:15:50|12442.64|12442.64|12442.66|12442.66|12442.66|12442.66|12442.2|12442.2|0
1624018560000|2021-06-18 12:16:00|12442.98|12442.98|12441.87|12441.87|12442.98|12442.98|12441.38|12441.38|0
1624018570000|2021-06-18 12:16:10|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|0
1624018580000|2021-06-18 12:16:20|12440.6|12440.6|12438.77|12438.77|12440.6|12440.6|12438.77|12438.77|0
1624018590000|2021-06-18 12:16:30|12438.88|12438.88|12437.04|12437.04|12438.88|12438.88|12437.04|12437.04|0
1624018620000|2021-06-18 12:17:00|12436.95|12436.95|12436.78|12436.78|12436.95|12436.95|12436.78|12436.78|0
1624018630000|2021-06-18 12:17:10|12437.14|12437.14|12437.5|12437.5|12437.5|12437.5|12437.14|12437.14|0
1624018640000|2021-06-18 12:17:20|12437.82|12437.82|12438.9|12438.9|12438.9|12438.9|12437.82|12437.82|0
1624018650000|2021-06-18 12:17:30|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|0
1624018660000|2021-06-18 12:17:40|12439.28|12439.28|12439.52|12439.52|12439.52|12439.52|12439.28|12439.28|0
1624018680000|2021-06-18 12:18:00|12439.39|12439.39|12440.03|12440.03|12440.03|12440.03|12439.39|12439.39|0
1624018690000|2021-06-18 12:18:10|12440.17|12440.17|12441.11|12441.11|12441.11|12441.11|12440.17|12440.17|0
1624018700000|2021-06-18 12:18:20|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|0
1624018720000|2021-06-18 12:18:40|12441.06|12441.06|12440.3|12440.3|12441.06|12441.06|12440.3|12440.3|0
1624018730000|2021-06-18 12:18:50|12439.49|12439.49|12436.86|12436.86|12439.49|12439.49|12436.74|12436.74|0
1624018740000|2021-06-18 12:19:00|12436.52|12436.52|12436.52|12436.52|12436.52|12436.52|12436.52|12436.52|0
1624018760000|2021-06-18 12:19:20|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|0
1624018770000|2021-06-18 12:19:30|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|0
1624018790000|2021-06-18 12:19:50|12436.42|12436.42|12436.33|12436.33|12436.42|12436.42|12436.33|12436.33|0
1624018800000|2021-06-18 12:20:00|12436.18|12436.18|12436.48|12436.48|12436.48|12436.48|12436.18|12436.18|0
1624018810000|2021-06-18 12:20:10|12436.93|12436.93|12438.08|12438.08|12438.08|12438.08|12436.93|12436.93|0
1624018820000|2021-06-18 12:20:20|12438.32|12438.32|12438.32|12438.32|12438.32|12438.32|12438.32|12438.32|0
1624018830000|2021-06-18 12:20:30|12437.49|12437.49|12440.46|12440.46|12440.46|12440.46|12437.19|12437.19|0
1624018840000|2021-06-18 12:20:40|12440.6|12440.6|12444.53|12444.53|12444.62|12444.62|12440.6|12440.6|0
1624018850000|2021-06-18 12:20:50|12446.14|12446.14|12446.73|12446.73|12446.73|12446.73|12446.14|12446.14|0
1624018880000|2021-06-18 12:21:20|12446.91|12446.91|12443.38|12443.38|12446.91|12446.91|12443.19|12443.19|0
1624018890000|2021-06-18 12:21:30|12442.94|12442.94|12440.65|12440.65|12443.06|12443.06|12439.8|12439.8|0
1624018910000|2021-06-18 12:21:50|12441.12|12441.12|12443.04|12443.04|12443.04|12443.04|12441.12|12441.12|0
1624018920000|2021-06-18 12:22:00|12442.74|12442.74|12443.41|12443.41|12443.75|12443.75|12442.73|12442.73|0
1624018930000|2021-06-18 12:22:10|12443.22|12443.22|12442.42|12442.42|12443.22|12443.22|12442.42|12442.42|0
1624018940000|2021-06-18 12:22:20|12441.62|12441.62|12443.1|12443.1|12443.1|12443.1|12441.62|12441.62|0
1624018950000|2021-06-18 12:22:30|12443.54|12443.54|12444.34|12444.34|12444.34|12444.34|12443.54|12443.54|0
1624018960000|2021-06-18 12:22:40|12444.59|12444.59|12444.59|12444.59|12444.59|12444.59|12444.59|12444.59|0
1624018970000|2021-06-18 12:22:50|12445.05|12445.05|12445.05|12445.05|12445.05|12445.05|12445.05|12445.05|0
1624018980000|2021-06-18 12:23:00|12444.74|12444.74|12444.18|12444.18|12444.74|12444.74|12444.18|12444.18|0
1624018990000|2021-06-18 12:23:10|12443.81|12443.81|12446.2|12446.2|12446.34|12446.34|12443.81|12443.81|0
1624019000000|2021-06-18 12:23:20|12447|12447|12447.1|12447.1|12447.1|12447.1|12447|12447|0
1624019010000|2021-06-18 12:23:30|12445.49|12445.49|12444.85|12444.85|12445.49|12445.49|12444.69|12444.69|0
1624019020000|2021-06-18 12:23:40|12444.99|12444.99|12445.43|12445.43|12445.43|12445.43|12444.99|12444.99|0
1624019030000|2021-06-18 12:23:50|12444.63|12444.63|12444.78|12444.78|12444.78|12444.78|12444.63|12444.63|0
1624019040000|2021-06-18 12:24:00|12445.15|12445.15|12446.38|12446.38|12446.69|12446.69|12445.15|12445.15|0
1624019050000|2021-06-18 12:24:10|12445.58|12445.58|12446.23|12446.23|12446.23|12446.23|12445.58|12445.58|0
1624019060000|2021-06-18 12:24:20|12445.1|12445.1|12444.66|12444.66|12445.1|12445.1|12444.66|12444.66|0
1624019070000|2021-06-18 12:24:30|12444.55|12444.55|12444.99|12444.99|12444.99|12444.99|12444.55|12444.55|0
1624019090000|2021-06-18 12:24:50|12444.63|12444.63|12443.83|12443.83|12444.63|12444.63|12443.83|12443.83|0
1624019100000|2021-06-18 12:25:00|12443.75|12443.75|12443.68|12443.68|12443.9|12443.9|12443.59|12443.59|0
1624019110000|2021-06-18 12:25:10|12443.59|12443.59|12443.15|12443.15|12443.59|12443.59|12443.15|12443.15|0
1624019120000|2021-06-18 12:25:20|12442.68|12442.68|12442.65|12442.65|12442.83|12442.83|12442.65|12442.65|0
1624019130000|2021-06-18 12:25:30|12442.4|12442.4|12442.31|12442.31|12442.4|12442.4|12442.31|12442.31|0
1624019140000|2021-06-18 12:25:40|12442.46|12442.46|12442.46|12442.46|12442.46|12442.46|12442.46|12442.46|0
1624019150000|2021-06-18 12:25:50|12442.17|12442.17|12441.23|12441.23|12442.17|12442.17|12441.08|12441.08|0
1624019160000|2021-06-18 12:26:00|12441.87|12441.87|12441.87|12441.87|12441.87|12441.87|12441.87|12441.87|0
1624019170000|2021-06-18 12:26:10|12441.56|12441.56|12442.29|12442.29|12442.29|12442.29|12441.56|12441.56|0
1624019180000|2021-06-18 12:26:20|12441.82|12441.82|12441.97|12441.97|12441.97|12441.97|12441.82|12441.82|0
1624019190000|2021-06-18 12:26:30|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|12442.13|0
1624019200000|2021-06-18 12:26:40|12442.1|12442.1|12442.1|12442.1|12442.1|12442.1|12442.1|12442.1|0
1624019210000|2021-06-18 12:26:50|12442.25|12442.25|12442.38|12442.38|12442.38|12442.38|12442.25|12442.25|0
1624019220000|2021-06-18 12:27:00|12442.53|12442.53|12443.25|12443.25|12443.25|12443.25|12442.53|12442.53|0
1624019230000|2021-06-18 12:27:10|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|0
1624019250000|2021-06-18 12:27:30|12443.59|12443.59|12444.93|12444.93|12444.93|12444.93|12443.59|12443.59|0
1624019260000|2021-06-18 12:27:40|12445.73|12445.73|12445.73|12445.73|12445.73|12445.73|12445.73|12445.73|0
1624019270000|2021-06-18 12:27:50|12446.45|12446.45|12447.46|12447.46|12447.46|12447.46|12446.45|12446.45|0
1624019280000|2021-06-18 12:28:00|12447.31|12447.31|12447.39|12447.39|12447.39|12447.39|12447.31|12447.31|0
1624019300000|2021-06-18 12:28:20|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|0
1624019310000|2021-06-18 12:28:30|12448.15|12448.15|12451.11|12451.11|12451.11|12451.11|12448.15|12448.15|0
1624019320000|2021-06-18 12:28:40|12451.49|12451.49|12452.94|12452.94|12452.94|12452.94|12451.49|12451.49|0
1624019330000|2021-06-18 12:28:50|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|0
1624019340000|2021-06-18 12:29:00|12453.61|12453.61|12453.38|12453.38|12453.74|12453.74|12453.38|12453.38|0
1624019350000|2021-06-18 12:29:10|12453.57|12453.57|12453.19|12453.19|12453.57|12453.57|12453.19|12453.19|0
1624019360000|2021-06-18 12:29:20|12453.27|12453.27|12453.27|12453.27|12453.27|12453.27|12453.27|12453.27|0
1624019370000|2021-06-18 12:29:30|12453.11|12453.11|12453.11|12453.11|12453.11|12453.11|12453.11|12453.11|0
1624019400000|2021-06-18 12:30:00|12453.22|12453.22|12450.34|12450.34|12453.22|12453.22|12450.34|12450.34|0
1624019410000|2021-06-18 12:30:10|12450.22|12450.22|12450.22|12450.22|12450.22|12450.22|12450.03|12450.03|0
1624019420000|2021-06-18 12:30:20|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|0
1624019440000|2021-06-18 12:30:40|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|0
1624019450000|2021-06-18 12:30:50|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|0
1624019460000|2021-06-18 12:31:00|12449|12449|12449.04|12449.04|12449.04|12449.04|12448.66|12448.66|0
1624019470000|2021-06-18 12:31:10|12449.02|12449.02|12449.9|12449.9|12449.9|12449.9|12449.02|12449.02|0
1624019510000|2021-06-18 12:31:50|12449.45|12449.45|12449.45|12449.45|12449.45|12449.45|12449.45|12449.45|0
1624019520000|2021-06-18 12:32:00|12449.6|12449.6|12448.96|12448.96|12449.6|12449.6|12448.96|12448.96|0
1624019530000|2021-06-18 12:32:10|12449.08|12449.08|12449.08|12449.08|12449.08|12449.08|12449.08|12449.08|0
1624019540000|2021-06-18 12:32:20|12449.72|12449.72|12450.04|12450.04|12450.04|12450.04|12449.72|12449.72|0
1624019550000|2021-06-18 12:32:30|12449.94|12449.94|12450.04|12450.04|12450.04|12450.04|12449.94|12449.94|0
1624019560000|2021-06-18 12:32:40|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|0
1624019570000|2021-06-18 12:32:50|12449.46|12449.46|12449.46|12449.46|12449.46|12449.46|12449.46|12449.46|0
1624019590000|2021-06-18 12:33:10|12449.61|12449.61|12449.45|12449.45|12449.61|12449.61|12449.45|12449.45|0
1624019600000|2021-06-18 12:33:20|12449.89|12449.89|12450.77|12450.77|12450.77|12450.77|12449.89|12449.89|0
1624019610000|2021-06-18 12:33:30|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|0
1624019620000|2021-06-18 12:33:40|12451.28|12451.28|12451.75|12451.75|12451.75|12451.75|12451.28|12451.28|0
1624019630000|2021-06-18 12:33:50|12452.64|12452.64|12453.88|12453.88|12453.88|12453.88|12452.64|12452.64|0
1624019640000|2021-06-18 12:34:00|12455.49|12455.49|12457.9|12457.9|12457.9|12457.9|12455.49|12455.49|0
1624019650000|2021-06-18 12:34:10|12458.21|12458.21|12458.3|12458.3|12458.3|12458.3|12458.21|12458.21|0
1624019670000|2021-06-18 12:34:30|12458.22|12458.22|12458.22|12458.22|12458.22|12458.22|12458.22|12458.22|0
1624019680000|2021-06-18 12:34:40|12457.91|12457.91|12457.91|12457.91|12457.91|12457.91|12457.91|12457.91|0
1624019690000|2021-06-18 12:34:50|12457.73|12457.73|12457.73|12457.73|12457.73|12457.73|12457.73|12457.73|0
1624019710000|2021-06-18 12:35:10|12457.58|12457.58|12455.69|12455.69|12457.58|12457.58|12455.69|12455.69|0
1624019720000|2021-06-18 12:35:20|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|0
1624019730000|2021-06-18 12:35:30|12455.22|12455.22|12455.06|12455.06|12455.22|12455.22|12455.06|12455.06|0
1624019740000|2021-06-18 12:35:40|12453.46|12453.46|12453.27|12453.27|12453.46|12453.46|12453.27|12453.27|0
1624019750000|2021-06-18 12:35:50|12452.83|12452.83|12453|12453|12453|12453|12452.83|12452.83|0
1624019760000|2021-06-18 12:36:00|12453.32|12453.32|12453.32|12453.32|12453.32|12453.32|12453.32|12453.32|0
1624019770000|2021-06-18 12:36:10|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|0
1624019790000|2021-06-18 12:36:30|12454|12454|12453.85|12453.85|12454|12454|12453.85|12453.85|0
1624019800000|2021-06-18 12:36:40|12453.49|12453.49|12453.96|12453.96|12453.96|12453.96|12453.49|12453.49|0
1624019810000|2021-06-18 12:36:50|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|0
1624019820000|2021-06-18 12:37:00|12454.1|12454.1|12453.95|12453.95|12454.1|12454.1|12453.95|12453.95|0
1624019830000|2021-06-18 12:37:10|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|12454.14|0
1624019840000|2021-06-18 12:37:20|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|0
1624019860000|2021-06-18 12:37:40|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|0
1624019870000|2021-06-18 12:37:50|12453.64|12453.64|12452.48|12452.48|12453.79|12453.79|12452.48|12452.48|0
1624019880000|2021-06-18 12:38:00|12452.31|12452.31|12452.12|12452.12|12452.31|12452.31|12452.12|12452.12|0
1624019920000|2021-06-18 12:38:40|12451.23|12451.23|12450.64|12450.64|12451.23|12451.23|12450.64|12450.64|0
1624019930000|2021-06-18 12:38:50|12450.49|12450.49|12450.79|12450.79|12450.81|12450.81|12450.3|12450.3|0
1624019950000|2021-06-18 12:39:10|12450.84|12450.84|12449.23|12449.23|12450.84|12450.84|12449.23|12449.23|0
1624019960000|2021-06-18 12:39:20|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|0
1624019980000|2021-06-18 12:39:40|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|0
1624019990000|2021-06-18 12:39:50|12448.3|12448.3|12449.21|12449.21|12449.21|12449.21|12447.93|12447.93|0
1624020000000|2021-06-18 12:40:00|12448.89|12448.89|12448.89|12448.89|12448.89|12448.89|12448.89|12448.89|0
1624020010000|2021-06-18 12:40:10|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1624020020000|2021-06-18 12:40:20|12448.55|12448.55|12448.33|12448.33|12448.55|12448.55|12448.33|12448.33|0
1624020030000|2021-06-18 12:40:30|12448.7|12448.7|12448.6|12448.6|12448.7|12448.7|12448.6|12448.6|0
1624020040000|2021-06-18 12:40:40|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|0
1624020050000|2021-06-18 12:40:50|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|0
1624020060000|2021-06-18 12:41:00|12446.79|12446.79|12446.75|12446.75|12447.14|12447.14|12446.75|12446.75|0
1624020070000|2021-06-18 12:41:10|12446.11|12446.11|12443.92|12443.92|12446.11|12446.11|12443.92|12443.92|0
1624020090000|2021-06-18 12:41:30|12443.81|12443.81|12443.81|12443.81|12443.81|12443.81|12443.81|12443.81|0
1624020100000|2021-06-18 12:41:40|12444.25|12444.25|12443.94|12443.94|12444.25|12444.25|12443.94|12443.94|0
1624020110000|2021-06-18 12:41:50|12444.06|12444.06|12444.06|12444.06|12444.06|12444.06|12444.06|12444.06|0
1624020120000|2021-06-18 12:42:00|12444.5|12444.5|12445.52|12445.52|12445.52|12445.52|12444.5|12444.5|0
1624020130000|2021-06-18 12:42:10|12445.38|12445.38|12445.38|12445.38|12445.38|12445.38|12445.38|12445.38|0
1624020140000|2021-06-18 12:42:20|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|12446.27|0
1624020150000|2021-06-18 12:42:30|12446.16|12446.16|12446.06|12446.06|12446.16|12446.16|12446.06|12446.06|0
1624020180000|2021-06-18 12:43:00|12445.59|12445.59|12443.2|12443.2|12445.59|12445.59|12443.2|12443.2|0
1624020200000|2021-06-18 12:43:20|12442.84|12442.84|12442.84|12442.84|12442.84|12442.84|12442.84|12442.84|0
1624020210000|2021-06-18 12:43:30|12442.94|12442.94|12443.17|12443.17|12443.17|12443.17|12442.94|12442.94|0
1624020220000|2021-06-18 12:43:40|12443.31|12443.31|12443.31|12443.31|12443.31|12443.31|12443.31|12443.31|0
1624020230000|2021-06-18 12:43:50|12442.99|12442.99|12442.22|12442.22|12442.99|12442.99|12442.22|12442.22|0
1624020240000|2021-06-18 12:44:00|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|0
1624020280000|2021-06-18 12:44:40|12442.63|12442.63|12442.82|12442.82|12442.82|12442.82|12442.63|12442.63|0
1624020290000|2021-06-18 12:44:50|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|0
1624020310000|2021-06-18 12:45:10|12443.02|12443.02|12445.76|12445.76|12445.76|12445.76|12442.66|12442.66|0
1624020320000|2021-06-18 12:45:20|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|0
1624020330000|2021-06-18 12:45:30|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|0
1624020340000|2021-06-18 12:45:40|12446.38|12446.38|12446.23|12446.23|12446.38|12446.38|12446.23|12446.23|0
1624020360000|2021-06-18 12:46:00|12445.78|12445.78|12445.17|12445.17|12445.78|12445.78|12445.17|12445.17|0
1624020380000|2021-06-18 12:46:20|12445.61|12445.61|12446.32|12446.32|12447.05|12447.05|12445.61|12445.61|0
1624020400000|2021-06-18 12:46:40|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|0
1624020410000|2021-06-18 12:46:50|12445.59|12445.59|12445.7|12445.7|12445.7|12445.7|12445.59|12445.59|0
1624020430000|2021-06-18 12:47:10|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|0
1624020440000|2021-06-18 12:47:20|12446.32|12446.32|12445.63|12445.63|12446.32|12446.32|12445.63|12445.63|0
1624020450000|2021-06-18 12:47:30|12445.25|12445.25|12445.88|12445.88|12445.88|12445.88|12444.87|12444.87|0
1624020460000|2021-06-18 12:47:40|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|0
1624020470000|2021-06-18 12:47:50|12445.69|12445.69|12445.34|12445.34|12445.69|12445.69|12445.34|12445.34|0
1624020480000|2021-06-18 12:48:00|12444.91|12444.91|12444.91|12444.91|12444.91|12444.91|12444.91|12444.91|0
1624020490000|2021-06-18 12:48:10|12444.72|12444.72|12443.86|12443.86|12444.91|12444.91|12443.86|12443.86|0
1624020500000|2021-06-18 12:48:20|12444.05|12444.05|12439.71|12439.71|12444.24|12444.24|12439.71|12439.71|0
1624020510000|2021-06-18 12:48:30|12440.01|12440.01|12440.37|12440.37|12440.37|12440.37|12439.37|12439.37|0
1624020520000|2021-06-18 12:48:40|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|12440.73|0
1624020530000|2021-06-18 12:48:50|12440.88|12440.88|12441.92|12441.92|12441.98|12441.98|12440.37|12440.37|0
1624020540000|2021-06-18 12:49:00|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|0
1624020550000|2021-06-18 12:49:10|12441.23|12441.23|12441.07|12441.07|12441.23|12441.23|12441.07|12441.07|0
1624020560000|2021-06-18 12:49:20|12440.77|12440.77|12440.58|12440.58|12440.77|12440.77|12440.58|12440.58|0
1624020580000|2021-06-18 12:49:40|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|0
1624020600000|2021-06-18 12:50:00|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|0
1624020610000|2021-06-18 12:50:10|12441.29|12441.29|12441.39|12441.39|12441.39|12441.39|12441.29|12441.29|0
1624020630000|2021-06-18 12:50:30|12440.93|12440.93|12440.74|12440.74|12440.93|12440.93|12440.55|12440.55|0
1624020660000|2021-06-18 12:51:00|12440.93|12440.93|12440.44|12440.44|12440.93|12440.93|12440.44|12440.44|0
1624020670000|2021-06-18 12:51:10|12440.26|12440.26|12437.92|12437.92|12440.26|12440.26|12437.92|12437.92|0
1624020680000|2021-06-18 12:51:20|12437.35|12437.35|12438.1|12438.1|12438.1|12438.1|12437.35|12437.35|0
1624020690000|2021-06-18 12:51:30|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|0
1624020710000|2021-06-18 12:51:50|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|0
1624020720000|2021-06-18 12:52:00|12438.22|12438.22|12438.22|12438.22|12438.22|12438.22|12438.22|12438.22|0
1624020750000|2021-06-18 12:52:30|12438.41|12438.41|12438.41|12438.41|12438.41|12438.41|12438.41|12438.41|0
1624020760000|2021-06-18 12:52:40|12439.17|12439.17|12438.41|12438.41|12439.17|12439.17|12438.41|12438.41|0
1624020800000|2021-06-18 12:53:20|12438.77|12438.77|12439.38|12439.38|12439.38|12439.38|12438.77|12438.77|0
1624020810000|2021-06-18 12:53:30|12440.2|12440.2|12441.16|12441.16|12441.16|12441.16|12440.2|12440.2|0
1624020820000|2021-06-18 12:53:40|12441.01|12441.01|12440.86|12440.86|12441.01|12441.01|12440.86|12440.86|0
1624020840000|2021-06-18 12:54:00|12440.97|12440.97|12440.65|12440.65|12440.97|12440.97|12440.65|12440.65|0
1624020860000|2021-06-18 12:54:20|12441.32|12441.32|12441.26|12441.26|12441.32|12441.32|12441.26|12441.26|0
1624020870000|2021-06-18 12:54:30|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|0
1624020890000|2021-06-18 12:54:50|12443.23|12443.23|12445.21|12445.21|12445.21|12445.21|12443.23|12443.23|0
1624020900000|2021-06-18 12:55:00|12445.07|12445.07|12445.79|12445.79|12445.79|12445.79|12445.07|12445.07|0
1624020910000|2021-06-18 12:55:10|12445.07|12445.07|12445|12445|12445.44|12445.44|12445|12445|0
1624020920000|2021-06-18 12:55:20|12445.88|12445.88|12445.88|12445.88|12445.88|12445.88|12445.88|12445.88|0
1624020940000|2021-06-18 12:55:40|12445.8|12445.8|12445.8|12445.8|12445.8|12445.8|12445.8|12445.8|0
1624020960000|2021-06-18 12:56:00|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|0
1624020990000|2021-06-18 12:56:30|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|0
1624021010000|2021-06-18 12:56:50|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|0
1624021020000|2021-06-18 12:57:00|12445.74|12445.74|12445.74|12445.74|12445.74|12445.74|12445.74|12445.74|0
1624021030000|2021-06-18 12:57:10|12445.93|12445.93|12447.11|12447.11|12447.11|12447.11|12445.93|12445.93|0
1624021040000|2021-06-18 12:57:20|12447.57|12447.57|12447.59|12447.59|12447.59|12447.59|12447.27|12447.27|0
1624021050000|2021-06-18 12:57:30|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|0
1624021100000|2021-06-18 12:58:20|12447.17|12447.17|12445.17|12445.17|12447.17|12447.17|12445.17|12445.17|0
1624021120000|2021-06-18 12:58:40|12443.85|12443.85|12443.76|12443.76|12443.85|12443.85|12443.76|12443.76|0
1624021130000|2021-06-18 12:58:50|12443.85|12443.85|12442.55|12442.55|12443.85|12443.85|12442.55|12442.55|0
1624021140000|2021-06-18 12:59:00|12442.34|12442.34|12442.34|12442.34|12442.34|12442.34|12442.34|12442.34|0
1624021150000|2021-06-18 12:59:10|12442.26|12442.26|12439.48|12439.48|12442.26|12442.26|12439.48|12439.48|0
1624021170000|2021-06-18 12:59:30|12439.92|12439.92|12440.07|12440.07|12440.07|12440.07|12439.92|12439.92|0
1624021180000|2021-06-18 12:59:40|12440.52|12440.52|12440.52|12440.52|12440.52|12440.52|12440.52|12440.52|0
1624021190000|2021-06-18 12:59:50|12440.95|12440.95|12442.25|12442.25|12442.25|12442.25|12440.95|12440.95|0
1624021200000|2021-06-18 13:00:00|12442.69|12442.69|12443.13|12443.13|12443.31|12443.31|12442.69|12442.69|0
1624021210000|2021-06-18 13:00:10|12443.31|12443.31|12442.64|12442.64|12443.31|12443.31|12442.64|12442.64|0
1624021220000|2021-06-18 13:00:20|12442.48|12442.48|12441.8|12441.8|12442.48|12442.48|12441.8|12441.8|0
1624021230000|2021-06-18 13:00:30|12442.04|12442.04|12441.6|12441.6|12442.04|12442.04|12441.6|12441.6|0
1624021240000|2021-06-18 13:00:40|12441.46|12441.46|12441.14|12441.14|12441.46|12441.46|12441.14|12441.14|0
1624021250000|2021-06-18 13:00:50|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|12440.25|0
1624021260000|2021-06-18 13:01:00|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|0
1624021280000|2021-06-18 13:01:20|12439.75|12439.75|12439.6|12439.6|12439.75|12439.75|12439.6|12439.6|0
1624021290000|2021-06-18 13:01:30|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|0
1624021330000|2021-06-18 13:02:10|12440.11|12440.11|12440.11|12440.11|12440.11|12440.11|12440.11|12440.11|0
1624021340000|2021-06-18 13:02:20|12440.68|12440.68|12441.24|12441.24|12441.24|12441.24|12440.68|12440.68|0
1624021350000|2021-06-18 13:02:30|12440.8|12440.8|12440.8|12440.8|12440.8|12440.8|12440.8|12440.8|0
1624021360000|2021-06-18 13:02:40|12440.61|12440.61|12439.46|12439.46|12440.61|12440.61|12439.36|12439.36|0
1624021370000|2021-06-18 13:02:50|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|0
1624021380000|2021-06-18 13:03:00|12439.24|12439.24|12436.57|12436.57|12439.24|12439.24|12436.57|12436.57|0
1624021390000|2021-06-18 13:03:10|12436.13|12436.13|12435.66|12435.66|12436.13|12436.13|12435.66|12435.66|0
1624021410000|2021-06-18 13:03:30|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|0
1624021420000|2021-06-18 13:03:40|12436.55|12436.55|12436.4|12436.4|12436.55|12436.55|12436.4|12436.4|0
1624021440000|2021-06-18 13:04:00|12436.32|12436.32|12436.32|12436.32|12436.32|12436.32|12436.32|12436.32|0
1624021450000|2021-06-18 13:04:10|12435.88|12435.88|12435.69|12435.69|12435.88|12435.88|12435.44|12435.44|0
1624021460000|2021-06-18 13:04:20|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|0
1624021470000|2021-06-18 13:04:30|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|0
1624021480000|2021-06-18 13:04:40|12435.2|12435.2|12434.67|12434.67|12435.2|12435.2|12434.67|12434.67|0
1624021500000|2021-06-18 13:05:00|12434.11|12434.11|12434|12434|12434.11|12434.11|12434|12434|0
1624021510000|2021-06-18 13:05:10|12433.78|12433.78|12431.19|12431.19|12433.78|12433.78|12431.19|12431.19|0
1624021520000|2021-06-18 13:05:20|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|0
1624021550000|2021-06-18 13:05:50|12431.32|12431.32|12431.68|12431.68|12431.68|12431.68|12431.32|12431.32|0
1624021560000|2021-06-18 13:06:00|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|0
1624021580000|2021-06-18 13:06:20|12431.31|12431.31|12431.46|12431.46|12431.46|12431.46|12431.31|12431.31|0
1624021600000|2021-06-18 13:06:40|12431.61|12431.61|12430.27|12430.27|12431.61|12431.61|12430.27|12430.27|0
1624021610000|2021-06-18 13:06:50|12430.58|12430.58|12431.11|12431.11|12431.21|12431.21|12430.58|12430.58|0
1624021620000|2021-06-18 13:07:00|12431.03|12431.03|12431.03|12431.03|12431.03|12431.03|12431.03|12431.03|0
1624021630000|2021-06-18 13:07:10|12431.05|12431.05|12432.37|12432.37|12432.37|12432.37|12431.05|12431.05|0
1624021660000|2021-06-18 13:07:40|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|12432.81|0
1624021670000|2021-06-18 13:07:50|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|0
1624021680000|2021-06-18 13:08:00|12433|12433|12432.63|12432.63|12433|12433|12432.63|12432.63|0
1624021690000|2021-06-18 13:08:10|12433.1|12433.1|12433.1|12433.1|12433.1|12433.1|12433.1|12433.1|0
1624021710000|2021-06-18 13:08:30|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|0
1624021740000|2021-06-18 13:09:00|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|0
1624021760000|2021-06-18 13:09:20|12432.13|12432.13|12432.13|12432.13|12432.13|12432.13|12432.13|12432.13|0
1624021770000|2021-06-18 13:09:30|12432.5|12432.5|12432.26|12432.26|12432.5|12432.5|12432.26|12432.26|0
1624021800000|2021-06-18 13:10:00|12432.7|12432.7|12432.54|12432.54|12433.09|12433.09|12432.54|12432.54|0
1624021810000|2021-06-18 13:10:10|12432.18|12432.18|12428.65|12428.65|12432.18|12432.18|12428.65|12428.65|0
1624021820000|2021-06-18 13:10:20|12428.51|12428.51|12428.54|12428.54|12428.54|12428.54|12428.36|12428.36|0
1624021830000|2021-06-18 13:10:30|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|0
1624021840000|2021-06-18 13:10:40|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|12428.2|0
1624021850000|2021-06-18 13:10:50|12428.14|12428.14|12427.23|12427.23|12428.14|12428.14|12427.04|12427.04|0
1624021880000|2021-06-18 13:11:20|12426.91|12426.91|12427.23|12427.23|12427.23|12427.23|12426.91|12426.91|0
1624021890000|2021-06-18 13:11:30|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|12427.55|0
1624021910000|2021-06-18 13:11:50|12427.78|12427.78|12427.15|12427.15|12427.78|12427.78|12427.15|12427.15|0
1624021930000|2021-06-18 13:12:10|12426.77|12426.77|12425.97|12425.97|12426.77|12426.77|12425.97|12425.97|0
1624021950000|2021-06-18 13:12:30|12426.61|12426.61|12426.76|12426.76|12426.76|12426.76|12426.61|12426.61|0
1624021960000|2021-06-18 13:12:40|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|0
1624021970000|2021-06-18 13:12:50|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|0
1624021980000|2021-06-18 13:13:00|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|0
1624021990000|2021-06-18 13:13:10|12426.15|12426.15|12427.2|12427.2|12427.2|12427.2|12426.15|12426.15|0
1624022010000|2021-06-18 13:13:30|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|0
1624022020000|2021-06-18 13:13:40|12427.57|12427.57|12427.57|12427.57|12427.57|12427.57|12427.57|12427.57|0
1624022030000|2021-06-18 13:13:50|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|0
1624022050000|2021-06-18 13:14:10|12426.94|12426.94|12426.94|12426.94|12426.94|12426.94|12426.94|12426.94|0
1624022060000|2021-06-18 13:14:20|12426.5|12426.5|12424.24|12424.24|12426.5|12426.5|12424.24|12424.24|0
1624022070000|2021-06-18 13:14:30|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|0
1624022080000|2021-06-18 13:14:40|12424.11|12424.11|12423.64|12423.64|12424.11|12424.11|12423.64|12423.64|0
1624022100000|2021-06-18 13:15:00|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|0
1624022110000|2021-06-18 13:15:10|12423.66|12423.66|12421.89|12421.89|12423.66|12423.66|12421.89|12421.89|0
1624022130000|2021-06-18 13:15:30|12421.01|12421.01|12420.54|12420.54|12421.01|12421.01|12420.54|12420.54|0
1624022140000|2021-06-18 13:15:40|12421.48|12421.48|12421.67|12421.67|12421.67|12421.67|12421.48|12421.48|0
1624022150000|2021-06-18 13:15:50|12421.86|12421.86|12421.17|12421.17|12421.86|12421.86|12421.17|12421.17|0
1624022160000|2021-06-18 13:16:00|12420.81|12420.81|12422.46|12422.46|12422.7|12422.7|12420.81|12420.81|0
1624022170000|2021-06-18 13:16:10|12422.37|12422.37|12422.52|12422.52|12422.52|12422.52|12422.37|12422.37|0
1624022180000|2021-06-18 13:16:20|12422.67|12422.67|12422.96|12422.96|12422.96|12422.96|12422.67|12422.67|0
1624022190000|2021-06-18 13:16:30|12423.04|12423.04|12424.39|12424.39|12424.39|12424.39|12423.04|12423.04|0
1624022210000|2021-06-18 13:16:50|12425.33|12425.33|12426.73|12426.73|12426.73|12426.73|12425.33|12425.33|0
1624022220000|2021-06-18 13:17:00|12426.37|12426.37|12426.73|12426.73|12426.73|12426.73|12426.37|12426.37|0
1624022230000|2021-06-18 13:17:10|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|0
1624022240000|2021-06-18 13:17:20|12427.73|12427.73|12427.41|12427.41|12427.73|12427.73|12427.41|12427.41|0
1624022270000|2021-06-18 13:17:50|12427.04|12427.04|12427.95|12427.95|12427.95|12427.95|12427.04|12427.04|0
1624022300000|2021-06-18 13:18:20|12429.2|12429.2|12429.93|12429.93|12429.93|12429.93|12429.2|12429.2|0
1624022310000|2021-06-18 13:18:30|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|0
1624022330000|2021-06-18 13:18:50|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|0
1624022350000|2021-06-18 13:19:10|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|12429.81|0
1624022360000|2021-06-18 13:19:20|12428.87|12428.87|12428.37|12428.37|12428.87|12428.87|12428.37|12428.37|0
1624022370000|2021-06-18 13:19:30|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|0
1624022380000|2021-06-18 13:19:40|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|0
1624022400000|2021-06-18 13:20:00|12429.2|12429.2|12429.08|12429.08|12429.44|12429.44|12429.08|12429.08|0
1624022410000|2021-06-18 13:20:10|12429.54|12429.54|12429.66|12429.66|12429.66|12429.66|12429.54|12429.54|0
1624022420000|2021-06-18 13:20:20|12429.5|12429.5|12430.3|12430.3|12430.3|12430.3|12429.5|12429.5|0
1624022440000|2021-06-18 13:20:40|12430.49|12430.49|12431.43|12431.43|12431.43|12431.43|12430.49|12430.49|0
1624022450000|2021-06-18 13:20:50|12431.31|12431.31|12431.19|12431.19|12431.31|12431.31|12431.07|12431.07|0
1624022460000|2021-06-18 13:21:00|12431.08|12431.08|12430.61|12430.61|12431.08|12431.08|12430.61|12430.61|0
1624022480000|2021-06-18 13:21:20|12430.42|12430.42|12430.06|12430.06|12430.42|12430.42|12430.06|12430.06|0
1624022490000|2021-06-18 13:21:30|12430.21|12430.21|12430.06|12430.06|12430.21|12430.21|12430.06|12430.06|0
1624022500000|2021-06-18 13:21:40|12430.18|12430.18|12430.03|12430.03|12430.18|12430.18|12430.03|12430.03|0
1624022530000|2021-06-18 13:22:10|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|0
1624022540000|2021-06-18 13:22:20|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|0
1624022550000|2021-06-18 13:22:30|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|0
1624022560000|2021-06-18 13:22:40|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|0
1624022570000|2021-06-18 13:22:50|12428.52|12428.52|12427.79|12427.79|12428.52|12428.52|12427.79|12427.79|0
1624022580000|2021-06-18 13:23:00|12426.91|12426.91|12423.02|12423.02|12427.13|12427.13|12423.02|12423.02|0
1624022590000|2021-06-18 13:23:10|12422.53|12422.53|12421.94|12421.94|12422.53|12422.53|12421.49|12421.49|0
1624022600000|2021-06-18 13:23:20|12422.37|12422.37|12421.46|12421.46|12422.37|12422.37|12421.46|12421.46|0
1624022620000|2021-06-18 13:23:40|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|0
1624022640000|2021-06-18 13:24:00|12422.03|12422.03|12420.71|12420.71|12422.03|12422.03|12420.71|12420.71|0
1624022650000|2021-06-18 13:24:10|12420.35|12420.35|12419.73|12419.73|12420.35|12420.35|12419.73|12419.73|0
1624022660000|2021-06-18 13:24:20|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.19|12419.19|0
1624022670000|2021-06-18 13:24:30|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|0
1624022680000|2021-06-18 13:24:40|12420.55|12420.55|12420.69|12420.69|12420.69|12420.69|12420.55|12420.55|0
1624022690000|2021-06-18 13:24:50|12420.63|12420.63|12420.63|12420.63|12420.63|12420.63|12420.63|12420.63|0
1624022700000|2021-06-18 13:25:00|12421.22|12421.22|12420.3|12420.3|12421.22|12421.22|12420.3|12420.3|0
1624022710000|2021-06-18 13:25:10|12420.66|12420.66|12422.67|12422.67|12422.67|12422.67|12420.43|12420.43|0
1624022740000|2021-06-18 13:25:40|12422.35|12422.35|12422.35|12422.35|12422.35|12422.35|12422.35|12422.35|0
1624022750000|2021-06-18 13:25:50|12421.62|12421.62|12419.64|12419.64|12421.62|12421.62|12419.64|12419.64|0
1624022760000|2021-06-18 13:26:00|12420.53|12420.53|12419.35|12419.35|12420.53|12420.53|12419.35|12419.35|0
1624022770000|2021-06-18 13:26:10|12418.42|12418.42|12417.53|12417.53|12418.42|12418.42|12417.53|12417.53|0
1624022780000|2021-06-18 13:26:20|12417.34|12417.34|12416.13|12416.13|12417.53|12417.53|12416.13|12416.13|0
1624022790000|2021-06-18 13:26:30|12415.32|12415.32|12415.01|12415.01|12415.45|12415.45|12414.64|12414.64|0
1624022800000|2021-06-18 13:26:40|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1624022810000|2021-06-18 13:26:50|12415.15|12415.15|12415.62|12415.62|12415.62|12415.62|12415.15|12415.15|0
1624022820000|2021-06-18 13:27:00|12415.18|12415.18|12415.65|12415.65|12415.65|12415.65|12415.18|12415.18|0
1624022840000|2021-06-18 13:27:20|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|0
1624022860000|2021-06-18 13:27:40|12415.87|12415.87|12415.96|12415.96|12416.12|12416.12|12415.75|12415.75|0
1624022870000|2021-06-18 13:27:50|12415.73|12415.73|12415.9|12415.9|12415.9|12415.9|12415.73|12415.73|0
1624022880000|2021-06-18 13:28:00|12416.54|12416.54|12416.68|12416.68|12416.68|12416.68|12416.54|12416.54|0
1624022890000|2021-06-18 13:28:10|12417.04|12417.04|12417.04|12417.04|12417.04|12417.04|12417.04|12417.04|0
1624022900000|2021-06-18 13:28:20|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|0
1624022910000|2021-06-18 13:28:30|12416|12416|12415.53|12415.53|12416|12416|12415.53|12415.53|0
1624022920000|2021-06-18 13:28:40|12415.65|12415.65|12411.26|12411.26|12415.65|12415.65|12411.26|12411.26|0
1624022930000|2021-06-18 13:28:50|12410.89|12410.89|12410.53|12410.53|12410.89|12410.89|12410.53|12410.53|0
1624022940000|2021-06-18 13:29:00|12411.34|12411.34|12412.69|12412.69|12412.94|12412.94|12411.34|12411.34|0
1624022950000|2021-06-18 13:29:10|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|0
1624022970000|2021-06-18 13:29:30|12411|12411|12410.76|12410.76|12411|12411|12410.76|12410.76|0
1624022980000|2021-06-18 13:29:40|12411.56|12411.56|12410.89|12410.89|12411.56|12411.56|12410.89|12410.89|0
1624022990000|2021-06-18 13:29:50|12410.42|12410.42|12410.57|12410.57|12410.57|12410.57|12410.42|12410.42|0
1624023000000|2021-06-18 13:30:00|12410.93|12410.93|12411.87|12411.87|12411.96|12411.96|12410.2|12410.2|0
1624023010000|2021-06-18 13:30:10|12411.72|12411.72|12413.53|12413.53|12413.53|12413.53|12411.12|12411.12|0
1624023020000|2021-06-18 13:30:20|12413.17|12413.17|12410.55|12410.55|12413.17|12413.17|12410.55|12410.55|0
1624023030000|2021-06-18 13:30:30|12410.08|12410.08|12407.03|12407.03|12410.08|12410.08|12407.03|12407.03|0
1624023040000|2021-06-18 13:30:40|12406.88|12406.88|12406.87|12406.87|12407.03|12407.03|12406.87|12406.87|0
1624023050000|2021-06-18 13:30:50|12405.76|12405.76|12396.71|12396.71|12405.76|12405.76|12396.71|12396.71|0
1624023060000|2021-06-18 13:31:00|12397.15|12397.15|12400.9|12400.9|12400.9|12400.9|12396.21|12396.21|0
1624023070000|2021-06-18 13:31:10|12401.22|12401.22|12401|12401|12401.54|12401.54|12400.87|12400.87|0
1624023080000|2021-06-18 13:31:20|12401.45|12401.45|12407.35|12407.35|12407.35|12407.35|12401.45|12401.45|0
1624023090000|2021-06-18 13:31:30|12408.23|12408.23|12409.78|12409.78|12410.47|12410.47|12408.23|12408.23|0
1624023100000|2021-06-18 13:31:40|12409.41|12409.41|12409.22|12409.22|12409.41|12409.41|12408.96|12408.96|0
1624023110000|2021-06-18 13:31:50|12409.41|12409.41|12411.3|12411.3|12411.3|12411.3|12408.52|12408.52|0
1624023120000|2021-06-18 13:32:00|12411.87|12411.87|12418.07|12418.07|12418.07|12418.07|12411.87|12411.87|0
1624023130000|2021-06-18 13:32:10|12418.45|12418.45|12419.54|12419.54|12419.54|12419.54|12418.29|12418.29|0
1624023140000|2021-06-18 13:32:20|12419.63|12419.63|12420.72|12420.72|12420.87|12420.87|12419.63|12419.63|0
1624023150000|2021-06-18 13:32:30|12420|12420|12419.46|12419.46|12420|12420|12419.19|12419.19|0
1624023160000|2021-06-18 13:32:40|12419.58|12419.58|12423.35|12423.35|12423.54|12423.54|12419.58|12419.58|0
1624023170000|2021-06-18 13:32:50|12423.54|12423.54|12432.04|12432.04|12432.04|12432.04|12423.54|12423.54|0
1624023180000|2021-06-18 13:33:00|12432.4|12432.4|12438.35|12438.35|12438.35|12438.35|12432.4|12432.4|0
1624023190000|2021-06-18 13:33:10|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|0
1624023200000|2021-06-18 13:33:20|12438.25|12438.25|12439.07|12439.07|12439.07|12439.07|12438.25|12438.25|0
1624023210000|2021-06-18 13:33:30|12439.37|12439.37|12437.84|12437.84|12439.37|12439.37|12437.84|12437.84|0
1624023220000|2021-06-18 13:33:40|12437.11|12437.11|12435.31|12435.31|12437.11|12437.11|12435.31|12435.31|0
1624023230000|2021-06-18 13:33:50|12434.74|12434.74|12431.33|12431.33|12434.74|12434.74|12431.16|12431.16|0
1624023240000|2021-06-18 13:34:00|12431.42|12431.42|12430.77|12430.77|12432.31|12432.31|12430.77|12430.77|0
1624023250000|2021-06-18 13:34:10|12430.63|12430.63|12429.82|12429.82|12430.63|12430.63|12429.81|12429.81|0
1624023260000|2021-06-18 13:34:20|12429.71|12429.71|12427.03|12427.03|12429.95|12429.95|12427.03|12427.03|0
1624023270000|2021-06-18 13:34:30|12427.18|12427.18|12426.33|12426.33|12427.18|12427.18|12426.33|12426.33|0
1624023280000|2021-06-18 13:34:40|12426.48|12426.48|12425.54|12425.54|12426.48|12426.48|12425.54|12425.54|0
1624023290000|2021-06-18 13:34:50|12425.7|12425.7|12421.31|12421.31|12425.7|12425.7|12421.31|12421.31|0
1624023300000|2021-06-18 13:35:00|12421.22|12421.22|12421.98|12421.98|12421.98|12421.98|12420.92|12420.92|0
1624023310000|2021-06-18 13:35:10|12421.25|12421.25|12418.42|12418.42|12421.25|12421.25|12418.42|12418.42|0
1624023320000|2021-06-18 13:35:20|12418.13|12418.13|12409.98|12409.98|12418.13|12418.13|12409.95|12409.95|0
1624023330000|2021-06-18 13:35:30|12409.83|12409.83|12409.86|12409.86|12410|12410|12409.83|12409.83|0
1624023340000|2021-06-18 13:35:40|12409.55|12409.55|12409.38|12409.38|12409.7|12409.7|12409.38|12409.38|0
1624023350000|2021-06-18 13:35:50|12409.24|12409.24|12410.2|12410.2|12410.2|12410.2|12409.02|12409.02|0
1624023360000|2021-06-18 13:36:00|12410.05|12410.05|12412.25|12412.25|12412.25|12412.25|12410.05|12410.05|0
1624023370000|2021-06-18 13:36:10|12412.1|12412.1|12412.74|12412.74|12412.74|12412.74|12411.22|12411.22|0
1624023380000|2021-06-18 13:36:20|12412.89|12412.89|12412.02|12412.02|12412.89|12412.89|12412.02|12412.02|0
1624023390000|2021-06-18 13:36:30|12411.57|12411.57|12410.3|12410.3|12411.57|12411.57|12410.3|12410.3|0
1624023400000|2021-06-18 13:36:40|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|12410.3|12410.3|0
1624023410000|2021-06-18 13:36:50|12410.3|12410.3|12410.3|12410.3|12410.45|12410.45|12410.3|12410.3|0
1624023420000|2021-06-18 13:37:00|12410.14|12410.14|12410.72|12410.72|12410.72|12410.72|12410|12410|0
1624023430000|2021-06-18 13:37:10|12411.03|12411.03|12410.72|12410.72|12411.03|12411.03|12410.72|12410.72|0
1624023440000|2021-06-18 13:37:20|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|0
1624023450000|2021-06-18 13:37:30|12410.18|12410.18|12410.17|12410.17|12410.18|12410.18|12410.02|12410.02|0
1624023460000|2021-06-18 13:37:40|12410.05|12410.05|12409.74|12409.74|12410.05|12410.05|12409.74|12409.74|0
1624023470000|2021-06-18 13:37:50|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|0
1624023480000|2021-06-18 13:38:00|12409.69|12409.69|12409.85|12409.85|12409.85|12409.85|12409.69|12409.69|0
1624023490000|2021-06-18 13:38:10|12410.15|12410.15|12410.15|12410.15|12410.15|12410.15|12410.15|12410.15|0
1624023500000|2021-06-18 13:38:20|12409.92|12409.92|12410.39|12410.39|12410.39|12410.39|12409.92|12409.92|0
1624023510000|2021-06-18 13:38:30|12410.54|12410.54|12410.54|12410.54|12410.54|12410.54|12410.54|12410.54|0
1624023520000|2021-06-18 13:38:40|12410.99|12410.99|12410.92|12410.92|12411.45|12411.45|12410.84|12410.84|0
1624023540000|2021-06-18 13:39:00|12410.63|12410.63|12409.57|12409.57|12410.92|12410.92|12409.57|12409.57|0
1624023550000|2021-06-18 13:39:10|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|0
1624023560000|2021-06-18 13:39:20|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|0
1624023570000|2021-06-18 13:39:30|12409.62|12409.62|12409.93|12409.93|12409.93|12409.93|12409.62|12409.62|0
1624023580000|2021-06-18 13:39:40|12410.37|12410.37|12410.01|12410.01|12410.37|12410.37|12410.01|12410.01|0
1624023590000|2021-06-18 13:39:50|12409.76|12409.76|12409.5|12409.5|12409.76|12409.76|12409.5|12409.5|0
1624023600000|2021-06-18 13:40:00|12409.2|12409.2|12409.72|12409.72|12409.72|12409.72|12409.2|12409.2|0
1624023630000|2021-06-18 13:40:30|12409.36|12409.36|12408.8|12408.8|12409.36|12409.36|12408.11|12408.11|0
1624023640000|2021-06-18 13:40:40|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|0
1624023650000|2021-06-18 13:40:50|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|0
1624023660000|2021-06-18 13:41:00|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|0
1624023670000|2021-06-18 13:41:10|12409.86|12409.86|12409.99|12409.99|12410.45|12410.45|12409.86|12409.86|0
1624023680000|2021-06-18 13:41:20|12410.14|12410.14|12409.79|12409.79|12410.14|12410.14|12409.11|12409.11|0
1624023690000|2021-06-18 13:41:30|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|0
1624023710000|2021-06-18 13:41:50|12410.44|12410.44|12410.77|12410.77|12410.85|12410.85|12410.44|12410.44|0
1624023730000|2021-06-18 13:42:10|12411.7|12411.7|12411.85|12411.85|12411.85|12411.85|12411.7|12411.7|0
1624023740000|2021-06-18 13:42:20|12411.38|12411.38|12412.64|12412.64|12412.64|12412.64|12411.38|12411.38|0
1624023750000|2021-06-18 13:42:30|12413.01|12413.01|12414.48|12414.48|12414.48|12414.48|12412.92|12412.92|0
1624023770000|2021-06-18 13:42:50|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1624023790000|2021-06-18 13:43:10|12415.03|12415.03|12415.46|12415.46|12415.65|12415.65|12414.71|12414.71|0
1624023800000|2021-06-18 13:43:20|12415.31|12415.31|12415.6|12415.6|12415.6|12415.6|12415.31|12415.31|0
1624023810000|2021-06-18 13:43:30|12415.45|12415.45|12414.4|12414.4|12415.45|12415.45|12414.4|12414.4|0
1624023820000|2021-06-18 13:43:40|12414.28|12414.28|12413.8|12413.8|12414.28|12414.28|12413.8|12413.8|0
1624023830000|2021-06-18 13:43:50|12413.56|12413.56|12413.15|12413.15|12413.56|12413.56|12413.15|12413.15|0
1624023840000|2021-06-18 13:44:00|12412.56|12412.56|12412.08|12412.08|12412.56|12412.56|12411.77|12411.77|0
1624023850000|2021-06-18 13:44:10|12411.96|12411.96|12411.89|12411.89|12411.98|12411.98|12411.73|12411.73|0
1624023860000|2021-06-18 13:44:20|12412.01|12412.01|12412.01|12412.01|12412.01|12412.01|12412.01|12412.01|0
1624023870000|2021-06-18 13:44:30|12411.92|12411.92|12411.57|12411.57|12411.92|12411.92|12411.57|12411.57|0
1624023900000|2021-06-18 13:45:00|12411.42|12411.42|12408.33|12408.33|12412.5|12412.5|12408.33|12408.33|0
1624023910000|2021-06-18 13:45:10|12408.18|12408.18|12408.06|12408.06|12408.18|12408.18|12408.06|12408.06|0
1624023920000|2021-06-18 13:45:20|12406.46|12406.46|12406.38|12406.38|12406.46|12406.46|12405.65|12405.65|0
1624023930000|2021-06-18 13:45:30|12406.23|12406.23|12405.27|12405.27|12406.23|12406.23|12405.27|12405.27|0
1624023940000|2021-06-18 13:45:40|12404.84|12404.84|12404.97|12404.97|12404.97|12404.97|12404.65|12404.65|0
1624023950000|2021-06-18 13:45:50|12404.81|12404.81|12403.87|12403.87|12404.81|12404.81|12403.87|12403.87|0
1624023960000|2021-06-18 13:46:00|12403.55|12403.55|12403.87|12403.87|12403.87|12403.87|12403.55|12403.55|0
1624023970000|2021-06-18 13:46:10|12404.19|12404.19|12404.05|12404.05|12404.19|12404.19|12404.05|12404.05|0
1624023980000|2021-06-18 13:46:20|12403.67|12403.67|12403.67|12403.67|12403.67|12403.67|12403.67|12403.67|0
1624023990000|2021-06-18 13:46:30|12403.52|12403.52|12402.38|12402.38|12403.52|12403.52|12402.38|12402.38|0
1624024000000|2021-06-18 13:46:40|12401.74|12401.74|12400.09|12400.09|12402.06|12402.06|12400.09|12400.09|0
1624024010000|2021-06-18 13:46:50|12399.99|12399.99|12398.2|12398.2|12399.99|12399.99|12398.2|12398.2|0
1624024020000|2021-06-18 13:47:00|12398.56|12398.56|12399.21|12399.21|12399.36|12399.36|12398.56|12398.56|0
1624024030000|2021-06-18 13:47:10|12398.92|12398.92|12399.51|12399.51|12399.51|12399.51|12398.92|12398.92|0
1624024050000|2021-06-18 13:47:30|12399.65|12399.65|12399.75|12399.75|12399.75|12399.75|12399.65|12399.65|0
1624024060000|2021-06-18 13:47:40|12399.31|12399.31|12401.91|12401.91|12401.91|12401.91|12399.31|12399.31|0
1624024080000|2021-06-18 13:48:00|12402.27|12402.27|12401.8|12401.8|12402.27|12402.27|12401.8|12401.8|0
1624024090000|2021-06-18 13:48:10|12401.92|12401.92|12401.94|12401.94|12402.02|12402.02|12401.92|12401.92|0
1624024100000|2021-06-18 13:48:20|12402.41|12402.41|12404.01|12404.01|12404.01|12404.01|12402.41|12402.41|0
1624024110000|2021-06-18 13:48:30|12404.23|12404.23|12405.13|12405.13|12405.35|12405.35|12404.23|12404.23|0
1624024120000|2021-06-18 13:48:40|12405.35|12405.35|12404.87|12404.87|12405.35|12405.35|12404.87|12404.87|0
1624024130000|2021-06-18 13:48:50|12404.51|12404.51|12404.51|12404.51|12404.51|12404.51|12404.51|12404.51|0
1624024140000|2021-06-18 13:49:00|12405.31|12405.31|12406.55|12406.55|12406.55|12406.55|12405.31|12405.31|0
1624024150000|2021-06-18 13:49:10|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|0
1624024170000|2021-06-18 13:49:30|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|12407.08|0
1624024180000|2021-06-18 13:49:40|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|0
1624024210000|2021-06-18 13:50:10|12406.31|12406.31|12403.97|12403.97|12406.31|12406.31|12403.97|12403.97|0
1624024220000|2021-06-18 13:50:20|12403.17|12403.17|12402.01|12402.01|12403.17|12403.17|12402.01|12402.01|0
1624024230000|2021-06-18 13:50:30|12402.48|12402.48|12402.24|12402.24|12402.48|12402.48|12402.24|12402.24|0
1624024240000|2021-06-18 13:50:40|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|0
1624024260000|2021-06-18 13:51:00|12401.83|12401.83|12399.39|12399.39|12401.83|12401.83|12399.39|12399.39|0
1624024270000|2021-06-18 13:51:10|12399.54|12399.54|12399.68|12399.68|12399.68|12399.68|12399.54|12399.54|0
1624024280000|2021-06-18 13:51:20|12400|12400|12400.34|12400.34|12400.34|12400.34|12400|12400|0
1624024290000|2021-06-18 13:51:30|12399.91|12399.91|12399.76|12399.76|12399.91|12399.91|12399.76|12399.76|0
1624024300000|2021-06-18 13:51:40|12398.96|12398.96|12397.2|12397.2|12398.96|12398.96|12397.05|12397.05|0
1624024310000|2021-06-18 13:51:50|12397.51|12397.51|12397.4|12397.4|12397.51|12397.51|12397.4|12397.4|0
1624024320000|2021-06-18 13:52:00|12399|12399|12399|12399|12399|12399|12399|12399|0
1624024330000|2021-06-18 13:52:10|12399.15|12399.15|12399.31|12399.31|12399.31|12399.31|12399.15|12399.15|0
1624024340000|2021-06-18 13:52:20|12398.63|12398.63|12398.97|12398.97|12398.97|12398.97|12398.63|12398.63|0
1624024350000|2021-06-18 13:52:30|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|0
1624024360000|2021-06-18 13:52:40|12398.32|12398.32|12398.63|12398.63|12398.63|12398.63|12398.32|12398.32|0
1624024380000|2021-06-18 13:53:00|12398.47|12398.47|12397.82|12397.82|12398.65|12398.65|12397.82|12397.82|0
1624024390000|2021-06-18 13:53:10|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|0
1624024410000|2021-06-18 13:53:30|12397.47|12397.47|12397.83|12397.83|12397.83|12397.83|12397.47|12397.47|0
1624024420000|2021-06-18 13:53:40|12397.68|12397.68|12395.59|12395.59|12397.68|12397.68|12395.59|12395.59|0
1624024430000|2021-06-18 13:53:50|12395.44|12395.44|12394.62|12394.62|12395.44|12395.44|12394.62|12394.62|0
1624024440000|2021-06-18 13:54:00|12394.77|12394.77|12394.93|12394.93|12394.93|12394.93|12394.77|12394.77|0
1624024450000|2021-06-18 13:54:10|12394.78|12394.78|12396.27|12396.27|12396.27|12396.27|12394.78|12394.78|0
1624024470000|2021-06-18 13:54:30|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|0
1624024480000|2021-06-18 13:54:40|12396.49|12396.49|12397.39|12397.39|12397.39|12397.39|12396.49|12396.49|0
1624024490000|2021-06-18 13:54:50|12397.07|12397.07|12397.28|12397.28|12397.28|12397.28|12396.91|12396.91|0
1624024500000|2021-06-18 13:55:00|12396.91|12396.91|12395.95|12395.95|12396.91|12396.91|12395.95|12395.95|0
1624024510000|2021-06-18 13:55:10|12395.84|12395.84|12396.78|12396.78|12396.78|12396.78|12395.84|12395.84|0
1624024520000|2021-06-18 13:55:20|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|0
1624024530000|2021-06-18 13:55:30|12396.53|12396.53|12396.88|12396.88|12396.88|12396.88|12396.22|12396.22|0
1624024540000|2021-06-18 13:55:40|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|0
1624024550000|2021-06-18 13:55:50|12397.21|12397.21|12397.57|12397.57|12397.57|12397.57|12397.21|12397.21|0
1624024560000|2021-06-18 13:56:00|12396.33|12396.33|12397.24|12397.24|12397.24|12397.24|12396.33|12396.33|0
1624024570000|2021-06-18 13:56:10|12396.93|12396.93|12396.27|12396.27|12397.37|12397.37|12396.27|12396.27|0
1624024580000|2021-06-18 13:56:20|12396.12|12396.12|12394.74|12394.74|12396.12|12396.12|12394.74|12394.74|0
1624024590000|2021-06-18 13:56:30|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|0
1624024600000|2021-06-18 13:56:40|12394.81|12394.81|12394.81|12394.81|12394.96|12394.96|12394.81|12394.81|0
1624024610000|2021-06-18 13:56:50|12394.55|12394.55|12395.18|12395.18|12395.18|12395.18|12394.55|12394.55|0
1624024620000|2021-06-18 13:57:00|12396.11|12396.11|12397.94|12397.94|12397.94|12397.94|12396.11|12396.11|0
1624024630000|2021-06-18 13:57:10|12398.39|12398.39|12398.75|12398.75|12398.75|12398.75|12398.39|12398.39|0
1624024640000|2021-06-18 13:57:20|12399.55|12399.55|12399.33|12399.33|12400.14|12400.14|12399.19|12399.19|0
1624024650000|2021-06-18 13:57:30|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|0
1624024660000|2021-06-18 13:57:40|12398.99|12398.99|12398.01|12398.01|12398.99|12398.99|12398.01|12398.01|0
1624024670000|2021-06-18 13:57:50|12397.54|12397.54|12397.05|12397.05|12397.54|12397.54|12397.05|12397.05|0
1624024680000|2021-06-18 13:58:00|12397.52|12397.52|12398.22|12398.22|12398.22|12398.22|12397.3|12397.3|0
1624024690000|2021-06-18 13:58:10|12398.03|12398.03|12396.77|12396.77|12398.03|12398.03|12396.77|12396.77|0
1624024700000|2021-06-18 13:58:20|12396.68|12396.68|12394.26|12394.26|12396.68|12396.68|12394.26|12394.26|0
1624024710000|2021-06-18 13:58:30|12394.62|12394.62|12394.81|12394.81|12394.81|12394.81|12394.44|12394.44|0
1624024720000|2021-06-18 13:58:40|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|0
1624024730000|2021-06-18 13:58:50|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|0
1624024740000|2021-06-18 13:59:00|12395.33|12395.33|12395.52|12395.52|12395.52|12395.52|12395.33|12395.33|0
1624024750000|2021-06-18 13:59:10|12395.14|12395.14|12395.39|12395.39|12395.39|12395.39|12394.95|12394.95|0
1624024770000|2021-06-18 13:59:30|12395.55|12395.55|12396.23|12396.23|12396.23|12396.23|12395.55|12395.55|0
1624024780000|2021-06-18 13:59:40|12396.67|12396.67|12397.5|12397.5|12397.5|12397.5|12396.67|12396.67|0
1624024790000|2021-06-18 13:59:50|12397.21|12397.21|12396.14|12396.14|12397.21|12397.21|12396.14|12396.14|0
1624024800000|2021-06-18 14:00:00|12396.04|12396.04|12398.47|12398.47|12398.47|12398.47|12395.3|12395.3|0
1624024810000|2021-06-18 14:00:10|12398.62|12398.62|12401.8|12401.8|12401.8|12401.8|12398.47|12398.47|0
1624024820000|2021-06-18 14:00:20|12402.16|12402.16|12402.83|12402.83|12402.97|12402.97|12402.16|12402.16|0
1624024830000|2021-06-18 14:00:30|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|0
1624024840000|2021-06-18 14:00:40|12402.19|12402.19|12403.31|12403.31|12403.31|12403.31|12402.19|12402.19|0
1624024850000|2021-06-18 14:00:50|12404.11|12404.11|12404.12|12404.12|12404.12|12404.12|12403.98|12403.98|0
1624024860000|2021-06-18 14:01:00|12403.98|12403.98|12403.83|12403.83|12403.98|12403.98|12403.83|12403.83|0
1624024870000|2021-06-18 14:01:10|12404.21|12404.21|12404.45|12404.45|12404.45|12404.45|12404.09|12404.09|0
1624024880000|2021-06-18 14:01:20|12404.82|12404.82|12404.53|12404.53|12404.82|12404.82|12404.5|12404.5|0
1624024890000|2021-06-18 14:01:30|12404.09|12404.09|12404.09|12404.09|12404.09|12404.09|12404.09|12404.09|0
1624024900000|2021-06-18 14:01:40|12403.73|12403.73|12404.77|12404.77|12404.77|12404.77|12403.28|12403.28|0
1624024910000|2021-06-18 14:01:50|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|0
1624024920000|2021-06-18 14:02:00|12404.77|12404.77|12403.3|12403.3|12404.77|12404.77|12402.62|12402.62|0
1624024930000|2021-06-18 14:02:10|12403.15|12403.15|12403.3|12403.3|12403.3|12403.3|12403|12403|0
1624024940000|2021-06-18 14:02:20|12403.74|12403.74|12404.36|12404.36|12404.65|12404.65|12403.74|12403.74|0
1624024950000|2021-06-18 14:02:30|12403.55|12403.55|12403.55|12403.55|12403.55|12403.55|12403.55|12403.55|0
1624024960000|2021-06-18 14:02:40|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|0
1624024970000|2021-06-18 14:02:50|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|0
1624024980000|2021-06-18 14:03:00|12403.74|12403.74|12403.88|12403.88|12404.03|12404.03|12403.74|12403.74|0
1624024990000|2021-06-18 14:03:10|12403.52|12403.52|12404.32|12404.32|12404.32|12404.32|12403.52|12403.52|0
1624025000000|2021-06-18 14:03:20|12403.45|12403.45|12401.07|12401.07|12403.45|12403.45|12401.07|12401.07|0
1624025010000|2021-06-18 14:03:30|12401.02|12401.02|12400.75|12400.75|12401.02|12401.02|12400.39|12400.39|0
1624025020000|2021-06-18 14:03:40|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|0
1624025030000|2021-06-18 14:03:50|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|0
1624025040000|2021-06-18 14:04:00|12399.59|12399.59|12397.42|12397.42|12399.59|12399.59|12397.27|12397.27|0
1624025050000|2021-06-18 14:04:10|12397.27|12397.27|12395.67|12395.67|12397.27|12397.27|12395.67|12395.67|0
1624025060000|2021-06-18 14:04:20|12394.73|12394.73|12394.73|12394.73|12394.73|12394.73|12394.73|12394.73|0
1624025070000|2021-06-18 14:04:30|12395|12395|12395.47|12395.47|12395.47|12395.47|12395|12395|0
1624025090000|2021-06-18 14:04:50|12395.33|12395.33|12392.5|12392.5|12395.33|12395.33|12392.5|12392.5|0
1624025100000|2021-06-18 14:05:00|12392.31|12392.31|12390.52|12390.52|12392.31|12392.31|12390.52|12390.52|0
1624025120000|2021-06-18 14:05:20|12390.38|12390.38|12390.52|12390.52|12390.52|12390.52|12390.38|12390.38|0
1624025130000|2021-06-18 14:05:30|12390.06|12390.06|12389.41|12389.41|12390.06|12390.06|12389.41|12389.41|0
1624025140000|2021-06-18 14:05:40|12389.29|12389.29|12388.55|12388.55|12389.29|12389.29|12388.55|12388.55|0
1624025150000|2021-06-18 14:05:50|12387.75|12387.75|12387.39|12387.39|12388.04|12388.04|12387.31|12387.31|0
1624025160000|2021-06-18 14:06:00|12387.23|12387.23|12387.08|12387.08|12387.23|12387.23|12387.08|12387.08|0
1624025170000|2021-06-18 14:06:10|12386.61|12386.61|12387.04|12387.04|12387.04|12387.04|12386.61|12386.61|0
1624025190000|2021-06-18 14:06:30|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|0
1624025200000|2021-06-18 14:06:40|12385.95|12385.95|12388.6|12388.6|12388.6|12388.6|12385.95|12385.95|0
1624025210000|2021-06-18 14:06:50|12388.55|12388.55|12388.95|12388.95|12388.95|12388.95|12388.55|12388.55|0
1624025220000|2021-06-18 14:07:00|12388.77|12388.77|12388.99|12388.99|12388.99|12388.99|12388.77|12388.77|0
1624025230000|2021-06-18 14:07:10|12389.18|12389.18|12388.37|12388.37|12389.18|12389.18|12388.37|12388.37|0
1624025240000|2021-06-18 14:07:20|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|0
1624025260000|2021-06-18 14:07:40|12388.25|12388.25|12387.78|12387.78|12388.25|12388.25|12387.78|12387.78|0
1624025270000|2021-06-18 14:07:50|12387.9|12387.9|12388.02|12388.02|12388.02|12388.02|12387.9|12387.9|0
1624025280000|2021-06-18 14:08:00|12388.17|12388.17|12387.39|12387.39|12388.17|12388.17|12387.39|12387.39|0
1624025300000|2021-06-18 14:08:20|12387.07|12387.07|12387.39|12387.39|12387.39|12387.39|12386.75|12386.75|0
1624025310000|2021-06-18 14:08:30|12387.2|12387.2|12386.66|12386.66|12387.2|12387.2|12386.45|12386.45|0
1624025320000|2021-06-18 14:08:40|12387.04|12387.04|12386.86|12386.86|12387.22|12387.22|12386.86|12386.86|0
1624025330000|2021-06-18 14:08:50|12385.26|12385.26|12384.01|12384.01|12385.26|12385.26|12384.01|12384.01|0
1624025340000|2021-06-18 14:09:00|12383.72|12383.72|12383.25|12383.25|12383.72|12383.72|12383.25|12383.25|0
1624025360000|2021-06-18 14:09:20|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|0
1624025370000|2021-06-18 14:09:30|12383.61|12383.61|12383.5|12383.5|12383.61|12383.61|12383.5|12383.5|0
1624025380000|2021-06-18 14:09:40|12383.16|12383.16|12383.29|12383.29|12383.35|12383.35|12383.16|12383.16|0
1624025390000|2021-06-18 14:09:50|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|0
1624025400000|2021-06-18 14:10:00|12382.65|12382.65|12383.97|12383.97|12383.97|12383.97|12382.65|12382.65|0
1624025420000|2021-06-18 14:10:20|12384.44|12384.44|12382.44|12382.44|12384.44|12384.44|12382.44|12382.44|0
1624025430000|2021-06-18 14:10:30|12381.97|12381.97|12381.79|12381.79|12381.97|12381.97|12381.79|12381.79|0
1624025440000|2021-06-18 14:10:40|12381.67|12381.67|12381.09|12381.09|12381.79|12381.79|12381.09|12381.09|0
1624025450000|2021-06-18 14:10:50|12380.48|12380.48|12378.39|12378.39|12380.48|12380.48|12378.39|12378.39|0
1624025460000|2021-06-18 14:11:00|12377.15|12377.15|12375.94|12375.94|12377.59|12377.59|12375.7|12375.7|0
1624025480000|2021-06-18 14:11:20|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|0
1624025490000|2021-06-18 14:11:30|12371.12|12371.12|12369.43|12369.43|12371.12|12371.12|12369.43|12369.43|0
1624025500000|2021-06-18 14:11:40|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|0
1624025510000|2021-06-18 14:11:50|12369.35|12369.35|12369.99|12369.99|12369.99|12369.99|12369.3|12369.3|0
1624025520000|2021-06-18 14:12:00|12370.14|12370.14|12369.67|12369.67|12370.14|12370.14|12369.67|12369.67|0
1624025530000|2021-06-18 14:12:10|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|0
1624025540000|2021-06-18 14:12:20|12371.43|12371.43|12373.18|12373.18|12373.18|12373.18|12371.43|12371.43|0
1624025550000|2021-06-18 14:12:30|12373.3|12373.3|12372.85|12372.85|12373.3|12373.3|12372.85|12372.85|0
1624025570000|2021-06-18 14:12:50|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1624025580000|2021-06-18 14:13:00|12372.81|12372.81|12372.06|12372.06|12372.81|12372.81|12372.06|12372.06|0
1624025590000|2021-06-18 14:13:10|12370.97|12370.97|12369.7|12369.7|12370.97|12370.97|12369.7|12369.7|0
1624025600000|2021-06-18 14:13:20|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|0
1624025610000|2021-06-18 14:13:30|12369.65|12369.65|12369.05|12369.05|12369.65|12369.65|12369.05|12369.05|0
1624025640000|2021-06-18 14:14:00|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|0
1624025650000|2021-06-18 14:14:10|12368.34|12368.34|12367.95|12367.95|12368.34|12368.34|12367.95|12367.95|0
1624025660000|2021-06-18 14:14:20|12367.8|12367.8|12366.92|12366.92|12367.8|12367.8|12366.92|12366.92|0
1624025670000|2021-06-18 14:14:30|12367.24|12367.24|12365.63|12365.63|12367.24|12367.24|12365.63|12365.63|0
1624025680000|2021-06-18 14:14:40|12366.01|12366.01|12361.23|12361.23|12366.01|12366.01|12361.23|12361.23|0
1624025690000|2021-06-18 14:14:50|12361.67|12361.67|12361.37|12361.37|12361.85|12361.85|12361.18|12361.18|0
1624025700000|2021-06-18 14:15:00|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|0
1624025710000|2021-06-18 14:15:10|12360.61|12360.61|12358.93|12358.93|12360.61|12360.61|12358.93|12358.93|0
1624025720000|2021-06-18 14:15:20|12358.79|12358.79|12359|12359|12359.3|12359.3|12358.79|12358.79|0
1624025730000|2021-06-18 14:15:30|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|0
1624025740000|2021-06-18 14:15:40|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|0
1624025760000|2021-06-18 14:16:00|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|12358.89|0
1624025770000|2021-06-18 14:16:10|12359.41|12359.41|12359.38|12359.38|12359.56|12359.56|12359.38|12359.38|0
1624025780000|2021-06-18 14:16:20|12359.82|12359.82|12359.46|12359.46|12359.82|12359.82|12359.46|12359.46|0
1624025800000|2021-06-18 14:16:40|12359.78|12359.78|12359.59|12359.59|12359.78|12359.78|12359.59|12359.59|0
1624025810000|2021-06-18 14:16:50|12359.69|12359.69|12359.81|12359.81|12359.81|12359.81|12359.69|12359.69|0
1624025820000|2021-06-18 14:17:00|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|0
1624025830000|2021-06-18 14:17:10|12360.24|12360.24|12360.32|12360.32|12360.64|12360.64|12360.24|12360.24|0
1624025840000|2021-06-18 14:17:20|12359.97|12359.97|12360.44|12360.44|12360.44|12360.44|12359.97|12359.97|0
1624025850000|2021-06-18 14:17:30|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|0
1624025870000|2021-06-18 14:17:50|12360.38|12360.38|12361.07|12361.07|12361.07|12361.07|12360.38|12360.38|0
1624025880000|2021-06-18 14:18:00|12361.22|12361.22|12363.64|12363.64|12363.64|12363.64|12361.22|12361.22|0
1624025890000|2021-06-18 14:18:10|12363.79|12363.79|12363.32|12363.32|12363.79|12363.79|12363.32|12363.32|0
1624025910000|2021-06-18 14:18:30|12363.48|12363.48|12363.78|12363.78|12363.78|12363.78|12363.48|12363.48|0
1624025920000|2021-06-18 14:18:40|12365.64|12365.64|12366.96|12366.96|12366.96|12366.96|12365.64|12365.64|0
1624025930000|2021-06-18 14:18:50|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1624025940000|2021-06-18 14:19:00|12366.18|12366.18|12363.3|12363.3|12366.45|12366.45|12363.3|12363.3|0
1624025950000|2021-06-18 14:19:10|12362.86|12362.86|12361.04|12361.04|12362.86|12362.86|12361.04|12361.04|0
1624025960000|2021-06-18 14:19:20|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1624025970000|2021-06-18 14:19:30|12359.46|12359.46|12359.61|12359.61|12359.61|12359.61|12358.81|12358.81|0
1624025980000|2021-06-18 14:19:40|12359.47|12359.47|12358.64|12358.64|12359.47|12359.47|12358.45|12358.45|0
1624025990000|2021-06-18 14:19:50|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|0
1624026000000|2021-06-18 14:20:00|12358.49|12358.49|12357.78|12357.78|12358.49|12358.49|12357.78|12357.78|0
1624026010000|2021-06-18 14:20:10|12357.34|12357.34|12357.34|12357.34|12358.68|12358.68|12357.28|12357.28|0
1624026020000|2021-06-18 14:20:20|12356.96|12356.96|12352.56|12352.56|12356.96|12356.96|12352.56|12352.56|0
1624026030000|2021-06-18 14:20:30|12352.12|12352.12|12350.74|12350.74|12352.12|12352.12|12350.74|12350.74|0
1624026040000|2021-06-18 14:20:40|12350.5|12350.5|12350|12350|12350.5|12350.5|12349.91|12349.91|0
1624026050000|2021-06-18 14:20:50|12350.44|12350.44|12350.89|12350.89|12350.89|12350.89|12350.44|12350.44|0
1624026060000|2021-06-18 14:21:00|12350.42|12350.42|12350.02|12350.02|12350.54|12350.54|12350.02|12350.02|0
1624026070000|2021-06-18 14:21:10|12350.21|12350.21|12350.26|12350.26|12350.26|12350.26|12349.53|12349.53|0
1624026080000|2021-06-18 14:21:20|12351.14|12351.14|12350.65|12350.65|12351.58|12351.58|12350.61|12350.61|0
1624026090000|2021-06-18 14:21:30|12350.34|12350.34|12351.09|12351.09|12351.09|12351.09|12350.34|12350.34|0
1624026100000|2021-06-18 14:21:40|12350.98|12350.98|12351.35|12351.35|12351.35|12351.35|12350.98|12350.98|0
1624026110000|2021-06-18 14:21:50|12352.28|12352.28|12352.83|12352.83|12352.95|12352.95|12352.28|12352.28|0
1624026120000|2021-06-18 14:22:00|12353.14|12353.14|12354.62|12354.62|12354.62|12354.62|12353.14|12353.14|0
1624026130000|2021-06-18 14:22:10|12354.77|12354.77|12355.07|12355.07|12355.07|12355.07|12354.62|12354.62|0
1624026140000|2021-06-18 14:22:20|12356.15|12356.15|12355.1|12355.1|12356.15|12356.15|12355.1|12355.1|0
1624026150000|2021-06-18 14:22:30|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1624026160000|2021-06-18 14:22:40|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|0
1624026170000|2021-06-18 14:22:50|12354.93|12354.93|12355.97|12355.97|12355.97|12355.97|12354.93|12354.93|0
1624026180000|2021-06-18 14:23:00|12356.41|12356.41|12356.6|12356.6|12357.05|12357.05|12356.41|12356.41|0
1624026190000|2021-06-18 14:23:10|12357.05|12357.05|12356.73|12356.73|12357.17|12357.17|12356.73|12356.73|0
1624026200000|2021-06-18 14:23:20|12356.58|12356.58|12355.24|12355.24|12356.58|12356.58|12354.89|12354.89|0
1624026210000|2021-06-18 14:23:30|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|0
1624026220000|2021-06-18 14:23:40|12354.88|12354.88|12354.08|12354.08|12354.88|12354.88|12354.08|12354.08|0
1624026240000|2021-06-18 14:24:00|12354.44|12354.44|12356.41|12356.41|12356.41|12356.41|12354.44|12354.44|0
1624026250000|2021-06-18 14:24:10|12356.56|12356.56|12356.98|12356.98|12356.98|12356.98|12356.56|12356.56|0
1624026260000|2021-06-18 14:24:20|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|0
1624026270000|2021-06-18 14:24:30|12356.38|12356.38|12356.53|12356.53|12356.53|12356.53|12356.38|12356.38|0
1624026280000|2021-06-18 14:24:40|12356.65|12356.65|12357.16|12357.16|12357.16|12357.16|12356.65|12356.65|0
1624026290000|2021-06-18 14:24:50|12356.86|12356.86|12356.6|12356.6|12356.86|12356.86|12356.6|12356.6|0
1624026310000|2021-06-18 14:25:10|12356.72|12356.72|12356.57|12356.57|12356.72|12356.72|12356.57|12356.57|0
1624026320000|2021-06-18 14:25:20|12355.66|12355.66|12351.43|12351.43|12355.66|12355.66|12351.43|12351.43|0
1624026330000|2021-06-18 14:25:30|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|0
1624026340000|2021-06-18 14:25:40|12350.84|12350.84|12350.66|12350.66|12350.84|12350.84|12350.66|12350.66|0
1624026350000|2021-06-18 14:25:50|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|0
1624026360000|2021-06-18 14:26:00|12350.34|12350.34|12350.26|12350.26|12350.34|12350.34|12350.26|12350.26|0
1624026370000|2021-06-18 14:26:10|12349.38|12349.38|12348.92|12348.92|12349.38|12349.38|12348.92|12348.92|0
1624026380000|2021-06-18 14:26:20|12348.79|12348.79|12348.33|12348.33|12348.79|12348.79|12348.33|12348.33|0
1624026390000|2021-06-18 14:26:30|12348.47|12348.47|12349.17|12349.17|12349.28|12349.28|12348.47|12348.47|0
1624026400000|2021-06-18 14:26:40|12349.07|12349.07|12353.8|12353.8|12353.8|12353.8|12348.92|12348.92|0
1624026410000|2021-06-18 14:26:50|12353.61|12353.61|12354.06|12354.06|12354.06|12354.06|12353.61|12353.61|0
1624026420000|2021-06-18 14:27:00|12354.17|12354.17|12354.32|12354.32|12354.32|12354.32|12354.17|12354.17|0
1624026430000|2021-06-18 14:27:10|12354.78|12354.78|12357.21|12357.21|12357.21|12357.21|12354.78|12354.78|0
1624026440000|2021-06-18 14:27:20|12357.01|12357.01|12357.01|12357.01|12357.01|12357.01|12356.57|12356.57|0
1624026450000|2021-06-18 14:27:30|12356.64|12356.64|12356.44|12356.44|12357.09|12357.09|12356.44|12356.44|0
1624026460000|2021-06-18 14:27:40|12356.58|12356.58|12356.2|12356.2|12356.58|12356.58|12356.2|12356.2|0
1624026470000|2021-06-18 14:27:50|12356.01|12356.01|12356.2|12356.2|12356.2|12356.2|12356.01|12356.01|0
1624026480000|2021-06-18 14:28:00|12355.11|12355.11|12354.99|12354.99|12355.11|12355.11|12354.99|12354.99|0
1624026490000|2021-06-18 14:28:10|12354.63|12354.63|12354.01|12354.01|12354.63|12354.63|12353.69|12353.69|0
1624026500000|2021-06-18 14:28:20|12353.2|12353.2|12353.04|12353.04|12353.2|12353.2|12353.04|12353.04|0
1624026510000|2021-06-18 14:28:30|12353.19|12353.19|12353.92|12353.92|12353.92|12353.92|12353.19|12353.19|0
1624026520000|2021-06-18 14:28:40|12353.55|12353.55|12352.6|12352.6|12353.55|12353.55|12352.6|12352.6|0
1624026530000|2021-06-18 14:28:50|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|0
1624026540000|2021-06-18 14:29:00|12353.02|12353.02|12354.04|12354.04|12354.04|12354.04|12353.02|12353.02|0
1624026550000|2021-06-18 14:29:10|12354.4|12354.4|12354.1|12354.1|12355.2|12355.2|12354.1|12354.1|0
1624026560000|2021-06-18 14:29:20|12354.54|12354.54|12354.37|12354.37|12354.54|12354.54|12354.37|12354.37|0
1624026580000|2021-06-18 14:29:40|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|0
1624026590000|2021-06-18 14:29:50|12353.86|12353.86|12353.35|12353.35|12353.93|12353.93|12353.35|12353.35|0
1624026600000|2021-06-18 14:30:00|12352.71|12352.71|12351.57|12351.57|12352.91|12352.91|12351.57|12351.57|0
1624026610000|2021-06-18 14:30:10|12351.25|12351.25|12346.71|12346.71|12351.25|12351.25|12346.71|12346.71|0
1624026620000|2021-06-18 14:30:20|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|12345.99|12345.99|0
1624026630000|2021-06-18 14:30:30|12346.95|12346.95|12347.39|12347.39|12347.71|12347.71|12346.95|12346.95|0
1624026640000|2021-06-18 14:30:40|12347.24|12347.24|12346.44|12346.44|12347.24|12347.24|12346.44|12346.44|0
1624026650000|2021-06-18 14:30:50|12346.76|12346.76|12346.52|12346.52|12346.76|12346.76|12346.52|12346.52|0
1624026660000|2021-06-18 14:31:00|12346.37|12346.37|12348.49|12348.49|12348.49|12348.49|12346.37|12346.37|0
1624026670000|2021-06-18 14:31:10|12348.37|12348.37|12348.78|12348.78|12348.93|12348.93|12348.37|12348.37|0
1624026680000|2021-06-18 14:31:20|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|0
1624026700000|2021-06-18 14:31:40|12348.4|12348.4|12348.52|12348.52|12348.52|12348.52|12348.4|12348.4|0
1624026710000|2021-06-18 14:31:50|12349.32|12349.32|12348.96|12348.96|12349.32|12349.32|12348.96|12348.96|0
1624026720000|2021-06-18 14:32:00|12349.11|12349.11|12349.31|12349.31|12349.43|12349.43|12349.11|12349.11|0
1624026730000|2021-06-18 14:32:10|12348.99|12348.99|12350.47|12350.47|12350.47|12350.47|12348.99|12348.99|0
1624026740000|2021-06-18 14:32:20|12350.42|12350.42|12351.29|12351.29|12351.29|12351.29|12350.42|12350.42|0
1624026750000|2021-06-18 14:32:30|12352.38|12352.38|12355.27|12355.27|12355.27|12355.27|12352.38|12352.38|0
1624026760000|2021-06-18 14:32:40|12354.47|12354.47|12354.32|12354.32|12354.47|12354.47|12354.32|12354.32|0
1624026770000|2021-06-18 14:32:50|12354.17|12354.17|12354.66|12354.66|12354.66|12354.66|12354.17|12354.17|0
1624026780000|2021-06-18 14:33:00|12354.84|12354.84|12356.6|12356.6|12356.6|12356.6|12354.84|12354.84|0
1624026790000|2021-06-18 14:33:10|12356.96|12356.96|12355.98|12355.98|12357.14|12357.14|12355.98|12355.98|0
1624026800000|2021-06-18 14:33:20|12355.04|12355.04|12354.93|12354.93|12355.04|12355.04|12354.93|12354.93|0
1624026810000|2021-06-18 14:33:30|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|0
1624026820000|2021-06-18 14:33:40|12355.43|12355.43|12356.89|12356.89|12356.89|12356.89|12355.43|12355.43|0
1624026830000|2021-06-18 14:33:50|12356.98|12356.98|12357.08|12357.08|12357.08|12357.08|12356.98|12356.98|0
1624026840000|2021-06-18 14:34:00|12356.65|12356.65|12358.04|12358.04|12358.04|12358.04|12356.65|12356.65|0
1624026850000|2021-06-18 14:34:10|12358.48|12358.48|12358.8|12358.8|12358.8|12358.8|12358.48|12358.48|0
1624026860000|2021-06-18 14:34:20|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|0
1624026870000|2021-06-18 14:34:30|12358.71|12358.71|12358.58|12358.58|12358.71|12358.71|12358.58|12358.58|0
1624026880000|2021-06-18 14:34:40|12358.29|12358.29|12358.17|12358.17|12358.29|12358.29|12358.17|12358.17|0
1624026890000|2021-06-18 14:34:50|12357.81|12357.81|12357.57|12357.57|12357.81|12357.81|12357.57|12357.57|0
1624026900000|2021-06-18 14:35:00|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|0
1624026910000|2021-06-18 14:35:10|12357.56|12357.56|12357.62|12357.62|12357.62|12357.62|12356.79|12356.79|0
1624026920000|2021-06-18 14:35:20|12357.13|12357.13|12356.75|12356.75|12357.13|12357.13|12356.75|12356.75|0
1624026930000|2021-06-18 14:35:30|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|0
1624026940000|2021-06-18 14:35:40|12356.71|12356.71|12356.56|12356.56|12356.71|12356.71|12356.56|12356.56|0
1624026950000|2021-06-18 14:35:50|12356.12|12356.12|12353.79|12353.79|12356.12|12356.12|12353.79|12353.79|0
1624026960000|2021-06-18 14:36:00|12352.06|12352.06|12349.35|12349.35|12352.06|12352.06|12349.16|12349.16|0
1624026970000|2021-06-18 14:36:10|12349.2|12349.2|12348.45|12348.45|12349.2|12349.2|12348.45|12348.45|0
1624026980000|2021-06-18 14:36:20|12348.59|12348.59|12349.43|12349.43|12349.43|12349.43|12348.59|12348.59|0
1624026990000|2021-06-18 14:36:30|12349.06|12349.06|12350.08|12350.08|12350.08|12350.08|12349.06|12349.06|0
1624027000000|2021-06-18 14:36:40|12350.44|12350.44|12349.8|12349.8|12350.44|12350.44|12349.8|12349.8|0
1624027010000|2021-06-18 14:36:50|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|0
1624027020000|2021-06-18 14:37:00|12349.07|12349.07|12348.65|12348.65|12349.38|12349.38|12348.65|12348.65|0
1624027030000|2021-06-18 14:37:10|12348.53|12348.53|12347.68|12347.68|12348.53|12348.53|12347.68|12347.68|0
1624027040000|2021-06-18 14:37:20|12347.87|12347.87|12343.92|12343.92|12347.87|12347.87|12343.92|12343.92|0
1624027050000|2021-06-18 14:37:30|12343.68|12343.68|12342.74|12342.74|12343.68|12343.68|12342.74|12342.74|0
1624027060000|2021-06-18 14:37:40|12342.61|12342.61|12342.5|12342.5|12342.61|12342.61|12342.32|12342.32|0
1624027070000|2021-06-18 14:37:50|12342.35|12342.35|12341.21|12341.21|12342.55|12342.55|12341.21|12341.21|0
1624027080000|2021-06-18 14:38:00|12340.84|12340.84|12342.59|12342.59|12342.59|12342.59|12340.47|12340.47|0
1624027090000|2021-06-18 14:38:10|12342.49|12342.49|12342.02|12342.02|12342.49|12342.49|12342.02|12342.02|0
1624027100000|2021-06-18 14:38:20|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|0
1624027110000|2021-06-18 14:38:30|12341.68|12341.68|12342.13|12342.13|12342.13|12342.13|12341.68|12341.68|0
1624027120000|2021-06-18 14:38:40|12342.28|12342.28|12342.66|12342.66|12342.75|12342.75|12342.28|12342.28|0
1624027130000|2021-06-18 14:38:50|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|0
1624027140000|2021-06-18 14:39:00|12342.29|12342.29|12342.73|12342.73|12342.73|12342.73|12342.29|12342.29|0
1624027150000|2021-06-18 14:39:10|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|0
1624027160000|2021-06-18 14:39:20|12342.16|12342.16|12342.04|12342.04|12342.6|12342.6|12342.04|12342.04|0
1624027170000|2021-06-18 14:39:30|12341.67|12341.67|12341.2|12341.2|12341.67|12341.67|12341.2|12341.2|0
1624027180000|2021-06-18 14:39:40|12339.89|12339.89|12338.98|12338.98|12339.89|12339.89|12338.98|12338.98|0
1624027190000|2021-06-18 14:39:50|12339.35|12339.35|12339.49|12339.49|12339.49|12339.49|12339.35|12339.35|0
1624027200000|2021-06-18 14:40:00|12338.6|12338.6|12339.04|12339.04|12339.96|12339.96|12338.6|12338.6|0
1624027210000|2021-06-18 14:40:10|12337.85|12337.85|12337.42|12337.42|12337.85|12337.85|12337.42|12337.42|0
1624027220000|2021-06-18 14:40:20|12337.12|12337.12|12336.99|12336.99|12337.12|12337.12|12336.99|12336.99|0
1624027230000|2021-06-18 14:40:30|12336.68|12336.68|12335.35|12335.35|12336.99|12336.99|12335.35|12335.35|0
1624027240000|2021-06-18 14:40:40|12335.58|12335.58|12331.99|12331.99|12335.58|12335.58|12331.99|12331.99|0
1624027250000|2021-06-18 14:40:50|12332.46|12332.46|12332.07|12332.07|12332.46|12332.46|12332.07|12332.07|0
1624027260000|2021-06-18 14:41:00|12331.75|12331.75|12330.99|12330.99|12331.75|12331.75|12330.67|12330.67|0
1624027270000|2021-06-18 14:41:10|12331.37|12331.37|12331.41|12331.41|12331.56|12331.56|12331.37|12331.37|0
1624027280000|2021-06-18 14:41:20|12330.97|12330.97|12331.2|12331.2|12331.95|12331.95|12330.97|12330.97|0
1624027290000|2021-06-18 14:41:30|12331.05|12331.05|12331.29|12331.29|12331.29|12331.29|12331.05|12331.05|0
1624027300000|2021-06-18 14:41:40|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|0
1624027310000|2021-06-18 14:41:50|12331.27|12331.27|12332.49|12332.49|12332.63|12332.63|12331.27|12331.27|0
1624027320000|2021-06-18 14:42:00|12332.73|12332.73|12332.49|12332.49|12332.73|12332.73|12332.49|12332.49|0
1624027340000|2021-06-18 14:42:20|12332.8|12332.8|12332.31|12332.31|12332.8|12332.8|12332.31|12332.31|0
1624027360000|2021-06-18 14:42:40|12331.42|12331.42|12332.29|12332.29|12332.66|12332.66|12330.97|12330.97|0
1624027370000|2021-06-18 14:42:50|12332.1|12332.1|12332.3|12332.3|12332.42|12332.42|12332.1|12332.1|0
1624027390000|2021-06-18 14:43:10|12332.19|12332.19|12331.89|12331.89|12332.19|12332.19|12331.7|12331.7|0
1624027400000|2021-06-18 14:43:20|12331.01|12331.01|12330.84|12330.84|12331.01|12331.01|12330.84|12330.84|0
1624027410000|2021-06-18 14:43:30|12331.71|12331.71|12332.26|12332.26|12332.26|12332.26|12331.71|12331.71|0
1624027420000|2021-06-18 14:43:40|12332.41|12332.41|12333.64|12333.64|12333.78|12333.78|12332.41|12332.41|0
1624027440000|2021-06-18 14:44:00|12334.07|12334.07|12333.75|12333.75|12334.22|12334.22|12333.75|12333.75|0
1624027460000|2021-06-18 14:44:20|12334.2|12334.2|12335.22|12335.22|12335.37|12335.37|12334.2|12334.2|0
1624027470000|2021-06-18 14:44:30|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|0
1624027480000|2021-06-18 14:44:40|12335.52|12335.52|12335.43|12335.43|12335.52|12335.52|12335.43|12335.43|0
1624027490000|2021-06-18 14:44:50|12334.63|12334.63|12334.75|12334.75|12334.75|12334.75|12334.63|12334.63|0
1624027500000|2021-06-18 14:45:00|12334.64|12334.64|12334.59|12334.59|12334.88|12334.88|12334.59|12334.59|0
1624027510000|2021-06-18 14:45:10|12335.03|12335.03|12337.46|12337.46|12337.46|12337.46|12335.03|12335.03|0
1624027520000|2021-06-18 14:45:20|12337.61|12337.61|12339.37|12339.37|12339.37|12339.37|12337.61|12337.61|0
1624027530000|2021-06-18 14:45:30|12339.96|12339.96|12339.23|12339.23|12340.11|12340.11|12339.23|12339.23|0
1624027540000|2021-06-18 14:45:40|12339.52|12339.52|12339.34|12339.34|12339.52|12339.52|12339.34|12339.34|0
1624027550000|2021-06-18 14:45:50|12339.78|12339.78|12345.65|12345.65|12345.65|12345.65|12339.78|12339.78|0
1624027560000|2021-06-18 14:46:00|12346.53|12346.53|12346.79|12346.79|12346.9|12346.9|12346.53|12346.53|0
1624027570000|2021-06-18 14:46:10|12346.9|12346.9|12346.86|12346.86|12347.43|12347.43|12346.86|12346.86|0
1624027580000|2021-06-18 14:46:20|12347|12347|12347|12347|12347|12347|12347|12347|0
1624027590000|2021-06-18 14:46:30|12347.12|12347.12|12346.97|12346.97|12347.12|12347.12|12346.97|12346.97|0
1624027600000|2021-06-18 14:46:40|12347.42|12347.42|12347.86|12347.86|12347.86|12347.86|12347.42|12347.42|0
1624027610000|2021-06-18 14:46:50|12348.43|12348.43|12351.69|12351.69|12351.84|12351.84|12348.43|12348.43|0
1624027620000|2021-06-18 14:47:00|12352|12352|12352.53|12352.53|12352.88|12352.88|12352|12352|0
1624027630000|2021-06-18 14:47:10|12352.09|12352.09|12352.97|12352.97|12352.97|12352.97|12352.09|12352.09|0
1624027640000|2021-06-18 14:47:20|12352.8|12352.8|12352.33|12352.33|12352.8|12352.8|12352.33|12352.33|0
1624027650000|2021-06-18 14:47:30|12353.14|12353.14|12352.82|12352.82|12353.14|12353.14|12352.82|12352.82|0
1624027660000|2021-06-18 14:47:40|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1624027670000|2021-06-18 14:47:50|12353.62|12353.62|12354.2|12354.2|12354.2|12354.2|12353.62|12353.62|0
1624027680000|2021-06-18 14:48:00|12353.84|12353.84|12357.92|12357.92|12357.92|12357.92|12353.84|12353.84|0
1624027690000|2021-06-18 14:48:10|12358.04|12358.04|12358.42|12358.42|12358.42|12358.42|12357.6|12357.6|0
1624027700000|2021-06-18 14:48:20|12358.61|12358.61|12360.56|12360.56|12360.56|12360.56|12358.61|12358.61|0
1624027710000|2021-06-18 14:48:30|12360.92|12360.92|12361.61|12361.61|12361.61|12361.61|12360.92|12360.92|0
1624027720000|2021-06-18 14:48:40|12362.06|12362.06|12364.33|12364.33|12364.33|12364.33|12362.06|12362.06|0
1624027740000|2021-06-18 14:49:00|12364.8|12364.8|12365.98|12365.98|12365.98|12365.98|12364.67|12364.67|0
1624027750000|2021-06-18 14:49:10|12366.42|12366.42|12366.86|12366.86|12366.86|12366.86|12366.42|12366.42|0
1624027760000|2021-06-18 14:49:20|12366.42|12366.42|12367.2|12367.2|12367.2|12367.2|12366.42|12366.42|0
1624027770000|2021-06-18 14:49:30|12367.52|12367.52|12368.32|12368.32|12368.32|12368.32|12367.52|12367.52|0
1624027780000|2021-06-18 14:49:40|12368|12368|12368|12368|12368|12368|12368|12368|0
1624027790000|2021-06-18 14:49:50|12367.68|12367.68|12368.84|12368.84|12368.84|12368.84|12367.49|12367.49|0
1624027800000|2021-06-18 14:50:00|12368.97|12368.97|12368.13|12368.13|12370.29|12370.29|12368.13|12368.13|0
1624027810000|2021-06-18 14:50:10|12367.69|12367.69|12368.13|12368.13|12368.13|12368.13|12367.69|12367.69|0
1624027820000|2021-06-18 14:50:20|12368.28|12368.28|12368.64|12368.64|12368.64|12368.64|12367.84|12367.84|0
1624027830000|2021-06-18 14:50:30|12369.11|12369.11|12370.18|12370.18|12370.18|12370.18|12368.64|12368.64|0
1624027840000|2021-06-18 14:50:40|12370.33|12370.33|12370.38|12370.38|12370.38|12370.38|12370.14|12370.14|0
1624027850000|2021-06-18 14:50:50|12370.83|12370.83|12371.63|12371.63|12371.63|12371.63|12370.83|12370.83|0
1624027860000|2021-06-18 14:51:00|12372.07|12372.07|12371.52|12371.52|12372.07|12372.07|12371.52|12371.52|0
1624027870000|2021-06-18 14:51:10|12371.67|12371.67|12371.16|12371.16|12371.67|12371.67|12371.16|12371.16|0
1624027880000|2021-06-18 14:51:20|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|0
1624027890000|2021-06-18 14:51:30|12369.56|12369.56|12369.18|12369.18|12369.56|12369.56|12369.09|12369.09|0
1624027910000|2021-06-18 14:51:50|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|0
1624027930000|2021-06-18 14:52:10|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|12368.76|0
1624027950000|2021-06-18 14:52:30|12369.06|12369.06|12368.87|12368.87|12369.23|12369.23|12368.87|12368.87|0
1624027960000|2021-06-18 14:52:40|12368.99|12368.99|12368.37|12368.37|12368.99|12368.99|12367.73|12367.73|0
1624027970000|2021-06-18 14:52:50|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|0
1624027980000|2021-06-18 14:53:00|12367.41|12367.41|12366.97|12366.97|12367.41|12367.41|12366.97|12366.97|0
1624027990000|2021-06-18 14:53:10|12366.88|12366.88|12368.03|12368.03|12368.48|12368.48|12366.88|12366.88|0
1624028000000|2021-06-18 14:53:20|12367.91|12367.91|12367.55|12367.55|12367.91|12367.91|12367.55|12367.55|0
1624028010000|2021-06-18 14:53:30|12366.74|12366.74|12365.79|12365.79|12366.74|12366.74|12365.79|12365.79|0
1624028020000|2021-06-18 14:53:40|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|0
1624028030000|2021-06-18 14:53:50|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|12365.48|0
1624028040000|2021-06-18 14:54:00|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|0
1624028050000|2021-06-18 14:54:10|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|0
1624028060000|2021-06-18 14:54:20|12363.87|12363.87|12364.15|12364.15|12364.31|12364.31|12363.87|12363.87|0
1624028070000|2021-06-18 14:54:30|12364|12364|12363.24|12363.24|12364|12364|12363.24|12363.24|0
1624028080000|2021-06-18 14:54:40|12362.86|12362.86|12361.71|12361.71|12362.86|12362.86|12361.71|12361.71|0
1624028100000|2021-06-18 14:55:00|12361.69|12361.69|12360.9|12360.9|12361.69|12361.69|12360.58|12360.58|0
1624028110000|2021-06-18 14:55:10|12360.98|12360.98|12360.83|12360.83|12360.98|12360.98|12360.83|12360.83|0
1624028120000|2021-06-18 14:55:20|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|0
1624028130000|2021-06-18 14:55:30|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|0
1624028140000|2021-06-18 14:55:40|12360.94|12360.94|12361.3|12361.3|12361.3|12361.3|12360.94|12360.94|0
1624028150000|2021-06-18 14:55:50|12361.13|12361.13|12361.13|12361.13|12361.13|12361.13|12361.13|12361.13|0
1624028160000|2021-06-18 14:56:00|12360.98|12360.98|12360.86|12360.86|12361|12361|12360.69|12360.69|0
1624028170000|2021-06-18 14:56:10|12361|12361|12361.98|12361.98|12361.98|12361.98|12361|12361|0
1624028180000|2021-06-18 14:56:20|12361.84|12361.84|12361.94|12361.94|12361.94|12361.94|12361.47|12361.47|0
1624028190000|2021-06-18 14:56:30|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|0
1624028200000|2021-06-18 14:56:40|12359.22|12359.22|12359.31|12359.31|12359.31|12359.31|12359.22|12359.22|0
1624028210000|2021-06-18 14:56:50|12359.22|12359.22|12359.6|12359.6|12359.6|12359.6|12359.09|12359.09|0
1624028220000|2021-06-18 14:57:00|12359.78|12359.78|12360.36|12360.36|12360.36|12360.36|12359.62|12359.62|0
1624028230000|2021-06-18 14:57:10|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|0
1624028240000|2021-06-18 14:57:20|12360.74|12360.74|12360.37|12360.37|12360.74|12360.74|12359.93|12359.93|0
1624028260000|2021-06-18 14:57:40|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|0
1624028280000|2021-06-18 14:58:00|12360.05|12360.05|12359.65|12359.65|12360.05|12360.05|12359.65|12359.65|0
1624028290000|2021-06-18 14:58:10|12359.53|12359.53|12359.07|12359.07|12359.68|12359.68|12359.07|12359.07|0
1624028300000|2021-06-18 14:58:20|12358.85|12358.85|12357.9|12357.9|12358.85|12358.85|12357.9|12357.9|0
1624028310000|2021-06-18 14:58:30|12358.05|12358.05|12357.84|12357.84|12358.05|12358.05|12357.84|12357.84|0
1624028320000|2021-06-18 14:58:40|12357.99|12357.99|12358.14|12358.14|12358.14|12358.14|12357.99|12357.99|0
1624028330000|2021-06-18 14:58:50|12357.9|12357.9|12358.41|12358.41|12358.41|12358.41|12357.9|12357.9|0
1624028340000|2021-06-18 14:59:00|12358.84|12358.84|12358.03|12358.03|12359.65|12359.65|12357.73|12357.73|0
1624028350000|2021-06-18 14:59:10|12358.18|12358.18|12358.6|12358.6|12358.6|12358.6|12358.18|12358.18|0
1624028360000|2021-06-18 14:59:20|12358.9|12358.9|12359.6|12359.6|12359.6|12359.6|12358.6|12358.6|0
1624028370000|2021-06-18 14:59:30|12359.52|12359.52|12359.07|12359.07|12359.52|12359.52|12359.07|12359.07|0
1624028380000|2021-06-18 14:59:40|12359.22|12359.22|12358.48|12358.48|12359.22|12359.22|12358.48|12358.48|0
1624028390000|2021-06-18 14:59:50|12358.92|12358.92|12358.63|12358.63|12358.92|12358.92|12358.63|12358.63|0
1624028400000|2021-06-18 15:00:00|12358.31|12358.31|12356.84|12356.84|12358.31|12358.31|12356.84|12356.84|0
1624028410000|2021-06-18 15:00:10|12356.99|12356.99|12356.04|12356.04|12356.99|12356.99|12356.04|12356.04|0
1624028420000|2021-06-18 15:00:20|12356.19|12356.19|12353.6|12353.6|12356.99|12356.99|12353.6|12353.6|0
1624028430000|2021-06-18 15:00:30|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|0
1624028440000|2021-06-18 15:00:40|12353.96|12353.96|12352.41|12352.41|12354.25|12354.25|12352.41|12352.41|0
1624028450000|2021-06-18 15:00:50|12352.88|12352.88|12353.35|12353.35|12353.35|12353.35|12352.88|12352.88|0
1624028460000|2021-06-18 15:01:00|12353.79|12353.79|12354.26|12354.26|12354.26|12354.26|12353.79|12353.79|0
1624028470000|2021-06-18 15:01:10|12354.7|12354.7|12358.23|12358.23|12358.23|12358.23|12354.7|12354.7|0
1624028480000|2021-06-18 15:01:20|12358.37|12358.37|12358.61|12358.61|12358.61|12358.61|12358.37|12358.37|0
1624028490000|2021-06-18 15:01:30|12358.29|12358.29|12358.77|12358.77|12358.77|12358.77|12358.29|12358.29|0
1624028510000|2021-06-18 15:01:50|12358.48|12358.48|12360.88|12360.88|12360.88|12360.88|12358.48|12358.48|0
1624028520000|2021-06-18 15:02:00|12361.34|12361.34|12361.11|12361.11|12361.78|12361.78|12360.79|12360.79|0
1624028530000|2021-06-18 15:02:10|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|12360.99|0
1624028540000|2021-06-18 15:02:20|12360.87|12360.87|12361.29|12361.29|12361.29|12361.29|12360.55|12360.55|0
1624028550000|2021-06-18 15:02:30|12361.58|12361.58|12361.74|12361.74|12361.74|12361.74|12361.58|12361.58|0
1624028570000|2021-06-18 15:02:50|12361.88|12361.88|12361.68|12361.68|12361.88|12361.88|12361.68|12361.68|0
1624028580000|2021-06-18 15:03:00|12361.86|12361.86|12360.95|12360.95|12361.86|12361.86|12360.95|12360.95|0
1624028590000|2021-06-18 15:03:10|12360.83|12360.83|12360.8|12360.8|12360.83|12360.83|12360.64|12360.64|0
1624028600000|2021-06-18 15:03:20|12360.68|12360.68|12360.68|12360.68|12360.68|12360.68|12360.68|12360.68|0
1624028610000|2021-06-18 15:03:30|12360.36|12360.36|12359.4|12359.4|12360.5|12360.5|12359.4|12359.4|0
1624028620000|2021-06-18 15:03:40|12359.21|12359.21|12359.57|12359.57|12359.65|12359.65|12359.21|12359.21|0
1624028630000|2021-06-18 15:03:50|12359.25|12359.25|12359.08|12359.08|12359.25|12359.25|12359.08|12359.08|0
1624028640000|2021-06-18 15:04:00|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|0
1624028650000|2021-06-18 15:04:10|12358.76|12358.76|12358.45|12358.45|12358.76|12358.76|12358.45|12358.45|0
1624028660000|2021-06-18 15:04:20|12358.76|12358.76|12358.61|12358.61|12358.76|12358.76|12358.46|12358.46|0
1624028670000|2021-06-18 15:04:30|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|0
1624028680000|2021-06-18 15:04:40|12358.72|12358.72|12359.87|12359.87|12359.87|12359.87|12358.72|12358.72|0
1624028690000|2021-06-18 15:04:50|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|0
1624028710000|2021-06-18 15:05:10|12360.45|12360.45|12360.37|12360.37|12360.45|12360.45|12360.37|12360.37|0
1624028720000|2021-06-18 15:05:20|12360.84|12360.84|12361.06|12361.06|12361.06|12361.06|12360.84|12360.84|0
1624028740000|2021-06-18 15:05:40|12360.75|12360.75|12360.67|12360.67|12360.9|12360.9|12360.67|12360.67|0
1624028760000|2021-06-18 15:06:00|12360.99|12360.99|12361.86|12361.86|12361.86|12361.86|12360.99|12360.99|0
1624028770000|2021-06-18 15:06:10|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|0
1624028780000|2021-06-18 15:06:20|12362.33|12362.33|12362.06|12362.06|12362.33|12362.33|12362.06|12362.06|0
1624028790000|2021-06-18 15:06:30|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|0
1624028800000|2021-06-18 15:06:40|12362.05|12362.05|12361.9|12361.9|12362.05|12362.05|12361.9|12361.9|0
1624028810000|2021-06-18 15:06:50|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|12361.82|0
1624028820000|2021-06-18 15:07:00|12361.58|12361.58|12361.73|12361.73|12361.73|12361.73|12361.58|12361.58|0
1624028840000|2021-06-18 15:07:20|12362.17|12362.17|12362.73|12362.73|12362.73|12362.73|12362.17|12362.17|0
1624028850000|2021-06-18 15:07:30|12362.87|12362.87|12362.85|12362.85|12363.02|12363.02|12362.85|12362.85|0
1624028860000|2021-06-18 15:07:40|12363.28|12363.28|12362.79|12362.79|12363.4|12363.4|12362.79|12362.79|0
1624028880000|2021-06-18 15:08:00|12362.62|12362.62|12362.92|12362.92|12362.92|12362.92|12362.62|12362.62|0
1624028890000|2021-06-18 15:08:10|12362.04|12362.04|12361.96|12361.96|12362.04|12362.04|12361.96|12361.96|0
1624028900000|2021-06-18 15:08:20|12362.27|12362.27|12361.33|12361.33|12362.27|12362.27|12361.19|12361.19|0
1624028910000|2021-06-18 15:08:30|12360.89|12360.89|12360.7|12360.7|12360.89|12360.89|12360.42|12360.42|0
1624028920000|2021-06-18 15:08:40|12360.55|12360.55|12359.84|12359.84|12360.55|12360.55|12359.84|12359.84|0
1624028930000|2021-06-18 15:08:50|12359.52|12359.52|12359.98|12359.98|12359.98|12359.98|12359.52|12359.52|0
1624028940000|2021-06-18 15:09:00|12359.75|12359.75|12358.68|12358.68|12359.75|12359.75|12358.68|12358.68|0
1624028950000|2021-06-18 15:09:10|12358.15|12358.15|12358.15|12358.15|12358.15|12358.15|12358.15|12358.15|0
1624028960000|2021-06-18 15:09:20|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|0
1624028970000|2021-06-18 15:09:30|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|0
1624028980000|2021-06-18 15:09:40|12357.98|12357.98|12358.3|12358.3|12358.3|12358.3|12357.98|12357.98|0
1624028990000|2021-06-18 15:09:50|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|0
1624029000000|2021-06-18 15:10:00|12358.35|12358.35|12358.62|12358.62|12358.73|12358.73|12358.35|12358.35|0
1624029010000|2021-06-18 15:10:10|12358.81|12358.81|12359.71|12359.71|12359.71|12359.71|12358.81|12358.81|0
1624029020000|2021-06-18 15:10:20|12359.6|12359.6|12360.01|12360.01|12360.01|12360.01|12359.6|12359.6|0
1624029030000|2021-06-18 15:10:30|12359.92|12359.92|12359.73|12359.73|12359.92|12359.92|12359.55|12359.55|0
1624029040000|2021-06-18 15:10:40|12360.09|12360.09|12359.77|12359.77|12360.09|12360.09|12359.77|12359.77|0
1624029050000|2021-06-18 15:10:50|12360.09|12360.09|12360.9|12360.9|12360.9|12360.9|12360.09|12360.09|0
1624029060000|2021-06-18 15:11:00|12360.56|12360.56|12360.09|12360.09|12360.56|12360.56|12360.09|12360.09|0
1624029080000|2021-06-18 15:11:20|12360.01|12360.01|12361.02|12361.02|12361.02|12361.02|12360.01|12360.01|0
1624029100000|2021-06-18 15:11:40|12360.14|12360.14|12360.37|12360.37|12360.37|12360.37|12360.14|12360.14|0
1624029120000|2021-06-18 15:12:00|12360.81|12360.81|12360.98|12360.98|12360.98|12360.98|12360.81|12360.81|0
1624029140000|2021-06-18 15:12:20|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|0
1624029160000|2021-06-18 15:12:40|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|0
1624029170000|2021-06-18 15:12:50|12361.47|12361.47|12362.34|12362.34|12362.34|12362.34|12361.47|12361.47|0
1624029180000|2021-06-18 15:13:00|12362.49|12362.49|12363.32|12363.32|12363.32|12363.32|12362.49|12362.49|0
1624029190000|2021-06-18 15:13:10|12363.2|12363.2|12357.46|12357.46|12363.2|12363.2|12357.46|12357.46|0
1624029200000|2021-06-18 15:13:20|12356.53|12356.53|12356.53|12356.53|12356.89|12356.89|12356.53|12356.53|0
1624029210000|2021-06-18 15:13:30|12356.85|12356.85|12356.38|12356.38|12356.85|12356.85|12356.38|12356.38|0
1624029220000|2021-06-18 15:13:40|12356.94|12356.94|12358.06|12358.06|12358.06|12358.06|12356.94|12356.94|0
1624029230000|2021-06-18 15:13:50|12358.21|12358.21|12357.66|12357.66|12358.21|12358.21|12357.66|12357.66|0
1624029240000|2021-06-18 15:14:00|12357.55|12357.55|12356.44|12356.44|12357.55|12357.55|12356.44|12356.44|0
1624029250000|2021-06-18 15:14:10|12356|12356|12353.64|12353.64|12356|12356|12353.64|12353.64|0
1624029260000|2021-06-18 15:14:20|12353.53|12353.53|12353.09|12353.09|12353.53|12353.53|12353.09|12353.09|0
1624029270000|2021-06-18 15:14:30|12352.78|12352.78|12350.56|12350.56|12352.78|12352.78|12350.56|12350.56|0
1624029280000|2021-06-18 15:14:40|12350.26|12350.26|12349.15|12349.15|12350.26|12350.26|12349.15|12349.15|0
1624029290000|2021-06-18 15:14:50|12347.81|12347.81|12347.28|12347.28|12347.81|12347.81|12347.17|12347.17|0
1624029300000|2021-06-18 15:15:00|12347.6|12347.6|12346.84|12346.84|12347.6|12347.6|12346.84|12346.84|0
1624029310000|2021-06-18 15:15:10|12346.48|12346.48|12346.66|12346.66|12346.66|12346.66|12346.29|12346.29|0
1624029320000|2021-06-18 15:15:20|12346.97|12346.97|12347.36|12347.36|12348.06|12348.06|12346.97|12346.97|0
1624029330000|2021-06-18 15:15:30|12347.27|12347.27|12345.61|12345.61|12347.27|12347.27|12345.42|12345.42|0
1624029340000|2021-06-18 15:15:40|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|0
1624029350000|2021-06-18 15:15:50|12345.67|12345.67|12347.01|12347.01|12347.01|12347.01|12345.67|12345.67|0
1624029360000|2021-06-18 15:16:00|12346.56|12346.56|12345.22|12345.22|12346.88|12346.88|12345.22|12345.22|0
1624029370000|2021-06-18 15:16:10|12344.75|12344.75|12343.06|12343.06|12344.99|12344.99|12343.06|12343.06|0
1624029380000|2021-06-18 15:16:20|12342.63|12342.63|12342.33|12342.33|12342.63|12342.63|12342.16|12342.16|0
1624029390000|2021-06-18 15:16:30|12342.57|12342.57|12342.42|12342.42|12342.57|12342.57|12342.42|12342.42|0
1624029400000|2021-06-18 15:16:40|12342.59|12342.59|12344.14|12344.14|12344.14|12344.14|12342.59|12342.59|0
1624029410000|2021-06-18 15:16:50|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|0
1624029420000|2021-06-18 15:17:00|12344.56|12344.56|12344.62|12344.62|12344.62|12344.62|12344.47|12344.47|0
1624029430000|2021-06-18 15:17:10|12344.71|12344.71|12344.09|12344.09|12344.71|12344.71|12344.09|12344.09|0
1624029450000|2021-06-18 15:17:30|12344.24|12344.24|12343.24|12343.24|12344.39|12344.39|12343.24|12343.24|0
1624029460000|2021-06-18 15:17:40|12343.1|12343.1|12343.05|12343.05|12343.1|12343.1|12342.73|12342.73|0
1624029470000|2021-06-18 15:17:50|12342.86|12342.86|12342.67|12342.67|12342.86|12342.86|12342.62|12342.62|0
1624029480000|2021-06-18 15:18:00|12342.85|12342.85|12343.49|12343.49|12343.49|12343.49|12342.85|12342.85|0
1624029490000|2021-06-18 15:18:10|12343.63|12343.63|12346.33|12346.33|12346.33|12346.33|12343.63|12343.63|0
1624029500000|2021-06-18 15:18:20|12346.57|12346.57|12346.82|12346.82|12346.82|12346.82|12346.57|12346.57|0
1624029510000|2021-06-18 15:18:30|12346.6|12346.6|12346.58|12346.58|12346.68|12346.68|12346.58|12346.58|0
1624029540000|2021-06-18 15:19:00|12347.01|12347.01|12347.78|12347.78|12347.78|12347.78|12347.01|12347.01|0
1624029550000|2021-06-18 15:19:10|12347.93|12347.93|12349.85|12349.85|12349.85|12349.85|12347.93|12347.93|0
1624029560000|2021-06-18 15:19:20|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|0
1624029570000|2021-06-18 15:19:30|12351.03|12351.03|12351.44|12351.44|12351.44|12351.44|12351.03|12351.03|0
1624029580000|2021-06-18 15:19:40|12351.58|12351.58|12350.7|12350.7|12351.58|12351.58|12350.7|12350.7|0
1624029590000|2021-06-18 15:19:50|12351.14|12351.14|12351.06|12351.06|12351.14|12351.14|12351.06|12351.06|0
1624029600000|2021-06-18 15:20:00|12351.55|12351.55|12352.09|12352.09|12352.09|12352.09|12351.55|12351.55|0
1624029620000|2021-06-18 15:20:20|12351.98|12351.98|12351.4|12351.4|12351.98|12351.98|12351.17|12351.17|0
1624029630000|2021-06-18 15:20:30|12351.13|12351.13|12350.78|12350.78|12351.13|12351.13|12350.78|12350.78|0
1624029640000|2021-06-18 15:20:40|12350.5|12350.5|12348.93|12348.93|12350.5|12350.5|12348.57|12348.57|0
1624029650000|2021-06-18 15:20:50|12349.61|12349.61|12349.19|12349.19|12349.83|12349.83|12349.19|12349.19|0
1624029660000|2021-06-18 15:21:00|12348.97|12348.97|12349.36|12349.36|12349.36|12349.36|12348.89|12348.89|0
1624029670000|2021-06-18 15:21:10|12348.48|12348.48|12346.87|12346.87|12348.48|12348.48|12346.78|12346.78|0
1624029680000|2021-06-18 15:21:20|12347.19|12347.19|12347.68|12347.68|12347.68|12347.68|12346.87|12346.87|0
1624029690000|2021-06-18 15:21:30|12348|12348|12347.82|12347.82|12348.43|12348.43|12347.82|12347.82|0
1624029700000|2021-06-18 15:21:40|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|0
1624029710000|2021-06-18 15:21:50|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|0
1624029720000|2021-06-18 15:22:00|12347.27|12347.27|12346.64|12346.64|12347.27|12347.27|12346.26|12346.26|0
1624029730000|2021-06-18 15:22:10|12346.27|12346.27|12346.42|12346.42|12346.86|12346.86|12346.27|12346.27|0
1624029740000|2021-06-18 15:22:20|12346.76|12346.76|12346.42|12346.42|12346.76|12346.76|12346.42|12346.42|0
1624029750000|2021-06-18 15:22:30|12346.6|12346.6|12346.16|12346.16|12346.88|12346.88|12346.16|12346.16|0
1624029760000|2021-06-18 15:22:40|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|0
1624029770000|2021-06-18 15:22:50|12345.11|12345.11|12345.47|12345.47|12345.47|12345.47|12345.11|12345.11|0
1624029780000|2021-06-18 15:23:00|12345.04|12345.04|12344.74|12344.74|12345.48|12345.48|12343.62|12343.62|0
1624029790000|2021-06-18 15:23:10|12344.63|12344.63|12343.74|12343.74|12344.63|12344.63|12343.42|12343.42|0
1624029800000|2021-06-18 15:23:20|12343.83|12343.83|12342.53|12342.53|12343.83|12343.83|12342.53|12342.53|0
1624029810000|2021-06-18 15:23:30|12342.65|12342.65|12341.91|12341.91|12342.65|12342.65|12341.54|12341.54|0
1624029830000|2021-06-18 15:23:50|12342.22|12342.22|12342.51|12342.51|12342.51|12342.51|12341.91|12341.91|0
1624029840000|2021-06-18 15:24:00|12342.82|12342.82|12343.09|12343.09|12343.09|12343.09|12342.72|12342.72|0
1624029850000|2021-06-18 15:24:10|12342.9|12342.9|12341.43|12341.43|12342.9|12342.9|12341.43|12341.43|0
1624029860000|2021-06-18 15:24:20|12341.28|12341.28|12340.9|12340.9|12341.28|12341.28|12340.75|12340.75|0
1624029870000|2021-06-18 15:24:30|12340.45|12340.45|12339.18|12339.18|12340.45|12340.45|12338.99|12338.99|0
1624029880000|2021-06-18 15:24:40|12339.5|12339.5|12338.18|12338.18|12339.5|12339.5|12337.5|12337.5|0
1624029890000|2021-06-18 15:24:50|12337.74|12337.74|12337.3|12337.3|12337.74|12337.74|12337.3|12337.3|0
1624029900000|2021-06-18 15:25:00|12337.77|12337.77|12338.07|12338.07|12338.24|12338.24|12337.77|12337.77|0
1624029910000|2021-06-18 15:25:10|12338.17|12338.17|12336.61|12336.61|12338.25|12338.25|12335.85|12335.85|0
1624029920000|2021-06-18 15:25:20|12336.42|12336.42|12336.33|12336.33|12336.42|12336.42|12336.33|12336.33|0
1624029930000|2021-06-18 15:25:30|12336.45|12336.45|12333.91|12333.91|12337.32|12337.32|12333.91|12333.91|0
1624029940000|2021-06-18 15:25:40|12334.07|12334.07|12333.18|12333.18|12334.25|12334.25|12333.18|12333.18|0
1624029950000|2021-06-18 15:25:50|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|12333.1|0
1624029960000|2021-06-18 15:26:00|12333.43|12333.43|12330.89|12330.89|12333.43|12333.43|12330.73|12330.73|0
1624029970000|2021-06-18 15:26:10|12330.73|12330.73|12328.93|12328.93|12331.61|12331.61|12328.93|12328.93|0
1624029980000|2021-06-18 15:26:20|12329.38|12329.38|12328.81|12328.81|12329.7|12329.7|12328.81|12328.81|0
1624029990000|2021-06-18 15:26:30|12327.94|12327.94|12328.23|12328.23|12328.23|12328.23|12327.79|12327.79|0
1624030010000|2021-06-18 15:26:50|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1624030020000|2021-06-18 15:27:00|12327.27|12327.27|12327.19|12327.19|12327.27|12327.27|12327.04|12327.04|0
1624030030000|2021-06-18 15:27:10|12326.87|12326.87|12325.57|12325.57|12326.87|12326.87|12325.57|12325.57|0
1624030040000|2021-06-18 15:27:20|12325.17|12325.17|12326.1|12326.1|12326.1|12326.1|12325.17|12325.17|0
1624030050000|2021-06-18 15:27:30|12326.25|12326.25|12326.42|12326.42|12326.42|12326.42|12326.23|12326.23|0
1624030060000|2021-06-18 15:27:40|12326.64|12326.64|12324.82|12324.82|12326.64|12326.64|12324.82|12324.82|0
1624030070000|2021-06-18 15:27:50|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|0
1624030080000|2021-06-18 15:28:00|12324.52|12324.52|12326.36|12326.36|12326.36|12326.36|12324.52|12324.52|0
1624030090000|2021-06-18 15:28:10|12326.14|12326.14|12325.8|12325.8|12326.14|12326.14|12325.8|12325.8|0
1624030100000|2021-06-18 15:28:20|12325.69|12325.69|12324.17|12324.17|12325.69|12325.69|12324.17|12324.17|0
1624030110000|2021-06-18 15:28:30|12324.29|12324.29|12322.75|12322.75|12324.29|12324.29|12322.75|12322.75|0
1624030120000|2021-06-18 15:28:40|12322.95|12322.95|12320.27|12320.27|12322.95|12322.95|12320.03|12320.03|0
1624030130000|2021-06-18 15:28:50|12319.95|12319.95|12319.16|12319.16|12321.07|12321.07|12319.16|12319.16|0
1624030140000|2021-06-18 15:29:00|12318.48|12318.48|12316.97|12316.97|12318.48|12318.48|12316.97|12316.97|0
1624030150000|2021-06-18 15:29:10|12317.12|12317.12|12318.33|12318.33|12318.8|12318.8|12317.12|12317.12|0
1624030160000|2021-06-18 15:29:20|12318.8|12318.8|12320.32|12320.32|12320.32|12320.32|12318.8|12318.8|0
1624030170000|2021-06-18 15:29:30|12320.66|12320.66|12321.1|12321.1|12322.62|12322.62|12320.66|12320.66|0
1624030180000|2021-06-18 15:29:40|12319.82|12319.82|12320.09|12320.09|12320.89|12320.89|12319.3|12319.3|0
1624030190000|2021-06-18 15:29:50|12319.62|12319.62|12315.93|12315.93|12320.55|12320.55|12315.93|12315.93|0
1624259700000|2021-06-21 07:15:00|12242.7|12242.7|12250.78|12250.78|12251.73|12251.73|12242.7|12242.7|0
1624259710000|2021-06-21 07:15:10|12250.87|12250.87|12249.61|12249.61|12250.87|12250.87|12249.61|12249.61|0
1624259720000|2021-06-21 07:15:20|12249.02|12249.02|12253.21|12253.21|12253.21|12253.21|12249.02|12249.02|0
1624259730000|2021-06-21 07:15:30|12253.96|12253.96|12257.7|12257.7|12257.7|12257.7|12253.96|12253.96|0
1624259740000|2021-06-21 07:15:40|12257.39|12257.39|12256.89|12256.89|12257.48|12257.48|12256.89|12256.89|0
1624259750000|2021-06-21 07:15:50|12257.69|12257.69|12257.36|12257.36|12258.17|12258.17|12257.36|12257.36|0
1624259760000|2021-06-21 07:16:00|12257.05|12257.05|12257.77|12257.77|12257.77|12257.77|12257.05|12257.05|0
1624259770000|2021-06-21 07:16:10|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|0
1624259780000|2021-06-21 07:16:20|12260.28|12260.28|12260.36|12260.36|12260.36|12260.36|12260.28|12260.28|0
1624259790000|2021-06-21 07:16:30|12260.67|12260.67|12261.12|12261.12|12261.12|12261.12|12260.67|12260.67|0
1624259800000|2021-06-21 07:16:40|12261.84|12261.84|12266.73|12266.73|12267.18|12267.18|12261.84|12261.84|0
1624259810000|2021-06-21 07:16:50|12267.42|12267.42|12267.98|12267.98|12268.6|12268.6|12267.28|12267.28|0
1624259820000|2021-06-21 07:17:00|12268.73|12268.73|12269.48|12269.48|12270.18|12270.18|12268.73|12268.73|0
1624259830000|2021-06-21 07:17:10|12271.08|12271.08|12273.75|12273.75|12273.75|12273.75|12271.08|12271.08|0
1624259840000|2021-06-21 07:17:20|12272.8|12272.8|12273.63|12273.63|12273.63|12273.63|12272.8|12272.8|0
1624259850000|2021-06-21 07:17:30|12274.07|12274.07|12276.86|12276.86|12277.31|12277.31|12274.07|12274.07|0
1624259860000|2021-06-21 07:17:40|12276.41|12276.41|12275.01|12275.01|12278.36|12278.36|12275.01|12275.01|0
1624259870000|2021-06-21 07:17:50|12274.87|12274.87|12275.07|12275.07|12275.3|12275.3|12274.58|12274.58|0
1624259880000|2021-06-21 07:18:00|12274.63|12274.63|12274.44|12274.44|12274.63|12274.63|12272.99|12272.99|0
1624259890000|2021-06-21 07:18:10|12274.89|12274.89|12272.31|12272.31|12276.05|12276.05|12272.31|12272.31|0
1624259900000|2021-06-21 07:18:20|12271.99|12271.99|12271.13|12271.13|12271.99|12271.99|12271.13|12271.13|0
1624259910000|2021-06-21 07:18:30|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|0
1624259920000|2021-06-21 07:18:40|12272.39|12272.39|12273.17|12273.17|12273.28|12273.28|12272.39|12272.39|0
1624259930000|2021-06-21 07:18:50|12272.98|12272.98|12275.38|12275.38|12275.38|12275.38|12272.98|12272.98|0
1624259940000|2021-06-21 07:19:00|12274.94|12274.94|12274.14|12274.14|12274.94|12274.94|12274.14|12274.14|0
1624259950000|2021-06-21 07:19:10|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|0
1624259960000|2021-06-21 07:19:20|12273.39|12273.39|12272.04|12272.04|12273.39|12273.39|12272.04|12272.04|0
1624259970000|2021-06-21 07:19:30|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|0
1624259980000|2021-06-21 07:19:40|12272.9|12272.9|12275.09|12275.09|12275.09|12275.09|12272.9|12272.9|0
1624260000000|2021-06-21 07:20:00|12275.68|12275.68|12275.87|12275.87|12275.87|12275.87|12275.68|12275.68|0
1624260010000|2021-06-21 07:20:10|12276.02|12276.02|12279.78|12279.78|12279.78|12279.78|12276.02|12276.02|0
1624260020000|2021-06-21 07:20:20|12281.53|12281.53|12283.32|12283.32|12283.32|12283.32|12281.53|12281.53|0
1624260030000|2021-06-21 07:20:30|12282.98|12282.98|12283.39|12283.39|12283.39|12283.39|12282.66|12282.66|0
1624260040000|2021-06-21 07:20:40|12283.53|12283.53|12283.25|12283.25|12283.53|12283.53|12282.96|12282.96|0
1624260050000|2021-06-21 07:20:50|12284.17|12284.17|12283.58|12283.58|12284.47|12284.47|12283.58|12283.58|0
1624260060000|2021-06-21 07:21:00|12283.26|12283.26|12282.03|12282.03|12283.26|12283.26|12282.03|12282.03|0
1624260070000|2021-06-21 07:21:10|12282.26|12282.26|12282.5|12282.5|12282.5|12282.5|12282.03|12282.03|0
1624260080000|2021-06-21 07:21:20|12282.18|12282.18|12284.98|12284.98|12284.98|12284.98|12281.95|12281.95|0
1624260100000|2021-06-21 07:21:40|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1624260110000|2021-06-21 07:21:50|12282.2|12282.2|12279.5|12279.5|12282.2|12282.2|12279.5|12279.5|0
1624260120000|2021-06-21 07:22:00|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|12279.81|0
1624260130000|2021-06-21 07:22:10|12279.49|12279.49|12280.1|12280.1|12280.9|12280.9|12279.49|12279.49|0
1624260140000|2021-06-21 07:22:20|12280.19|12280.19|12280.19|12280.19|12280.19|12280.19|12280.19|12280.19|0
1624260150000|2021-06-21 07:22:30|12279.9|12279.9|12279.43|12279.43|12279.9|12279.9|12279.43|12279.43|0
1624260160000|2021-06-21 07:22:40|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|0
1624260180000|2021-06-21 07:23:00|12279.16|12279.16|12278.27|12278.27|12279.16|12279.16|12278.27|12278.27|0
1624260200000|2021-06-21 07:23:20|12279.54|12279.54|12277.96|12277.96|12279.54|12279.54|12277.63|12277.63|0
1624260210000|2021-06-21 07:23:30|12278.43|12278.43|12277.11|12277.11|12278.43|12278.43|12277.11|12277.11|0
1624260220000|2021-06-21 07:23:40|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|12277.56|0
1624260230000|2021-06-21 07:23:50|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|12277.73|0
1624260240000|2021-06-21 07:24:00|12278.06|12278.06|12282.32|12282.32|12282.32|12282.32|12278.06|12278.06|0
1624260250000|2021-06-21 07:24:10|12282.76|12282.76|12283.35|12283.35|12283.59|12283.59|12282.76|12282.76|0
1624260260000|2021-06-21 07:24:20|12283.44|12283.44|12283.44|12283.44|12283.44|12283.44|12283.44|12283.44|0
1624260270000|2021-06-21 07:24:30|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|0
1624260280000|2021-06-21 07:24:40|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|0
1624260290000|2021-06-21 07:24:50|12285.05|12285.05|12288.51|12288.51|12288.51|12288.51|12285.05|12285.05|0
1624260300000|2021-06-21 07:25:00|12288.06|12288.06|12288.4|12288.4|12288.4|12288.4|12287.26|12287.26|0
1624260310000|2021-06-21 07:25:10|12288.83|12288.83|12289.55|12289.55|12289.55|12289.55|12288.83|12288.83|0
1624260320000|2021-06-21 07:25:20|12289.79|12289.79|12290.08|12290.08|12290.08|12290.08|12289.79|12289.79|0
1624260330000|2021-06-21 07:25:30|12289.72|12289.72|12289.35|12289.35|12289.72|12289.72|12289.35|12289.35|0
1624260340000|2021-06-21 07:25:40|12289.16|12289.16|12288.41|12288.41|12289.16|12289.16|12288.41|12288.41|0
1624260350000|2021-06-21 07:25:50|12289.16|12289.16|12287.12|12287.12|12289.16|12289.16|12287.12|12287.12|0
1624260360000|2021-06-21 07:26:00|12286.49|12286.49|12286.17|12286.17|12286.49|12286.49|12286.17|12286.17|0
1624260370000|2021-06-21 07:26:10|12285.7|12285.7|12285.42|12285.42|12285.87|12285.87|12285.42|12285.42|0
1624260380000|2021-06-21 07:26:20|12284.52|12284.52|12284.16|12284.16|12284.52|12284.52|12284.16|12284.16|0
1624260390000|2021-06-21 07:26:30|12284.02|12284.02|12283.79|12283.79|12284.02|12284.02|12283.79|12283.79|0
1624260400000|2021-06-21 07:26:40|12283.6|12283.6|12283.59|12283.59|12283.6|12283.6|12283.14|12283.14|0
1624260410000|2021-06-21 07:26:50|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|12284.03|0
1624260420000|2021-06-21 07:27:00|12284.4|12284.4|12283.99|12283.99|12285.25|12285.25|12283.99|12283.99|0
1624260430000|2021-06-21 07:27:10|12283.1|12283.1|12281.63|12281.63|12283.1|12283.1|12281.63|12281.63|0
1624260440000|2021-06-21 07:27:20|12281.32|12281.32|12281.32|12281.32|12281.32|12281.32|12281.32|12281.32|0
1624260450000|2021-06-21 07:27:30|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|12281.46|0
1624260460000|2021-06-21 07:27:40|12280.75|12280.75|12279.75|12279.75|12280.75|12280.75|12279.75|12279.75|0
1624260470000|2021-06-21 07:27:50|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|0
1624260480000|2021-06-21 07:28:00|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|12279.25|0
1624260490000|2021-06-21 07:28:10|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|12279.96|0
1624260510000|2021-06-21 07:28:30|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|0
1624260520000|2021-06-21 07:28:40|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|0
1624260540000|2021-06-21 07:29:00|12281.64|12281.64|12284.68|12284.68|12284.68|12284.68|12281.64|12281.64|0
1624260550000|2021-06-21 07:29:10|12284.12|12284.12|12283.76|12283.76|12284.12|12284.12|12283.76|12283.76|0
1624260570000|2021-06-21 07:29:30|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12282.95|12282.95|0
1624260580000|2021-06-21 07:29:40|12283.64|12283.64|12283.64|12283.64|12283.64|12283.64|12283.64|12283.64|0
1624260590000|2021-06-21 07:29:50|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|0
1624260600000|2021-06-21 07:30:00|12283.38|12283.38|12283.56|12283.56|12283.56|12283.56|12283.38|12283.38|0
1624260620000|2021-06-21 07:30:20|12284.2|12284.2|12284.34|12284.34|12284.46|12284.46|12283.98|12283.98|0
1624260630000|2021-06-21 07:30:30|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|0
1624260640000|2021-06-21 07:30:40|12283.66|12283.66|12285.87|12285.87|12285.87|12285.87|12283.66|12283.66|0
1624260650000|2021-06-21 07:30:50|12286.11|12286.11|12286.25|12286.25|12286.4|12286.4|12286.11|12286.11|0
1624260660000|2021-06-21 07:31:00|12285.81|12285.81|12287.76|12287.76|12287.76|12287.76|12285.81|12285.81|0
1624260670000|2021-06-21 07:31:10|12288.07|12288.07|12288.5|12288.5|12288.5|12288.5|12288.07|12288.07|0
1624260680000|2021-06-21 07:31:20|12288.95|12288.95|12294.44|12294.44|12294.74|12294.74|12288.62|12288.62|0
1624260690000|2021-06-21 07:31:30|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|12294.28|0
1624260700000|2021-06-21 07:31:40|12293.92|12293.92|12294.86|12294.86|12294.86|12294.86|12293.92|12293.92|0
1624260710000|2021-06-21 07:31:50|12295.15|12295.15|12296.85|12296.85|12296.85|12296.85|12295.15|12295.15|0
1624260720000|2021-06-21 07:32:00|12297.04|12297.04|12297.51|12297.51|12297.51|12297.51|12297.04|12297.04|0
1624260730000|2021-06-21 07:32:10|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|0
1624260740000|2021-06-21 07:32:20|12298.16|12298.16|12299.91|12299.91|12299.91|12299.91|12298.16|12298.16|0
1624260750000|2021-06-21 07:32:30|12299.77|12299.77|12298.61|12298.61|12299.77|12299.77|12298.61|12298.61|0
1624260760000|2021-06-21 07:32:40|12299.07|12299.07|12298.61|12298.61|12299.07|12299.07|12298.61|12298.61|0
1624260770000|2021-06-21 07:32:50|12298.51|12298.51|12299.36|12299.36|12299.36|12299.36|12298.51|12298.51|0
1624260780000|2021-06-21 07:33:00|12299.28|12299.28|12298.82|12298.82|12299.28|12299.28|12298.82|12298.82|0
1624260800000|2021-06-21 07:33:20|12302.03|12302.03|12303.24|12303.24|12303.24|12303.24|12302.03|12302.03|0
1624260820000|2021-06-21 07:33:40|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|0
1624260830000|2021-06-21 07:33:50|12304.31|12304.31|12306.09|12306.09|12306.36|12306.36|12304.31|12304.31|0
1624260840000|2021-06-21 07:34:00|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|12305.64|0
1624260860000|2021-06-21 07:34:20|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|0
1624260890000|2021-06-21 07:34:50|12306.39|12306.39|12307.17|12307.17|12307.17|12307.17|12306.39|12306.39|0
1624260900000|2021-06-21 07:35:00|12307.36|12307.36|12307.85|12307.85|12307.85|12307.85|12307.36|12307.36|0
1624260910000|2021-06-21 07:35:10|12307.05|12307.05|12306.8|12306.8|12307.05|12307.05|12306.8|12306.8|0
1624260920000|2021-06-21 07:35:20|12306.37|12306.37|12307.26|12307.26|12307.26|12307.26|12306.37|12306.37|0
1624260930000|2021-06-21 07:35:30|12307.71|12307.71|12309.46|12309.46|12309.46|12309.46|12307.71|12307.71|0
1624260940000|2021-06-21 07:35:40|12309.9|12309.9|12311.75|12311.75|12311.75|12311.75|12309.9|12309.9|0
1624260960000|2021-06-21 07:36:00|12311.43|12311.43|12310.71|12310.71|12311.43|12311.43|12310.23|12310.23|0
1624260970000|2021-06-21 07:36:10|12312.12|12312.12|12312.28|12312.28|12312.59|12312.59|12312.12|12312.12|0
1624260980000|2021-06-21 07:36:20|12312.5|12312.5|12310.74|12310.74|12312.5|12312.5|12310.41|12310.41|0
1624260990000|2021-06-21 07:36:30|12310.96|12310.96|12310.64|12310.64|12310.96|12310.96|12310.64|12310.64|0
1624261000000|2021-06-21 07:36:40|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|0
1624261010000|2021-06-21 07:36:50|12310.21|12310.21|12310.58|12310.58|12310.58|12310.58|12310.21|12310.21|0
1624261030000|2021-06-21 07:37:10|12310.39|12310.39|12310.11|12310.11|12310.54|12310.54|12310.11|12310.11|0
1624261040000|2021-06-21 07:37:20|12309.96|12309.96|12310.84|12310.84|12311.13|12311.13|12309.96|12309.96|0
1624261050000|2021-06-21 07:37:30|12311.31|12311.31|12316.47|12316.47|12316.47|12316.47|12311.31|12311.31|0
1624261060000|2021-06-21 07:37:40|12316.58|12316.58|12317.78|12317.78|12318.23|12318.23|12316.58|12316.58|0
1624261070000|2021-06-21 07:37:50|12316.15|12316.15|12313.65|12313.65|12316.15|12316.15|12313.65|12313.65|0
1624261080000|2021-06-21 07:38:00|12313.51|12313.51|12313.7|12313.7|12314.34|12314.34|12312.83|12312.83|0
1624261090000|2021-06-21 07:38:10|12314.02|12314.02|12316.12|12316.12|12316.12|12316.12|12313.7|12313.7|0
1624261100000|2021-06-21 07:38:20|12316.27|12316.27|12321.78|12321.78|12322.19|12322.19|12316.27|12316.27|0
1624261110000|2021-06-21 07:38:30|12321.42|12321.42|12321.63|12321.63|12321.63|12321.63|12321.42|12321.42|0
1624261120000|2021-06-21 07:38:40|12321.32|12321.32|12321.36|12321.36|12321.36|12321.36|12321.17|12321.17|0
1624261130000|2021-06-21 07:38:50|12320.72|12320.72|12318.92|12318.92|12320.72|12320.72|12318.92|12318.92|0
1624261140000|2021-06-21 07:39:00|12318.48|12318.48|12320.92|12320.92|12320.92|12320.92|12318.48|12318.48|0
1624261150000|2021-06-21 07:39:10|12321.94|12321.94|12322.68|12322.68|12322.68|12322.68|12321.79|12321.79|0
1624261160000|2021-06-21 07:39:20|12323.04|12323.04|12322|12322|12323.16|12323.16|12321.74|12321.74|0
1624261180000|2021-06-21 07:39:40|12321.56|12321.56|12322.45|12322.45|12322.45|12322.45|12321.56|12321.56|0
1624261190000|2021-06-21 07:39:50|12322.9|12322.9|12324.86|12324.86|12325.3|12325.3|12322.9|12322.9|0
1624261200000|2021-06-21 07:40:00|12323.98|12323.98|12323.53|12323.53|12323.98|12323.98|12323.09|12323.09|0
1624261210000|2021-06-21 07:40:10|12323.05|12323.05|12322.13|12322.13|12323.05|12323.05|12322.13|12322.13|0
1624261220000|2021-06-21 07:40:20|12322.93|12322.93|12323.11|12323.11|12323.11|12323.11|12322.82|12322.82|0
1624261230000|2021-06-21 07:40:30|12323.91|12323.91|12323.46|12323.46|12323.91|12323.91|12323.46|12323.46|0
1624261240000|2021-06-21 07:40:40|12323.78|12323.78|12325.23|12325.23|12325.23|12325.23|12323.78|12323.78|0
1624261250000|2021-06-21 07:40:50|12324.79|12324.79|12325.73|12325.73|12325.73|12325.73|12324.79|12324.79|0
1624261260000|2021-06-21 07:41:00|12326.16|12326.16|12326.33|12326.33|12326.33|12326.33|12326.16|12326.16|0
1624261270000|2021-06-21 07:41:10|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|0
1624261290000|2021-06-21 07:41:30|12325.45|12325.45|12323.92|12323.92|12325.59|12325.59|12323.92|12323.92|0
1624261300000|2021-06-21 07:41:40|12323.48|12323.48|12323.48|12323.48|12323.48|12323.48|12323.48|12323.48|0
1624261310000|2021-06-21 07:41:50|12323.91|12323.91|12324.8|12324.8|12324.8|12324.8|12323.88|12323.88|0
1624261320000|2021-06-21 07:42:00|12324.91|12324.91|12324.91|12324.91|12324.91|12324.91|12324.91|12324.91|0
1624261340000|2021-06-21 07:42:20|12326.5|12326.5|12323.19|12323.19|12326.5|12326.5|12323.19|12323.19|0
1624261350000|2021-06-21 07:42:30|12323.05|12323.05|12323.05|12323.05|12323.05|12323.05|12323.05|12323.05|0
1624261360000|2021-06-21 07:42:40|12322.93|12322.93|12324.44|12324.44|12324.44|12324.44|12322.93|12322.93|0
1624261370000|2021-06-21 07:42:50|12324.59|12324.59|12324.92|12324.92|12326.23|12326.23|12324.59|12324.59|0
1624261380000|2021-06-21 07:43:00|12325.36|12325.36|12326.45|12326.45|12326.45|12326.45|12325.36|12325.36|0
1624261390000|2021-06-21 07:43:10|12326.29|12326.29|12326.38|12326.38|12326.38|12326.38|12326.26|12326.26|0
1624261410000|2021-06-21 07:43:30|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|12326.02|0
1624261420000|2021-06-21 07:43:40|12325.9|12325.9|12324.95|12324.95|12325.9|12325.9|12324.95|12324.95|0
1624261430000|2021-06-21 07:43:50|12325.31|12325.31|12327.08|12327.08|12327.08|12327.08|12324.81|12324.81|0
1624261440000|2021-06-21 07:44:00|12326.93|12326.93|12331.61|12331.61|12331.61|12331.61|12326.6|12326.6|0
1624261450000|2021-06-21 07:44:10|12332.47|12332.47|12336.13|12336.13|12336.13|12336.13|12332.47|12332.47|0
1624261460000|2021-06-21 07:44:20|12336.07|12336.07|12335.75|12335.75|12336.07|12336.07|12335.75|12335.75|0
1624261470000|2021-06-21 07:44:30|12335.89|12335.89|12337.04|12337.04|12337.29|12337.29|12335.89|12335.89|0
1624261480000|2021-06-21 07:44:40|12337.01|12337.01|12337.16|12337.16|12337.16|12337.16|12337.01|12337.01|0
1624261490000|2021-06-21 07:44:50|12337.38|12337.38|12338.47|12338.47|12338.97|12338.97|12337.29|12337.29|0
1624261500000|2021-06-21 07:45:00|12338.03|12338.03|12339.94|12339.94|12339.94|12339.94|12338.03|12338.03|0
1624261510000|2021-06-21 07:45:10|12340.09|12340.09|12339.22|12339.22|12340.09|12340.09|12339.22|12339.22|0
1624261520000|2021-06-21 07:45:20|12339.37|12339.37|12340.22|12340.22|12340.22|12340.22|12339.37|12339.37|0
1624261530000|2021-06-21 07:45:30|12341.38|12341.38|12349.89|12349.89|12349.89|12349.89|12341.38|12341.38|0
1624261540000|2021-06-21 07:45:40|12350.69|12350.69|12353.92|12353.92|12353.92|12353.92|12350.69|12350.69|0
1624261550000|2021-06-21 07:45:50|12354.38|12354.38|12354.92|12354.92|12354.98|12354.98|12354.24|12354.24|0
1624261560000|2021-06-21 07:46:00|12355.11|12355.11|12356.21|12356.21|12356.69|12356.69|12355.11|12355.11|0
1624261570000|2021-06-21 07:46:10|12356.79|12356.79|12358.91|12358.91|12358.91|12358.91|12356.79|12356.79|0
1624261580000|2021-06-21 07:46:20|12358.04|12358.04|12358.91|12358.91|12359.39|12359.39|12358.04|12358.04|0
1624261590000|2021-06-21 07:46:30|12359.15|12359.15|12359.66|12359.66|12359.66|12359.66|12359.15|12359.15|0
1624261600000|2021-06-21 07:46:40|12361.43|12361.43|12364|12364|12364|12364|12361.43|12361.43|0
1624261610000|2021-06-21 07:46:50|12363.5|12363.5|12364.97|12364.97|12364.97|12364.97|12363.5|12363.5|0
1624261620000|2021-06-21 07:47:00|12364.82|12364.82|12364.12|12364.12|12365.16|12365.16|12364.12|12364.12|0
1624261630000|2021-06-21 07:47:10|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|0
1624261640000|2021-06-21 07:47:20|12364.69|12364.69|12367.31|12367.31|12367.31|12367.31|12363.82|12363.82|0
1624261650000|2021-06-21 07:47:30|12367.11|12367.11|12371.29|12371.29|12371.29|12371.29|12367.11|12367.11|0
1624261660000|2021-06-21 07:47:40|12371.76|12371.76|12374.56|12374.56|12374.56|12374.56|12371.3|12371.3|0
1624261670000|2021-06-21 07:47:50|12374.1|12374.1|12373.06|12373.06|12374.1|12374.1|12372.4|12372.4|0
1624261680000|2021-06-21 07:48:00|12373.49|12373.49|12374.14|12374.14|12374.14|12374.14|12373.49|12373.49|0
1624261700000|2021-06-21 07:48:20|12373.57|12373.57|12373.1|12373.1|12373.57|12373.57|12373.1|12373.1|0
1624261710000|2021-06-21 07:48:30|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|0
1624261720000|2021-06-21 07:48:40|12374.44|12374.44|12374.73|12374.73|12374.73|12374.73|12374.44|12374.44|0
1624261730000|2021-06-21 07:48:50|12375.22|12375.22|12377.08|12377.08|12377.08|12377.08|12375.22|12375.22|0
1624261740000|2021-06-21 07:49:00|12377.52|12377.52|12379.78|12379.78|12379.78|12379.78|12377.52|12377.52|0
1624261750000|2021-06-21 07:49:10|12380.13|12380.13|12379.36|12379.36|12380.28|12380.28|12379.36|12379.36|0
1624261770000|2021-06-21 07:49:30|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|0
1624261780000|2021-06-21 07:49:40|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|0
1624261790000|2021-06-21 07:49:50|12379.22|12379.22|12379.17|12379.17|12379.22|12379.22|12378.83|12378.83|0
1624261800000|2021-06-21 07:50:00|12379.32|12379.32|12382.31|12382.31|12382.31|12382.31|12379.32|12379.32|0
1624261810000|2021-06-21 07:50:10|12382.77|12382.77|12386.88|12386.88|12386.88|12386.88|12382.77|12382.77|0
1624261820000|2021-06-21 07:50:20|12389.05|12389.05|12391.46|12391.46|12391.46|12391.46|12389.05|12389.05|0
1624261830000|2021-06-21 07:50:30|12391.14|12391.14|12390.95|12390.95|12391.14|12391.14|12390.95|12390.95|0
1624261840000|2021-06-21 07:50:40|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1624261850000|2021-06-21 07:50:50|12391.91|12391.91|12390.81|12390.81|12391.91|12391.91|12390.81|12390.81|0
1624261860000|2021-06-21 07:51:00|12390.78|12390.78|12390.64|12390.64|12391.1|12391.1|12390.64|12390.64|0
1624261870000|2021-06-21 07:51:10|12390.93|12390.93|12390.88|12390.88|12390.93|12390.93|12390.77|12390.77|0
1624261880000|2021-06-21 07:51:20|12391.22|12391.22|12389.43|12389.43|12391.22|12391.22|12389.38|12389.38|0
1624261900000|2021-06-21 07:51:40|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|0
1624261910000|2021-06-21 07:51:50|12389.68|12389.68|12388.78|12388.78|12389.68|12389.68|12388.78|12388.78|0
1624261920000|2021-06-21 07:52:00|12389.23|12389.23|12389.23|12389.23|12389.23|12389.23|12389.23|12389.23|0
1624261930000|2021-06-21 07:52:10|12388.91|12388.91|12389.01|12389.01|12389.21|12389.21|12388.53|12388.53|0
1624261940000|2021-06-21 07:52:20|12389.18|12389.18|12389.36|12389.36|12389.36|12389.36|12389.18|12389.18|0
1624261950000|2021-06-21 07:52:30|12389.98|12389.98|12389.67|12389.67|12389.98|12389.98|12389.67|12389.67|0
1624261960000|2021-06-21 07:52:40|12389.87|12389.87|12390.46|12390.46|12390.46|12390.46|12389.87|12389.87|0
1624261970000|2021-06-21 07:52:50|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|0
1624261980000|2021-06-21 07:53:00|12390.46|12390.46|12390.89|12390.89|12390.89|12390.89|12390.46|12390.46|0
1624261990000|2021-06-21 07:53:10|12391.13|12391.13|12390.38|12390.38|12391.13|12391.13|12390.38|12390.38|0
1624262000000|2021-06-21 07:53:20|12390.8|12390.8|12395.19|12395.19|12395.19|12395.19|12390.8|12390.8|0
1624262010000|2021-06-21 07:53:30|12395.51|12395.51|12395.97|12395.97|12396.36|12396.36|12395.51|12395.51|0
1624262020000|2021-06-21 07:53:40|12395.81|12395.81|12395.41|12395.41|12395.81|12395.81|12395.41|12395.41|0
1624262030000|2021-06-21 07:53:50|12395.72|12395.72|12394.42|12394.42|12395.72|12395.72|12394.42|12394.42|0
1624262040000|2021-06-21 07:54:00|12394.31|12394.31|12393.57|12393.57|12394.31|12394.31|12393.57|12393.57|0
1624262050000|2021-06-21 07:54:10|12393.43|12393.43|12391.11|12391.11|12393.62|12393.62|12391.11|12391.11|0
1624262060000|2021-06-21 07:54:20|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|0
1624262070000|2021-06-21 07:54:30|12389.87|12389.87|12390.45|12390.45|12390.45|12390.45|12389.51|12389.51|0
1624262080000|2021-06-21 07:54:40|12390.88|12390.88|12394.15|12394.15|12394.15|12394.15|12390.88|12390.88|0
1624262090000|2021-06-21 07:54:50|12393.99|12393.99|12393.83|12393.83|12393.99|12393.99|12393.83|12393.83|0
1624262100000|2021-06-21 07:55:00|12393.45|12393.45|12393.09|12393.09|12393.45|12393.45|12393.09|12393.09|0
1624262110000|2021-06-21 07:55:10|12392.87|12392.87|12389.9|12389.9|12392.87|12392.87|12389.9|12389.9|0
1624262120000|2021-06-21 07:55:20|12388.96|12388.96|12387.75|12387.75|12388.96|12388.96|12387.75|12387.75|0
1624262130000|2021-06-21 07:55:30|12387.37|12387.37|12387.26|12387.26|12387.37|12387.37|12387.26|12387.26|0
1624262140000|2021-06-21 07:55:40|12386.95|12386.95|12387.2|12387.2|12387.28|12387.28|12386.93|12386.93|0
1624262150000|2021-06-21 07:55:50|12387.05|12387.05|12386.66|12386.66|12387.14|12387.14|12386.66|12386.66|0
1624262160000|2021-06-21 07:56:00|12386.81|12386.81|12387.48|12387.48|12387.48|12387.48|12386.81|12386.81|0
1624262180000|2021-06-21 07:56:20|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|0
1624262190000|2021-06-21 07:56:30|12385.73|12385.73|12386.37|12386.37|12386.37|12386.37|12385.73|12385.73|0
1624262210000|2021-06-21 07:56:50|12385.92|12385.92|12386.31|12386.31|12386.31|12386.31|12385.92|12385.92|0
1624262220000|2021-06-21 07:57:00|12386.9|12386.9|12385.63|12385.63|12386.9|12386.9|12385.63|12385.63|0
1624262230000|2021-06-21 07:57:10|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|0
1624262240000|2021-06-21 07:57:20|12385.48|12385.48|12385.77|12385.77|12386.01|12386.01|12385.28|12385.28|0
1624262250000|2021-06-21 07:57:30|12385.91|12385.91|12385.46|12385.46|12385.91|12385.91|12385.46|12385.46|0
1624262260000|2021-06-21 07:57:40|12385.15|12385.15|12383.38|12383.38|12385.15|12385.15|12383.38|12383.38|0
1624262270000|2021-06-21 07:57:50|12382.95|12382.95|12382.01|12382.01|12382.95|12382.95|12382.01|12382.01|0
1624262280000|2021-06-21 07:58:00|12381.63|12381.63|12381.61|12381.61|12381.85|12381.85|12380.79|12380.79|0
1624262290000|2021-06-21 07:58:10|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|0
1624262300000|2021-06-21 07:58:20|12381.95|12381.95|12381.68|12381.68|12381.95|12381.95|12381.68|12381.68|0
1624262310000|2021-06-21 07:58:30|12381.53|12381.53|12381.14|12381.14|12381.53|12381.53|12381.14|12381.14|0
1624262320000|2021-06-21 07:58:40|12380.89|12380.89|12382.4|12382.4|12382.4|12382.4|12380.89|12380.89|0
1624262330000|2021-06-21 07:58:50|12381.6|12381.6|12380.71|12380.71|12381.6|12381.6|12380.71|12380.71|0
1624262340000|2021-06-21 07:59:00|12380.51|12380.51|12380.4|12380.4|12380.8|12380.8|12380.4|12380.4|0
1624262350000|2021-06-21 07:59:10|12380.26|12380.26|12379.19|12379.19|12380.26|12380.26|12379.19|12379.19|0
1624262360000|2021-06-21 07:59:20|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|0
1624262380000|2021-06-21 07:59:40|12377.95|12377.95|12377.8|12377.8|12377.95|12377.95|12377.8|12377.8|0
1624262390000|2021-06-21 07:59:50|12377.43|12377.43|12377.12|12377.12|12377.43|12377.43|12377.12|12377.12|0
1624262400000|2021-06-21 08:00:00|12376.8|12376.8|12374.31|12374.31|12376.8|12376.8|12373.87|12373.87|0
1624262410000|2021-06-21 08:00:10|12373.88|12373.88|12373.24|12373.24|12373.88|12373.88|12373.24|12373.24|0
1624262440000|2021-06-21 08:00:40|12373.07|12373.07|12372.46|12372.46|12373.07|12373.07|12372.46|12372.46|0
1624262450000|2021-06-21 08:00:50|12371.28|12371.28|12370.84|12370.84|12371.28|12371.28|12370.48|12370.48|0
1624262460000|2021-06-21 08:01:00|12370.65|12370.65|12366.14|12366.14|12370.7|12370.7|12366.14|12366.14|0
1624262470000|2021-06-21 08:01:10|12366.42|12366.42|12366.64|12366.64|12366.73|12366.73|12366.42|12366.42|0
1624262480000|2021-06-21 08:01:20|12366.73|12366.73|12366.3|12366.3|12366.73|12366.73|12366.3|12366.3|0
1624262490000|2021-06-21 08:01:30|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1624262500000|2021-06-21 08:01:40|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|0
1624262520000|2021-06-21 08:02:00|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|0
1624262540000|2021-06-21 08:02:20|12366.09|12366.09|12366.24|12366.24|12366.24|12366.24|12366.09|12366.09|0
1624262550000|2021-06-21 08:02:30|12365.79|12365.79|12364.94|12364.94|12365.81|12365.81|12364.94|12364.94|0
1624262560000|2021-06-21 08:02:40|12364.82|12364.82|12363.33|12363.33|12364.82|12364.82|12363.33|12363.33|0
1624262570000|2021-06-21 08:02:50|12362.8|12362.8|12356.87|12356.87|12362.8|12362.8|12356.87|12356.87|0
1624262580000|2021-06-21 08:03:00|12356.55|12356.55|12353.95|12353.95|12356.55|12356.55|12353.95|12353.95|0
1624262590000|2021-06-21 08:03:10|12353.51|12353.51|12351.14|12351.14|12353.51|12353.51|12351.14|12351.14|0
1624262600000|2021-06-21 08:03:20|12350.89|12350.89|12349.29|12349.29|12350.89|12350.89|12349.29|12349.29|0
1624262610000|2021-06-21 08:03:30|12348.98|12348.98|12347.38|12347.38|12348.98|12348.98|12347.38|12347.38|0
1624262620000|2021-06-21 08:03:40|12347.04|12347.04|12348.3|12348.3|12348.3|12348.3|12346.7|12346.7|0
1624262640000|2021-06-21 08:04:00|12348.46|12348.46|12348.36|12348.36|12348.46|12348.46|12348.36|12348.36|0
1624262650000|2021-06-21 08:04:10|12347.73|12347.73|12342.17|12342.17|12347.73|12347.73|12341.86|12341.86|0
1624262660000|2021-06-21 08:04:20|12341.49|12341.49|12341.44|12341.44|12341.69|12341.69|12341.44|12341.44|0
1624262670000|2021-06-21 08:04:30|12341.91|12341.91|12340.62|12340.62|12341.91|12341.91|12340.62|12340.62|0
1624262680000|2021-06-21 08:04:40|12341.37|12341.37|12341.02|12341.02|12341.87|12341.87|12341.02|12341.02|0
1624262690000|2021-06-21 08:04:50|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|0
1624262700000|2021-06-21 08:05:00|12339.11|12339.11|12335.07|12335.07|12339.11|12339.11|12335.07|12335.07|0
1624262710000|2021-06-21 08:05:10|12335.3|12335.3|12336.16|12336.16|12336.16|12336.16|12335.3|12335.3|0
1624262720000|2021-06-21 08:05:20|12335.71|12335.71|12334.75|12334.75|12335.71|12335.71|12334.75|12334.75|0
1624262730000|2021-06-21 08:05:30|12335.47|12335.47|12335.22|12335.22|12335.47|12335.47|12335.06|12335.06|0
1624262740000|2021-06-21 08:05:40|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|0
1624262750000|2021-06-21 08:05:50|12334.66|12334.66|12333.9|12333.9|12334.66|12334.66|12333.79|12333.79|0
1624262760000|2021-06-21 08:06:00|12333.03|12333.03|12330.45|12330.45|12333.03|12333.03|12330.45|12330.45|0
1624262770000|2021-06-21 08:06:10|12330.09|12330.09|12329.27|12329.27|12330.09|12330.09|12329.13|12329.13|0
1624262790000|2021-06-21 08:06:30|12329.71|12329.71|12328.54|12328.54|12329.71|12329.71|12326.5|12326.5|0
1624262800000|2021-06-21 08:06:40|12327.74|12327.74|12326.27|12326.27|12327.74|12327.74|12326.27|12326.27|0
1624262810000|2021-06-21 08:06:50|12327.07|12327.07|12326.1|12326.1|12327.07|12327.07|12325.83|12325.83|0
1624262820000|2021-06-21 08:07:00|12326.15|12326.15|12326.3|12326.3|12326.3|12326.3|12326.15|12326.15|0
1624262830000|2021-06-21 08:07:10|12327.17|12327.17|12325.27|12325.27|12327.17|12327.17|12325.27|12325.27|0
1624262840000|2021-06-21 08:07:20|12325.12|12325.12|12324.21|12324.21|12325.12|12325.12|12323.26|12323.26|0
1624262860000|2021-06-21 08:07:40|12324.5|12324.5|12323.26|12323.26|12324.5|12324.5|12323.26|12323.26|0
1624262870000|2021-06-21 08:07:50|12323.41|12323.41|12324.28|12324.28|12324.28|12324.28|12323.41|12323.41|0
1624262880000|2021-06-21 08:08:00|12323.41|12323.41|12324.07|12324.07|12324.07|12324.07|12323.27|12323.27|0
1624262890000|2021-06-21 08:08:10|12323.67|12323.67|12323.87|12323.87|12324.35|12324.35|12323.67|12323.67|0
1624262900000|2021-06-21 08:08:20|12323.44|12323.44|12322.92|12322.92|12323.44|12323.44|12322.92|12322.92|0
1624262910000|2021-06-21 08:08:30|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|0
1624262920000|2021-06-21 08:08:40|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|0
1624262930000|2021-06-21 08:08:50|12322.42|12322.42|12322.3|12322.3|12322.42|12322.42|12322.3|12322.3|0
1624262940000|2021-06-21 08:09:00|12320.98|12320.98|12320.84|12320.84|12320.98|12320.98|12320.84|12320.84|0
1624262960000|2021-06-21 08:09:20|12319.8|12319.8|12318.6|12318.6|12319.8|12319.8|12317.5|12317.5|0
1624262970000|2021-06-21 08:09:30|12317.51|12317.51|12315.78|12315.78|12317.51|12317.51|12315.78|12315.78|0
1624262980000|2021-06-21 08:09:40|12315.46|12315.46|12315.27|12315.27|12315.46|12315.46|12315.27|12315.27|0
1624262990000|2021-06-21 08:09:50|12314.47|12314.47|12314.31|12314.31|12314.77|12314.77|12314.31|12314.31|0
1624263000000|2021-06-21 08:10:00|12314.16|12314.16|12315.08|12315.08|12315.2|12315.2|12314.16|12314.16|0
1624263010000|2021-06-21 08:10:10|12315.27|12315.27|12315.48|12315.48|12315.48|12315.48|12315.1|12315.1|0
1624263020000|2021-06-21 08:10:20|12315.56|12315.56|12315.28|12315.28|12315.56|12315.56|12315.16|12315.16|0
1624263040000|2021-06-21 08:10:40|12314.94|12314.94|12309.92|12309.92|12314.94|12314.94|12309.92|12309.92|0
1624263050000|2021-06-21 08:10:50|12309.43|12309.43|12308.33|12308.33|12309.67|12309.67|12308.33|12308.33|0
1624263060000|2021-06-21 08:11:00|12308.48|12308.48|12308.65|12308.65|12308.97|12308.97|12308.48|12308.48|0
1624263070000|2021-06-21 08:11:10|12308.41|12308.41|12308.41|12308.41|12308.41|12308.41|12308.41|12308.41|0
1624263080000|2021-06-21 08:11:20|12307.69|12307.69|12307.6|12307.6|12307.69|12307.69|12307.6|12307.6|0
1624263090000|2021-06-21 08:11:30|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|12307.51|0
1624263100000|2021-06-21 08:11:40|12306.71|12306.71|12306.47|12306.47|12306.71|12306.71|12306.47|12306.47|0
1624263110000|2021-06-21 08:11:50|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|12306.02|0
1624263120000|2021-06-21 08:12:00|12304.62|12304.62|12306.84|12306.84|12306.84|12306.84|12304.62|12304.62|0
1624263130000|2021-06-21 08:12:10|12306.47|12306.47|12304.38|12304.38|12307.07|12307.07|12303.94|12303.94|0
1624263140000|2021-06-21 08:12:20|12304.03|12304.03|12304.42|12304.42|12304.57|12304.57|12303.88|12303.88|0
1624263150000|2021-06-21 08:12:30|12303.62|12303.62|12302.82|12302.82|12303.62|12303.62|12302.82|12302.82|0
1624263160000|2021-06-21 08:12:40|12301.5|12301.5|12299.85|12299.85|12301.5|12301.5|12299.85|12299.85|0
1624263170000|2021-06-21 08:12:50|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|0
1624263180000|2021-06-21 08:13:00|12300.43|12300.43|12300.35|12300.35|12300.43|12300.43|12300.35|12300.35|0
1624263190000|2021-06-21 08:13:10|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|0
1624263200000|2021-06-21 08:13:20|12299.36|12299.36|12298.93|12298.93|12299.36|12299.36|12298.93|12298.93|0
1624263210000|2021-06-21 08:13:30|12299.07|12299.07|12299.22|12299.22|12299.46|12299.46|12299.07|12299.07|0
1624263220000|2021-06-21 08:13:40|12299.73|12299.73|12298.96|12298.96|12299.99|12299.99|12298.94|12298.94|0
1624263230000|2021-06-21 08:13:50|12298.75|12298.75|12299.2|12299.2|12299.2|12299.2|12298.75|12298.75|0
1624263240000|2021-06-21 08:14:00|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|0
1624263250000|2021-06-21 08:14:10|12298.86|12298.86|12300.55|12300.55|12301.34|12301.34|12298.86|12298.86|0
1624263260000|2021-06-21 08:14:20|12300.44|12300.44|12300.44|12300.44|12300.44|12300.44|12300.44|12300.44|0
1624263270000|2021-06-21 08:14:30|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|12299.31|0
1624263290000|2021-06-21 08:14:50|12299.28|12299.28|12299.47|12299.47|12299.72|12299.72|12299.28|12299.28|0
1624263300000|2021-06-21 08:15:00|12299.39|12299.39|12299.74|12299.74|12299.76|12299.76|12299.39|12299.39|0
1624263320000|2021-06-21 08:15:20|12299.98|12299.98|12300.26|12300.26|12300.45|12300.45|12299.98|12299.98|0
1624263330000|2021-06-21 08:15:30|12299.46|12299.46|12298.39|12298.39|12299.7|12299.7|12298.03|12298.03|0
1624263350000|2021-06-21 08:15:50|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|12298.01|0
1624263360000|2021-06-21 08:16:00|12298.25|12298.25|12298.95|12298.95|12298.95|12298.95|12298.25|12298.25|0
1624263370000|2021-06-21 08:16:10|12299.59|12299.59|12300.7|12300.7|12300.7|12300.7|12299.59|12299.59|0
1624263380000|2021-06-21 08:16:20|12300.45|12300.45|12300.45|12300.45|12300.45|12300.45|12300.45|12300.45|0
1624263410000|2021-06-21 08:16:50|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|0
1624263420000|2021-06-21 08:17:00|12300.96|12300.96|12300.74|12300.74|12301.1|12301.1|12300.74|12300.74|0
1624263430000|2021-06-21 08:17:10|12301.54|12301.54|12304.63|12304.63|12304.63|12304.63|12301.54|12301.54|0
1624263440000|2021-06-21 08:17:20|12304.76|12304.76|12306.07|12306.07|12306.07|12306.07|12304.76|12304.76|0
1624263450000|2021-06-21 08:17:30|12306.45|12306.45|12305.55|12305.55|12306.45|12306.45|12305.55|12305.55|0
1624263460000|2021-06-21 08:17:40|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|12305.39|0
1624263470000|2021-06-21 08:17:50|12305.3|12305.3|12306.2|12306.2|12306.2|12306.2|12305.3|12305.3|0
1624263480000|2021-06-21 08:18:00|12306.05|12306.05|12307.11|12307.11|12307.11|12307.11|12305.8|12305.8|0
1624263490000|2021-06-21 08:18:10|12307.09|12307.09|12306.89|12306.89|12307.09|12307.09|12306.89|12306.89|0
1624263500000|2021-06-21 08:18:20|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|12307.11|0
1624263510000|2021-06-21 08:18:30|12307.14|12307.14|12307.45|12307.45|12307.45|12307.45|12307.14|12307.14|0
1624263520000|2021-06-21 08:18:40|12307.6|12307.6|12312.89|12312.89|12312.89|12312.89|12307.37|12307.37|0
1624263540000|2021-06-21 08:19:00|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|0
1624263550000|2021-06-21 08:19:10|12313.9|12313.9|12312.82|12312.82|12313.9|12313.9|12312.82|12312.82|0
1624263560000|2021-06-21 08:19:20|12312.98|12312.98|12313.06|12313.06|12313.49|12313.49|12312.98|12312.98|0
1624263570000|2021-06-21 08:19:30|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|0
1624263580000|2021-06-21 08:19:40|12312.94|12312.94|12313.46|12313.46|12313.46|12313.46|12312.82|12312.82|0
1624263590000|2021-06-21 08:19:50|12313.6|12313.6|12313.15|12313.15|12313.6|12313.6|12313.15|12313.15|0
1624263600000|2021-06-21 08:20:00|12312.93|12312.93|12312.17|12312.17|12312.93|12312.93|12312.17|12312.17|0
1624263620000|2021-06-21 08:20:20|12312.62|12312.62|12313.56|12313.56|12313.56|12313.56|12312.62|12312.62|0
1624263630000|2021-06-21 08:20:30|12314.44|12314.44|12313.63|12313.63|12314.44|12314.44|12313.63|12313.63|0
1624263660000|2021-06-21 08:21:00|12314.39|12314.39|12315.17|12315.17|12315.17|12315.17|12314.39|12314.39|0
1624263670000|2021-06-21 08:21:10|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|0
1624263680000|2021-06-21 08:21:20|12314.86|12314.86|12314.86|12314.86|12314.86|12314.86|12314.86|12314.86|0
1624263690000|2021-06-21 08:21:30|12315.08|12315.08|12315.19|12315.19|12315.19|12315.19|12315.08|12315.08|0
1624263710000|2021-06-21 08:21:50|12315.55|12315.55|12317.08|12317.08|12317.08|12317.08|12315.11|12315.11|0
1624263720000|2021-06-21 08:22:00|12316.5|12316.5|12316.64|12316.64|12316.64|12316.64|12316.5|12316.5|0
1624263730000|2021-06-21 08:22:10|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|12316.79|0
1624263740000|2021-06-21 08:22:20|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|0
1624263750000|2021-06-21 08:22:30|12316.84|12316.84|12318.28|12318.28|12318.28|12318.28|12316.84|12316.84|0
1624263760000|2021-06-21 08:22:40|12318.72|12318.72|12319.66|12319.66|12319.66|12319.66|12318.72|12318.72|0
1624263770000|2021-06-21 08:22:50|12320.46|12320.46|12320.15|12320.15|12320.46|12320.46|12320.15|12320.15|0
1624263780000|2021-06-21 08:23:00|12320.95|12320.95|12321.42|12321.42|12321.42|12321.42|12320.95|12320.95|0
1624263790000|2021-06-21 08:23:10|12322.22|12322.22|12321.27|12321.27|12322.22|12322.22|12321.27|12321.27|0
1624263800000|2021-06-21 08:23:20|12321.37|12321.37|12322.18|12322.18|12322.18|12322.18|12321.37|12321.37|0
1624263810000|2021-06-21 08:23:30|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1624263820000|2021-06-21 08:23:40|12322.7|12322.7|12323.25|12323.25|12323.25|12323.25|12322.7|12322.7|0
1624263840000|2021-06-21 08:24:00|12323.11|12323.11|12321.24|12321.24|12323.42|12323.42|12321.24|12321.24|0
1624263850000|2021-06-21 08:24:10|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|0
1624263870000|2021-06-21 08:24:30|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|0
1624263880000|2021-06-21 08:24:40|12321.91|12321.91|12321.81|12321.81|12322.07|12322.07|12321.81|12321.81|0
1624263890000|2021-06-21 08:24:50|12321.67|12321.67|12322.44|12322.44|12322.44|12322.44|12321.67|12321.67|0
1624263900000|2021-06-21 08:25:00|12322.12|12322.12|12322.04|12322.04|12322.12|12322.12|12322.04|12322.04|0
1624263910000|2021-06-21 08:25:10|12322.07|12322.07|12321.2|12321.2|12322.07|12322.07|12321.2|12321.2|0
1624263920000|2021-06-21 08:25:20|12320.47|12320.47|12320.28|12320.28|12320.47|12320.47|12320.28|12320.28|0
1624263960000|2021-06-21 08:26:00|12320.59|12320.59|12321.14|12321.14|12321.47|12321.47|12320.59|12320.59|0
1624263990000|2021-06-21 08:26:30|12320.99|12320.99|12320.8|12320.8|12320.99|12320.99|12320.8|12320.8|0
1624264000000|2021-06-21 08:26:40|12320.49|12320.49|12319.25|12319.25|12320.49|12320.49|12319.25|12319.25|0
1624264010000|2021-06-21 08:26:50|12319.15|12319.15|12318.99|12318.99|12319.15|12319.15|12318.99|12318.99|0
1624264020000|2021-06-21 08:27:00|12318.52|12318.52|12318.11|12318.11|12318.7|12318.7|12318.11|12318.11|0
1624264030000|2021-06-21 08:27:10|12317.8|12317.8|12316.55|12316.55|12317.8|12317.8|12316.55|12316.55|0
1624264040000|2021-06-21 08:27:20|12316.4|12316.4|12316.56|12316.56|12316.56|12316.56|12316.4|12316.4|0
1624264050000|2021-06-21 08:27:30|12316.11|12316.11|12316.01|12316.01|12316.11|12316.11|12315.31|12315.31|0
1624264060000|2021-06-21 08:27:40|12315.77|12315.77|12313.9|12313.9|12315.77|12315.77|12313.9|12313.9|0
1624264070000|2021-06-21 08:27:50|12313.46|12313.46|12313.35|12313.35|12313.46|12313.46|12313.35|12313.35|0
1624264080000|2021-06-21 08:28:00|12313.8|12313.8|12313.75|12313.75|12314.04|12314.04|12313.75|12313.75|0
1624264090000|2021-06-21 08:28:10|12314.19|12314.19|12314.19|12314.19|12314.19|12314.19|12314.19|12314.19|0
1624264100000|2021-06-21 08:28:20|12314.03|12314.03|12314.06|12314.06|12314.18|12314.18|12314.03|12314.03|0
1624264120000|2021-06-21 08:28:40|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|0
1624264130000|2021-06-21 08:28:50|12313.59|12313.59|12314.08|12314.08|12314.08|12314.08|12313.59|12313.59|0
1624264140000|2021-06-21 08:29:00|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|0
1624264150000|2021-06-21 08:29:10|12314.38|12314.38|12314.35|12314.35|12314.38|12314.38|12314.35|12314.35|0
1624264170000|2021-06-21 08:29:30|12314.12|12314.12|12313.52|12313.52|12314.12|12314.12|12313.52|12313.52|0
1624264180000|2021-06-21 08:29:40|12312.44|12312.44|12309.8|12309.8|12312.44|12312.44|12309.8|12309.8|0
1624264190000|2021-06-21 08:29:50|12309.49|12309.49|12309.25|12309.25|12309.49|12309.49|12309.25|12309.25|0
1624264200000|2021-06-21 08:30:00|12308.79|12308.79|12309.09|12309.09|12309.09|12309.09|12308.79|12308.79|0
1624264210000|2021-06-21 08:30:10|12309.25|12309.25|12309.25|12309.25|12309.25|12309.25|12309.25|12309.25|0
1624264220000|2021-06-21 08:30:20|12308.87|12308.87|12308.91|12308.91|12309.12|12309.12|12308.76|12308.76|0
1624264230000|2021-06-21 08:30:30|12309.15|12309.15|12309.44|12309.44|12309.59|12309.59|12309.15|12309.15|0
1624264240000|2021-06-21 08:30:40|12309.82|12309.82|12309.82|12309.82|12309.82|12309.82|12309.82|12309.82|0
1624264250000|2021-06-21 08:30:50|12310.14|12310.14|12314.52|12314.52|12314.52|12314.52|12310.14|12310.14|0
1624264260000|2021-06-21 08:31:00|12314.61|12314.61|12315.22|12315.22|12315.22|12315.22|12314.61|12314.61|0
1624264280000|2021-06-21 08:31:20|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|0
1624264290000|2021-06-21 08:31:30|12316.51|12316.51|12315.06|12315.06|12316.51|12316.51|12315.06|12315.06|0
1624264300000|2021-06-21 08:31:40|12314.91|12314.91|12311.88|12311.88|12314.91|12314.91|12311.53|12311.53|0
1624264320000|2021-06-21 08:32:00|12312.68|12312.68|12312.37|12312.37|12312.68|12312.68|12312.37|12312.37|0
1624264330000|2021-06-21 08:32:10|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|0
1624264340000|2021-06-21 08:32:20|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1624264350000|2021-06-21 08:32:30|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|0
1624264360000|2021-06-21 08:32:40|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|0
1624264370000|2021-06-21 08:32:50|12309.41|12309.41|12309.03|12309.03|12309.41|12309.41|12309.03|12309.03|0
1624264380000|2021-06-21 08:33:00|12309.96|12309.96|12310.29|12310.29|12310.65|12310.65|12309.96|12309.96|0
1624264410000|2021-06-21 08:33:30|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|0
1624264420000|2021-06-21 08:33:40|12311.2|12311.2|12315.95|12315.95|12316.56|12316.56|12311.2|12311.2|0
1624264430000|2021-06-21 08:33:50|12316.07|12316.07|12316.39|12316.39|12316.83|12316.83|12316.07|12316.07|0
1624264440000|2021-06-21 08:34:00|12316.63|12316.63|12316.52|12316.52|12316.63|12316.63|12316.26|12316.26|0
1624264450000|2021-06-21 08:34:10|12316.14|12316.14|12314.79|12314.79|12316.14|12316.14|12314.79|12314.79|0
1624264470000|2021-06-21 08:34:30|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|0
1624264480000|2021-06-21 08:34:40|12314.43|12314.43|12314.43|12314.43|12314.43|12314.43|12314.43|12314.43|0
1624264490000|2021-06-21 08:34:50|12314.13|12314.13|12315.72|12315.72|12315.72|12315.72|12313.97|12313.97|0
1624264500000|2021-06-21 08:35:00|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|12315.5|0
1624264510000|2021-06-21 08:35:10|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|0
1624264520000|2021-06-21 08:35:20|12316.22|12316.22|12315.42|12315.42|12316.22|12316.22|12315.42|12315.42|0
1624264530000|2021-06-21 08:35:30|12315.86|12315.86|12316.95|12316.95|12316.95|12316.95|12315.86|12315.86|0
1624264540000|2021-06-21 08:35:40|12316.64|12316.64|12316.21|12316.21|12316.64|12316.64|12316.21|12316.21|0
1624264550000|2021-06-21 08:35:50|12315.89|12315.89|12317.1|12317.1|12317.22|12317.22|12315.55|12315.55|0
1624264560000|2021-06-21 08:36:00|12316.66|12316.66|12316.66|12316.66|12316.77|12316.77|12316.66|12316.66|0
1624264570000|2021-06-21 08:36:10|12316.54|12316.54|12313.91|12313.91|12316.54|12316.54|12313.91|12313.91|0
1624264580000|2021-06-21 08:36:20|12313.75|12313.75|12313.58|12313.58|12313.75|12313.75|12313.58|12313.58|0
1624264590000|2021-06-21 08:36:30|12313.49|12313.49|12313.14|12313.14|12313.49|12313.49|12313.14|12313.14|0
1624264600000|2021-06-21 08:36:40|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|0
1624264610000|2021-06-21 08:36:50|12312.2|12312.2|12311.43|12311.43|12312.2|12312.2|12311.43|12311.43|0
1624264620000|2021-06-21 08:37:00|12311.88|12311.88|12310.51|12310.51|12311.88|12311.88|12310.51|12310.51|0
1624264630000|2021-06-21 08:37:10|12310.19|12310.19|12309.32|12309.32|12310.19|12310.19|12309.32|12309.32|0
1624264640000|2021-06-21 08:37:20|12309|12309|12309.05|12309.05|12309.3|12309.3|12309|12309|0
1624264650000|2021-06-21 08:37:30|12309.19|12309.19|12309.43|12309.43|12309.43|12309.43|12309.19|12309.19|0
1624264660000|2021-06-21 08:37:40|12309.13|12309.13|12309.1|12309.1|12309.21|12309.21|12309.1|12309.1|0
1624264670000|2021-06-21 08:37:50|12309.41|12309.41|12309.57|12309.57|12309.57|12309.57|12309.41|12309.41|0
1624264680000|2021-06-21 08:38:00|12309.46|12309.46|12309.11|12309.11|12309.46|12309.46|12309.11|12309.11|0
1624264700000|2021-06-21 08:38:20|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1624264710000|2021-06-21 08:38:30|12309.72|12309.72|12309.91|12309.91|12309.91|12309.91|12309.72|12309.72|0
1624264740000|2021-06-21 08:39:00|12310.71|12310.71|12313.07|12313.07|12313.31|12313.31|12310.71|12310.71|0
1624264750000|2021-06-21 08:39:10|12313.21|12313.21|12312.71|12312.71|12313.48|12313.48|12312.71|12312.71|0
1624264770000|2021-06-21 08:39:30|12313.51|12313.51|12313.51|12313.51|12313.51|12313.51|12313.51|12313.51|0
1624264780000|2021-06-21 08:39:40|12313.49|12313.49|12313.33|12313.33|12313.49|12313.49|12313.33|12313.33|0
1624264790000|2021-06-21 08:39:50|12313.41|12313.41|12313.15|12313.15|12313.41|12313.41|12312.9|12312.9|0
1624264800000|2021-06-21 08:40:00|12312.28|12312.28|12312.28|12312.28|12312.28|12312.28|12312.28|12312.28|0
1624264810000|2021-06-21 08:40:10|12311.4|12311.4|12310.97|12310.97|12311.4|12311.4|12310.71|12310.71|0
1624264820000|2021-06-21 08:40:20|12311.9|12311.9|12311.46|12311.46|12311.9|12311.9|12311.46|12311.46|0
1624264860000|2021-06-21 08:41:00|12311.28|12311.28|12312.59|12312.59|12312.59|12312.59|12311.28|12311.28|0
1624264870000|2021-06-21 08:41:10|12312.71|12312.71|12313.14|12313.14|12313.14|12313.14|12312.71|12312.71|0
1624264890000|2021-06-21 08:41:30|12313.24|12313.24|12313.59|12313.59|12314.03|12314.03|12313.16|12313.16|0
1624264900000|2021-06-21 08:41:40|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|0
1624264910000|2021-06-21 08:41:50|12313.3|12313.3|12313.59|12313.59|12313.59|12313.59|12313.3|12313.3|0
1624264920000|2021-06-21 08:42:00|12313.75|12313.75|12315.27|12315.27|12315.39|12315.39|12313.75|12313.75|0
1624264930000|2021-06-21 08:42:10|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|0
1624264940000|2021-06-21 08:42:20|12316.63|12316.63|12316.63|12316.63|12316.63|12316.63|12316.63|12316.63|0
1624264970000|2021-06-21 08:42:50|12315.83|12315.83|12315.02|12315.02|12315.83|12315.83|12315.02|12315.02|0
1624264980000|2021-06-21 08:43:00|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|0
1624264990000|2021-06-21 08:43:10|12315.06|12315.06|12314.91|12314.91|12315.06|12315.06|12314.91|12314.91|0
1624265020000|2021-06-21 08:43:40|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|12314.47|0
1624265040000|2021-06-21 08:44:00|12313.67|12313.67|12314.11|12314.11|12314.11|12314.11|12313.67|12313.67|0
1624265050000|2021-06-21 08:44:10|12313.95|12313.95|12313.81|12313.81|12313.95|12313.95|12313.81|12313.81|0
1624265060000|2021-06-21 08:44:20|12313.66|12313.66|12312.07|12312.07|12313.81|12313.81|12312.07|12312.07|0
1624265070000|2021-06-21 08:44:30|12310.8|12310.8|12309.46|12309.46|12310.8|12310.8|12309.46|12309.46|0
1624265080000|2021-06-21 08:44:40|12308.73|12308.73|12308.37|12308.37|12308.73|12308.73|12308.37|12308.37|0
1624265090000|2021-06-21 08:44:50|12308.61|12308.61|12308.46|12308.46|12308.61|12308.61|12308.46|12308.46|0
1624265100000|2021-06-21 08:45:00|12308.02|12308.02|12302.5|12302.5|12308.02|12308.02|12302.5|12302.5|0
1624265110000|2021-06-21 08:45:10|12303.38|12303.38|12304.28|12304.28|12304.28|12304.28|12303.38|12303.38|0
1624265120000|2021-06-21 08:45:20|12304.39|12304.39|12307.31|12307.31|12307.31|12307.31|12304.39|12304.39|0
1624265130000|2021-06-21 08:45:30|12306.87|12306.87|12306.49|12306.49|12306.87|12306.87|12306.49|12306.49|0
1624265160000|2021-06-21 08:46:00|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|0
1624265190000|2021-06-21 08:46:30|12305.13|12305.13|12304.82|12304.82|12305.13|12305.13|12304.82|12304.82|0
1624265200000|2021-06-21 08:46:40|12304.58|12304.58|12304.46|12304.46|12304.58|12304.58|12304.46|12304.46|0
1624265240000|2021-06-21 08:47:20|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|0
1624265250000|2021-06-21 08:47:30|12304.64|12304.64|12303.86|12303.86|12304.64|12304.64|12303.86|12303.86|0
1624265260000|2021-06-21 08:47:40|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|0
1624265270000|2021-06-21 08:47:50|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|12304.51|0
1624265280000|2021-06-21 08:48:00|12305.6|12305.6|12306.51|12306.51|12306.51|12306.51|12305.6|12305.6|0
1624265290000|2021-06-21 08:48:10|12306.73|12306.73|12306.62|12306.62|12306.73|12306.73|12306.62|12306.62|0
1624265300000|2021-06-21 08:48:20|12307.42|12307.42|12308|12308|12308|12308|12307.42|12307.42|0
1624265320000|2021-06-21 08:48:40|12307.57|12307.57|12307.42|12307.42|12307.57|12307.57|12307.42|12307.42|0
1624265340000|2021-06-21 08:49:00|12307.23|12307.23|12310.68|12310.68|12310.68|12310.68|12307.23|12307.23|0
1624265350000|2021-06-21 08:49:10|12310.24|12310.24|12309.88|12309.88|12310.24|12310.24|12309.88|12309.88|0
1624265360000|2021-06-21 08:49:20|12309.43|12309.43|12307.67|12307.67|12309.43|12309.43|12307.67|12307.67|0
1624265370000|2021-06-21 08:49:30|12306.71|12306.71|12306.15|12306.15|12306.71|12306.71|12306.15|12306.15|0
1624265390000|2021-06-21 08:49:50|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|0
1624265410000|2021-06-21 08:50:10|12306.15|12306.15|12305.95|12305.95|12306.15|12306.15|12305.95|12305.95|0
1624265420000|2021-06-21 08:50:20|12305.64|12305.64|12305.95|12305.95|12305.95|12305.95|12305.64|12305.64|0
1624265430000|2021-06-21 08:50:30|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|0
1624265440000|2021-06-21 08:50:40|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|0
1624265460000|2021-06-21 08:51:00|12305.91|12305.91|12306.06|12306.06|12306.06|12306.06|12305.91|12305.91|0
1624265470000|2021-06-21 08:51:10|12305.62|12305.62|12304.73|12304.73|12305.62|12305.62|12304.73|12304.73|0
1624265480000|2021-06-21 08:51:20|12304.67|12304.67|12304.67|12304.67|12304.67|12304.67|12304.67|12304.67|0
1624265490000|2021-06-21 08:51:30|12304.75|12304.75|12305.52|12305.52|12305.52|12305.52|12304.64|12304.64|0
1624265500000|2021-06-21 08:51:40|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|0
1624265520000|2021-06-21 08:52:00|12305.44|12305.44|12306.01|12306.01|12306.01|12306.01|12305.29|12305.29|0
1624265530000|2021-06-21 08:52:10|12306.15|12306.15|12305.87|12305.87|12306.15|12306.15|12305.87|12305.87|0
1624265540000|2021-06-21 08:52:20|12306.76|12306.76|12307.65|12307.65|12307.65|12307.65|12306.76|12306.76|0
1624265550000|2021-06-21 08:52:30|12308.46|12308.46|12308.46|12308.46|12308.46|12308.46|12308.46|12308.46|0
1624265560000|2021-06-21 08:52:40|12307.74|12307.74|12307.11|12307.11|12307.74|12307.74|12307.11|12307.11|0
1624265570000|2021-06-21 08:52:50|12307.23|12307.23|12307.11|12307.11|12307.23|12307.23|12307.11|12307.11|0
1624265580000|2021-06-21 08:53:00|12306.22|12306.22|12305.77|12305.77|12306.22|12306.22|12305.77|12305.77|0
1624265600000|2021-06-21 08:53:20|12306.24|12306.24|12306.24|12306.24|12306.24|12306.24|12306.24|12306.24|0
1624265610000|2021-06-21 08:53:30|12306.48|12306.48|12306.72|12306.72|12306.72|12306.72|12306.48|12306.48|0
1624265620000|2021-06-21 08:53:40|12306.36|12306.36|12304.39|12304.39|12306.36|12306.36|12304.39|12304.39|0
1624265630000|2021-06-21 08:53:50|12305.27|12305.27|12303.86|12303.86|12305.27|12305.27|12303.86|12303.86|0
1624265640000|2021-06-21 08:54:00|12303.71|12303.71|12302.25|12302.25|12303.85|12303.85|12302.25|12302.25|0
1624265650000|2021-06-21 08:54:10|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|0
1624265660000|2021-06-21 08:54:20|12301.29|12301.29|12301.14|12301.14|12301.29|12301.29|12301.14|12301.14|0
1624265670000|2021-06-21 08:54:30|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|0
1624265690000|2021-06-21 08:54:50|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|0
1624265700000|2021-06-21 08:55:00|12302.16|12302.16|12304.18|12304.18|12304.63|12304.63|12302.16|12302.16|0
1624265730000|2021-06-21 08:55:30|12304.56|12304.56|12304.56|12304.56|12304.56|12304.56|12304.56|12304.56|0
1624265750000|2021-06-21 08:55:50|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|0
1624265760000|2021-06-21 08:56:00|12304.32|12304.32|12305.18|12305.18|12305.18|12305.18|12304.2|12304.2|0
1624265770000|2021-06-21 08:56:10|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|0
1624265780000|2021-06-21 08:56:20|12303.98|12303.98|12302.32|12302.32|12303.98|12303.98|12302.32|12302.32|0
1624265790000|2021-06-21 08:56:30|12302.08|12302.08|12301.97|12301.97|12302.08|12302.08|12301.97|12301.97|0
1624265800000|2021-06-21 08:56:40|12301.6|12301.6|12301.29|12301.29|12301.6|12301.6|12301.29|12301.29|0
1624265820000|2021-06-21 08:57:00|12300.84|12300.84|12300.48|12300.48|12300.84|12300.84|12300.48|12300.48|0
1624265830000|2021-06-21 08:57:10|12300.03|12300.03|12299.26|12299.26|12300.03|12300.03|12299.26|12299.26|0
1624265840000|2021-06-21 08:57:20|12299.28|12299.28|12299.1|12299.1|12299.28|12299.28|12299.1|12299.1|0
1624265850000|2021-06-21 08:57:30|12299.02|12299.02|12297.76|12297.76|12299.02|12299.02|12297.76|12297.76|0
1624265860000|2021-06-21 08:57:40|12297.45|12297.45|12297.99|12297.99|12297.99|12297.99|12297.27|12297.27|0
1624265870000|2021-06-21 08:57:50|12297.67|12297.67|12297.46|12297.46|12297.7|12297.7|12297.46|12297.46|0
1624265880000|2021-06-21 08:58:00|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|0
1624265890000|2021-06-21 08:58:10|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|0
1624265900000|2021-06-21 08:58:20|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|0
1624265910000|2021-06-21 08:58:30|12297.89|12297.89|12297.56|12297.56|12297.89|12297.89|12297.56|12297.56|0
1624265920000|2021-06-21 08:58:40|12296.97|12296.97|12298.37|12298.37|12298.37|12298.37|12296.97|12296.97|0
1624265930000|2021-06-21 08:58:50|12298.4|12298.4|12299.34|12299.34|12299.34|12299.34|12298.4|12298.4|0
1624265940000|2021-06-21 08:59:00|12300.21|12300.21|12300.95|12300.95|12300.95|12300.95|12300.21|12300.21|0
1624265950000|2021-06-21 08:59:10|12300.76|12300.76|12299.45|12299.45|12300.76|12300.76|12299.45|12299.45|0
1624265960000|2021-06-21 08:59:20|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|0
1624265970000|2021-06-21 08:59:30|12299.62|12299.62|12299.73|12299.73|12299.73|12299.73|12299.62|12299.62|0
1624265980000|2021-06-21 08:59:40|12299.61|12299.61|12299.61|12299.61|12299.61|12299.61|12299.61|12299.61|0
1624265990000|2021-06-21 08:59:50|12299.26|12299.26|12299.94|12299.94|12299.94|12299.94|12299.26|12299.26|0
1624266000000|2021-06-21 09:00:00|12300.74|12300.74|12301.13|12301.13|12301.13|12301.13|12300.54|12300.54|0
1624266010000|2021-06-21 09:00:10|12301.28|12301.28|12300.61|12300.61|12301.4|12301.4|12300.61|12300.61|0
1624266020000|2021-06-21 09:00:20|12301|12301|12300.99|12300.99|12301.15|12301.15|12300.99|12300.99|0
1624266040000|2021-06-21 09:00:40|12300.61|12300.61|12300.61|12300.61|12301.07|12301.07|12300.61|12300.61|0
1624266050000|2021-06-21 09:00:50|12300.84|12300.84|12300.84|12300.84|12300.84|12300.84|12300.84|12300.84|0
1624266060000|2021-06-21 09:01:00|12300.69|12300.69|12301.16|12301.16|12301.16|12301.16|12300.69|12300.69|0
1624266070000|2021-06-21 09:01:10|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|0
1624266080000|2021-06-21 09:01:20|12301.04|12301.04|12300.09|12300.09|12301.04|12301.04|12299.64|12299.64|0
1624266090000|2021-06-21 09:01:30|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|0
1624266100000|2021-06-21 09:01:40|12300.49|12300.49|12300.41|12300.41|12301.13|12301.13|12300.41|12300.41|0
1624266110000|2021-06-21 09:01:50|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|0
1624266120000|2021-06-21 09:02:00|12300.26|12300.26|12301.13|12301.13|12301.13|12301.13|12300.26|12300.26|0
1624266130000|2021-06-21 09:02:10|12301.05|12301.05|12301.05|12301.05|12301.05|12301.05|12301.05|12301.05|0
1624266150000|2021-06-21 09:02:30|12301.14|12301.14|12301.02|12301.02|12301.14|12301.14|12301.02|12301.02|0
1624266160000|2021-06-21 09:02:40|12301.25|12301.25|12301.14|12301.14|12301.25|12301.25|12300.9|12300.9|0
1624266170000|2021-06-21 09:02:50|12300.9|12300.9|12300.87|12300.87|12300.9|12300.9|12300.87|12300.87|0
1624266180000|2021-06-21 09:03:00|12301.67|12301.67|12300.59|12300.59|12301.67|12301.67|12300.59|12300.59|0
1624266190000|2021-06-21 09:03:10|12299.72|12299.72|12298.54|12298.54|12299.72|12299.72|12298.54|12298.54|0
1624266210000|2021-06-21 09:03:30|12299.17|12299.17|12299.82|12299.82|12299.82|12299.82|12299.17|12299.17|0
1624266220000|2021-06-21 09:03:40|12301.42|12301.42|12301.78|12301.78|12301.78|12301.78|12300.81|12300.81|0
1624266230000|2021-06-21 09:03:50|12301.46|12301.46|12301.31|12301.31|12301.46|12301.46|12301.31|12301.31|0
1624266240000|2021-06-21 09:04:00|12301.91|12301.91|12302.03|12302.03|12302.03|12302.03|12301.91|12301.91|0
1624266260000|2021-06-21 09:04:20|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|0
1624266270000|2021-06-21 09:04:30|12301.81|12301.81|12300.71|12300.71|12301.81|12301.81|12300.71|12300.71|0
1624266280000|2021-06-21 09:04:40|12300.79|12300.79|12302.23|12302.23|12302.23|12302.23|12300.36|12300.36|0
1624266290000|2021-06-21 09:04:50|12302.89|12302.89|12303.2|12303.2|12303.64|12303.64|12302.89|12302.89|0
1624266300000|2021-06-21 09:05:00|12302.11|12302.11|12301.48|12301.48|12302.11|12302.11|12301.48|12301.48|0
1624266310000|2021-06-21 09:05:10|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|0
1624266320000|2021-06-21 09:05:20|12301.52|12301.52|12304.07|12304.07|12304.07|12304.07|12301.52|12301.52|0
1624266330000|2021-06-21 09:05:30|12303.75|12303.75|12303.43|12303.43|12303.75|12303.75|12303.43|12303.43|0
1624266360000|2021-06-21 09:06:00|12303.33|12303.33|12301.84|12301.84|12303.33|12303.33|12301.84|12301.84|0
1624266370000|2021-06-21 09:06:10|12301.46|12301.46|12301.34|12301.34|12301.46|12301.46|12301.22|12301.22|0
1624266390000|2021-06-21 09:06:30|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|0
1624266400000|2021-06-21 09:06:40|12301.32|12301.32|12302.58|12302.58|12302.58|12302.58|12301.32|12301.32|0
1624266410000|2021-06-21 09:06:50|12304.45|12304.45|12304.88|12304.88|12305.33|12305.33|12304.45|12304.45|0
1624266420000|2021-06-21 09:07:00|12304.56|12304.56|12303.29|12303.29|12304.56|12304.56|12303.29|12303.29|0
1624266440000|2021-06-21 09:07:20|12302.97|12302.97|12302.52|12302.52|12302.97|12302.97|12302.52|12302.52|0
1624266460000|2021-06-21 09:07:40|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|0
1624266470000|2021-06-21 09:07:50|12301.85|12301.85|12301.38|12301.38|12301.85|12301.85|12301.38|12301.38|0
1624266480000|2021-06-21 09:08:00|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|0
1624266490000|2021-06-21 09:08:10|12301.86|12301.86|12302.81|12302.81|12303.26|12303.26|12301.86|12301.86|0
1624266500000|2021-06-21 09:08:20|12303.45|12303.45|12303.92|12303.92|12303.92|12303.92|12303.45|12303.45|0
1624266510000|2021-06-21 09:08:30|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|0
1624266520000|2021-06-21 09:08:40|12304.09|12304.09|12305.12|12305.12|12305.12|12305.12|12303.89|12303.89|0
1624266530000|2021-06-21 09:08:50|12305.92|12305.92|12306.37|12306.37|12306.37|12306.37|12305.92|12305.92|0
1624266540000|2021-06-21 09:09:00|12307.17|12307.17|12307.68|12307.68|12307.68|12307.68|12307.17|12307.17|0
1624266550000|2021-06-21 09:09:10|12307.79|12307.79|12307.79|12307.79|12307.79|12307.79|12307.79|12307.79|0
1624266560000|2021-06-21 09:09:20|12307.94|12307.94|12308.91|12308.91|12308.91|12308.91|12307.94|12307.94|0
1624266570000|2021-06-21 09:09:30|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|0
1624266580000|2021-06-21 09:09:40|12308.93|12308.93|12308.62|12308.62|12308.93|12308.93|12308.62|12308.62|0
1624266590000|2021-06-21 09:09:50|12308.31|12308.31|12308.62|12308.62|12308.62|12308.62|12308.31|12308.31|0
1624266600000|2021-06-21 09:10:00|12308.93|12308.93|12309.43|12309.43|12309.43|12309.43|12308.93|12308.93|0
1624266630000|2021-06-21 09:10:30|12309.62|12309.62|12311.33|12311.33|12311.33|12311.33|12309.62|12309.62|0
1624266640000|2021-06-21 09:10:40|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|0
1624266650000|2021-06-21 09:10:50|12312.52|12312.52|12312.67|12312.67|12312.67|12312.67|12312.52|12312.52|0
1624266660000|2021-06-21 09:11:00|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|0
1624266670000|2021-06-21 09:11:10|12313.39|12313.39|12313.51|12313.51|12313.51|12313.51|12313.39|12313.39|0
1624266680000|2021-06-21 09:11:20|12313.65|12313.65|12313.65|12313.65|12313.65|12313.65|12313.65|12313.65|0
1624266690000|2021-06-21 09:11:30|12313.49|12313.49|12312.54|12312.54|12313.49|12313.49|12312.54|12312.54|0
1624266700000|2021-06-21 09:11:40|12312.4|12312.4|12312.54|12312.54|12312.84|12312.84|12312.4|12312.4|0
1624266720000|2021-06-21 09:12:00|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|12312.29|0
1624266730000|2021-06-21 09:12:10|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|0
1624266750000|2021-06-21 09:12:30|12312.88|12312.88|12313.57|12313.57|12313.57|12313.57|12312.88|12312.88|0
1624266760000|2021-06-21 09:12:40|12315.75|12315.75|12316.65|12316.65|12316.65|12316.65|12315.75|12315.75|0
1624266780000|2021-06-21 09:13:00|12317.11|12317.11|12317.11|12317.11|12317.11|12317.11|12317.11|12317.11|0
1624266790000|2021-06-21 09:13:10|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|0
1624266800000|2021-06-21 09:13:20|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|0
1624266810000|2021-06-21 09:13:30|12317.76|12317.76|12317.32|12317.32|12317.76|12317.76|12317.32|12317.32|0
1624266820000|2021-06-21 09:13:40|12318.77|12318.77|12320.44|12320.44|12320.44|12320.44|12318.77|12318.77|0
1624266830000|2021-06-21 09:13:50|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1624266850000|2021-06-21 09:14:10|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|0
1624266860000|2021-06-21 09:14:20|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1624266880000|2021-06-21 09:14:40|12320.44|12320.44|12320.59|12320.59|12320.59|12320.59|12320.44|12320.44|0
1624266890000|2021-06-21 09:14:50|12320.44|12320.44|12319.97|12319.97|12320.44|12320.44|12319.97|12319.97|0
1624266900000|2021-06-21 09:15:00|12320.78|12320.78|12320.66|12320.66|12320.78|12320.78|12320.66|12320.66|0
1624266910000|2021-06-21 09:15:10|12320.75|12320.75|12321.03|12321.03|12321.83|12321.83|12320.75|12320.75|0
1624266920000|2021-06-21 09:15:20|12321.93|12321.93|12324.15|12324.15|12324.15|12324.15|12321.93|12321.93|0
1624266930000|2021-06-21 09:15:30|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|0
1624266940000|2021-06-21 09:15:40|12323.89|12323.89|12323.58|12323.58|12323.89|12323.89|12323.58|12323.58|0
1624266950000|2021-06-21 09:15:50|12323.11|12323.11|12324.86|12324.86|12324.86|12324.86|12323.11|12323.11|0
1624266960000|2021-06-21 09:16:00|12324.7|12324.7|12324.86|12324.86|12324.86|12324.86|12324.7|12324.7|0
1624266970000|2021-06-21 09:16:10|12325|12325|12325|12325|12325|12325|12325|12325|0
1624266990000|2021-06-21 09:16:30|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|0
1624267010000|2021-06-21 09:16:50|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|0
1624267020000|2021-06-21 09:17:00|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|0
1624267040000|2021-06-21 09:17:20|12323.6|12323.6|12323.6|12323.6|12323.6|12323.6|12323.6|12323.6|0
1624267070000|2021-06-21 09:17:50|12324.49|12324.49|12325.29|12325.29|12325.29|12325.29|12324.49|12324.49|0
1624267080000|2021-06-21 09:18:00|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|12325.15|0
1624267100000|2021-06-21 09:18:20|12324.84|12324.84|12324.84|12324.84|12324.84|12324.84|12324.84|12324.84|0
1624267110000|2021-06-21 09:18:30|12323.45|12323.45|12322.53|12322.53|12323.45|12323.45|12322.53|12322.53|0
1624267120000|2021-06-21 09:18:40|12322.41|12322.41|12322.48|12322.48|12322.64|12322.64|12322.41|12322.41|0
1624267130000|2021-06-21 09:18:50|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|12322.17|0
1624267140000|2021-06-21 09:19:00|12321.77|12321.77|12321.69|12321.69|12321.77|12321.77|12321.69|12321.69|0
1624267170000|2021-06-21 09:19:30|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|0
1624267180000|2021-06-21 09:19:40|12320.02|12320.02|12319.51|12319.51|12320.02|12320.02|12319.14|12319.14|0
1624267190000|2021-06-21 09:19:50|12319.06|12319.06|12319.87|12319.87|12319.87|12319.87|12319.06|12319.06|0
1624267200000|2021-06-21 09:20:00|12320.74|12320.74|12322.47|12322.47|12322.47|12322.47|12320.62|12320.62|0
1624267210000|2021-06-21 09:20:10|12322.57|12322.57|12322.45|12322.45|12322.57|12322.57|12322.45|12322.45|0
1624267220000|2021-06-21 09:20:20|12322.69|12322.69|12322.8|12322.8|12322.86|12322.86|12322.69|12322.69|0
1624267230000|2021-06-21 09:20:30|12322.99|12322.99|12323.57|12323.57|12323.76|12323.76|12322.99|12322.99|0
1624267240000|2021-06-21 09:20:40|12323.69|12323.69|12323.19|12323.19|12323.69|12323.69|12323.19|12323.19|0
1624267250000|2021-06-21 09:20:50|12323.07|12323.07|12323.19|12323.19|12323.19|12323.19|12323.07|12323.07|0
1624267260000|2021-06-21 09:21:00|12323.64|12323.64|12324.09|12324.09|12324.09|12324.09|12323.64|12323.64|0
1624267280000|2021-06-21 09:21:20|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|0
1624267290000|2021-06-21 09:21:30|12324.62|12324.62|12323.87|12323.87|12324.62|12324.62|12323.87|12323.87|0
1624267310000|2021-06-21 09:21:50|12324.02|12324.02|12322.5|12322.5|12324.18|12324.18|12322.5|12322.5|0
1624267320000|2021-06-21 09:22:00|12322.19|12322.19|12323.3|12323.3|12323.3|12323.3|12322.19|12322.19|0
1624267330000|2021-06-21 09:22:10|12323.66|12323.66|12323.81|12323.81|12323.81|12323.81|12323.66|12323.66|0
1624267340000|2021-06-21 09:22:20|12323.99|12323.99|12324.31|12324.31|12324.31|12324.31|12323.99|12323.99|0
1624267350000|2021-06-21 09:22:30|12324.62|12324.62|12328.39|12328.39|12329.28|12329.28|12324.62|12324.62|0
1624267360000|2021-06-21 09:22:40|12328.03|12328.03|12327.53|12327.53|12328.03|12328.03|12327.53|12327.53|0
1624267370000|2021-06-21 09:22:50|12327.41|12327.41|12326.98|12326.98|12327.46|12327.46|12326.98|12326.98|0
1624267380000|2021-06-21 09:23:00|12326.79|12326.79|12325.96|12325.96|12326.79|12326.79|12325.96|12325.96|0
1624267390000|2021-06-21 09:23:10|12325.82|12325.82|12325.35|12325.35|12325.82|12325.82|12324.91|12324.91|0
1624267400000|2021-06-21 09:23:20|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|0
1624267410000|2021-06-21 09:23:30|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|0
1624267420000|2021-06-21 09:23:40|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|0
1624267430000|2021-06-21 09:23:50|12326.51|12326.51|12326.83|12326.83|12326.83|12326.83|12326.51|12326.51|0
1624267440000|2021-06-21 09:24:00|12327.07|12327.07|12327.53|12327.53|12327.53|12327.53|12327.07|12327.07|0
1624267450000|2021-06-21 09:24:10|12327.68|12327.68|12328.13|12328.13|12328.13|12328.13|12327.68|12327.68|0
1624267460000|2021-06-21 09:24:20|12328.07|12328.07|12326.65|12326.65|12328.07|12328.07|12326.65|12326.65|0
1624267470000|2021-06-21 09:24:30|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|0
1624267480000|2021-06-21 09:24:40|12326.44|12326.44|12326.63|12326.63|12326.63|12326.63|12326.44|12326.44|0
1624267490000|2021-06-21 09:24:50|12326.78|12326.78|12327.29|12327.29|12327.29|12327.29|12326.78|12326.78|0
1624267510000|2021-06-21 09:25:10|12327.65|12327.65|12328.53|12328.53|12328.53|12328.53|12327.65|12327.65|0
1624267520000|2021-06-21 09:25:20|12328.21|12328.21|12329.11|12329.11|12329.11|12329.11|12328.21|12328.21|0
1624267530000|2021-06-21 09:25:30|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|0
1624267540000|2021-06-21 09:25:40|12330.71|12330.71|12330.9|12330.9|12330.9|12330.9|12330.71|12330.71|0
1624267550000|2021-06-21 09:25:50|12330.98|12330.98|12330.64|12330.64|12330.98|12330.98|12330.64|12330.64|0
1624267560000|2021-06-21 09:26:00|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|0
1624267570000|2021-06-21 09:26:10|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|0
1624267590000|2021-06-21 09:26:30|12331.23|12331.23|12331.62|12331.62|12331.62|12331.62|12331.23|12331.23|0
1624267610000|2021-06-21 09:26:50|12332.28|12332.28|12335.28|12335.28|12335.28|12335.28|12332.28|12332.28|0
1624267620000|2021-06-21 09:27:00|12334.84|12334.84|12336.71|12336.71|12336.71|12336.71|12334.84|12334.84|0
1624267630000|2021-06-21 09:27:10|12336.83|12336.83|12336.95|12336.95|12336.95|12336.95|12336.83|12336.83|0
1624267640000|2021-06-21 09:27:20|12336.83|12336.83|12336.28|12336.28|12336.83|12336.83|12336.28|12336.28|0
1624267650000|2021-06-21 09:27:30|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|0
1624267670000|2021-06-21 09:27:50|12336.52|12336.52|12337.13|12337.13|12337.13|12337.13|12336.52|12336.52|0
1624267680000|2021-06-21 09:28:00|12336.75|12336.75|12339.18|12339.18|12339.18|12339.18|12336.63|12336.63|0
1624267700000|2021-06-21 09:28:20|12338.74|12338.74|12339.18|12339.18|12339.18|12339.18|12338.74|12338.74|0
1624267710000|2021-06-21 09:28:30|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|0
1624267720000|2021-06-21 09:28:40|12340.24|12340.24|12340.33|12340.33|12340.33|12340.33|12340.24|12340.24|0
1624267730000|2021-06-21 09:28:50|12339.9|12339.9|12337.69|12337.69|12339.9|12339.9|12337.69|12337.69|0
1624267740000|2021-06-21 09:29:00|12338.14|12338.14|12337.99|12337.99|12338.14|12338.14|12337.67|12337.67|0
1624267750000|2021-06-21 09:29:10|12338.35|12338.35|12338.35|12338.35|12338.35|12338.35|12338.35|12338.35|0
1624267760000|2021-06-21 09:29:20|12338.23|12338.23|12338.09|12338.09|12338.23|12338.23|12338.09|12338.09|0
1624267780000|2021-06-21 09:29:40|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|12337.9|0
1624267790000|2021-06-21 09:29:50|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|0
1624267800000|2021-06-21 09:30:00|12337.28|12337.28|12337.51|12337.51|12337.51|12337.51|12337.13|12337.13|0
1624267810000|2021-06-21 09:30:10|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|0
1624267820000|2021-06-21 09:30:20|12337.21|12337.21|12337.73|12337.73|12337.73|12337.73|12337.21|12337.21|0
1624267830000|2021-06-21 09:30:30|12338.17|12338.17|12338.17|12338.17|12338.17|12338.17|12338.17|12338.17|0
1624267840000|2021-06-21 09:30:40|12338.31|12338.31|12338.17|12338.17|12338.45|12338.45|12338.17|12338.17|0
1624267850000|2021-06-21 09:30:50|12338.02|12338.02|12337.88|12337.88|12338.02|12338.02|12337.88|12337.88|0
1624267860000|2021-06-21 09:31:00|12337.56|12337.56|12337.27|12337.27|12337.7|12337.7|12337.27|12337.27|0
1624267880000|2021-06-21 09:31:20|12337.46|12337.46|12338.1|12338.1|12338.1|12338.1|12337.46|12337.46|0
1624267890000|2021-06-21 09:31:30|12338.53|12338.53|12340.13|12340.13|12340.13|12340.13|12338.53|12338.53|0
1624267900000|2021-06-21 09:31:40|12340.58|12340.58|12339.94|12339.94|12340.58|12340.58|12339.94|12339.94|0
1624267920000|2021-06-21 09:32:00|12339.49|12339.49|12340.37|12340.37|12340.37|12340.37|12339.49|12339.49|0
1624267940000|2021-06-21 09:32:20|12339.57|12339.57|12340.31|12340.31|12340.31|12340.31|12339.57|12339.57|0
1624267970000|2021-06-21 09:32:50|12340.06|12340.06|12339.91|12339.91|12340.06|12340.06|12339.77|12339.77|0
1624267980000|2021-06-21 09:33:00|12340.36|12340.36|12340.55|12340.55|12340.74|12340.74|12340.36|12340.36|0
1624267990000|2021-06-21 09:33:10|12340.41|12340.41|12340.26|12340.26|12340.41|12340.41|12340.26|12340.26|0
1624268000000|2021-06-21 09:33:20|12340.62|12340.62|12340.29|12340.29|12340.62|12340.62|12340.29|12340.29|0
1624268010000|2021-06-21 09:33:30|12341.45|12341.45|12343.05|12343.05|12343.05|12343.05|12341.45|12341.45|0
1624268020000|2021-06-21 09:33:40|12343.69|12343.69|12342.52|12342.52|12343.69|12343.69|12342.52|12342.52|0
1624268030000|2021-06-21 09:33:50|12342.97|12342.97|12342.97|12342.97|12343.42|12343.42|12342.97|12342.97|0
1624268040000|2021-06-21 09:34:00|12342.53|12342.53|12341.45|12341.45|12343|12343|12341.45|12341.45|0
1624268050000|2021-06-21 09:34:10|12341.14|12341.14|12340.78|12340.78|12341.14|12341.14|12340.78|12340.78|0
1624268060000|2021-06-21 09:34:20|12340.69|12340.69|12340.57|12340.57|12340.69|12340.69|12340.57|12340.57|0
1624268070000|2021-06-21 09:34:30|12340.26|12340.26|12338.86|12338.86|12340.26|12340.26|12338.86|12338.86|0
1624268100000|2021-06-21 09:35:00|12338.77|12338.77|12337.1|12337.1|12338.77|12338.77|12336.65|12336.65|0
1624268110000|2021-06-21 09:35:10|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|0
1624268120000|2021-06-21 09:35:20|12338.34|12338.34|12338.48|12338.48|12338.48|12338.48|12338.34|12338.34|0
1624268140000|2021-06-21 09:35:40|12338.16|12338.16|12337.97|12337.97|12338.16|12338.16|12337.97|12337.97|0
1624268160000|2021-06-21 09:36:00|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|0
1624268170000|2021-06-21 09:36:10|12337.86|12337.86|12337.52|12337.52|12337.86|12337.86|12337.52|12337.52|0
1624268180000|2021-06-21 09:36:20|12337.72|12337.72|12337.27|12337.27|12337.72|12337.72|12337.27|12337.27|0
1624268190000|2021-06-21 09:36:30|12336.51|12336.51|12336.21|12336.21|12336.51|12336.51|12336.21|12336.21|0
1624268200000|2021-06-21 09:36:40|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|0
1624268210000|2021-06-21 09:36:50|12336.09|12336.09|12335.64|12335.64|12336.09|12336.09|12335.64|12335.64|0
1624268220000|2021-06-21 09:37:00|12334.37|12334.37|12334.23|12334.23|12334.69|12334.69|12334.23|12334.23|0
1624268230000|2021-06-21 09:37:10|12333.93|12333.93|12333.93|12333.93|12333.93|12333.93|12333.93|12333.93|0
1624268240000|2021-06-21 09:37:20|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|0
1624268250000|2021-06-21 09:37:30|12333.57|12333.57|12333.45|12333.45|12333.57|12333.57|12333.45|12333.45|0
1624268260000|2021-06-21 09:37:40|12333.37|12333.37|12333.81|12333.81|12333.81|12333.81|12333.37|12333.37|0
1624268280000|2021-06-21 09:38:00|12333.15|12333.15|12330.41|12330.41|12333.15|12333.15|12330.41|12330.41|0
1624268300000|2021-06-21 09:38:20|12330.86|12330.86|12330.66|12330.66|12330.86|12330.86|12330.46|12330.46|0
1624268310000|2021-06-21 09:38:30|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|0
1624268320000|2021-06-21 09:38:40|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|0
1624268330000|2021-06-21 09:38:50|12329.11|12329.11|12329.83|12329.83|12329.83|12329.83|12328.95|12328.95|0
1624268340000|2021-06-21 09:39:00|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|0
1624268350000|2021-06-21 09:39:10|12330.49|12330.49|12329.85|12329.85|12330.49|12330.49|12329.4|12329.4|0
1624268360000|2021-06-21 09:39:20|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|0
1624268370000|2021-06-21 09:39:30|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|0
1624268380000|2021-06-21 09:39:40|12329.41|12329.41|12329.05|12329.05|12329.41|12329.41|12329.05|12329.05|0
1624268390000|2021-06-21 09:39:50|12328.86|12328.86|12328.09|12328.09|12328.86|12328.86|12328.09|12328.09|0
1624268400000|2021-06-21 09:40:00|12327.73|12327.73|12327.61|12327.61|12327.88|12327.88|12327.61|12327.61|0
1624268410000|2021-06-21 09:40:10|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|0
1624268420000|2021-06-21 09:40:20|12327.13|12327.13|12327.61|12327.61|12328.22|12328.22|12327.13|12327.13|0
1624268430000|2021-06-21 09:40:30|12327.25|12327.25|12327.25|12327.25|12327.25|12327.25|12327.25|12327.25|0
1624268440000|2021-06-21 09:40:40|12326.96|12326.96|12326.96|12326.96|12326.96|12326.96|12326.96|12326.96|0
1624268460000|2021-06-21 09:41:00|12326.81|12326.81|12325.34|12325.34|12326.81|12326.81|12325.34|12325.34|0
1624268470000|2021-06-21 09:41:10|12326.06|12326.06|12326.42|12326.42|12326.42|12326.42|12326.06|12326.06|0
1624268480000|2021-06-21 09:41:20|12326.64|12326.64|12326.75|12326.75|12326.75|12326.75|12326.64|12326.64|0
1624268490000|2021-06-21 09:41:30|12325.31|12325.31|12325.67|12325.67|12325.67|12325.67|12325.31|12325.31|0
1624268500000|2021-06-21 09:41:40|12325.31|12325.31|12325.31|12325.31|12325.31|12325.31|12325.31|12325.31|0
1624268510000|2021-06-21 09:41:50|12324.95|12324.95|12324.59|12324.59|12324.95|12324.95|12324.59|12324.59|0
1624268520000|2021-06-21 09:42:00|12325.6|12325.6|12326.76|12326.76|12327.2|12327.2|12325.6|12325.6|0
1624268530000|2021-06-21 09:42:10|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|12327.12|0
1624268540000|2021-06-21 09:42:20|12326.96|12326.96|12326.57|12326.57|12326.96|12326.96|12326.4|12326.4|0
1624268550000|2021-06-21 09:42:30|12326.46|12326.46|12326.57|12326.57|12326.57|12326.57|12326.46|12326.46|0
1624268570000|2021-06-21 09:42:50|12326.69|12326.69|12327.61|12327.61|12328.41|12328.41|12326.69|12326.69|0
1624268580000|2021-06-21 09:43:00|12327.79|12327.79|12328.41|12328.41|12328.55|12328.55|12327.79|12327.79|0
1624268600000|2021-06-21 09:43:20|12328.1|12328.1|12328.1|12328.1|12328.1|12328.1|12328.1|12328.1|0
1624268610000|2021-06-21 09:43:30|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|0
1624268620000|2021-06-21 09:43:40|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|0
1624268630000|2021-06-21 09:43:50|12327.71|12327.71|12327.52|12327.52|12327.71|12327.71|12327.52|12327.52|0
1624268640000|2021-06-21 09:44:00|12327.08|12327.08|12327.72|12327.72|12327.72|12327.72|12327.08|12327.08|0
1624268650000|2021-06-21 09:44:10|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|0
1624268660000|2021-06-21 09:44:20|12328.2|12328.2|12328.68|12328.68|12328.68|12328.68|12328.2|12328.2|0
1624268670000|2021-06-21 09:44:30|12329.48|12329.48|12330.56|12330.56|12331.23|12331.23|12329.48|12329.48|0
1624268680000|2021-06-21 09:44:40|12330.27|12330.27|12329.78|12329.78|12330.27|12330.27|12329.63|12329.63|0
1624268700000|2021-06-21 09:45:00|12329.46|12329.46|12329.55|12329.55|12329.55|12329.55|12329.46|12329.46|0
1624268710000|2021-06-21 09:45:10|12329.82|12329.82|12332.1|12332.1|12332.1|12332.1|12329.5|12329.5|0
1624268720000|2021-06-21 09:45:20|12331.96|12331.96|12332.47|12332.47|12332.76|12332.76|12331.96|12331.96|0
1624268730000|2021-06-21 09:45:30|12332.59|12332.59|12333.05|12333.05|12333.05|12333.05|12332.59|12332.59|0
1624268740000|2021-06-21 09:45:40|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|0
1624268750000|2021-06-21 09:45:50|12334|12334|12334|12334|12334|12334|12334|12334|0
1624268760000|2021-06-21 09:46:00|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|12334.15|0
1624268770000|2021-06-21 09:46:10|12334.51|12334.51|12334.75|12334.75|12334.75|12334.75|12334.51|12334.51|0
1624268780000|2021-06-21 09:46:20|12334.84|12334.84|12334.75|12334.75|12334.84|12334.84|12334.75|12334.75|0
1624268790000|2021-06-21 09:46:30|12335.37|12335.37|12336.73|12336.73|12336.89|12336.89|12335.37|12335.37|0
1624268800000|2021-06-21 09:46:40|12337.19|12337.19|12338.27|12338.27|12338.27|12338.27|12337.19|12337.19|0
1624268810000|2021-06-21 09:46:50|12337.82|12337.82|12337.14|12337.14|12338.2|12338.2|12337.14|12337.14|0
1624268820000|2021-06-21 09:47:00|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|0
1624268830000|2021-06-21 09:47:10|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|0
1624268840000|2021-06-21 09:47:20|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|0
1624268850000|2021-06-21 09:47:30|12336.82|12336.82|12336.82|12336.82|12336.82|12336.82|12336.82|12336.82|0
1624268860000|2021-06-21 09:47:40|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|0
1624268870000|2021-06-21 09:47:50|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|0
1624268960000|2021-06-21 09:49:20|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|0
1624268970000|2021-06-21 09:49:30|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|0
1624268990000|2021-06-21 09:49:50|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1624269000000|2021-06-21 09:50:00|12338.54|12338.54|12339.88|12339.88|12339.88|12339.88|12338.54|12338.54|0
1624269010000|2021-06-21 09:50:10|12339.96|12339.96|12340.04|12340.04|12340.04|12340.04|12339.96|12339.96|0
1624269020000|2021-06-21 09:50:20|12340.48|12340.48|12341.09|12341.09|12341.09|12341.09|12340.48|12340.48|0
1624269040000|2021-06-21 09:50:40|12340.95|12340.95|12341.39|12341.39|12341.39|12341.39|12340.95|12340.95|0
1624269050000|2021-06-21 09:50:50|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|0
1624269080000|2021-06-21 09:51:20|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|0
1624269090000|2021-06-21 09:51:30|12342.74|12342.74|12343.05|12343.05|12343.05|12343.05|12342.74|12342.74|0
1624269100000|2021-06-21 09:51:40|12343.41|12343.41|12345.89|12345.89|12345.89|12345.89|12343.41|12343.41|0
1624269110000|2021-06-21 09:51:50|12346.03|12346.03|12346.59|12346.59|12346.59|12346.59|12346.03|12346.03|0
1624269120000|2021-06-21 09:52:00|12345.79|12345.79|12345.94|12345.94|12345.94|12345.94|12345.79|12345.79|0
1624269130000|2021-06-21 09:52:10|12345.7|12345.7|12346|12346|12346|12346|12345.7|12345.7|0
1624269140000|2021-06-21 09:52:20|12345.77|12345.77|12347.7|12347.7|12347.7|12347.7|12345.62|12345.62|0
1624269150000|2021-06-21 09:52:30|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|0
1624269160000|2021-06-21 09:52:40|12348.49|12348.49|12348.41|12348.41|12348.49|12348.49|12348.41|12348.41|0
1624269170000|2021-06-21 09:52:50|12348.2|12348.2|12348.63|12348.63|12348.63|12348.63|12348.2|12348.2|0
1624269180000|2021-06-21 09:53:00|12348.68|12348.68|12348.88|12348.88|12349.6|12349.6|12348.68|12348.68|0
1624269200000|2021-06-21 09:53:20|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|0
1624269210000|2021-06-21 09:53:30|12348.87|12348.87|12348.19|12348.19|12348.87|12348.87|12348.19|12348.19|0
1624269240000|2021-06-21 09:54:00|12348.24|12348.24|12348.43|12348.43|12348.43|12348.43|12348.24|12348.24|0
1624269250000|2021-06-21 09:54:10|12348.71|12348.71|12348.71|12348.71|12348.71|12348.71|12348.71|12348.71|0
1624269270000|2021-06-21 09:54:30|12347.39|12347.39|12345.31|12345.31|12347.39|12347.39|12345.31|12345.31|0
1624269290000|2021-06-21 09:54:50|12344.04|12344.04|12342.75|12342.75|12344.04|12344.04|12342.75|12342.75|0
1624269300000|2021-06-21 09:55:00|12342.3|12342.3|12342.19|12342.19|12342.3|12342.3|12342.06|12342.06|0
1624269310000|2021-06-21 09:55:10|12341.97|12341.97|12341.75|12341.75|12341.97|12341.97|12341.75|12341.75|0
1624269320000|2021-06-21 09:55:20|12341.53|12341.53|12341.1|12341.1|12341.53|12341.53|12341.1|12341.1|0
1624269330000|2021-06-21 09:55:30|12341.53|12341.53|12342.7|12342.7|12343.14|12343.14|12341.53|12341.53|0
1624269340000|2021-06-21 09:55:40|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|12342.26|12342.26|0
1624269350000|2021-06-21 09:55:50|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|0
1624269360000|2021-06-21 09:56:00|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|0
1624269380000|2021-06-21 09:56:20|12343.47|12343.47|12343.15|12343.15|12343.47|12343.47|12343.15|12343.15|0
1624269400000|2021-06-21 09:56:40|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|0
1624269420000|2021-06-21 09:57:00|12343.51|12343.51|12344.21|12344.21|12344.31|12344.31|12343.51|12343.51|0
1624269440000|2021-06-21 09:57:20|12343.82|12343.82|12344.12|12344.12|12344.12|12344.12|12343.82|12343.82|0
1624269450000|2021-06-21 09:57:30|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|0
1624269460000|2021-06-21 09:57:40|12344.54|12344.54|12344.4|12344.4|12344.54|12344.54|12344.4|12344.4|0
1624269470000|2021-06-21 09:57:50|12343.95|12343.95|12344.17|12344.17|12344.17|12344.17|12343.95|12343.95|0
1624269480000|2021-06-21 09:58:00|12343.29|12343.29|12342.22|12342.22|12343.49|12343.49|12342.22|12342.22|0
1624269490000|2021-06-21 09:58:10|12341.9|12341.9|12341.22|12341.22|12341.9|12341.9|12341.22|12341.22|0
1624269500000|2021-06-21 09:58:20|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|0
1624269510000|2021-06-21 09:58:30|12341.8|12341.8|12341.58|12341.58|12341.8|12341.8|12341.58|12341.58|0
1624269520000|2021-06-21 09:58:40|12341.8|12341.8|12341.58|12341.58|12341.8|12341.8|12341.36|12341.36|0
1624269530000|2021-06-21 09:58:50|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|0
1624269540000|2021-06-21 09:59:00|12342.08|12342.08|12341.86|12341.86|12342.08|12342.08|12341.86|12341.86|0
1624269550000|2021-06-21 09:59:10|12341.74|12341.74|12341.96|12341.96|12341.96|12341.96|12341.74|12341.74|0
1624269560000|2021-06-21 09:59:20|12341.81|12341.81|12341.36|12341.36|12341.81|12341.81|12341.36|12341.36|0
1624269570000|2021-06-21 09:59:30|12341.51|12341.51|12341.14|12341.14|12341.51|12341.51|12340.99|12340.99|0
1624269590000|2021-06-21 09:59:50|12340.99|12340.99|12341|12341|12341|12341|12340.85|12340.85|0
1624269600000|2021-06-21 10:00:00|12340.53|12340.53|12341.5|12341.5|12341.5|12341.5|12340.53|12340.53|0
1624269610000|2021-06-21 10:00:10|12342.3|12342.3|12342.74|12342.74|12342.74|12342.74|12342.3|12342.3|0
1624269620000|2021-06-21 10:00:20|12343.21|12343.21|12343.53|12343.53|12343.53|12343.53|12343.21|12343.21|0
1624269640000|2021-06-21 10:00:40|12343.75|12343.75|12344.23|12344.23|12344.23|12344.23|12343.75|12343.75|0
1624269650000|2021-06-21 10:00:50|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|0
1624269660000|2021-06-21 10:01:00|12344.24|12344.24|12343.43|12343.43|12344.24|12344.24|12343.43|12343.43|0
1624269680000|2021-06-21 10:01:20|12342.97|12342.97|12343.26|12343.26|12343.26|12343.26|12342.81|12342.81|0
1624269700000|2021-06-21 10:01:40|12343.4|12343.4|12343.66|12343.66|12343.66|12343.66|12343.4|12343.4|0
1624269710000|2021-06-21 10:01:50|12343.34|12343.34|12343.34|12343.34|12343.34|12343.34|12343.34|12343.34|0
1624269720000|2021-06-21 10:02:00|12343.97|12343.97|12344.05|12344.05|12344.05|12344.05|12343.97|12343.97|0
1624269730000|2021-06-21 10:02:10|12344.5|12344.5|12345.58|12345.58|12345.58|12345.58|12344.5|12344.5|0
1624269740000|2021-06-21 10:02:20|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|0
1624269770000|2021-06-21 10:02:50|12346.14|12346.14|12345.99|12345.99|12346.14|12346.14|12345.99|12345.99|0
1624269780000|2021-06-21 10:03:00|12346.31|12346.31|12346.31|12346.31|12346.31|12346.31|12346.31|12346.31|0
1624269790000|2021-06-21 10:03:10|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|12346.46|0
1624269800000|2021-06-21 10:03:20|12346.61|12346.61|12347.18|12347.18|12347.18|12347.18|12346.61|12346.61|0
1624269810000|2021-06-21 10:03:30|12347.43|12347.43|12347.52|12347.52|12347.67|12347.67|12347.43|12347.43|0
1624269820000|2021-06-21 10:03:40|12347.72|12347.72|12347.24|12347.24|12347.72|12347.72|12347.24|12347.24|0
1624269830000|2021-06-21 10:03:50|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|12346.79|0
1624269850000|2021-06-21 10:04:10|12346.91|12346.91|12347.21|12347.21|12347.21|12347.21|12346.86|12346.86|0
1624269900000|2021-06-21 10:05:00|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|0
1624269910000|2021-06-21 10:05:10|12347.81|12347.81|12348.92|12348.92|12348.92|12348.92|12347.81|12347.81|0
1624269920000|2021-06-21 10:05:20|12348.45|12348.45|12349.08|12349.08|12349.08|12349.08|12348.45|12348.45|0
1624269930000|2021-06-21 10:05:30|12348.42|12348.42|12349.18|12349.18|12349.18|12349.18|12348.14|12348.14|0
1624269940000|2021-06-21 10:05:40|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|0
1624269950000|2021-06-21 10:05:50|12349.57|12349.57|12349.81|12349.81|12349.81|12349.81|12349.57|12349.57|0
1624269960000|2021-06-21 10:06:00|12350.03|12350.03|12349.5|12349.5|12350.03|12350.03|12349.5|12349.5|0
1624269980000|2021-06-21 10:06:20|12350.3|12350.3|12350.6|12350.6|12350.6|12350.6|12350.28|12350.28|0
1624269990000|2021-06-21 10:06:30|12351.03|12351.03|12351.5|12351.5|12351.5|12351.5|12351.03|12351.03|0
1624270010000|2021-06-21 10:06:50|12351.65|12351.65|12350.78|12350.78|12351.65|12351.65|12350.78|12350.78|0
1624270020000|2021-06-21 10:07:00|12349.9|12349.9|12350.78|12350.78|12350.78|12350.78|12349.9|12349.9|0
1624270030000|2021-06-21 10:07:10|12351|12351|12351.24|12351.24|12351.55|12351.55|12350.64|12350.64|0
1624270040000|2021-06-21 10:07:20|12351.09|12351.09|12351.14|12351.14|12351.28|12351.28|12351.09|12351.09|0
1624270050000|2021-06-21 10:07:30|12350.95|12350.95|12351.41|12351.41|12351.74|12351.74|12350.95|12350.95|0
1624270070000|2021-06-21 10:07:50|12351.56|12351.56|12351.56|12351.56|12351.56|12351.56|12351.56|12351.56|0
1624270080000|2021-06-21 10:08:00|12351.72|12351.72|12351.87|12351.87|12351.87|12351.87|12351.72|12351.72|0
1624270100000|2021-06-21 10:08:20|12352.02|12352.02|12351.9|12351.9|12352.2|12352.2|12351.9|12351.9|0
1624270110000|2021-06-21 10:08:30|12351.74|12351.74|12352.3|12352.3|12352.3|12352.3|12351.5|12351.5|0
1624270120000|2021-06-21 10:08:40|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|0
1624270130000|2021-06-21 10:08:50|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|0
1624270140000|2021-06-21 10:09:00|12351.83|12351.83|12351.64|12351.64|12351.83|12351.83|12351.07|12351.07|0
1624270150000|2021-06-21 10:09:10|12351.52|12351.52|12351.43|12351.43|12351.67|12351.67|12351.43|12351.43|0
1624270160000|2021-06-21 10:09:20|12351.55|12351.55|12351.99|12351.99|12352.31|12352.31|12351.4|12351.4|0
1624270190000|2021-06-21 10:09:50|12352.36|12352.36|12351.65|12351.65|12352.36|12352.36|12351.34|12351.34|0
1624270200000|2021-06-21 10:10:00|12350.71|12350.71|12350.82|12350.82|12351.18|12351.18|12350.35|12350.35|0
1624270210000|2021-06-21 10:10:10|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|0
1624270220000|2021-06-21 10:10:20|12350.27|12350.27|12349.88|12349.88|12350.41|12350.41|12349.88|12349.88|0
1624270240000|2021-06-21 10:10:40|12349.72|12349.72|12350.08|12350.08|12350.55|12350.55|12349.29|12349.29|0
1624270260000|2021-06-21 10:11:00|12350.28|12350.28|12349.89|12349.89|12350.28|12350.28|12349.89|12349.89|0
1624270270000|2021-06-21 10:11:10|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|0
1624270280000|2021-06-21 10:11:20|12349.59|12349.59|12349.17|12349.17|12349.59|12349.59|12349.17|12349.17|0
1624270290000|2021-06-21 10:11:30|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|0
1624270310000|2021-06-21 10:11:50|12349.61|12349.61|12349.75|12349.75|12349.75|12349.75|12349.29|12349.29|0
1624270320000|2021-06-21 10:12:00|12350.19|12350.19|12349.75|12349.75|12350.19|12350.19|12349.75|12349.75|0
1624270380000|2021-06-21 10:13:00|12348.95|12348.95|12349.39|12349.39|12349.39|12349.39|12348.95|12348.95|0
1624270390000|2021-06-21 10:13:10|12349.01|12349.01|12349.01|12349.01|12349.01|12349.01|12349.01|12349.01|0
1624270400000|2021-06-21 10:13:20|12348.76|12348.76|12348.76|12348.76|12348.76|12348.76|12348.76|12348.76|0
1624270410000|2021-06-21 10:13:30|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|0
1624270420000|2021-06-21 10:13:40|12347.44|12347.44|12347.08|12347.08|12347.44|12347.44|12346.94|12346.94|0
1624270430000|2021-06-21 10:13:50|12346.94|12346.94|12346.33|12346.33|12346.94|12346.94|12346.33|12346.33|0
1624270440000|2021-06-21 10:14:00|12345.89|12345.89|12345.67|12345.67|12345.89|12345.89|12345.67|12345.67|0
1624270450000|2021-06-21 10:14:10|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|0
1624270460000|2021-06-21 10:14:20|12346.1|12346.1|12345.83|12345.83|12346.1|12346.1|12345.83|12345.83|0
1624270470000|2021-06-21 10:14:30|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|0
1624270480000|2021-06-21 10:14:40|12345.18|12345.18|12344.9|12344.9|12345.22|12345.22|12344.9|12344.9|0
1624270490000|2021-06-21 10:14:50|12344.02|12344.02|12343.9|12343.9|12344.02|12344.02|12343.9|12343.9|0
1624270510000|2021-06-21 10:15:10|12343.93|12343.93|12347.61|12347.61|12347.61|12347.61|12343.93|12343.93|0
1624270520000|2021-06-21 10:15:20|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|0
1624270540000|2021-06-21 10:15:40|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|0
1624270550000|2021-06-21 10:15:50|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|0
1624270560000|2021-06-21 10:16:00|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|12348.98|0
1624270570000|2021-06-21 10:16:10|12349.17|12349.17|12348.98|12348.98|12349.17|12349.17|12348.98|12348.98|0
1624270580000|2021-06-21 10:16:20|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|0
1624270590000|2021-06-21 10:16:30|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1624270600000|2021-06-21 10:16:40|12350.37|12350.37|12350.37|12350.37|12350.37|12350.37|12350.37|12350.37|0
1624270640000|2021-06-21 10:17:20|12349.92|12349.92|12350.37|12350.37|12350.37|12350.37|12349.92|12349.92|0
1624270660000|2021-06-21 10:17:40|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|0
1624270670000|2021-06-21 10:17:50|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|0
1624270680000|2021-06-21 10:18:00|12350.42|12350.42|12350.42|12350.42|12350.42|12350.42|12350.42|12350.42|0
1624270700000|2021-06-21 10:18:20|12350.31|12350.31|12350.47|12350.47|12350.47|12350.47|12350.31|12350.31|0
1624270710000|2021-06-21 10:18:30|12350.53|12350.53|12350.42|12350.42|12350.53|12350.53|12350.42|12350.42|0
1624270740000|2021-06-21 10:19:00|12349.98|12349.98|12349.48|12349.48|12350.3|12350.3|12349.48|12349.48|0
1624270750000|2021-06-21 10:19:10|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|0
1624270760000|2021-06-21 10:19:20|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|0
1624270770000|2021-06-21 10:19:30|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|0
1624270790000|2021-06-21 10:19:50|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|0
1624270800000|2021-06-21 10:20:00|12348.32|12348.32|12348.07|12348.07|12348.44|12348.44|12348.07|12348.07|0
1624270810000|2021-06-21 10:20:10|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|0
1624270820000|2021-06-21 10:20:20|12348.14|12348.14|12348.14|12348.14|12348.94|12348.94|12348.14|12348.14|0
1624270840000|2021-06-21 10:20:40|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1624270850000|2021-06-21 10:20:50|12347.85|12347.85|12346.97|12346.97|12347.85|12347.85|12346.97|12346.97|0
1624270860000|2021-06-21 10:21:00|12346.91|12346.91|12346|12346|12347.41|12347.41|12346|12346|0
1624270870000|2021-06-21 10:21:10|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|0
1624270880000|2021-06-21 10:21:20|12346.18|12346.18|12346.15|12346.15|12346.18|12346.18|12346.15|12346.15|0
1624270890000|2021-06-21 10:21:30|12346.04|12346.04|12345.59|12345.59|12346.04|12346.04|12345.59|12345.59|0
1624270910000|2021-06-21 10:21:50|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1624270940000|2021-06-21 10:22:20|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|0
1624270950000|2021-06-21 10:22:30|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|0
1624270990000|2021-06-21 10:23:10|12346.01|12346.01|12345.21|12345.21|12346.01|12346.01|12345.21|12345.21|0
1624271000000|2021-06-21 10:23:20|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|0
1624271010000|2021-06-21 10:23:30|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|12345.35|0
1624271020000|2021-06-21 10:23:40|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|0
1624271040000|2021-06-21 10:24:00|12346.05|12346.05|12346.14|12346.14|12346.49|12346.49|12346.02|12346.02|0
1624271050000|2021-06-21 10:24:10|12346.6|12346.6|12347.24|12347.24|12347.24|12347.24|12346.6|12346.6|0
1624271060000|2021-06-21 10:24:20|12346.9|12346.9|12344.88|12344.88|12346.9|12346.9|12344.47|12344.47|0
1624271070000|2021-06-21 10:24:30|12344.74|12344.74|12344.22|12344.22|12344.74|12344.74|12344.22|12344.22|0
1624271080000|2021-06-21 10:24:40|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|0
1624271110000|2021-06-21 10:25:10|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|0
1624271120000|2021-06-21 10:25:20|12344.51|12344.51|12344.07|12344.07|12344.51|12344.51|12344.07|12344.07|0
1624271130000|2021-06-21 10:25:30|12345.5|12345.5|12345.95|12345.95|12345.95|12345.95|12345.5|12345.5|0
1624271160000|2021-06-21 10:26:00|12345.15|12345.15|12344.84|12344.84|12345.15|12345.15|12344.84|12344.84|0
1624271170000|2021-06-21 10:26:10|12344.39|12344.39|12343.41|12343.41|12344.39|12344.39|12343.41|12343.41|0
1624271180000|2021-06-21 10:26:20|12342.19|12342.19|12339.87|12339.87|12342.19|12342.19|12339.87|12339.87|0
1624271190000|2021-06-21 10:26:30|12340.11|12340.11|12340.05|12340.05|12340.19|12340.19|12340.05|12340.05|0
1624271200000|2021-06-21 10:26:40|12340.19|12340.19|12340.19|12340.19|12340.19|12340.19|12340.19|12340.19|0
1624271220000|2021-06-21 10:27:00|12339.87|12339.87|12339.41|12339.41|12339.87|12339.87|12339.41|12339.41|0
1624271230000|2021-06-21 10:27:10|12339.3|12339.3|12340.09|12340.09|12340.09|12340.09|12339.3|12339.3|0
1624271240000|2021-06-21 10:27:20|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|0
1624271260000|2021-06-21 10:27:40|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|0
1624271270000|2021-06-21 10:27:50|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|12340.03|0
1624271280000|2021-06-21 10:28:00|12340.06|12340.06|12339.22|12339.22|12340.06|12340.06|12339.22|12339.22|0
1624271290000|2021-06-21 10:28:10|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|0
1624271300000|2021-06-21 10:28:20|12338.54|12338.54|12338.08|12338.08|12338.54|12338.54|12338.08|12338.08|0
1624271310000|2021-06-21 10:28:30|12337.71|12337.71|12337.39|12337.39|12337.71|12337.71|12337.39|12337.39|0
1624271320000|2021-06-21 10:28:40|12337.2|12337.2|12336.01|12336.01|12337.2|12337.2|12336.01|12336.01|0
1624271330000|2021-06-21 10:28:50|12335.13|12335.13|12334.07|12334.07|12335.28|12335.28|12334.07|12334.07|0
1624271340000|2021-06-21 10:29:00|12333.71|12333.71|12334.01|12334.01|12334.01|12334.01|12333.56|12333.56|0
1624271360000|2021-06-21 10:29:20|12334.46|12334.46|12334.08|12334.08|12334.46|12334.46|12334.08|12334.08|0
1624271370000|2021-06-21 10:29:30|12333.61|12333.61|12330.37|12330.37|12333.61|12333.61|12330.37|12330.37|0
1624271380000|2021-06-21 10:29:40|12329.99|12329.99|12328.99|12328.99|12330.1|12330.1|12328.99|12328.99|0
1624271390000|2021-06-21 10:29:50|12328.52|12328.52|12328.35|12328.35|12328.52|12328.52|12327.91|12327.91|0
1624271400000|2021-06-21 10:30:00|12328.04|12328.04|12327.92|12327.92|12328.04|12328.04|12327.48|12327.48|0
1624271410000|2021-06-21 10:30:10|12328.03|12328.03|12328.15|12328.15|12328.15|12328.15|12328.03|12328.03|0
1624271420000|2021-06-21 10:30:20|12328.62|12328.62|12328.75|12328.75|12329.09|12329.09|12328.15|12328.15|0
1624271430000|2021-06-21 10:30:30|12329.13|12329.13|12329.31|12329.31|12329.31|12329.31|12329.13|12329.13|0
1624271440000|2021-06-21 10:30:40|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|0
1624271450000|2021-06-21 10:30:50|12328.91|12328.91|12330.14|12330.14|12330.14|12330.14|12328.91|12328.91|0
1624271460000|2021-06-21 10:31:00|12330.49|12330.49|12330.34|12330.34|12330.49|12330.49|12330.34|12330.34|0
1624271470000|2021-06-21 10:31:10|12330.79|12330.79|12331.05|12331.05|12331.05|12331.05|12330.34|12330.34|0
1624271480000|2021-06-21 10:31:20|12330.9|12330.9|12330.9|12330.9|12330.9|12330.9|12330.9|12330.9|0
1624271500000|2021-06-21 10:31:40|12331.06|12331.06|12331.21|12331.21|12331.21|12331.21|12331.06|12331.06|0
1624271510000|2021-06-21 10:31:50|12331.55|12331.55|12331.7|12331.7|12331.7|12331.7|12331.55|12331.55|0
1624271520000|2021-06-21 10:32:00|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|0
1624271530000|2021-06-21 10:32:10|12331.77|12331.77|12330.93|12330.93|12331.91|12331.91|12330.93|12330.93|0
1624271540000|2021-06-21 10:32:20|12331.03|12331.03|12331.15|12331.15|12331.46|12331.46|12331.03|12331.03|0
1624271570000|2021-06-21 10:32:50|12330.89|12330.89|12331.19|12331.19|12331.33|12331.33|12330.89|12330.89|0
1624271580000|2021-06-21 10:33:00|12331.04|12331.04|12331.33|12331.33|12331.33|12331.33|12331.04|12331.04|0
1624271600000|2021-06-21 10:33:20|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|12331.25|0
1624271610000|2021-06-21 10:33:30|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|12331.41|0
1624271620000|2021-06-21 10:33:40|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|0
1624271630000|2021-06-21 10:33:50|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|0
1624271640000|2021-06-21 10:34:00|12331.18|12331.18|12331.32|12331.32|12331.32|12331.32|12331.18|12331.18|0
1624271670000|2021-06-21 10:34:30|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|0
1624271700000|2021-06-21 10:35:00|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|0
1624271710000|2021-06-21 10:35:10|12332.6|12332.6|12335.07|12335.07|12335.07|12335.07|12332.6|12332.6|0
1624271720000|2021-06-21 10:35:20|12335.19|12335.19|12335.49|12335.49|12335.49|12335.49|12335.19|12335.19|0
1624271740000|2021-06-21 10:35:40|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|0
1624271760000|2021-06-21 10:36:00|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|0
1624271780000|2021-06-21 10:36:20|12334.38|12334.38|12334.43|12334.43|12334.43|12334.43|12334.27|12334.27|0
1624271800000|2021-06-21 10:36:40|12334.58|12334.58|12334.58|12334.58|12334.58|12334.58|12334.58|12334.58|0
1624271820000|2021-06-21 10:37:00|12334.12|12334.12|12334|12334|12334.12|12334.12|12334|12334|0
1624271830000|2021-06-21 10:37:10|12333.55|12333.55|12332.82|12332.82|12333.55|12333.55|12332.82|12332.82|0
1624271850000|2021-06-21 10:37:30|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|0
1624271860000|2021-06-21 10:37:40|12332.84|12332.84|12332.86|12332.86|12332.86|12332.86|12332.84|12332.84|0
1624271870000|2021-06-21 10:37:50|12332.31|12332.31|12331.15|12331.15|12332.31|12332.31|12331.15|12331.15|0
1624271890000|2021-06-21 10:38:10|12331.26|12331.26|12331.37|12331.37|12331.37|12331.37|12331.26|12331.26|0
1624271920000|2021-06-21 10:38:40|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|0
1624271930000|2021-06-21 10:38:50|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|0
1624271940000|2021-06-21 10:39:00|12332.88|12332.88|12334.82|12334.82|12334.82|12334.82|12332.88|12332.88|0
1624271950000|2021-06-21 10:39:10|12335.06|12335.06|12335.51|12335.51|12335.51|12335.51|12335.06|12335.06|0
1624271960000|2021-06-21 10:39:20|12335.81|12335.81|12334.21|12334.21|12335.81|12335.81|12334.21|12334.21|0
1624271980000|2021-06-21 10:39:40|12333.92|12333.92|12333.6|12333.6|12333.92|12333.92|12333.6|12333.6|0
1624271990000|2021-06-21 10:39:50|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|12333.74|0
1624272010000|2021-06-21 10:40:10|12333.3|12333.3|12333.3|12333.3|12333.3|12333.3|12333.3|12333.3|0
1624272030000|2021-06-21 10:40:30|12333.62|12333.62|12333.67|12333.67|12333.67|12333.67|12333.62|12333.62|0
1624272050000|2021-06-21 10:40:50|12333.19|12333.19|12333.08|12333.08|12333.19|12333.19|12333.08|12333.08|0
1624272070000|2021-06-21 10:41:10|12333.23|12333.23|12333.97|12333.97|12333.97|12333.97|12333.23|12333.23|0
1624272080000|2021-06-21 10:41:20|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|0
1624272090000|2021-06-21 10:41:30|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|0
1624272110000|2021-06-21 10:41:50|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|0
1624272120000|2021-06-21 10:42:00|12333.47|12333.47|12333.62|12333.62|12333.77|12333.77|12333.47|12333.47|0
1624272130000|2021-06-21 10:42:10|12333.45|12333.45|12333.64|12333.64|12333.64|12333.64|12333.45|12333.45|0
1624272160000|2021-06-21 10:42:40|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|0
1624272170000|2021-06-21 10:42:50|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|0
1624272180000|2021-06-21 10:43:00|12333.15|12333.15|12333.15|12333.15|12333.15|12333.15|12333.15|12333.15|0
1624272190000|2021-06-21 10:43:10|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|0
1624272200000|2021-06-21 10:43:20|12332.82|12332.82|12332.98|12332.98|12332.98|12332.98|12332.82|12332.82|0
1624272210000|2021-06-21 10:43:30|12332.83|12332.83|12333|12333|12333|12333|12332.83|12332.83|0
1624272220000|2021-06-21 10:43:40|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|0
1624272230000|2021-06-21 10:43:50|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|0
1624272240000|2021-06-21 10:44:00|12334.08|12334.08|12335.59|12335.59|12335.59|12335.59|12334.08|12334.08|0
1624272250000|2021-06-21 10:44:10|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|0
1624272260000|2021-06-21 10:44:20|12336.03|12336.03|12335.6|12335.6|12336.03|12336.03|12335.6|12335.6|0
1624272270000|2021-06-21 10:44:30|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|0
1624272280000|2021-06-21 10:44:40|12336.19|12336.19|12334.88|12334.88|12336.19|12336.19|12334.88|12334.88|0
1624272290000|2021-06-21 10:44:50|12335.02|12335.02|12335.33|12335.33|12335.33|12335.33|12335.02|12335.02|0
1624272320000|2021-06-21 10:45:20|12333.73|12333.73|12332.54|12332.54|12333.73|12333.73|12332.54|12332.54|0
1624272340000|2021-06-21 10:45:40|12332.35|12332.35|12332.54|12332.54|12332.54|12332.54|12332.35|12332.35|0
1624272350000|2021-06-21 10:45:50|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|0
1624272360000|2021-06-21 10:46:00|12331.91|12331.91|12331.59|12331.59|12332.03|12332.03|12331.59|12331.59|0
1624272370000|2021-06-21 10:46:10|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|0
1624272410000|2021-06-21 10:46:50|12331|12331|12331|12331|12331|12331|12331|12331|0
1624272420000|2021-06-21 10:47:00|12331.31|12331.31|12331.46|12331.46|12331.93|12331.93|12331.31|12331.31|0
1624272430000|2021-06-21 10:47:10|12331.49|12331.49|12332.18|12332.18|12332.18|12332.18|12331.49|12331.49|0
1624272450000|2021-06-21 10:47:30|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|0
1624272460000|2021-06-21 10:47:40|12331.83|12331.83|12331.38|12331.38|12331.83|12331.83|12331.38|12331.38|0
1624272470000|2021-06-21 10:47:50|12331.05|12331.05|12330.9|12330.9|12331.05|12331.05|12330.9|12330.9|0
1624272480000|2021-06-21 10:48:00|12330.6|12330.6|12329.98|12329.98|12330.6|12330.6|12329.98|12329.98|0
1624272490000|2021-06-21 10:48:10|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|0
1624272500000|2021-06-21 10:48:20|12329.45|12329.45|12329.13|12329.13|12329.45|12329.45|12329.13|12329.13|0
1624272510000|2021-06-21 10:48:30|12329.05|12329.05|12329.13|12329.13|12329.13|12329.13|12329.05|12329.05|0
1624272530000|2021-06-21 10:48:50|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|12329.28|0
1624272540000|2021-06-21 10:49:00|12328.56|12328.56|12328.87|12328.87|12328.87|12328.87|12328.56|12328.56|0
1624272550000|2021-06-21 10:49:10|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|0
1624272560000|2021-06-21 10:49:20|12328.46|12328.46|12328.46|12328.46|12328.46|12328.46|12328.46|12328.46|0
1624272570000|2021-06-21 10:49:30|12328.57|12328.57|12328.46|12328.46|12328.57|12328.57|12328.46|12328.46|0
1624272590000|2021-06-21 10:49:50|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|0
1624272600000|2021-06-21 10:50:00|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|0
1624272620000|2021-06-21 10:50:20|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1624272630000|2021-06-21 10:50:30|12328.97|12328.97|12331.37|12331.37|12331.37|12331.37|12328.97|12328.97|0
1624272660000|2021-06-21 10:51:00|12331.56|12331.56|12332|12332|12332|12332|12331.56|12331.56|0
1624272670000|2021-06-21 10:51:10|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|0
1624272700000|2021-06-21 10:51:40|12332.35|12332.35|12332.13|12332.13|12332.35|12332.35|12332.13|12332.13|0
1624272710000|2021-06-21 10:51:50|12332.29|12332.29|12331.86|12331.86|12332.29|12332.29|12331.86|12331.86|0
1624272720000|2021-06-21 10:52:00|12331.57|12331.57|12331.51|12331.51|12331.57|12331.57|12331.37|12331.37|0
1624272730000|2021-06-21 10:52:10|12332.31|12332.31|12332.46|12332.46|12332.46|12332.46|12332.31|12332.31|0
1624272750000|2021-06-21 10:52:30|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|0
1624272770000|2021-06-21 10:52:50|12332.39|12332.39|12331.82|12331.82|12332.39|12332.39|12331.82|12331.82|0
1624272780000|2021-06-21 10:53:00|12332|12332|12332.45|12332.45|12332.45|12332.45|12332|12332|0
1624272790000|2021-06-21 10:53:10|12332.64|12332.64|12333.38|12333.38|12333.38|12333.38|12332.64|12332.64|0
1624272820000|2021-06-21 10:53:40|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|0
1624272830000|2021-06-21 10:53:50|12333.69|12333.69|12333.47|12333.47|12333.69|12333.69|12333.47|12333.47|0
1624272850000|2021-06-21 10:54:10|12333.26|12333.26|12332.84|12332.84|12333.26|12333.26|12332.84|12332.84|0
1624272860000|2021-06-21 10:54:20|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|0
1624272870000|2021-06-21 10:54:30|12332.61|12332.61|12333.05|12333.05|12333.05|12333.05|12332.61|12332.61|0
1624272890000|2021-06-21 10:54:50|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|0
1624272900000|2021-06-21 10:55:00|12333.94|12333.94|12333.7|12333.7|12333.94|12333.94|12333.26|12333.26|0
1624272910000|2021-06-21 10:55:10|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|0
1624272920000|2021-06-21 10:55:20|12333.97|12333.97|12334.11|12334.11|12334.11|12334.11|12333.97|12333.97|0
1624272930000|2021-06-21 10:55:30|12334|12334|12334|12334|12334.94|12334.94|12334|12334|0
1624272950000|2021-06-21 10:55:50|12334.1|12334.1|12332.8|12332.8|12334.1|12334.1|12332.8|12332.8|0
1624272960000|2021-06-21 10:56:00|12332.65|12332.65|12331.87|12331.87|12332.65|12332.65|12331.87|12331.87|0
1624272970000|2021-06-21 10:56:10|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1624272990000|2021-06-21 10:56:30|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|0
1624273000000|2021-06-21 10:56:40|12333.04|12333.04|12333.18|12333.18|12333.18|12333.18|12333.04|12333.04|0
1624273020000|2021-06-21 10:57:00|12333.57|12333.57|12332.25|12332.25|12333.57|12333.57|12332.25|12332.25|0
1624273030000|2021-06-21 10:57:10|12332.5|12332.5|12332.36|12332.36|12332.5|12332.5|12332.36|12332.36|0
1624273040000|2021-06-21 10:57:20|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|0
1624273070000|2021-06-21 10:57:50|12331.54|12331.54|12331.96|12331.96|12331.96|12331.96|12331.08|12331.08|0
1624273080000|2021-06-21 10:58:00|12331.54|12331.54|12331.51|12331.51|12331.62|12331.62|12331.51|12331.51|0
1624273090000|2021-06-21 10:58:10|12331.27|12331.27|12330.79|12330.79|12331.27|12331.27|12330.79|12330.79|0
1624273110000|2021-06-21 10:58:30|12330.99|12330.99|12330.85|12330.85|12330.99|12330.99|12330.85|12330.85|0
1624273120000|2021-06-21 10:58:40|12330.83|12330.83|12331.21|12331.21|12331.21|12331.21|12330.83|12330.83|0
1624273130000|2021-06-21 10:58:50|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|12330.92|0
1624273140000|2021-06-21 10:59:00|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|12331.8|0
1624273150000|2021-06-21 10:59:10|12331.49|12331.49|12330.98|12330.98|12331.49|12331.49|12330.98|12330.98|0
1624273160000|2021-06-21 10:59:20|12330.81|12330.81|12328.48|12328.48|12330.81|12330.81|12328.48|12328.48|0
1624273170000|2021-06-21 10:59:30|12327.58|12327.58|12326.16|12326.16|12327.58|12327.58|12326.16|12326.16|0
1624273180000|2021-06-21 10:59:40|12325.79|12325.79|12324.89|12324.89|12325.79|12325.79|12324.89|12324.89|0
1624273190000|2021-06-21 10:59:50|12324.09|12324.09|12324.09|12324.09|12324.09|12324.09|12324.09|12324.09|0
1624273200000|2021-06-21 11:00:00|12323.59|12323.59|12322.74|12322.74|12323.59|12323.59|12322.74|12322.74|0
1624273210000|2021-06-21 11:00:10|12323.19|12323.19|12323.28|12323.28|12323.37|12323.37|12322.65|12322.65|0
1624273220000|2021-06-21 11:00:20|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|0
1624273230000|2021-06-21 11:00:30|12322.91|12322.91|12322.86|12322.86|12322.91|12322.91|12322.86|12322.86|0
1624273260000|2021-06-21 11:01:00|12322.54|12322.54|12321.66|12321.66|12322.54|12322.54|12321.66|12321.66|0
1624273270000|2021-06-21 11:01:10|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|0
1624273280000|2021-06-21 11:01:20|12321.97|12321.97|12321.97|12321.97|12321.97|12321.97|12321.97|12321.97|0
1624273310000|2021-06-21 11:01:50|12321.03|12321.03|12319.06|12319.06|12321.03|12321.03|12319.06|12319.06|0
1624273320000|2021-06-21 11:02:00|12319.22|12319.22|12321.65|12321.65|12322.1|12322.1|12319.22|12319.22|0
1624273330000|2021-06-21 11:02:10|12321.97|12321.97|12322.96|12322.96|12322.96|12322.96|12321.97|12321.97|0
1624273350000|2021-06-21 11:02:30|12322.81|12322.81|12322.01|12322.01|12322.81|12322.81|12322.01|12322.01|0
1624273360000|2021-06-21 11:02:40|12322.81|12322.81|12322.49|12322.49|12322.81|12322.81|12322.49|12322.49|0
1624273390000|2021-06-21 11:03:10|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|0
1624273410000|2021-06-21 11:03:30|12322.3|12322.3|12322.22|12322.22|12322.3|12322.3|12322.14|12322.14|0
1624273420000|2021-06-21 11:03:40|12322.67|12322.67|12322.57|12322.57|12322.67|12322.67|12322.57|12322.57|0
1624273430000|2021-06-21 11:03:50|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|0
1624273440000|2021-06-21 11:04:00|12323.89|12323.89|12326.52|12326.52|12326.52|12326.52|12323.89|12323.89|0
1624273450000|2021-06-21 11:04:10|12326.87|12326.87|12326.99|12326.99|12326.99|12326.99|12326.87|12326.87|0
1624273460000|2021-06-21 11:04:20|12327.23|12327.23|12327.26|12327.26|12327.26|12327.26|12327.23|12327.23|0
1624273470000|2021-06-21 11:04:30|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|0
1624273490000|2021-06-21 11:04:50|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|0
1624273510000|2021-06-21 11:05:10|12327.32|12327.32|12329.17|12329.17|12329.17|12329.17|12327.32|12327.32|0
1624273520000|2021-06-21 11:05:20|12329.49|12329.49|12330.23|12330.23|12330.23|12330.23|12329.49|12329.49|0
1624273530000|2021-06-21 11:05:30|12330.52|12330.52|12331.63|12331.63|12331.63|12331.63|12330.52|12330.52|0
1624273540000|2021-06-21 11:05:40|12332|12332|12333.76|12333.76|12333.76|12333.76|12332|12332|0
1624273550000|2021-06-21 11:05:50|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|0
1624273560000|2021-06-21 11:06:00|12333.55|12333.55|12333.78|12333.78|12333.78|12333.78|12333.55|12333.55|0
1624273570000|2021-06-21 11:06:10|12333.94|12333.94|12333.94|12333.94|12333.94|12333.94|12333.94|12333.94|0
1624273590000|2021-06-21 11:06:30|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|0
1624273610000|2021-06-21 11:06:50|12333.21|12333.21|12333.7|12333.7|12333.7|12333.7|12333.21|12333.21|0
1624273620000|2021-06-21 11:07:00|12333.52|12333.52|12334.07|12334.07|12334.07|12334.07|12333.02|12333.02|0
1624273630000|2021-06-21 11:07:10|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|0
1624273640000|2021-06-21 11:07:20|12333.11|12333.11|12331.79|12331.79|12333.11|12333.11|12331.79|12331.79|0
1624273650000|2021-06-21 11:07:30|12330.9|12330.9|12328.61|12328.61|12330.9|12330.9|12328.61|12328.61|0
1624273660000|2021-06-21 11:07:40|12328.41|12328.41|12327.8|12327.8|12328.61|12328.61|12327.8|12327.8|0
1624273670000|2021-06-21 11:07:50|12327.69|12327.69|12327.57|12327.57|12327.69|12327.69|12327.57|12327.57|0
1624273680000|2021-06-21 11:08:00|12327.12|12327.12|12326.77|12326.77|12327.14|12327.14|12326.77|12326.77|0
1624273700000|2021-06-21 11:08:20|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|12327.24|0
1624273710000|2021-06-21 11:08:30|12328.04|12328.04|12328.51|12328.51|12328.51|12328.51|12328.04|12328.04|0
1624273720000|2021-06-21 11:08:40|12328.98|12328.98|12328.27|12328.27|12328.98|12328.98|12328.27|12328.27|0
1624273740000|2021-06-21 11:09:00|12327.83|12327.83|12327.39|12327.39|12327.83|12327.83|12327.39|12327.39|0
1624273750000|2021-06-21 11:09:10|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1624273770000|2021-06-21 11:09:30|12326.57|12326.57|12327.55|12327.55|12327.55|12327.55|12326.57|12326.57|0
1624273780000|2021-06-21 11:09:40|12327.36|12327.36|12327.61|12327.61|12327.61|12327.61|12327.36|12327.36|0
1624273790000|2021-06-21 11:09:50|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|12326.8|0
1624273800000|2021-06-21 11:10:00|12326.05|12326.05|12325.61|12325.61|12326.05|12326.05|12325.61|12325.61|0
1624273810000|2021-06-21 11:10:10|12326.04|12326.04|12325.68|12325.68|12326.04|12326.04|12325.68|12325.68|0
1624273830000|2021-06-21 11:10:30|12325.44|12325.44|12324.85|12324.85|12325.44|12325.44|12324.85|12324.85|0
1624273840000|2021-06-21 11:10:40|12325.21|12325.21|12323.14|12323.14|12325.21|12325.21|12323.14|12323.14|0
1624273850000|2021-06-21 11:10:50|12322.68|12322.68|12321.63|12321.63|12322.68|12322.68|12321.63|12321.63|0
1624273860000|2021-06-21 11:11:00|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|0
1624273870000|2021-06-21 11:11:10|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|0
1624273890000|2021-06-21 11:11:30|12321.44|12321.44|12321.23|12321.23|12321.44|12321.44|12321.23|12321.23|0
1624273950000|2021-06-21 11:12:30|12321.07|12321.07|12320.46|12320.46|12321.07|12321.07|12320.46|12320.46|0
1624273980000|2021-06-21 11:13:00|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1624273990000|2021-06-21 11:13:10|12319.57|12319.57|12319.47|12319.47|12319.57|12319.57|12319.33|12319.33|0
1624274000000|2021-06-21 11:13:20|12319.35|12319.35|12319.24|12319.24|12319.35|12319.35|12319.24|12319.24|0
1624274020000|2021-06-21 11:13:40|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|12319.67|0
1624274030000|2021-06-21 11:13:50|12318.87|12318.87|12318.24|12318.24|12318.87|12318.87|12318.24|12318.24|0
1624274040000|2021-06-21 11:14:00|12317.51|12317.51|12316.98|12316.98|12317.51|12317.51|12316.98|12316.98|0
1624274060000|2021-06-21 11:14:20|12316.52|12316.52|12316.52|12316.52|12316.52|12316.52|12316.52|12316.52|0
1624274080000|2021-06-21 11:14:40|12316.37|12316.37|12316.22|12316.22|12316.37|12316.37|12316.22|12316.22|0
1624274090000|2021-06-21 11:14:50|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|0
1624274100000|2021-06-21 11:15:00|12315.31|12315.31|12315.02|12315.02|12315.31|12315.31|12314.87|12314.87|0
1624274110000|2021-06-21 11:15:10|12315.17|12315.17|12315.44|12315.44|12315.44|12315.44|12315.17|12315.17|0
1624274120000|2021-06-21 11:15:20|12315.56|12315.56|12314.92|12314.92|12315.56|12315.56|12314.92|12314.92|0
1624274130000|2021-06-21 11:15:30|12315.37|12315.37|12315.92|12315.92|12316.52|12316.52|12315.37|12315.37|0
1624274140000|2021-06-21 11:15:40|12315.48|12315.48|12313.39|12313.39|12315.48|12315.48|12313.39|12313.39|0
1624274150000|2021-06-21 11:15:50|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|0
1624274160000|2021-06-21 11:16:00|12309.6|12309.6|12309.15|12309.15|12309.6|12309.6|12309.15|12309.15|0
1624274190000|2021-06-21 11:16:30|12309.59|12309.59|12308.98|12308.98|12309.59|12309.59|12308.98|12308.98|0
1624274200000|2021-06-21 11:16:40|12309.17|12309.17|12308.61|12308.61|12309.17|12309.17|12308.61|12308.61|0
1624274210000|2021-06-21 11:16:50|12308.73|12308.73|12308.64|12308.64|12308.73|12308.73|12308.64|12308.64|0
1624274220000|2021-06-21 11:17:00|12308.48|12308.48|12308.7|12308.7|12308.7|12308.7|12308.16|12308.16|0
1624274230000|2021-06-21 11:17:10|12307.83|12307.83|12307.83|12307.83|12307.83|12307.83|12307.83|12307.83|0
1624274240000|2021-06-21 11:17:20|12307.52|12307.52|12306.6|12306.6|12307.52|12307.52|12306.6|12306.6|0
1624274250000|2021-06-21 11:17:30|12306.46|12306.46|12307.07|12307.07|12307.07|12307.07|12306.46|12306.46|0
1624274260000|2021-06-21 11:17:40|12306.27|12306.27|12306.27|12306.27|12306.27|12306.27|12306.27|12306.27|0
1624274270000|2021-06-21 11:17:50|12306.08|12306.08|12305.35|12305.35|12306.08|12306.08|12305.35|12305.35|0
1624274280000|2021-06-21 11:18:00|12305.21|12305.21|12301.07|12301.07|12305.21|12305.21|12301.07|12301.07|0
1624274290000|2021-06-21 11:18:10|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|0
1624274300000|2021-06-21 11:18:20|12299.96|12299.96|12298.66|12298.66|12299.96|12299.96|12298.66|12298.66|0
1624274310000|2021-06-21 11:18:30|12298.85|12298.85|12298.55|12298.55|12298.85|12298.85|12298.41|12298.41|0
1624274320000|2021-06-21 11:18:40|12298.74|12298.74|12298.25|12298.25|12298.74|12298.74|12298.11|12298.11|0
1624274330000|2021-06-21 11:18:50|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|0
1624274350000|2021-06-21 11:19:10|12298.24|12298.24|12297.68|12297.68|12298.24|12298.24|12297.68|12297.68|0
1624274360000|2021-06-21 11:19:20|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|0
1624274380000|2021-06-21 11:19:40|12297.34|12297.34|12296.59|12296.59|12297.34|12297.34|12296.59|12296.59|0
1624274390000|2021-06-21 11:19:50|12295.72|12295.72|12295.47|12295.47|12295.83|12295.83|12295.39|12295.39|0
1624274400000|2021-06-21 11:20:00|12295.16|12295.16|12289.07|12289.07|12295.16|12295.16|12289.07|12289.07|0
1624274410000|2021-06-21 11:20:10|12288.6|12288.6|12288.41|12288.41|12288.6|12288.6|12288.16|12288.16|0
1624274420000|2021-06-21 11:20:20|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|0
1624274430000|2021-06-21 11:20:30|12289.32|12289.32|12291.2|12291.2|12291.39|12291.39|12289.32|12289.32|0
1624274440000|2021-06-21 11:20:40|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1624274450000|2021-06-21 11:20:50|12291.46|12291.46|12291.91|12291.91|12291.91|12291.91|12291.46|12291.46|0
1624274460000|2021-06-21 11:21:00|12292.34|12292.34|12292.34|12292.34|12292.34|12292.34|12292.34|12292.34|0
1624274480000|2021-06-21 11:21:20|12292.78|12292.78|12293.1|12293.1|12293.1|12293.1|12292.78|12292.78|0
1624274500000|2021-06-21 11:21:40|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|12292.79|0
1624274510000|2021-06-21 11:21:50|12291.9|12291.9|12288.32|12288.32|12291.9|12291.9|12288.32|12288.32|0
1624274520000|2021-06-21 11:22:00|12287.98|12287.98|12286.91|12286.91|12288.09|12288.09|12286.91|12286.91|0
1624274530000|2021-06-21 11:22:10|12286.66|12286.66|12286.79|12286.79|12287.22|12287.22|12286.66|12286.66|0
1624274540000|2021-06-21 11:22:20|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|0
1624274550000|2021-06-21 11:22:30|12285.98|12285.98|12286.42|12286.42|12286.42|12286.42|12285.74|12285.74|0
1624274560000|2021-06-21 11:22:40|12286.26|12286.26|12284.54|12284.54|12286.26|12286.26|12284.54|12284.54|0
1624274570000|2021-06-21 11:22:50|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|0
1624274620000|2021-06-21 11:23:40|12285.15|12285.15|12283.72|12283.72|12285.15|12285.15|12283.72|12283.72|0
1624274630000|2021-06-21 11:23:50|12283.63|12283.63|12283.71|12283.71|12283.8|12283.8|12283.34|12283.34|0
1624274640000|2021-06-21 11:24:00|12284.17|12284.17|12284.61|12284.61|12284.64|12284.64|12284.17|12284.17|0
1624274650000|2021-06-21 11:24:10|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|0
1624274660000|2021-06-21 11:24:20|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1624274670000|2021-06-21 11:24:30|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1624274680000|2021-06-21 11:24:40|12285.01|12285.01|12286.48|12286.48|12286.7|12286.7|12285.01|12285.01|0
1624274690000|2021-06-21 11:24:50|12286.23|12286.23|12286.2|12286.2|12286.8|12286.8|12286.2|12286.2|0
1624274700000|2021-06-21 11:25:00|12286.64|12286.64|12286.48|12286.48|12286.64|12286.64|12286.48|12286.48|0
1624274710000|2021-06-21 11:25:10|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|12286.68|0
1624274730000|2021-06-21 11:25:30|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.05|12284.05|0
1624274740000|2021-06-21 11:25:40|12284.78|12284.78|12283.97|12283.97|12284.78|12284.78|12283.97|12283.97|0
1624274750000|2021-06-21 11:25:50|12283.54|12283.54|12283.02|12283.02|12283.54|12283.54|12283.02|12283.02|0
1624274760000|2021-06-21 11:26:00|12282.66|12282.66|12282.42|12282.42|12282.66|12282.66|12282.42|12282.42|0
1624274770000|2021-06-21 11:26:10|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|0
1624274790000|2021-06-21 11:26:30|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|0
1624274820000|2021-06-21 11:27:00|12282.47|12282.47|12283.11|12283.11|12283.11|12283.11|12282.47|12282.47|0
1624274850000|2021-06-21 11:27:30|12283.27|12283.27|12283.05|12283.05|12283.27|12283.27|12283.05|12283.05|0
1624274860000|2021-06-21 11:27:40|12283.48|12283.48|12283.48|12283.48|12283.48|12283.48|12283.48|12283.48|0
1624274870000|2021-06-21 11:27:50|12283.38|12283.38|12283.74|12283.74|12283.74|12283.74|12283.38|12283.38|0
1624274900000|2021-06-21 11:28:20|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|0
1624274920000|2021-06-21 11:28:40|12284.1|12284.1|12284.01|12284.01|12284.1|12284.1|12284.01|12284.01|0
1624274930000|2021-06-21 11:28:50|12284.15|12284.15|12285.91|12285.91|12285.91|12285.91|12284.15|12284.15|0
1624274940000|2021-06-21 11:29:00|12286.27|12286.27|12286.58|12286.58|12286.63|12286.63|12286.27|12286.27|0
1624274960000|2021-06-21 11:29:20|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|0
1624274970000|2021-06-21 11:29:30|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|0
1624274980000|2021-06-21 11:29:40|12286.09|12286.09|12285.46|12285.46|12286.17|12286.17|12285.46|12285.46|0
1624274990000|2021-06-21 11:29:50|12285.58|12285.58|12285.46|12285.46|12285.58|12285.58|12285.46|12285.46|0
1624275000000|2021-06-21 11:30:00|12285.58|12285.58|12286.38|12286.38|12286.38|12286.38|12285.58|12285.58|0
1624275010000|2021-06-21 11:30:10|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|0
1624275030000|2021-06-21 11:30:30|12287.09|12287.09|12286.8|12286.8|12287.09|12287.09|12286.8|12286.8|0
1624275040000|2021-06-21 11:30:40|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|12287.6|0
1624275050000|2021-06-21 11:30:50|12287.13|12287.13|12285.53|12285.53|12287.13|12287.13|12285.53|12285.53|0
1624275060000|2021-06-21 11:31:00|12285.08|12285.08|12286.02|12286.02|12286.02|12286.02|12285.08|12285.08|0
1624275080000|2021-06-21 11:31:20|12285.87|12285.87|12284.87|12284.87|12286.06|12286.06|12284.87|12284.87|0
1624275090000|2021-06-21 11:31:30|12285.06|12285.06|12283.67|12283.67|12285.06|12285.06|12283.67|12283.67|0
1624275100000|2021-06-21 11:31:40|12283.55|12283.55|12286.45|12286.45|12286.45|12286.45|12283.55|12283.55|0
1624275110000|2021-06-21 11:31:50|12285.87|12285.87|12285.53|12285.53|12285.87|12285.87|12285.53|12285.53|0
1624275140000|2021-06-21 11:32:20|12285.37|12285.37|12285.37|12285.37|12285.37|12285.37|12285.37|12285.37|0
1624275150000|2021-06-21 11:32:30|12285.81|12285.81|12286.97|12286.97|12286.97|12286.97|12285.81|12285.81|0
1624275160000|2021-06-21 11:32:40|12286.94|12286.94|12286.97|12286.97|12286.97|12286.97|12286.94|12286.94|0
1624275170000|2021-06-21 11:32:50|12286.67|12286.67|12286.67|12286.67|12286.67|12286.67|12286.67|12286.67|0
1624275180000|2021-06-21 11:33:00|12286.69|12286.69|12288.34|12288.34|12288.34|12288.34|12286.69|12286.69|0
1624275190000|2021-06-21 11:33:10|12288.36|12288.36|12288.48|12288.48|12288.48|12288.48|12288.36|12288.36|0
1624275200000|2021-06-21 11:33:20|12288.54|12288.54|12288.68|12288.68|12288.68|12288.68|12288.54|12288.54|0
1624275220000|2021-06-21 11:33:40|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|0
1624275230000|2021-06-21 11:33:50|12288.25|12288.25|12287.22|12287.22|12288.25|12288.25|12287.22|12287.22|0
1624275240000|2021-06-21 11:34:00|12286.97|12286.97|12288.37|12288.37|12288.37|12288.37|12286.97|12286.97|0
1624275250000|2021-06-21 11:34:10|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|0
1624275260000|2021-06-21 11:34:20|12287.81|12287.81|12287.6|12287.6|12287.81|12287.81|12287.6|12287.6|0
1624275270000|2021-06-21 11:34:30|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|0
1624275300000|2021-06-21 11:35:00|12287.5|12287.5|12287.5|12287.5|12287.5|12287.5|12287.5|12287.5|0
1624275310000|2021-06-21 11:35:10|12287.31|12287.31|12287.5|12287.5|12287.5|12287.5|12287.31|12287.31|0
1624275320000|2021-06-21 11:35:20|12287.28|12287.28|12286.84|12286.84|12287.28|12287.28|12286.84|12286.84|0
1624275330000|2021-06-21 11:35:30|12286.96|12286.96|12287.2|12287.2|12287.2|12287.2|12286.96|12286.96|0
1624275340000|2021-06-21 11:35:40|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|0
1624275360000|2021-06-21 11:36:00|12287.76|12287.76|12288.93|12288.93|12288.93|12288.93|12287.76|12287.76|0
1624275370000|2021-06-21 11:36:10|12289.09|12289.09|12289.09|12289.09|12289.09|12289.09|12288.93|12288.93|0
1624275380000|2021-06-21 11:36:20|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|0
1624275390000|2021-06-21 11:36:30|12289.37|12289.37|12289.8|12289.8|12289.8|12289.8|12289.37|12289.37|0
1624275420000|2021-06-21 11:37:00|12289.83|12289.83|12290.69|12290.69|12290.69|12290.69|12289.83|12289.83|0
1624275430000|2021-06-21 11:37:10|12291.62|12291.62|12292|12292|12292|12292|12291.62|12291.62|0
1624275440000|2021-06-21 11:37:20|12292.35|12292.35|12292.6|12292.6|12292.6|12292.6|12292.35|12292.35|0
1624275460000|2021-06-21 11:37:40|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|12292.94|0
1624275480000|2021-06-21 11:38:00|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|0
1624275510000|2021-06-21 11:38:30|12292.13|12292.13|12291.53|12291.53|12292.13|12292.13|12291.53|12291.53|0
1624275520000|2021-06-21 11:38:40|12291.45|12291.45|12291.57|12291.57|12291.68|12291.68|12291.45|12291.45|0
1624275530000|2021-06-21 11:38:50|12291.35|12291.35|12291.35|12291.35|12291.35|12291.35|12291.35|12291.35|0
1624275540000|2021-06-21 11:39:00|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1624275550000|2021-06-21 11:39:10|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|0
1624275600000|2021-06-21 11:40:00|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|0
1624275610000|2021-06-21 11:40:10|12291.42|12291.42|12291.42|12291.42|12291.42|12291.42|12291.42|12291.42|0
1624275620000|2021-06-21 11:40:20|12291.52|12291.52|12291.43|12291.43|12291.52|12291.52|12291.43|12291.43|0
1624275630000|2021-06-21 11:40:30|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|0
1624275640000|2021-06-21 11:40:40|12291.67|12291.67|12291.79|12291.79|12291.79|12291.79|12291.67|12291.67|0
1624275650000|2021-06-21 11:40:50|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|12292.24|0
1624275660000|2021-06-21 11:41:00|12292.4|12292.4|12293.82|12293.82|12293.82|12293.82|12292.4|12292.4|0
1624275670000|2021-06-21 11:41:10|12293.97|12293.97|12295.16|12295.16|12295.16|12295.16|12293.97|12293.97|0
1624275680000|2021-06-21 11:41:20|12295.02|12295.02|12295.41|12295.41|12295.41|12295.41|12295.02|12295.02|0
1624275690000|2021-06-21 11:41:30|12295.55|12295.55|12295.67|12295.67|12295.67|12295.67|12295.55|12295.55|0
1624275720000|2021-06-21 11:42:00|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|0
1624275740000|2021-06-21 11:42:20|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|0
1624275770000|2021-06-21 11:42:50|12295.48|12295.48|12295.63|12295.63|12295.81|12295.81|12295.48|12295.48|0
1624275830000|2021-06-21 11:43:50|12295.25|12295.25|12295.25|12295.25|12295.25|12295.25|12295.25|12295.25|0
1624275840000|2021-06-21 11:44:00|12295.44|12295.44|12294.69|12294.69|12295.44|12295.44|12294.33|12294.33|0
1624275860000|2021-06-21 11:44:20|12292.53|12292.53|12291.45|12291.45|12292.53|12292.53|12291.45|12291.45|0
1624275870000|2021-06-21 11:44:30|12291.64|12291.64|12291.67|12291.67|12291.83|12291.83|12291.64|12291.64|0
1624275890000|2021-06-21 11:44:50|12291.16|12291.16|12289.3|12289.3|12291.16|12291.16|12289.06|12289.06|0
1624275900000|2021-06-21 11:45:00|12289.49|12289.49|12289.32|12289.32|12289.66|12289.66|12289.22|12289.22|0
1624275910000|2021-06-21 11:45:10|12288.88|12288.88|12288.32|12288.32|12288.88|12288.88|12288.32|12288.32|0
1624275920000|2021-06-21 11:45:20|12288.43|12288.43|12286.88|12286.88|12288.43|12288.43|12286.88|12286.88|0
1624275930000|2021-06-21 11:45:30|12286.69|12286.69|12286.33|12286.33|12286.69|12286.69|12286.33|12286.33|0
1624275950000|2021-06-21 11:45:50|12285.89|12285.89|12286.09|12286.09|12286.45|12286.45|12285.89|12285.89|0
1624275960000|2021-06-21 11:46:00|12286.56|12286.56|12286.44|12286.44|12286.75|12286.75|12286.44|12286.44|0
1624275970000|2021-06-21 11:46:10|12286.12|12286.12|12285.49|12285.49|12286.12|12286.12|12285.49|12285.49|0
1624275980000|2021-06-21 11:46:20|12285.34|12285.34|12284.11|12284.11|12285.34|12285.34|12284.11|12284.11|0
1624275990000|2021-06-21 11:46:30|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|0
1624276010000|2021-06-21 11:46:50|12283.82|12283.82|12283.43|12283.43|12283.82|12283.82|12283.43|12283.43|0
1624276020000|2021-06-21 11:47:00|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|0
1624276040000|2021-06-21 11:47:20|12282.92|12282.92|12284.23|12284.23|12284.23|12284.23|12282.92|12282.92|0
1624276070000|2021-06-21 11:47:50|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|0
1624276080000|2021-06-21 11:48:00|12284.67|12284.67|12284.82|12284.82|12284.82|12284.82|12284.67|12284.67|0
1624276090000|2021-06-21 11:48:10|12285.25|12285.25|12287.6|12287.6|12287.6|12287.6|12285.25|12285.25|0
1624276100000|2021-06-21 11:48:20|12287.81|12287.81|12287.24|12287.24|12287.81|12287.81|12287.01|12287.01|0
1624276110000|2021-06-21 11:48:30|12287.06|12287.06|12286.37|12286.37|12287.06|12287.06|12286.37|12286.37|0
1624276130000|2021-06-21 11:48:50|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|12285.64|0
1624276140000|2021-06-21 11:49:00|12285.75|12285.75|12285.17|12285.17|12285.75|12285.75|12285.17|12285.17|0
1624276160000|2021-06-21 11:49:20|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|0
1624276180000|2021-06-21 11:49:40|12284.54|12284.54|12284.7|12284.7|12284.7|12284.7|12284.54|12284.54|0
1624276200000|2021-06-21 11:50:00|12285.5|12285.5|12285.68|12285.68|12285.68|12285.68|12285.5|12285.5|0
1624276210000|2021-06-21 11:50:10|12285.25|12285.25|12284.96|12284.96|12285.25|12285.25|12284.96|12284.96|0
1624276220000|2021-06-21 11:50:20|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|0
1624276230000|2021-06-21 11:50:30|12283.93|12283.93|12283.93|12283.93|12283.93|12283.93|12283.93|12283.93|0
1624276240000|2021-06-21 11:50:40|12284.38|12284.38|12284.85|12284.85|12284.85|12284.85|12284.38|12284.38|0
1624276260000|2021-06-21 11:51:00|12284.75|12284.75|12284.56|12284.56|12284.75|12284.75|12284.56|12284.56|0
1624276280000|2021-06-21 11:51:20|12284.2|12284.2|12283.68|12283.68|12284.2|12284.2|12283.37|12283.37|0
1624276300000|2021-06-21 11:51:40|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|0
1624276310000|2021-06-21 11:51:50|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|0
1624276340000|2021-06-21 11:52:20|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|12285.5|0
1624276350000|2021-06-21 11:52:30|12286.44|12286.44|12288.32|12288.32|12288.32|12288.32|12286.44|12286.44|0
1624276370000|2021-06-21 11:52:50|12288.76|12288.76|12288.87|12288.87|12288.87|12288.87|12288.76|12288.76|0
1624276380000|2021-06-21 11:53:00|12289.32|12289.32|12291|12291|12291|12291|12289.32|12289.32|0
1624276390000|2021-06-21 11:53:10|12291.94|12291.94|12292.59|12292.59|12293.02|12293.02|12291.94|12291.94|0
1624276400000|2021-06-21 11:53:20|12292.75|12292.75|12292.98|12292.98|12292.98|12292.98|12292.65|12292.65|0
1624276410000|2021-06-21 11:53:30|12293.28|12293.28|12293.61|12293.61|12293.61|12293.61|12293.28|12293.28|0
1624276420000|2021-06-21 11:53:40|12294.41|12294.41|12293.76|12293.76|12294.41|12294.41|12293.61|12293.61|0
1624276440000|2021-06-21 11:54:00|12294.19|12294.19|12294.01|12294.01|12294.19|12294.19|12294.01|12294.01|0
1624276450000|2021-06-21 11:54:10|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|0
1624276460000|2021-06-21 11:54:20|12293.76|12293.76|12292.7|12292.7|12293.76|12293.76|12292.7|12292.7|0
1624276470000|2021-06-21 11:54:30|12292.55|12292.55|12291.31|12291.31|12292.55|12292.55|12291.31|12291.31|0
1624276480000|2021-06-21 11:54:40|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|0
1624276490000|2021-06-21 11:54:50|12291.53|12291.53|12291.65|12291.65|12291.65|12291.65|12291.53|12291.53|0
1624276500000|2021-06-21 11:55:00|12291.77|12291.77|12291.65|12291.65|12291.77|12291.77|12291.65|12291.65|0
1624276510000|2021-06-21 11:55:10|12292.1|12292.1|12292.27|12292.27|12292.27|12292.27|12291.91|12291.91|0
1624276530000|2021-06-21 11:55:30|12293.07|12293.07|12293.26|12293.26|12293.26|12293.26|12293.07|12293.07|0
1624276550000|2021-06-21 11:55:50|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|0
1624276560000|2021-06-21 11:56:00|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|0
1624276580000|2021-06-21 11:56:20|12293.88|12293.88|12294|12294|12294|12294|12293.76|12293.76|0
1624276600000|2021-06-21 11:56:40|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|0
1624276610000|2021-06-21 11:56:50|12295.34|12295.34|12295.78|12295.78|12295.79|12295.79|12295.34|12295.34|0
1624276620000|2021-06-21 11:57:00|12295.91|12295.91|12296.1|12296.1|12296.1|12296.1|12295.91|12295.91|0
1624276630000|2021-06-21 11:57:10|12295.91|12295.91|12293.9|12293.9|12295.91|12295.91|12293.9|12293.9|0
1624276640000|2021-06-21 11:57:20|12293.54|12293.54|12295.03|12295.03|12295.03|12295.03|12293.54|12293.54|0
1624276680000|2021-06-21 11:58:00|12294.55|12294.55|12294.43|12294.43|12294.55|12294.55|12294.43|12294.43|0
1624276690000|2021-06-21 11:58:10|12293.86|12293.86|12292.61|12292.61|12293.86|12293.86|12292.61|12292.61|0
1624276700000|2021-06-21 11:58:20|12292.23|12292.23|12292.4|12292.4|12292.59|12292.59|12292.12|12292.12|0
1624276720000|2021-06-21 11:58:40|12292.25|12292.25|12292.11|12292.11|12292.25|12292.25|12292.11|12292.11|0
1624276730000|2021-06-21 11:58:50|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|0
1624276750000|2021-06-21 11:59:10|12291.64|12291.64|12291.55|12291.55|12291.64|12291.64|12291.55|12291.55|0
1624276760000|2021-06-21 11:59:20|12292.35|12292.35|12291.53|12291.53|12292.35|12292.35|12291.53|12291.53|0
1624276770000|2021-06-21 11:59:30|12291.09|12291.09|12291.03|12291.03|12291.09|12291.09|12290.92|12290.92|0
1624276780000|2021-06-21 11:59:40|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|0
1624276790000|2021-06-21 11:59:50|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|12291.46|12291.46|0
1624276810000|2021-06-21 12:00:10|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|0
1624276820000|2021-06-21 12:00:20|12291.46|12291.46|12292.98|12292.98|12293.1|12293.1|12291.46|12291.46|0
1624276830000|2021-06-21 12:00:30|12293.17|12293.17|12292.15|12292.15|12293.17|12293.17|12291.02|12291.02|0
1624276840000|2021-06-21 12:00:40|12292.26|12292.26|12292.51|12292.51|12292.7|12292.7|12292.26|12292.26|0
1624276850000|2021-06-21 12:00:50|12292.88|12292.88|12292.73|12292.73|12292.88|12292.88|12292.73|12292.73|0
1624276860000|2021-06-21 12:01:00|12292.59|12292.59|12291.78|12291.78|12292.59|12292.59|12291.78|12291.78|0
1624276870000|2021-06-21 12:01:10|12292.35|12292.35|12292.54|12292.54|12292.54|12292.54|12292.35|12292.35|0
1624276880000|2021-06-21 12:01:20|12292.3|12292.3|12293.89|12293.89|12293.89|12293.89|12292.3|12292.3|0
1624276890000|2021-06-21 12:01:30|12294.01|12294.01|12294.73|12294.73|12294.73|12294.73|12294.01|12294.01|0
1624276900000|2021-06-21 12:01:40|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|0
1624276910000|2021-06-21 12:01:50|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|0
1624276920000|2021-06-21 12:02:00|12294.78|12294.78|12294.78|12294.78|12294.78|12294.78|12294.78|12294.78|0
1624276930000|2021-06-21 12:02:10|12295.22|12295.22|12295.17|12295.17|12295.37|12295.37|12295.17|12295.17|0
1624276940000|2021-06-21 12:02:20|12295.37|12295.37|12295.45|12295.45|12295.45|12295.45|12295.37|12295.37|0
1624276950000|2021-06-21 12:02:30|12295.07|12295.07|12295.26|12295.26|12295.26|12295.26|12295.07|12295.07|0
1624276960000|2021-06-21 12:02:40|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|0
1624276980000|2021-06-21 12:03:00|12294.98|12294.98|12294.83|12294.83|12294.98|12294.98|12294.64|12294.64|0
1624276990000|2021-06-21 12:03:10|12295.05|12295.05|12295.14|12295.14|12295.14|12295.14|12294.95|12294.95|0
1624277000000|2021-06-21 12:03:20|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|0
1624277010000|2021-06-21 12:03:30|12295.93|12295.93|12297.97|12297.97|12298.61|12298.61|12295.93|12295.93|0
1624277020000|2021-06-21 12:03:40|12298.41|12298.41|12298.87|12298.87|12298.87|12298.87|12298.41|12298.41|0
1624277030000|2021-06-21 12:03:50|12299.26|12299.26|12299.45|12299.45|12299.65|12299.65|12299.26|12299.26|0
1624277040000|2021-06-21 12:04:00|12299.77|12299.77|12301.12|12301.12|12301.12|12301.12|12299.77|12299.77|0
1624277050000|2021-06-21 12:04:10|12301.46|12301.46|12305.29|12305.29|12305.29|12305.29|12301.46|12301.46|0
1624277060000|2021-06-21 12:04:20|12305.39|12305.39|12305.58|12305.58|12305.58|12305.58|12305.39|12305.39|0
1624277070000|2021-06-21 12:04:30|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|0
1624277080000|2021-06-21 12:04:40|12306.74|12306.74|12307.61|12307.61|12307.61|12307.61|12306.74|12306.74|0
1624277100000|2021-06-21 12:05:00|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1624277120000|2021-06-21 12:05:20|12307.81|12307.81|12307.62|12307.62|12308.42|12308.42|12307.62|12307.62|0
1624277130000|2021-06-21 12:05:30|12307.77|12307.77|12308.11|12308.11|12308.11|12308.11|12307.77|12307.77|0
1624277140000|2021-06-21 12:05:40|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|12308.35|0
1624277150000|2021-06-21 12:05:50|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|0
1624277160000|2021-06-21 12:06:00|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|12308.72|0
1624277180000|2021-06-21 12:06:20|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|0
1624277190000|2021-06-21 12:06:30|12308.56|12308.56|12308.56|12308.56|12308.56|12308.56|12308.56|12308.56|0
1624277200000|2021-06-21 12:06:40|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|0
1624277210000|2021-06-21 12:06:50|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|0
1624277220000|2021-06-21 12:07:00|12309.71|12309.71|12309.83|12309.83|12309.83|12309.83|12309.71|12309.71|0
1624277230000|2021-06-21 12:07:10|12309.69|12309.69|12309.36|12309.36|12310.2|12310.2|12309.36|12309.36|0
1624277250000|2021-06-21 12:07:30|12310.37|12310.37|12311.76|12311.76|12311.76|12311.76|12310.37|12310.37|0
1624277260000|2021-06-21 12:07:40|12312.06|12312.06|12312.97|12312.97|12312.97|12312.97|12312.06|12312.06|0
1624277270000|2021-06-21 12:07:50|12313.08|12313.08|12313.23|12313.23|12313.23|12313.23|12313.08|12313.08|0
1624277280000|2021-06-21 12:08:00|12313.37|12313.37|12314.93|12314.93|12314.93|12314.93|12313.37|12313.37|0
1624277290000|2021-06-21 12:08:10|12315.13|12315.13|12315.33|12315.33|12315.33|12315.33|12315.13|12315.13|0
1624277310000|2021-06-21 12:08:30|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|0
1624277320000|2021-06-21 12:08:40|12316.01|12316.01|12316.64|12316.64|12316.69|12316.69|12316.01|12316.01|0
1624277340000|2021-06-21 12:09:00|12317.08|12317.08|12317.47|12317.47|12317.47|12317.47|12317.08|12317.08|0
1624277350000|2021-06-21 12:09:10|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|0
1624277370000|2021-06-21 12:09:30|12317.14|12317.14|12317.37|12317.37|12317.47|12317.47|12317.14|12317.14|0
1624277380000|2021-06-21 12:09:40|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|0
1624277390000|2021-06-21 12:09:50|12316.36|12316.36|12315.69|12315.69|12316.36|12316.36|12315.69|12315.69|0
1624277410000|2021-06-21 12:10:10|12315.84|12315.84|12316.58|12316.58|12316.58|12316.58|12315.84|12315.84|0
1624277420000|2021-06-21 12:10:20|12317.3|12317.3|12318.98|12318.98|12318.98|12318.98|12317.3|12317.3|0
1624277430000|2021-06-21 12:10:30|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|0
1624277440000|2021-06-21 12:10:40|12319.31|12319.31|12319.55|12319.55|12319.55|12319.55|12319.31|12319.31|0
1624277450000|2021-06-21 12:10:50|12319.43|12319.43|12319.43|12319.43|12319.43|12319.43|12319.43|12319.43|0
1624277460000|2021-06-21 12:11:00|12319.65|12319.65|12318.11|12318.11|12319.87|12319.87|12318.11|12318.11|0
1624277470000|2021-06-21 12:11:10|12317.68|12317.68|12318.27|12318.27|12318.39|12318.39|12317.68|12317.68|0
1624277480000|2021-06-21 12:11:20|12319.07|12319.07|12319.07|12319.07|12319.07|12319.07|12319.07|12319.07|0
1624277490000|2021-06-21 12:11:30|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|0
1624277500000|2021-06-21 12:11:40|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|0
1624277510000|2021-06-21 12:11:50|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|0
1624277520000|2021-06-21 12:12:00|12318.32|12318.32|12318.05|12318.05|12318.32|12318.32|12317.85|12317.85|0
1624277530000|2021-06-21 12:12:10|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|12317.96|0
1624277610000|2021-06-21 12:13:30|12316.36|12316.36|12315.37|12315.37|12316.52|12316.52|12315.37|12315.37|0
1624277640000|2021-06-21 12:14:00|12315.51|12315.51|12315.62|12315.62|12315.62|12315.62|12315.51|12315.51|0
1624277650000|2021-06-21 12:14:10|12316.42|12316.42|12316.62|12316.62|12316.62|12316.62|12316.42|12316.42|0
1624277660000|2021-06-21 12:14:20|12316.24|12316.24|12316.6|12316.6|12316.62|12316.62|12316.24|12316.24|0
1624277670000|2021-06-21 12:14:30|12316.41|12316.41|12316.69|12316.69|12316.69|12316.69|12316.41|12316.41|0
1624277690000|2021-06-21 12:14:50|12316.49|12316.49|12317.11|12317.11|12317.11|12317.11|12316.49|12316.49|0
1624277700000|2021-06-21 12:15:00|12316.66|12316.66|12316.37|12316.37|12317.04|12317.04|12316.37|12316.37|0
1624277710000|2021-06-21 12:15:10|12316.53|12316.53|12317.17|12317.17|12317.17|12317.17|12316.53|12316.53|0
1624277730000|2021-06-21 12:15:30|12317.53|12317.53|12320.23|12320.23|12320.23|12320.23|12317.53|12317.53|0
1624277740000|2021-06-21 12:15:40|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|0
1624277750000|2021-06-21 12:15:50|12320.5|12320.5|12320.5|12320.5|12320.5|12320.5|12320.5|12320.5|0
1624277760000|2021-06-21 12:16:00|12320.72|12320.72|12321.09|12321.09|12321.09|12321.09|12320.5|12320.5|0
1624277770000|2021-06-21 12:16:10|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|0
1624277780000|2021-06-21 12:16:20|12322.2|12322.2|12321.89|12321.89|12322.2|12322.2|12321.89|12321.89|0
1624277790000|2021-06-21 12:16:30|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|0
1624277800000|2021-06-21 12:16:40|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|0
1624277810000|2021-06-21 12:16:50|12323.14|12323.14|12323.62|12323.62|12323.62|12323.62|12322.67|12322.67|0
1624277830000|2021-06-21 12:17:10|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|0
1624277840000|2021-06-21 12:17:20|12323|12323|12323|12323|12323|12323|12323|12323|0
1624277850000|2021-06-21 12:17:30|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|0
1624277860000|2021-06-21 12:17:40|12322.19|12322.19|12322.29|12322.29|12322.29|12322.29|12322.19|12322.19|0
1624277870000|2021-06-21 12:17:50|12322.38|12322.38|12322.88|12322.88|12323.26|12323.26|12322.38|12322.38|0
1624277890000|2021-06-21 12:18:10|12323.26|12323.26|12323.98|12323.98|12324.29|12324.29|12323.26|12323.26|0
1624277900000|2021-06-21 12:18:20|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|0
1624277910000|2021-06-21 12:18:30|12324.56|12324.56|12324.8|12324.8|12325.35|12325.35|12324.56|12324.56|0
1624277930000|2021-06-21 12:18:50|12324.99|12324.99|12324.44|12324.44|12324.99|12324.99|12324.44|12324.44|0
1624277960000|2021-06-21 12:19:20|12324|12324|12323.2|12323.2|12324|12324|12323.2|12323.2|0
1624277970000|2021-06-21 12:19:30|12323|12323|12323|12323|12323|12323|12323|12323|0
1624277980000|2021-06-21 12:19:40|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|12323.1|0
1624278000000|2021-06-21 12:20:00|12322.73|12322.73|12322.55|12322.55|12322.73|12322.73|12322.55|12322.55|0
1624278010000|2021-06-21 12:20:10|12322.36|12322.36|12322.68|12322.68|12322.68|12322.68|12322.36|12322.36|0
1624278030000|2021-06-21 12:20:30|12323.01|12323.01|12324.09|12324.09|12324.69|12324.69|12323.01|12323.01|0
1624278040000|2021-06-21 12:20:40|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1624278050000|2021-06-21 12:20:50|12324.72|12324.72|12324.56|12324.56|12324.72|12324.72|12324.56|12324.56|0
1624278060000|2021-06-21 12:21:00|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|0
1624278070000|2021-06-21 12:21:10|12324.27|12324.27|12322.4|12322.4|12324.27|12324.27|12322.4|12322.4|0
1624278080000|2021-06-21 12:21:20|12321.95|12321.95|12320.97|12320.97|12321.95|12321.95|12320.97|12320.97|0
1624278090000|2021-06-21 12:21:30|12320.66|12320.66|12319.48|12319.48|12320.66|12320.66|12319.48|12319.48|0
1624278100000|2021-06-21 12:21:40|12319.29|12319.29|12317.89|12317.89|12319.29|12319.29|12317.89|12317.89|0
1624278110000|2021-06-21 12:21:50|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|0
1624278120000|2021-06-21 12:22:00|12318.6|12318.6|12318.44|12318.44|12318.69|12318.69|12318.44|12318.44|0
1624278140000|2021-06-21 12:22:20|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|0
1624278160000|2021-06-21 12:22:40|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|0
1624278180000|2021-06-21 12:23:00|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|0
1624278190000|2021-06-21 12:23:10|12317.76|12317.76|12316.92|12316.92|12317.76|12317.76|12316.41|12316.41|0
1624278200000|2021-06-21 12:23:20|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|12317.79|0
1624278210000|2021-06-21 12:23:30|12317.66|12317.66|12317.66|12317.66|12317.66|12317.66|12317.66|12317.66|0
1624278250000|2021-06-21 12:24:10|12317.3|12317.3|12317.44|12317.44|12317.44|12317.44|12317.3|12317.3|0
1624278270000|2021-06-21 12:24:30|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|0
1624278280000|2021-06-21 12:24:40|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|0
1624278290000|2021-06-21 12:24:50|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|0
1624278310000|2021-06-21 12:25:10|12319.22|12319.22|12319.41|12319.41|12319.41|12319.41|12319.22|12319.22|0
1624278320000|2021-06-21 12:25:20|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|0
1624278330000|2021-06-21 12:25:30|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|0
1624278340000|2021-06-21 12:25:40|12319.93|12319.93|12320.01|12320.01|12320.01|12320.01|12319.93|12319.93|0
1624278350000|2021-06-21 12:25:50|12319.93|12319.93|12320.28|12320.28|12320.28|12320.28|12319.93|12319.93|0
1624278360000|2021-06-21 12:26:00|12320.13|12320.13|12319.85|12319.85|12320.13|12320.13|12319.66|12319.66|0
1624278370000|2021-06-21 12:26:10|12320|12320|12319.36|12319.36|12320|12320|12319.36|12319.36|0
1624278380000|2021-06-21 12:26:20|12319.52|12319.52|12319.67|12319.67|12319.67|12319.67|12319.52|12319.52|0
1624278390000|2021-06-21 12:26:30|12319.82|12319.82|12319.98|12319.98|12319.98|12319.98|12319.82|12319.82|0
1624278410000|2021-06-21 12:26:50|12319.4|12319.4|12319.31|12319.31|12319.4|12319.4|12319.31|12319.31|0
1624278420000|2021-06-21 12:27:00|12319.76|12319.76|12319.31|12319.31|12319.76|12319.76|12319.31|12319.31|0
1624278430000|2021-06-21 12:27:10|12319.08|12319.08|12318.84|12318.84|12319.08|12319.08|12318.84|12318.84|0
1624278440000|2021-06-21 12:27:20|12318.72|12318.72|12317.42|12317.42|12318.72|12318.72|12317.42|12317.42|0
1624278450000|2021-06-21 12:27:30|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|0
1624278490000|2021-06-21 12:28:10|12318.35|12318.35|12317.99|12317.99|12318.35|12318.35|12317.99|12317.99|0
1624278550000|2021-06-21 12:29:10|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|0
1624278580000|2021-06-21 12:29:40|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1624278590000|2021-06-21 12:29:50|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|0
1624278600000|2021-06-21 12:30:00|12317.16|12317.16|12315.95|12315.95|12317.33|12317.33|12315.95|12315.95|0
1624278610000|2021-06-21 12:30:10|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|0
1624278630000|2021-06-21 12:30:30|12316.26|12316.26|12315.78|12315.78|12316.26|12316.26|12315.78|12315.78|0
1624278640000|2021-06-21 12:30:40|12315.62|12315.62|12314.07|12314.07|12315.62|12315.62|12314.07|12314.07|0
1624278660000|2021-06-21 12:31:00|12313.95|12313.95|12314.26|12314.26|12314.26|12314.26|12313.95|12313.95|0
1624278670000|2021-06-21 12:31:10|12314.37|12314.37|12315.77|12315.77|12315.77|12315.77|12314.37|12314.37|0
1624278680000|2021-06-21 12:31:20|12316.23|12316.23|12316.01|12316.01|12316.23|12316.23|12316.01|12316.01|0
1624278690000|2021-06-21 12:31:30|12316.17|12316.17|12316.01|12316.01|12316.17|12316.17|12316.01|12316.01|0
1624278700000|2021-06-21 12:31:40|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|0
1624278710000|2021-06-21 12:31:50|12316.84|12316.84|12316.72|12316.72|12316.84|12316.84|12316.72|12316.72|0
1624278720000|2021-06-21 12:32:00|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|0
1624278740000|2021-06-21 12:32:20|12317.22|12317.22|12317.89|12317.89|12317.89|12317.89|12317.22|12317.22|0
1624278750000|2021-06-21 12:32:30|12317.96|12317.96|12320|12320|12320|12320|12317.96|12317.96|0
1624278760000|2021-06-21 12:32:40|12320.47|12320.47|12320.88|12320.88|12320.88|12320.88|12320.47|12320.47|0
1624278770000|2021-06-21 12:32:50|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|0
1624278780000|2021-06-21 12:33:00|12321.36|12321.36|12321.71|12321.71|12321.71|12321.71|12321.36|12321.36|0
1624278810000|2021-06-21 12:33:30|12321.86|12321.86|12321.86|12321.86|12321.86|12321.86|12321.86|12321.86|0
1624278820000|2021-06-21 12:33:40|12322.32|12322.32|12323.39|12323.39|12323.39|12323.39|12322.32|12322.32|0
1624278830000|2021-06-21 12:33:50|12323.83|12323.83|12323.83|12323.83|12324.08|12324.08|12323.83|12323.83|0
1624278840000|2021-06-21 12:34:00|12324.44|12324.44|12324.68|12324.68|12324.68|12324.68|12324.44|12324.44|0
1624278850000|2021-06-21 12:34:10|12325.62|12325.62|12327.22|12327.22|12327.22|12327.22|12325.62|12325.62|0
1624278860000|2021-06-21 12:34:20|12327.36|12327.36|12328.43|12328.43|12328.43|12328.43|12327.36|12327.36|0
1624278870000|2021-06-21 12:34:30|12328.54|12328.54|12328.65|12328.65|12328.65|12328.65|12328.54|12328.54|0
1624278880000|2021-06-21 12:34:40|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|0
1624278900000|2021-06-21 12:35:00|12329.3|12329.3|12329.51|12329.51|12329.51|12329.51|12329.15|12329.15|0
1624278910000|2021-06-21 12:35:10|12329.65|12329.65|12329.46|12329.46|12329.65|12329.65|12329.46|12329.46|0
1624278920000|2021-06-21 12:35:20|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|0
1624278930000|2021-06-21 12:35:30|12329.48|12329.48|12329.46|12329.46|12329.48|12329.48|12329.46|12329.46|0
1624278960000|2021-06-21 12:36:00|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|0
1624278970000|2021-06-21 12:36:10|12330.69|12330.69|12330.69|12330.69|12330.69|12330.69|12330.69|12330.69|0
1624278990000|2021-06-21 12:36:30|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|0
1624279000000|2021-06-21 12:36:40|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|12331.2|0
1624279010000|2021-06-21 12:36:50|12331.32|12331.32|12332.25|12332.25|12332.25|12332.25|12331.32|12331.32|0
1624279020000|2021-06-21 12:37:00|12333.15|12333.15|12332.68|12332.68|12333.15|12333.15|12332.68|12332.68|0
1624279030000|2021-06-21 12:37:10|12333.15|12333.15|12333.38|12333.38|12333.62|12333.62|12333.15|12333.15|0
1624279040000|2021-06-21 12:37:20|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|0
1624279050000|2021-06-21 12:37:30|12333.72|12333.72|12333.96|12333.96|12333.96|12333.96|12333.72|12333.72|0
1624279060000|2021-06-21 12:37:40|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|12332.36|0
1624279070000|2021-06-21 12:37:50|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|12333.44|0
1624279090000|2021-06-21 12:38:10|12333.64|12333.64|12333.94|12333.94|12333.94|12333.94|12333.28|12333.28|0
1624279100000|2021-06-21 12:38:20|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|0
1624279120000|2021-06-21 12:38:40|12333.73|12333.73|12333.87|12333.87|12333.87|12333.87|12333.73|12333.73|0
1624279130000|2021-06-21 12:38:50|12332.99|12332.99|12332.96|12332.96|12333.43|12333.43|12332.96|12332.96|0
1624279140000|2021-06-21 12:39:00|12332.81|12332.81|12332.5|12332.5|12332.81|12332.81|12332.5|12332.5|0
1624279150000|2021-06-21 12:39:10|12332.89|12332.89|12332.29|12332.29|12332.89|12332.89|12332.29|12332.29|0
1624279160000|2021-06-21 12:39:20|12332.41|12332.41|12332.65|12332.65|12332.65|12332.65|12332.41|12332.41|0
1624279170000|2021-06-21 12:39:30|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|0
1624279180000|2021-06-21 12:39:40|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|12331.35|12331.35|0
1624279190000|2021-06-21 12:39:50|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|0
1624279200000|2021-06-21 12:40:00|12331.67|12331.67|12331.37|12331.37|12331.67|12331.67|12331.37|12331.37|0
1624279210000|2021-06-21 12:40:10|12331.61|12331.61|12331.78|12331.78|12331.78|12331.78|12331.61|12331.61|0
1624279240000|2021-06-21 12:40:40|12331.92|12331.92|12330.87|12330.87|12331.92|12331.92|12330.87|12330.87|0
1624279260000|2021-06-21 12:41:00|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|0
1624279270000|2021-06-21 12:41:10|12330.27|12330.27|12330.13|12330.13|12330.27|12330.27|12330.13|12330.13|0
1624279280000|2021-06-21 12:41:20|12330.28|12330.28|12330.13|12330.13|12330.28|12330.28|12330.13|12330.13|0
1624279300000|2021-06-21 12:41:40|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|12330.05|0
1624279330000|2021-06-21 12:42:10|12330.3|12330.3|12328.92|12328.92|12330.3|12330.3|12328.92|12328.92|0
1624279340000|2021-06-21 12:42:20|12329.24|12329.24|12329.47|12329.47|12329.47|12329.47|12329.12|12329.12|0
1624279350000|2021-06-21 12:42:30|12329.76|12329.76|12328.27|12328.27|12329.76|12329.76|12328.27|12328.27|0
1624279370000|2021-06-21 12:42:50|12328.36|12328.36|12328.48|12328.48|12328.48|12328.48|12328.14|12328.14|0
1624279380000|2021-06-21 12:43:00|12328.26|12328.26|12328.41|12328.41|12328.41|12328.41|12328.26|12328.26|0
1624279390000|2021-06-21 12:43:10|12328.56|12328.56|12328.03|12328.03|12328.56|12328.56|12327.88|12327.88|0
1624279400000|2021-06-21 12:43:20|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|12328.34|0
1624279410000|2021-06-21 12:43:30|12328.78|12328.78|12328.77|12328.77|12328.78|12328.78|12328.36|12328.36|0
1624279420000|2021-06-21 12:43:40|12327.9|12327.9|12328.02|12328.02|12328.05|12328.05|12327.9|12327.9|0
1624279430000|2021-06-21 12:43:50|12328.22|12328.22|12328.22|12328.22|12328.22|12328.22|12328.22|12328.22|0
1624279440000|2021-06-21 12:44:00|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|0
1624279480000|2021-06-21 12:44:40|12327.69|12327.69|12328.17|12328.17|12328.17|12328.17|12327.69|12327.69|0
1624279490000|2021-06-21 12:44:50|12327.93|12327.93|12327.57|12327.57|12327.93|12327.93|12327.57|12327.57|0
1624279500000|2021-06-21 12:45:00|12327.13|12327.13|12323.13|12323.13|12327.13|12327.13|12323.13|12323.13|0
1624279510000|2021-06-21 12:45:10|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|0
1624279530000|2021-06-21 12:45:30|12323.32|12323.32|12323.63|12323.63|12323.63|12323.63|12323.32|12323.32|0
1624279540000|2021-06-21 12:45:40|12323.75|12323.75|12323.51|12323.51|12323.75|12323.75|12323.51|12323.51|0
1624279560000|2021-06-21 12:46:00|12325.11|12325.11|12325.42|12325.42|12325.42|12325.42|12325.11|12325.11|0
1624279570000|2021-06-21 12:46:10|12325.22|12325.22|12325.16|12325.16|12325.25|12325.25|12324.94|12324.94|0
1624279590000|2021-06-21 12:46:30|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|0
1624279600000|2021-06-21 12:46:40|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|0
1624279610000|2021-06-21 12:46:50|12325.66|12325.66|12325.9|12325.9|12325.9|12325.9|12325.66|12325.66|0
1624279620000|2021-06-21 12:47:00|12326.09|12326.09|12326.46|12326.46|12326.46|12326.46|12326.09|12326.09|0
1624279630000|2021-06-21 12:47:10|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|0
1624279640000|2021-06-21 12:47:20|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|0
1624279650000|2021-06-21 12:47:30|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|12326.51|0
1624279670000|2021-06-21 12:47:50|12326.62|12326.62|12326.77|12326.77|12326.77|12326.77|12326.62|12326.62|0
1624279680000|2021-06-21 12:48:00|12328.18|12328.18|12328.5|12328.5|12328.5|12328.5|12328.18|12328.18|0
1624279690000|2021-06-21 12:48:10|12328.39|12328.39|12328.53|12328.53|12329.44|12329.44|12328.39|12328.39|0
1624279700000|2021-06-21 12:48:20|12328.24|12328.24|12328.1|12328.1|12328.24|12328.24|12328.1|12328.1|0
1624279710000|2021-06-21 12:48:30|12328.54|12328.54|12328.88|12328.88|12328.88|12328.88|12328.54|12328.54|0
1624279720000|2021-06-21 12:48:40|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|0
1624279730000|2021-06-21 12:48:50|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|12329.26|0
1624279740000|2021-06-21 12:49:00|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|0
1624279760000|2021-06-21 12:49:20|12329.04|12329.04|12329.04|12329.04|12329.04|12329.04|12329.04|12329.04|0
1624279770000|2021-06-21 12:49:30|12328.83|12328.83|12329.03|12329.03|12329.03|12329.03|12328.83|12328.83|0
1624279780000|2021-06-21 12:49:40|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|0
1624279790000|2021-06-21 12:49:50|12329.85|12329.85|12330.17|12330.17|12330.17|12330.17|12329.53|12329.53|0
1624279800000|2021-06-21 12:50:00|12330.37|12330.37|12330.22|12330.22|12330.37|12330.37|12330.22|12330.22|0
1624279810000|2021-06-21 12:50:10|12330.66|12330.66|12331.11|12331.11|12331.11|12331.11|12330.66|12330.66|0
1624279830000|2021-06-21 12:50:30|12331.27|12331.27|12331.27|12331.27|12331.27|12331.27|12331.27|12331.27|0
1624279840000|2021-06-21 12:50:40|12331.35|12331.35|12331.02|12331.02|12331.35|12331.35|12331.02|12331.02|0
1624279860000|2021-06-21 12:51:00|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|12331.65|0
1624279880000|2021-06-21 12:51:20|12331.8|12331.8|12332.04|12332.04|12332.04|12332.04|12331.8|12331.8|0
1624279890000|2021-06-21 12:51:30|12331.85|12331.85|12331.85|12331.85|12331.85|12331.85|12331.85|12331.85|0
1624279920000|2021-06-21 12:52:00|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|12332.2|0
1624279940000|2021-06-21 12:52:20|12332.56|12332.56|12332.48|12332.48|12332.56|12332.56|12332.48|12332.48|0
1624279960000|2021-06-21 12:52:40|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|0
1624279970000|2021-06-21 12:52:50|12331.78|12331.78|12333.5|12333.5|12333.5|12333.5|12331.78|12331.78|0
1624279980000|2021-06-21 12:53:00|12333.07|12333.07|12332.71|12332.71|12333.07|12333.07|12332.71|12332.71|0
1624279990000|2021-06-21 12:53:10|12332.47|12332.47|12332.12|12332.12|12332.47|12332.47|12332.12|12332.12|0
1624280000000|2021-06-21 12:53:20|12332.51|12332.51|12332.19|12332.19|12332.51|12332.51|12332.19|12332.19|0
1624280020000|2021-06-21 12:53:40|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|12332.38|0
1624280050000|2021-06-21 12:54:10|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|0
1624280060000|2021-06-21 12:54:20|12333.08|12333.08|12333.01|12333.01|12333.26|12333.26|12333.01|12333.01|0
1624280080000|2021-06-21 12:54:40|12333.17|12333.17|12333.51|12333.51|12333.51|12333.51|12333.17|12333.17|0
1624280090000|2021-06-21 12:54:50|12333.6|12333.6|12333.6|12333.6|12333.6|12333.6|12333.6|12333.6|0
1624280100000|2021-06-21 12:55:00|12333.13|12333.13|12333.28|12333.28|12333.28|12333.28|12333.13|12333.13|0
1624280110000|2021-06-21 12:55:10|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|0
1624280120000|2021-06-21 12:55:20|12332.73|12332.73|12330.79|12330.79|12332.73|12332.73|12330.79|12330.79|0
1624280130000|2021-06-21 12:55:30|12330.34|12330.34|12330.79|12330.79|12330.79|12330.79|12330.34|12330.34|0
1624280150000|2021-06-21 12:55:50|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|0
1624280160000|2021-06-21 12:56:00|12330.52|12330.52|12330.52|12330.52|12330.52|12330.52|12330.52|12330.52|0
1624280170000|2021-06-21 12:56:10|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|0
1624280180000|2021-06-21 12:56:20|12330.49|12330.49|12329.71|12329.71|12330.49|12330.49|12329.71|12329.71|0
1624280190000|2021-06-21 12:56:30|12329.56|12329.56|12329.56|12329.56|12329.56|12329.56|12329.56|12329.56|0
1624280200000|2021-06-21 12:56:40|12329.94|12329.94|12330.24|12330.24|12330.24|12330.24|12329.94|12329.94|0
1624280210000|2021-06-21 12:56:50|12330.53|12330.53|12331.33|12331.33|12331.33|12331.33|12330.53|12330.53|0
1624280220000|2021-06-21 12:57:00|12332.14|12332.14|12333.39|12333.39|12333.39|12333.39|12332.14|12332.14|0
1624280240000|2021-06-21 12:57:20|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|12333.23|0
1624280250000|2021-06-21 12:57:30|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|0
1624280270000|2021-06-21 12:57:50|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|0
1624280290000|2021-06-21 12:58:10|12333.32|12333.32|12332.52|12332.52|12333.32|12333.32|12332.52|12332.52|0
1624280320000|2021-06-21 12:58:40|12332.96|12332.96|12332.59|12332.59|12332.96|12332.96|12332.59|12332.59|0
1624280330000|2021-06-21 12:58:50|12333.4|12333.4|12333.42|12333.42|12333.51|12333.51|12333.08|12333.08|0
1624280340000|2021-06-21 12:59:00|12333.89|12333.89|12334.44|12334.44|12334.44|12334.44|12333.42|12333.42|0
1624280370000|2021-06-21 12:59:30|12334.34|12334.34|12334.34|12334.34|12334.34|12334.34|12333.9|12333.9|0
1624280380000|2021-06-21 12:59:40|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|0
1624280390000|2021-06-21 12:59:50|12333.83|12333.83|12332.9|12332.9|12333.83|12333.83|12332.9|12332.9|0
1624280400000|2021-06-21 13:00:00|12333.01|12333.01|12332.41|12332.41|12333.01|12333.01|12332.41|12332.41|0
1624280410000|2021-06-21 13:00:10|12332.26|12332.26|12330.94|12330.94|12332.26|12332.26|12330.94|12330.94|0
1624280430000|2021-06-21 13:00:30|12329.34|12329.34|12326.39|12326.39|12329.34|12329.34|12326.39|12326.39|0
1624280450000|2021-06-21 13:00:50|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1624280460000|2021-06-21 13:01:00|12326.03|12326.03|12326.06|12326.06|12326.14|12326.14|12325.84|12325.84|0
1624280480000|2021-06-21 13:01:20|12325.82|12325.82|12324.92|12324.92|12325.82|12325.82|12324.92|12324.92|0
1624280490000|2021-06-21 13:01:30|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|0
1624280520000|2021-06-21 13:02:00|12324.59|12324.59|12322.89|12322.89|12324.59|12324.59|12322.89|12322.89|0
1624280530000|2021-06-21 13:02:10|12322.99|12322.99|12322.77|12322.77|12322.99|12322.99|12322.77|12322.77|0
1624280540000|2021-06-21 13:02:20|12322.99|12322.99|12322.77|12322.77|12322.99|12322.99|12322.77|12322.77|0
1624280550000|2021-06-21 13:02:30|12323.11|12323.11|12322.64|12322.64|12323.11|12323.11|12322.64|12322.64|0
1624280560000|2021-06-21 13:02:40|12322.54|12322.54|12322.35|12322.35|12322.54|12322.54|12322.35|12322.35|0
1624280570000|2021-06-21 13:02:50|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1624280580000|2021-06-21 13:03:00|12323.03|12323.03|12323.83|12323.83|12323.83|12323.83|12323.03|12323.03|0
1624280590000|2021-06-21 13:03:10|12324.77|12324.77|12325.23|12325.23|12325.23|12325.23|12324.77|12324.77|0
1624280600000|2021-06-21 13:03:20|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|0
1624280610000|2021-06-21 13:03:30|12325.13|12325.13|12324.9|12324.9|12325.13|12325.13|12324.9|12324.9|0
1624280620000|2021-06-21 13:03:40|12325.05|12325.05|12325.05|12325.05|12325.05|12325.05|12325.05|12325.05|0
1624280630000|2021-06-21 13:03:50|12325.5|12325.5|12326.01|12326.01|12326.01|12326.01|12325.5|12325.5|0
1624280640000|2021-06-21 13:04:00|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|0
1624280660000|2021-06-21 13:04:20|12326|12326|12325.56|12325.56|12326|12326|12325.53|12325.53|0
1624280670000|2021-06-21 13:04:30|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|0
1624280680000|2021-06-21 13:04:40|12325.56|12325.56|12326.22|12326.22|12326.22|12326.22|12325.56|12325.56|0
1624280690000|2021-06-21 13:04:50|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|0
1624280700000|2021-06-21 13:05:00|12325.98|12325.98|12325.71|12325.71|12326.34|12326.34|12325.71|12325.71|0
1624280710000|2021-06-21 13:05:10|12326.02|12326.02|12326.57|12326.57|12326.57|12326.57|12326.02|12326.02|0
1624280720000|2021-06-21 13:05:20|12326.14|12326.14|12326.86|12326.86|12326.86|12326.86|12326.14|12326.14|0
1624280730000|2021-06-21 13:05:30|12327.05|12327.05|12326.64|12326.64|12327.08|12327.08|12326.64|12326.64|0
1624280740000|2021-06-21 13:05:40|12326.01|12326.01|12326.12|12326.12|12326.12|12326.12|12326.01|12326.01|0
1624280750000|2021-06-21 13:05:50|12325.81|12325.81|12325.67|12325.67|12325.81|12325.81|12325.67|12325.67|0
1624280760000|2021-06-21 13:06:00|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|0
1624280770000|2021-06-21 13:06:10|12326.17|12326.17|12326.41|12326.41|12326.41|12326.41|12326.17|12326.17|0
1624280790000|2021-06-21 13:06:30|12326.53|12326.53|12326.31|12326.31|12326.53|12326.53|12326.31|12326.31|0
1624280810000|2021-06-21 13:06:50|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1624280820000|2021-06-21 13:07:00|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|0
1624280830000|2021-06-21 13:07:10|12326.02|12326.02|12325.55|12325.55|12326.02|12326.02|12325.55|12325.55|0
1624280840000|2021-06-21 13:07:20|12325.43|12325.43|12326.66|12326.66|12326.66|12326.66|12325.43|12325.43|0
1624280880000|2021-06-21 13:08:00|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|0
1624280890000|2021-06-21 13:08:10|12326.14|12326.14|12325.99|12325.99|12326.14|12326.14|12325.99|12325.99|0
1624280900000|2021-06-21 13:08:20|12325.85|12325.85|12325.93|12325.93|12326.32|12326.32|12325.85|12325.85|0
1624280920000|2021-06-21 13:08:40|12325.87|12325.87|12325.82|12325.82|12325.87|12325.87|12325.82|12325.82|0
1624280960000|2021-06-21 13:09:20|12325.7|12325.7|12324.73|12324.73|12325.7|12325.7|12324.73|12324.73|0
1624280970000|2021-06-21 13:09:30|12324.54|12324.54|12324.44|12324.44|12324.59|12324.59|12324.38|12324.38|0
1624280980000|2021-06-21 13:09:40|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|0
1624280990000|2021-06-21 13:09:50|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|0
1624281000000|2021-06-21 13:10:00|12324.16|12324.16|12324.59|12324.59|12324.72|12324.72|12324.16|12324.16|0
1624281010000|2021-06-21 13:10:10|12324.65|12324.65|12324.87|12324.87|12324.87|12324.87|12324.65|12324.65|0
1624281020000|2021-06-21 13:10:20|12323.93|12323.93|12322.91|12322.91|12323.93|12323.93|12322.91|12322.91|0
1624281050000|2021-06-21 13:10:50|12322.45|12322.45|12322.01|12322.01|12322.45|12322.45|12322.01|12322.01|0
1624281060000|2021-06-21 13:11:00|12321.73|12321.73|12321.52|12321.52|12321.73|12321.73|12321.52|12321.52|0
1624281070000|2021-06-21 13:11:10|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|0
1624281140000|2021-06-21 13:12:20|12321.86|12321.86|12322.01|12322.01|12322.01|12322.01|12321.72|12321.72|0
1624281150000|2021-06-21 13:12:30|12321.79|12321.79|12322.61|12322.61|12323.06|12323.06|12321.79|12321.79|0
1624281160000|2021-06-21 13:12:40|12322.87|12322.87|12321.97|12321.97|12322.87|12322.87|12321.97|12321.97|0
1624281180000|2021-06-21 13:13:00|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|0
1624281200000|2021-06-21 13:13:20|12322.21|12322.21|12322.4|12322.4|12322.58|12322.58|12322.21|12322.21|0
1624281210000|2021-06-21 13:13:30|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|0
1624281230000|2021-06-21 13:13:50|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1624281260000|2021-06-21 13:14:20|12322.24|12322.24|12321.94|12321.94|12322.24|12322.24|12321.75|12321.75|0
1624281270000|2021-06-21 13:14:30|12322.74|12322.74|12321.5|12321.5|12322.74|12322.74|12321.08|12321.08|0
1624281280000|2021-06-21 13:14:40|12321.62|12321.62|12321.26|12321.26|12321.95|12321.95|12321.26|12321.26|0
1624281290000|2021-06-21 13:14:50|12321.07|12321.07|12322.27|12322.27|12322.57|12322.57|12321.07|12321.07|0
1624281300000|2021-06-21 13:15:00|12321.8|12321.8|12322.04|12322.04|12322.04|12322.04|12321.58|12321.58|0
1624281310000|2021-06-21 13:15:10|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|0
1624281330000|2021-06-21 13:15:30|12322.3|12322.3|12322.61|12322.61|12322.61|12322.61|12322.3|12322.3|0
1624281340000|2021-06-21 13:15:40|12323.05|12323.05|12323.35|12323.35|12323.35|12323.35|12323.05|12323.05|0
1624281350000|2021-06-21 13:15:50|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|0
1624281360000|2021-06-21 13:16:00|12324.43|12324.43|12324.73|12324.73|12324.73|12324.73|12324.43|12324.43|0
1624281370000|2021-06-21 13:16:10|12324.85|12324.85|12324.85|12324.85|12324.85|12324.85|12324.85|12324.85|0
1624281400000|2021-06-21 13:16:40|12324.71|12324.71|12327.57|12327.57|12327.57|12327.57|12324.71|12324.71|0
1624281410000|2021-06-21 13:16:50|12327.38|12327.38|12327.29|12327.29|12327.38|12327.38|12327.29|12327.29|0
1624281420000|2021-06-21 13:17:00|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|0
1624281430000|2021-06-21 13:17:10|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|0
1624281440000|2021-06-21 13:17:20|12326.73|12326.73|12326.73|12326.73|12326.73|12326.73|12326.73|12326.73|0
1624281450000|2021-06-21 13:17:30|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|0
1624281470000|2021-06-21 13:17:50|12326.82|12326.82|12327.19|12327.19|12327.19|12327.19|12326.77|12326.77|0
1624281480000|2021-06-21 13:18:00|12327.5|12327.5|12327.06|12327.06|12327.5|12327.5|12327.06|12327.06|0
1624281490000|2021-06-21 13:18:10|12326.61|12326.61|12326.36|12326.36|12326.61|12326.61|12326.36|12326.36|0
1624281500000|2021-06-21 13:18:20|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|0
1624281520000|2021-06-21 13:18:40|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|0
1624281550000|2021-06-21 13:19:10|12326.12|12326.12|12324.98|12324.98|12326.12|12326.12|12324.98|12324.98|0
1624281580000|2021-06-21 13:19:40|12325.42|12325.42|12325.31|12325.31|12325.42|12325.42|12325.31|12325.31|0
1624281590000|2021-06-21 13:19:50|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|12325.47|0
1624281600000|2021-06-21 13:20:00|12325.58|12325.58|12326.05|12326.05|12326.05|12326.05|12325.58|12325.58|0
1624281620000|2021-06-21 13:20:20|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|0
1624281630000|2021-06-21 13:20:30|12326.64|12326.64|12326.83|12326.83|12326.83|12326.83|12326.64|12326.64|0
1624281640000|2021-06-21 13:20:40|12326.03|12326.03|12329.5|12329.5|12329.5|12329.5|12326.03|12326.03|0
1624281650000|2021-06-21 13:20:50|12329.94|12329.94|12329.5|12329.5|12329.94|12329.94|12329.5|12329.5|0
1624281670000|2021-06-21 13:21:10|12329.36|12329.36|12329.71|12329.71|12329.71|12329.71|12329.36|12329.36|0
1624281680000|2021-06-21 13:21:20|12329.28|12329.28|12330.08|12330.08|12330.08|12330.08|12329.28|12329.28|0
1624281710000|2021-06-21 13:21:50|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|0
1624281740000|2021-06-21 13:22:20|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|12330.67|0
1624281750000|2021-06-21 13:22:30|12330.33|12330.33|12330.35|12330.35|12330.35|12330.35|12329.99|12329.99|0
1624281760000|2021-06-21 13:22:40|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1624281780000|2021-06-21 13:23:00|12329.81|12329.81|12329.33|12329.33|12329.81|12329.81|12329.33|12329.33|0
1624281800000|2021-06-21 13:23:20|12329.25|12329.25|12328.85|12328.85|12329.25|12329.25|12328.85|12328.85|0
1624281820000|2021-06-21 13:23:40|12328.7|12328.7|12329.95|12329.95|12329.95|12329.95|12328.55|12328.55|0
1624281830000|2021-06-21 13:23:50|12329.15|12329.15|12328.25|12328.25|12329.15|12329.15|12328.25|12328.25|0
1624281840000|2021-06-21 13:24:00|12328.13|12328.13|12327.24|12327.24|12328.13|12328.13|12327.24|12327.24|0
1624281850000|2021-06-21 13:24:10|12326.77|12326.77|12327.71|12327.71|12328.18|12328.18|12326.77|12326.77|0
1624281860000|2021-06-21 13:24:20|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|0
1624281870000|2021-06-21 13:24:30|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|0
1624281880000|2021-06-21 13:24:40|12327.73|12327.73|12327.02|12327.02|12327.73|12327.73|12327.02|12327.02|0
1624281890000|2021-06-21 13:24:50|12326.87|12326.87|12326.52|12326.52|12326.87|12326.87|12326.52|12326.52|0
1624281900000|2021-06-21 13:25:00|12326.44|12326.44|12326.03|12326.03|12326.44|12326.44|12326.03|12326.03|0
1624281920000|2021-06-21 13:25:20|12325.93|12325.93|12325.78|12325.78|12325.93|12325.93|12325.78|12325.78|0
1624281930000|2021-06-21 13:25:30|12325.88|12325.88|12326.35|12326.35|12326.35|12326.35|12325.88|12325.88|0
1624281940000|2021-06-21 13:25:40|12326.16|12326.16|12326.61|12326.61|12326.85|12326.85|12326.16|12326.16|0
1624281950000|2021-06-21 13:25:50|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|0
1624281960000|2021-06-21 13:26:00|12326.4|12326.4|12326.04|12326.04|12326.4|12326.4|12326.04|12326.04|0
1624281970000|2021-06-21 13:26:10|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|0
1624282000000|2021-06-21 13:26:40|12325.52|12325.52|12325.17|12325.17|12325.52|12325.52|12324.88|12324.88|0
1624282010000|2021-06-21 13:26:50|12325.02|12325.02|12325.02|12325.02|12325.02|12325.02|12325.02|12325.02|0
1624282030000|2021-06-21 13:27:10|12325.82|12325.82|12325.97|12325.97|12325.97|12325.97|12325.82|12325.82|0
1624282050000|2021-06-21 13:27:30|12325.09|12325.09|12320.21|12320.21|12325.09|12325.09|12319.9|12319.9|0
1624282060000|2021-06-21 13:27:40|12320.31|12320.31|12320.66|12320.66|12320.74|12320.74|12320.31|12320.31|0
1624282070000|2021-06-21 13:27:50|12321.1|12321.1|12320.78|12320.78|12321.1|12321.1|12320.78|12320.78|0
1624282080000|2021-06-21 13:28:00|12320.97|12320.97|12320.57|12320.57|12320.97|12320.97|12320.57|12320.57|0
1624282090000|2021-06-21 13:28:10|12320.44|12320.44|12320.43|12320.43|12320.53|12320.53|12320.43|12320.43|0
1624282110000|2021-06-21 13:28:30|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|12320.73|0
1624282120000|2021-06-21 13:28:40|12321.35|12321.35|12322.83|12322.83|12322.94|12322.94|12321.35|12321.35|0
1624282130000|2021-06-21 13:28:50|12322.95|12322.95|12323.46|12323.46|12323.46|12323.46|12322.95|12322.95|0
1624282140000|2021-06-21 13:29:00|12323.34|12323.34|12322.81|12322.81|12323.56|12323.56|12322.81|12322.81|0
1624282150000|2021-06-21 13:29:10|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|0
1624282160000|2021-06-21 13:29:20|12323.14|12323.14|12325.84|12325.84|12325.84|12325.84|12323.14|12323.14|0
1624282190000|2021-06-21 13:29:50|12326.15|12326.15|12326.59|12326.59|12326.59|12326.59|12326.15|12326.15|0
1624282200000|2021-06-21 13:30:00|12326.47|12326.47|12326.56|12326.56|12326.56|12326.56|12326.47|12326.47|0
1624282210000|2021-06-21 13:30:10|12326.68|12326.68|12327.1|12327.1|12327.1|12327.1|12325.97|12325.97|0
1624282220000|2021-06-21 13:30:20|12328.37|12328.37|12326.82|12326.82|12328.37|12328.37|12326.82|12326.82|0
1624282240000|2021-06-21 13:30:40|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|0
1624282250000|2021-06-21 13:30:50|12326.82|12326.82|12326.69|12326.69|12326.82|12326.82|12326.54|12326.54|0
1624282260000|2021-06-21 13:31:00|12326.88|12326.88|12324.8|12324.8|12326.88|12326.88|12324.8|12324.8|0
1624282270000|2021-06-21 13:31:10|12324.48|12324.48|12324.01|12324.01|12324.48|12324.48|12324.01|12324.01|0
1624282280000|2021-06-21 13:31:20|12323.89|12323.89|12323.62|12323.62|12324.24|12324.24|12323.62|12323.62|0
1624282290000|2021-06-21 13:31:30|12323.15|12323.15|12320.21|12320.21|12323.15|12323.15|12320.21|12320.21|0
1624282300000|2021-06-21 13:31:40|12320.64|12320.64|12321|12321|12321|12321|12320.64|12320.64|0
1624282310000|2021-06-21 13:31:50|12321.44|12321.44|12322.16|12322.16|12322.39|12322.39|12321.44|12321.44|0
1624282320000|2021-06-21 13:32:00|12322.59|12322.59|12323.71|12323.71|12324.07|12324.07|12322.59|12322.59|0
1624282330000|2021-06-21 13:32:10|12323.39|12323.39|12315.56|12315.56|12323.39|12323.39|12315.56|12315.56|0
1624282340000|2021-06-21 13:32:20|12315.8|12315.8|12316.52|12316.52|12316.52|12316.52|12315.72|12315.72|0
1624282350000|2021-06-21 13:32:30|12316.97|12316.97|12316.75|12316.75|12317.26|12317.26|12316.75|12316.75|0
1624282360000|2021-06-21 13:32:40|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|0
1624282370000|2021-06-21 13:32:50|12315.87|12315.87|12316.95|12316.95|12316.95|12316.95|12315.87|12315.87|0
1624282380000|2021-06-21 13:33:00|12317.39|12317.39|12317.08|12317.08|12317.39|12317.39|12317.08|12317.08|0
1624282390000|2021-06-21 13:33:10|12317.88|12317.88|12317.8|12317.8|12318.25|12318.25|12317.8|12317.8|0
1624282400000|2021-06-21 13:33:20|12317.23|12317.23|12315.11|12315.11|12317.23|12317.23|12315.11|12315.11|0
1624282410000|2021-06-21 13:33:30|12315.33|12315.33|12315.23|12315.23|12315.33|12315.33|12314.8|12314.8|0
1624282420000|2021-06-21 13:33:40|12315.43|12315.43|12314.03|12314.03|12315.43|12315.43|12313.91|12313.91|0
1624282430000|2021-06-21 13:33:50|12313.92|12313.92|12311.47|12311.47|12313.92|12313.92|12311.47|12311.47|0
1624282440000|2021-06-21 13:34:00|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|0
1624282450000|2021-06-21 13:34:10|12312.22|12312.22|12312.86|12312.86|12313.07|12313.07|12312.22|12312.22|0
1624282460000|2021-06-21 13:34:20|12313.11|12313.11|12313.92|12313.92|12313.92|12313.92|12313.11|12313.11|0
1624282470000|2021-06-21 13:34:30|12314.24|12314.24|12315.47|12315.47|12315.47|12315.47|12314.1|12314.1|0
1624282490000|2021-06-21 13:34:50|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|0
1624282500000|2021-06-21 13:35:00|12316.32|12316.32|12319.67|12319.67|12319.67|12319.67|12316.32|12316.32|0
1624282520000|2021-06-21 13:35:20|12319.24|12319.24|12319.37|12319.37|12319.42|12319.42|12318.9|12318.9|0
1624282540000|2021-06-21 13:35:40|12319.26|12319.26|12318.86|12318.86|12319.41|12319.41|12318.31|12318.31|0
1624282550000|2021-06-21 13:35:50|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|0
1624282560000|2021-06-21 13:36:00|12317.61|12317.61|12316.98|12316.98|12317.61|12317.61|12316.98|12316.98|0
1624282570000|2021-06-21 13:36:10|12317.85|12317.85|12319.61|12319.61|12319.61|12319.61|12317.85|12317.85|0
1624282580000|2021-06-21 13:36:20|12319.78|12319.78|12320.22|12320.22|12320.22|12320.22|12319.78|12319.78|0
1624282590000|2021-06-21 13:36:30|12320.11|12320.11|12319.69|12319.69|12320.12|12320.12|12319.69|12319.69|0
1624282600000|2021-06-21 13:36:40|12319.83|12319.83|12320.29|12320.29|12320.29|12320.29|12319.83|12319.83|0
1624282610000|2021-06-21 13:36:50|12319.49|12319.49|12319.8|12319.8|12319.84|12319.84|12319.33|12319.33|0
1624282620000|2021-06-21 13:37:00|12319.92|12319.92|12321.76|12321.76|12321.76|12321.76|12319.92|12319.92|0
1624282630000|2021-06-21 13:37:10|12322.07|12322.07|12321.99|12321.99|12322.53|12322.53|12321.99|12321.99|0
1624282640000|2021-06-21 13:37:20|12321.86|12321.86|12321.54|12321.54|12321.86|12321.86|12321.54|12321.54|0
1624282650000|2021-06-21 13:37:30|12321.35|12321.35|12321.54|12321.54|12321.54|12321.54|12321.35|12321.35|0
1624282660000|2021-06-21 13:37:40|12321.98|12321.98|12323.42|12323.42|12323.42|12323.42|12321.98|12321.98|0
1624282670000|2021-06-21 13:37:50|12323.59|12323.59|12324.07|12324.07|12324.07|12324.07|12323.59|12323.59|0
1624282680000|2021-06-21 13:38:00|12323.75|12323.75|12324.23|12324.23|12324.54|12324.54|12323.75|12323.75|0
1624282690000|2021-06-21 13:38:10|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|0
1624282700000|2021-06-21 13:38:20|12324.28|12324.28|12323.06|12323.06|12324.28|12324.28|12323.06|12323.06|0
1624282710000|2021-06-21 13:38:30|12323.21|12323.21|12323.07|12323.07|12323.21|12323.21|12323.07|12323.07|0
1624282720000|2021-06-21 13:38:40|12323.38|12323.38|12323.85|12323.85|12323.85|12323.85|12323.38|12323.38|0
1624282730000|2021-06-21 13:38:50|12323.41|12323.41|12323.71|12323.71|12323.71|12323.71|12323.41|12323.41|0
1624282740000|2021-06-21 13:39:00|12324.03|12324.03|12324.93|12324.93|12325.08|12325.08|12324.03|12324.03|0
1624282750000|2021-06-21 13:39:10|12325.02|12325.02|12328.03|12328.03|12328.03|12328.03|12325.02|12325.02|0
1624282760000|2021-06-21 13:39:20|12328.35|12328.35|12328.97|12328.97|12328.97|12328.97|12328.35|12328.35|0
1624282770000|2021-06-21 13:39:30|12329.09|12329.09|12328.73|12328.73|12329.09|12329.09|12328.73|12328.73|0
1624282780000|2021-06-21 13:39:40|12327.92|12327.92|12327.76|12327.76|12328.01|12328.01|12327.76|12327.76|0
1624282790000|2021-06-21 13:39:50|12327.92|12327.92|12328.01|12328.01|12328.01|12328.01|12327.92|12327.92|0
1624282800000|2021-06-21 13:40:00|12328.81|12328.81|12329.82|12329.82|12329.82|12329.82|12328.81|12328.81|0
1624282810000|2021-06-21 13:40:10|12330.27|12330.27|12330.57|12330.57|12330.57|12330.57|12330.27|12330.27|0
1624282820000|2021-06-21 13:40:20|12330.76|12330.76|12330.4|12330.4|12330.76|12330.76|12330.4|12330.4|0
1624282830000|2021-06-21 13:40:30|12329.72|12329.72|12330.09|12330.09|12330.19|12330.19|12329.72|12329.72|0
1624282850000|2021-06-21 13:40:50|12330.29|12330.29|12331.06|12331.06|12331.06|12331.06|12330.29|12330.29|0
1624282860000|2021-06-21 13:41:00|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|0
1624282880000|2021-06-21 13:41:20|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|0
1624282890000|2021-06-21 13:41:30|12331.18|12331.18|12331.54|12331.54|12331.54|12331.54|12331.18|12331.18|0
1624282930000|2021-06-21 13:42:10|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|0
1624282950000|2021-06-21 13:42:30|12332.41|12332.41|12331.88|12331.88|12332.6|12332.6|12331.88|12331.88|0
1624282960000|2021-06-21 13:42:40|12332.2|12332.2|12332.65|12332.65|12332.65|12332.65|12332.2|12332.2|0
1624282970000|2021-06-21 13:42:50|12332.73|12332.73|12332.44|12332.44|12332.73|12332.73|12332.2|12332.2|0
1624282980000|2021-06-21 13:43:00|12332.56|12332.56|12332.4|12332.4|12332.56|12332.56|12332.4|12332.4|0
1624282990000|2021-06-21 13:43:10|12332.64|12332.64|12333.12|12333.12|12333.24|12333.24|12332.64|12332.64|0
1624283000000|2021-06-21 13:43:20|12333.03|12333.03|12332.14|12332.14|12333.03|12333.03|12331.99|12331.99|0
1624283010000|2021-06-21 13:43:30|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|12332.59|0
1624283020000|2021-06-21 13:43:40|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|0
1624283040000|2021-06-21 13:44:00|12332.89|12332.89|12333.1|12333.1|12333.21|12333.21|12332.74|12332.74|0
1624283050000|2021-06-21 13:44:10|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|0
1624283060000|2021-06-21 13:44:20|12334.26|12334.26|12334.18|12334.18|12334.57|12334.57|12333.69|12333.69|0
1624283070000|2021-06-21 13:44:30|12333.73|12333.73|12334.41|12334.41|12334.41|12334.41|12333.73|12333.73|0
1624283080000|2021-06-21 13:44:40|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|0
1624283090000|2021-06-21 13:44:50|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1624283100000|2021-06-21 13:45:00|12334.67|12334.67|12331.53|12331.53|12334.67|12334.67|12331.53|12331.53|0
1624283110000|2021-06-21 13:45:10|12331.77|12331.77|12332.55|12332.55|12332.55|12332.55|12331.77|12331.77|0
1624283120000|2021-06-21 13:45:20|12332.91|12332.91|12333.1|12333.1|12333.1|12333.1|12332.91|12332.91|0
1624283130000|2021-06-21 13:45:30|12332.98|12332.98|12333.68|12333.68|12333.68|12333.68|12332.6|12332.6|0
1624283140000|2021-06-21 13:45:40|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|0
1624283150000|2021-06-21 13:45:50|12333.66|12333.66|12333.86|12333.86|12334.1|12334.1|12333.66|12333.66|0
1624283160000|2021-06-21 13:46:00|12333.41|12333.41|12330.7|12330.7|12333.41|12333.41|12330.7|12330.7|0
1624283170000|2021-06-21 13:46:10|12330.23|12330.23|12329.91|12329.91|12330.23|12330.23|12329.91|12329.91|0
1624283180000|2021-06-21 13:46:20|12329.47|12329.47|12329.5|12329.5|12329.5|12329.5|12329.47|12329.47|0
1624283190000|2021-06-21 13:46:30|12329.19|12329.19|12328.81|12328.81|12329.19|12329.19|12328.76|12328.76|0
1624283210000|2021-06-21 13:46:50|12328.93|12328.93|12328.78|12328.78|12328.93|12328.93|12328.78|12328.78|0
1624283220000|2021-06-21 13:47:00|12327.91|12327.91|12327.02|12327.02|12327.91|12327.91|12327.02|12327.02|0
1624283230000|2021-06-21 13:47:10|12326.61|12326.61|12325.22|12325.22|12326.61|12326.61|12324.77|12324.77|0
1624283240000|2021-06-21 13:47:20|12324.84|12324.84|12324.26|12324.26|12325.03|12325.03|12324.26|12324.26|0
1624283250000|2021-06-21 13:47:30|12324.34|12324.34|12324.11|12324.11|12324.34|12324.34|12323.54|12323.54|0
1624283260000|2021-06-21 13:47:40|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|12324.34|0
1624283270000|2021-06-21 13:47:50|12324.15|12324.15|12323.77|12323.77|12324.15|12324.15|12323.77|12323.77|0
1624283290000|2021-06-21 13:48:10|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|0
1624283300000|2021-06-21 13:48:20|12324.58|12324.58|12325.78|12325.78|12325.78|12325.78|12324.4|12324.4|0
1624283310000|2021-06-21 13:48:30|12325.93|12325.93|12329.91|12329.91|12329.91|12329.91|12325.93|12325.93|0
1624283320000|2021-06-21 13:48:40|12330.09|12330.09|12331.97|12331.97|12331.97|12331.97|12330.09|12330.09|0
1624283330000|2021-06-21 13:48:50|12332.42|12332.42|12333.8|12333.8|12333.8|12333.8|12332.1|12332.1|0
1624283340000|2021-06-21 13:49:00|12334.02|12334.02|12335.11|12335.11|12335.11|12335.11|12334.02|12334.02|0
1624283350000|2021-06-21 13:49:10|12335.3|12335.3|12335.65|12335.65|12335.79|12335.79|12334.99|12334.99|0
1624283360000|2021-06-21 13:49:20|12336.22|12336.22|12336.77|12336.77|12336.91|12336.91|12336.22|12336.22|0
1624283370000|2021-06-21 13:49:30|12336.88|12336.88|12337.19|12337.19|12337.19|12337.19|12336.88|12336.88|0
1624283380000|2021-06-21 13:49:40|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|0
1624283390000|2021-06-21 13:49:50|12336.97|12336.97|12336.92|12336.92|12336.97|12336.97|12336.68|12336.68|0
1624283400000|2021-06-21 13:50:00|12336.6|12336.6|12336.28|12336.28|12336.6|12336.6|12336.28|12336.28|0
1624283410000|2021-06-21 13:50:10|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|0
1624283420000|2021-06-21 13:50:20|12336.28|12336.28|12337.11|12337.11|12337.11|12337.11|12336.28|12336.28|0
1624283430000|2021-06-21 13:50:30|12337.16|12337.16|12337.63|12337.63|12337.63|12337.63|12337.16|12337.16|0
1624283440000|2021-06-21 13:50:40|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|0
1624283450000|2021-06-21 13:50:50|12336.84|12336.84|12337.1|12337.1|12337.1|12337.1|12336.74|12336.74|0
1624283470000|2021-06-21 13:51:10|12337.81|12337.81|12339.43|12339.43|12339.43|12339.43|12337.52|12337.52|0
1624283480000|2021-06-21 13:51:20|12339.86|12339.86|12342.16|12342.16|12342.32|12342.32|12339.86|12339.86|0
1624283490000|2021-06-21 13:51:30|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|0
1624283500000|2021-06-21 13:51:40|12342.68|12342.68|12340.96|12340.96|12342.68|12342.68|12340.96|12340.96|0
1624283510000|2021-06-21 13:51:50|12340.88|12340.88|12341.04|12341.04|12341.04|12341.04|12340.88|12340.88|0
1624283520000|2021-06-21 13:52:00|12341.09|12341.09|12341.13|12341.13|12341.13|12341.13|12341.09|12341.09|0
1624283530000|2021-06-21 13:52:10|12341.37|12341.37|12341.45|12341.45|12341.48|12341.48|12341.37|12341.37|0
1624283540000|2021-06-21 13:52:20|12341.15|12341.15|12341.03|12341.03|12341.15|12341.15|12341.03|12341.03|0
1624283550000|2021-06-21 13:52:30|12340.91|12340.91|12342.59|12342.59|12342.59|12342.59|12340.91|12340.91|0
1624283560000|2021-06-21 13:52:40|12342.45|12342.45|12343.24|12343.24|12343.24|12343.24|12342.45|12342.45|0
1624283570000|2021-06-21 13:52:50|12343|12343|12342.92|12342.92|12343|12343|12342.76|12342.76|0
1624283580000|2021-06-21 13:53:00|12342.62|12342.62|12342.72|12342.72|12342.72|12342.72|12342.62|12342.62|0
1624283590000|2021-06-21 13:53:10|12342.65|12342.65|12342.21|12342.21|12342.65|12342.65|12342.21|12342.21|0
1624283600000|2021-06-21 13:53:20|12341.74|12341.74|12341.13|12341.13|12341.93|12341.93|12341.13|12341.13|0
1624283610000|2021-06-21 13:53:30|12340.94|12340.94|12341.52|12341.52|12341.52|12341.52|12340.94|12340.94|0
1624283620000|2021-06-21 13:53:40|12342.45|12342.45|12343.56|12343.56|12343.56|12343.56|12342.45|12342.45|0
1624283630000|2021-06-21 13:53:50|12344.89|12344.89|12347.01|12347.01|12347.01|12347.01|12344.89|12344.89|0
1624283640000|2021-06-21 13:54:00|12347.15|12347.15|12347.9|12347.9|12347.9|12347.9|12347.15|12347.15|0
1624283650000|2021-06-21 13:54:10|12348.22|12348.22|12348.61|12348.61|12348.61|12348.61|12348.22|12348.22|0
1624283660000|2021-06-21 13:54:20|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|0
1624283670000|2021-06-21 13:54:30|12348.82|12348.82|12349.2|12349.2|12349.2|12349.2|12348.82|12348.82|0
1624283680000|2021-06-21 13:54:40|12349.64|12349.64|12349.29|12349.29|12349.76|12349.76|12349.29|12349.29|0
1624283690000|2021-06-21 13:54:50|12348.82|12348.82|12348.74|12348.74|12348.82|12348.82|12348.74|12348.74|0
1624283700000|2021-06-21 13:55:00|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|0
1624283710000|2021-06-21 13:55:10|12349.68|12349.68|12348.81|12348.81|12349.68|12349.68|12348.81|12348.81|0
1624283720000|2021-06-21 13:55:20|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|0
1624283760000|2021-06-21 13:56:00|12349.44|12349.44|12349.12|12349.12|12349.74|12349.74|12349.12|12349.12|0
1624283770000|2021-06-21 13:56:10|12349.62|12349.62|12350.53|12350.53|12350.53|12350.53|12349.62|12349.62|0
1624283780000|2021-06-21 13:56:20|12350.62|12350.62|12351.17|12351.17|12351.17|12351.17|12350.62|12350.62|0
1624283790000|2021-06-21 13:56:30|12351.49|12351.49|12351.12|12351.12|12351.49|12351.49|12351.12|12351.12|0
1624283800000|2021-06-21 13:56:40|12350.61|12350.61|12350.13|12350.13|12350.61|12350.61|12350.13|12350.13|0
1624283810000|2021-06-21 13:56:50|12349.94|12349.94|12351.15|12351.15|12351.27|12351.27|12349.94|12349.94|0
1624283820000|2021-06-21 13:57:00|12351.37|12351.37|12351.16|12351.16|12351.52|12351.52|12351.16|12351.16|0
1624283830000|2021-06-21 13:57:10|12350.29|12350.29|12346.89|12346.89|12350.29|12350.29|12346.89|12346.89|0
1624283840000|2021-06-21 13:57:20|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|0
1624283850000|2021-06-21 13:57:30|12346.83|12346.83|12346.83|12346.83|12346.83|12346.83|12346.83|12346.83|0
1624283860000|2021-06-21 13:57:40|12346.39|12346.39|12346.34|12346.34|12346.39|12346.39|12346.34|12346.34|0
1624283870000|2021-06-21 13:57:50|12346.49|12346.49|12346.09|12346.09|12346.53|12346.53|12346.09|12346.09|0
1624283880000|2021-06-21 13:58:00|12345.85|12345.85|12346.03|12346.03|12346.03|12346.03|12345.79|12345.79|0
1624283910000|2021-06-21 13:58:30|12345.89|12345.89|12347.68|12347.68|12347.68|12347.68|12345.89|12345.89|0
1624283920000|2021-06-21 13:58:40|12348|12348|12349.18|12349.18|12349.18|12349.18|12348|12348|0
1624283930000|2021-06-21 13:58:50|12349.65|12349.65|12349.41|12349.41|12349.94|12349.94|12349.41|12349.41|0
1624283940000|2021-06-21 13:59:00|12349.63|12349.63|12349.47|12349.47|12349.63|12349.63|12349.47|12349.47|0
1624283950000|2021-06-21 13:59:10|12349.04|12349.04|12349.07|12349.07|12349.07|12349.07|12348.6|12348.6|0
1624283960000|2021-06-21 13:59:20|12348.88|12348.88|12349.02|12349.02|12349.02|12349.02|12348.88|12348.88|0
1624283970000|2021-06-21 13:59:30|12348.15|12348.15|12348.02|12348.02|12348.34|12348.34|12348.02|12348.02|0
1624283980000|2021-06-21 13:59:40|12348.16|12348.16|12348.33|12348.33|12348.33|12348.33|12348.16|12348.16|0
1624284000000|2021-06-21 14:00:00|12348.47|12348.47|12349.27|12349.27|12349.27|12349.27|12348.47|12348.47|0
1624284010000|2021-06-21 14:00:10|12350|12350|12350.25|12350.25|12350.54|12350.54|12349.9|12349.9|0
1624284020000|2021-06-21 14:00:20|12350.72|12350.72|12351.8|12351.8|12351.8|12351.8|12350.72|12350.72|0
1624284030000|2021-06-21 14:00:30|12351.33|12351.33|12351.77|12351.77|12351.77|12351.77|12351.31|12351.31|0
1624284040000|2021-06-21 14:00:40|12352.05|12352.05|12352.17|12352.17|12352.17|12352.17|12352.05|12352.05|0
1624284060000|2021-06-21 14:01:00|12352.61|12352.61|12352.32|12352.32|12352.76|12352.76|12352.29|12352.29|0
1624284070000|2021-06-21 14:01:10|12352.77|12352.77|12352.24|12352.24|12352.77|12352.77|12352.24|12352.24|0
1624284080000|2021-06-21 14:01:20|12353.11|12353.11|12353.4|12353.4|12353.4|12353.4|12353.11|12353.11|0
1624284090000|2021-06-21 14:01:30|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|0
1624284100000|2021-06-21 14:01:40|12353.43|12353.43|12353.9|12353.9|12353.9|12353.9|12353.43|12353.43|0
1624284110000|2021-06-21 14:01:50|12353.43|12353.43|12355|12355|12355|12355|12353.26|12353.26|0
1624284120000|2021-06-21 14:02:00|12355.05|12355.05|12354.81|12354.81|12355.13|12355.13|12354.81|12354.81|0
1624284130000|2021-06-21 14:02:10|12354.96|12354.96|12355.71|12355.71|12355.71|12355.71|12354.81|12354.81|0
1624284140000|2021-06-21 14:02:20|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|0
1624284160000|2021-06-21 14:02:40|12355.7|12355.7|12354.89|12354.89|12355.7|12355.7|12354.89|12354.89|0
1624284180000|2021-06-21 14:03:00|12354.8|12354.8|12353.03|12353.03|12354.8|12354.8|12353.03|12353.03|0
1624284190000|2021-06-21 14:03:10|12353.27|12353.27|12353.03|12353.03|12353.38|12353.38|12353.03|12353.03|0
1624284210000|2021-06-21 14:03:30|12353.5|12353.5|12352.23|12352.23|12353.5|12353.5|12352.23|12352.23|0
1624284220000|2021-06-21 14:03:40|12352.67|12352.67|12353.44|12353.44|12353.44|12353.44|12352.67|12352.67|0
1624284230000|2021-06-21 14:03:50|12353.53|12353.53|12354.44|12354.44|12354.44|12354.44|12353.53|12353.53|0
1624284240000|2021-06-21 14:04:00|12355.24|12355.24|12354.88|12354.88|12355.24|12355.24|12354.88|12354.88|0
1624284260000|2021-06-21 14:04:20|12354.41|12354.41|12353.94|12353.94|12354.41|12354.41|12353.94|12353.94|0
1624284270000|2021-06-21 14:04:30|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|12354.09|0
1624284280000|2021-06-21 14:04:40|12354.23|12354.23|12354.83|12354.83|12354.83|12354.83|12354.09|12354.09|0
1624284290000|2021-06-21 14:04:50|12355.15|12355.15|12355.48|12355.48|12355.48|12355.48|12355.15|12355.15|0
1624284300000|2021-06-21 14:05:00|12355.63|12355.63|12356.18|12356.18|12356.18|12356.18|12355.63|12355.63|0
1624284310000|2021-06-21 14:05:10|12357.06|12357.06|12358.53|12358.53|12358.53|12358.53|12357.06|12357.06|0
1624284320000|2021-06-21 14:05:20|12358.9|12358.9|12359.41|12359.41|12359.41|12359.41|12358.9|12358.9|0
1624284330000|2021-06-21 14:05:30|12359.85|12359.85|12360.65|12360.65|12360.65|12360.65|12359.85|12359.85|0
1624284340000|2021-06-21 14:05:40|12360.46|12360.46|12360.95|12360.95|12360.95|12360.95|12360.46|12360.46|0
1624284350000|2021-06-21 14:05:50|12361.15|12361.15|12363.65|12363.65|12363.65|12363.65|12361.15|12361.15|0
1624284360000|2021-06-21 14:06:00|12363.81|12363.81|12364.91|12364.91|12365.21|12365.21|12363.81|12363.81|0
1624284370000|2021-06-21 14:06:10|12364.6|12364.6|12364.31|12364.31|12364.75|12364.75|12364.31|12364.31|0
1624284380000|2021-06-21 14:06:20|12364.61|12364.61|12365.09|12365.09|12365.09|12365.09|12364.61|12364.61|0
1624284390000|2021-06-21 14:06:30|12365.89|12365.89|12366.31|12366.31|12366.37|12366.37|12365.61|12365.61|0
1624284400000|2021-06-21 14:06:40|12366.48|12366.48|12366.11|12366.11|12366.48|12366.48|12366.11|12366.11|0
1624284410000|2021-06-21 14:06:50|12366.23|12366.23|12366.12|12366.12|12366.23|12366.23|12366.12|12366.12|0
1624284420000|2021-06-21 14:07:00|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|0
1624284430000|2021-06-21 14:07:10|12366.25|12366.25|12366.25|12366.25|12366.25|12366.25|12366.25|12366.25|0
1624284450000|2021-06-21 14:07:30|12366.4|12366.4|12366.74|12366.74|12367.46|12367.46|12366.4|12366.4|0
1624284470000|2021-06-21 14:07:50|12367.04|12367.04|12367.35|12367.35|12367.67|12367.67|12367.04|12367.04|0
1624284480000|2021-06-21 14:08:00|12366.91|12366.91|12367.23|12367.23|12367.23|12367.23|12366.91|12366.91|0
1624284490000|2021-06-21 14:08:10|12369.1|12369.1|12369.26|12369.26|12369.41|12369.41|12369.1|12369.1|0
1624284500000|2021-06-21 14:08:20|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|0
1624284510000|2021-06-21 14:08:30|12369.89|12369.89|12369.89|12369.89|12369.89|12369.89|12369.89|12369.89|0
1624284520000|2021-06-21 14:08:40|12369.78|12369.78|12368.94|12368.94|12369.78|12369.78|12368.79|12368.79|0
1624284530000|2021-06-21 14:08:50|12368.47|12368.47|12368.07|12368.07|12368.58|12368.58|12368.07|12368.07|0
1624284540000|2021-06-21 14:09:00|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|0
1624284550000|2021-06-21 14:09:10|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|0
1624284560000|2021-06-21 14:09:20|12368.29|12368.29|12368.29|12368.29|12368.29|12368.29|12368.29|12368.29|0
1624284570000|2021-06-21 14:09:30|12368.49|12368.49|12369.15|12369.15|12369.27|12369.27|12368.49|12368.49|0
1624284580000|2021-06-21 14:09:40|12368.71|12368.71|12368.52|12368.52|12368.71|12368.71|12368.52|12368.52|0
1624284590000|2021-06-21 14:09:50|12369.03|12369.03|12369.97|12369.97|12369.97|12369.97|12369.03|12369.03|0
1624284600000|2021-06-21 14:10:00|12370.93|12370.93|12370.72|12370.72|12370.93|12370.93|12370.56|12370.56|0
1624284610000|2021-06-21 14:10:10|12370.09|12370.09|12370.3|12370.3|12370.3|12370.3|12369.94|12369.94|0
1624284620000|2021-06-21 14:10:20|12370.42|12370.42|12371.1|12371.1|12371.1|12371.1|12370.42|12370.42|0
1624284630000|2021-06-21 14:10:30|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|0
1624284640000|2021-06-21 14:10:40|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|0
1624284650000|2021-06-21 14:10:50|12372.17|12372.17|12372.68|12372.68|12372.68|12372.68|12371.88|12371.88|0
1624284660000|2021-06-21 14:11:00|12372.78|12372.78|12373.12|12373.12|12373.12|12373.12|12372.78|12372.78|0
1624284670000|2021-06-21 14:11:10|12373.21|12373.21|12373.8|12373.8|12373.8|12373.8|12373.21|12373.21|0
1624284700000|2021-06-21 14:11:40|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|0
1624284710000|2021-06-21 14:11:50|12374.14|12374.14|12374.14|12374.14|12374.14|12374.14|12374.02|12374.02|0
1624284730000|2021-06-21 14:12:10|12373.78|12373.78|12374.36|12374.36|12374.36|12374.36|12373.78|12373.78|0
1624284750000|2021-06-21 14:12:30|12374.79|12374.79|12373.2|12373.2|12374.79|12374.79|12373.2|12373.2|0
1624284760000|2021-06-21 14:12:40|12373.15|12373.15|12373.04|12373.04|12373.15|12373.15|12373.04|12373.04|0
1624284770000|2021-06-21 14:12:50|12373.5|12373.5|12373.26|12373.26|12374.12|12374.12|12373.26|12373.26|0
1624284780000|2021-06-21 14:13:00|12373.12|12373.12|12372.65|12372.65|12374.2|12374.2|12372.65|12372.65|0
1624284790000|2021-06-21 14:13:10|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|0
1624284800000|2021-06-21 14:13:20|12372.29|12372.29|12372.65|12372.65|12372.79|12372.79|12372.29|12372.29|0
1624284810000|2021-06-21 14:13:30|12372.33|12372.33|12372.16|12372.16|12373.38|12373.38|12372.14|12372.14|0
1624284820000|2021-06-21 14:13:40|12372.62|12372.62|12373.24|12373.24|12373.24|12373.24|12372.62|12372.62|0
1624284830000|2021-06-21 14:13:50|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|0
1624284840000|2021-06-21 14:14:00|12373.69|12373.69|12373.99|12373.99|12373.99|12373.99|12373.69|12373.69|0
1624284850000|2021-06-21 14:14:10|12374.3|12374.3|12374.18|12374.18|12374.3|12374.3|12374.18|12374.18|0
1624284860000|2021-06-21 14:14:20|12374.33|12374.33|12374.18|12374.18|12374.33|12374.33|12374.18|12374.18|0
1624284880000|2021-06-21 14:14:40|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|0
1624284890000|2021-06-21 14:14:50|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|0
1624284900000|2021-06-21 14:15:00|12374.47|12374.47|12375.38|12375.38|12375.67|12375.67|12374.47|12374.47|0
1624284910000|2021-06-21 14:15:10|12375.68|12375.68|12377.7|12377.7|12377.84|12377.84|12375.68|12375.68|0
1624284920000|2021-06-21 14:15:20|12377.84|12377.84|12377.89|12377.89|12378.08|12378.08|12377.84|12377.84|0
1624284930000|2021-06-21 14:15:30|12378.25|12378.25|12378.56|12378.56|12378.56|12378.56|12378.11|12378.11|0
1624284950000|2021-06-21 14:15:50|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|0
1624284960000|2021-06-21 14:16:00|12379.77|12379.77|12379.77|12379.77|12380.06|12380.06|12379.75|12379.75|0
1624284970000|2021-06-21 14:16:10|12379.96|12379.96|12380.41|12380.41|12380.41|12380.41|12379.96|12379.96|0
1624284980000|2021-06-21 14:16:20|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|0
1624284990000|2021-06-21 14:16:30|12381.1|12381.1|12382.47|12382.47|12382.47|12382.47|12381.1|12381.1|0
1624285000000|2021-06-21 14:16:40|12383.1|12383.1|12385.12|12385.12|12385.12|12385.12|12383.1|12383.1|0
1624285010000|2021-06-21 14:16:50|12385.92|12385.92|12386.59|12386.59|12386.59|12386.59|12385.62|12385.62|0
1624285020000|2021-06-21 14:17:00|12387.06|12387.06|12387.55|12387.55|12387.69|12387.69|12387.06|12387.06|0
1624285030000|2021-06-21 14:17:10|12387.35|12387.35|12386.39|12386.39|12387.35|12387.35|12386.39|12386.39|0
1624285040000|2021-06-21 14:17:20|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|0
1624285050000|2021-06-21 14:17:30|12386.18|12386.18|12386.13|12386.13|12386.18|12386.18|12386.13|12386.13|0
1624285060000|2021-06-21 14:17:40|12386.6|12386.6|12384.63|12384.63|12386.6|12386.6|12384.63|12384.63|0
1624285070000|2021-06-21 14:17:50|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1624285080000|2021-06-21 14:18:00|12383.99|12383.99|12383.7|12383.7|12383.99|12383.99|12383.7|12383.7|0
1624285090000|2021-06-21 14:18:10|12384.02|12384.02|12383.84|12383.84|12384.82|12384.82|12383.84|12383.84|0
1624285100000|2021-06-21 14:18:20|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|0
1624285110000|2021-06-21 14:18:30|12383.52|12383.52|12383.22|12383.22|12383.68|12383.68|12383.22|12383.22|0
1624285120000|2021-06-21 14:18:40|12382.98|12382.98|12382.65|12382.65|12382.98|12382.98|12382.43|12382.43|0
1624285130000|2021-06-21 14:18:50|12382.76|12382.76|12382.81|12382.81|12382.81|12382.81|12382.76|12382.76|0
1624285140000|2021-06-21 14:19:00|12382.89|12382.89|12383.08|12383.08|12383.08|12383.08|12382.89|12382.89|0
1624285150000|2021-06-21 14:19:10|12383.16|12383.16|12383.07|12383.07|12383.16|12383.16|12383.02|12383.02|0
1624285200000|2021-06-21 14:20:00|12383.51|12383.51|12383.95|12383.95|12383.95|12383.95|12383.51|12383.51|0
1624285210000|2021-06-21 14:20:10|12383.57|12383.57|12387.05|12387.05|12387.05|12387.05|12383.57|12383.57|0
1624285220000|2021-06-21 14:20:20|12387.02|12387.02|12386.46|12386.46|12387.02|12387.02|12386.46|12386.46|0
1624285230000|2021-06-21 14:20:30|12386.02|12386.02|12385.71|12385.71|12386.19|12386.19|12385.71|12385.71|0
1624285240000|2021-06-21 14:20:40|12385.62|12385.62|12384.98|12384.98|12385.62|12385.62|12384.98|12384.98|0
1624285250000|2021-06-21 14:20:50|12384.84|12384.84|12384.72|12384.72|12384.84|12384.84|12384.72|12384.72|0
1624285280000|2021-06-21 14:21:20|12384.84|12384.84|12384.03|12384.03|12384.84|12384.84|12384.03|12384.03|0
1624285290000|2021-06-21 14:21:30|12383.94|12383.94|12383.58|12383.58|12383.94|12383.94|12383.58|12383.58|0
1624285310000|2021-06-21 14:21:50|12383.67|12383.67|12383.59|12383.59|12383.78|12383.78|12383.59|12383.59|0
1624285320000|2021-06-21 14:22:00|12383.4|12383.4|12382.93|12382.93|12383.4|12383.4|12382.74|12382.74|0
1624285330000|2021-06-21 14:22:10|12382.61|12382.61|12382.73|12382.73|12382.73|12382.73|12382.61|12382.61|0
1624285350000|2021-06-21 14:22:30|12382.87|12382.87|12382.88|12382.88|12382.88|12382.88|12382.87|12382.87|0
1624285360000|2021-06-21 14:22:40|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|0
1624285370000|2021-06-21 14:22:50|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|0
1624285390000|2021-06-21 14:23:10|12381.97|12381.97|12381.66|12381.66|12381.97|12381.97|12381.66|12381.66|0
1624285400000|2021-06-21 14:23:20|12381.81|12381.81|12382.79|12382.79|12382.79|12382.79|12381.45|12381.45|0
1624285410000|2021-06-21 14:23:30|12383.13|12383.13|12383.47|12383.47|12383.47|12383.47|12383.13|12383.13|0
1624285420000|2021-06-21 14:23:40|12383.9|12383.9|12384.37|12384.37|12384.37|12384.37|12383.9|12383.9|0
1624285430000|2021-06-21 14:23:50|12384.45|12384.45|12384.54|12384.54|12384.68|12384.68|12384.45|12384.45|0
1624285440000|2021-06-21 14:24:00|12384.68|12384.68|12384.54|12384.54|12384.68|12384.68|12384.54|12384.54|0
1624285450000|2021-06-21 14:24:10|12384.46|12384.46|12385.24|12385.24|12385.24|12385.24|12384.27|12384.27|0
1624285460000|2021-06-21 14:24:20|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|0
1624285470000|2021-06-21 14:24:30|12385.48|12385.48|12385.93|12385.93|12385.93|12385.93|12385.48|12385.48|0
1624285480000|2021-06-21 14:24:40|12385.59|12385.59|12384.45|12384.45|12385.59|12385.59|12384.45|12384.45|0
1624285490000|2021-06-21 14:24:50|12384.92|12384.92|12384.77|12384.77|12385.24|12385.24|12384.77|12384.77|0
1624285500000|2021-06-21 14:25:00|12384.99|12384.99|12385.23|12385.23|12385.39|12385.39|12384.92|12384.92|0
1624285520000|2021-06-21 14:25:20|12385.09|12385.09|12387.69|12387.69|12387.69|12387.69|12385.09|12385.09|0
1624285530000|2021-06-21 14:25:30|12387.52|12387.52|12389.8|12389.8|12389.8|12389.8|12387.52|12387.52|0
1624285540000|2021-06-21 14:25:40|12390.43|12390.43|12390.65|12390.65|12390.65|12390.65|12390.43|12390.43|0
1624285550000|2021-06-21 14:25:50|12390.8|12390.8|12390.98|12390.98|12390.98|12390.98|12390.8|12390.8|0
1624285560000|2021-06-21 14:26:00|12391.13|12391.13|12391.32|12391.32|12391.58|12391.58|12391.13|12391.13|0
1624285570000|2021-06-21 14:26:10|12390.87|12390.87|12390.68|12390.68|12390.87|12390.87|12390.68|12390.68|0
1624285580000|2021-06-21 14:26:20|12391.13|12391.13|12390.78|12390.78|12391.13|12391.13|12390.78|12390.78|0
1624285590000|2021-06-21 14:26:30|12391.02|12391.02|12391.36|12391.36|12391.57|12391.57|12391.02|12391.02|0
1624285600000|2021-06-21 14:26:40|12391.83|12391.83|12391.71|12391.71|12391.83|12391.83|12391.71|12391.71|0
1624285620000|2021-06-21 14:27:00|12391.27|12391.27|12390.68|12390.68|12391.27|12391.27|12390.68|12390.68|0
1624285630000|2021-06-21 14:27:10|12391.15|12391.15|12391.18|12391.18|12391.5|12391.5|12391.15|12391.15|0
1624285640000|2021-06-21 14:27:20|12391.1|12391.1|12390.33|12390.33|12391.1|12391.1|12390.33|12390.33|0
1624285650000|2021-06-21 14:27:30|12390.42|12390.42|12389.95|12389.95|12390.44|12390.44|12389.95|12389.95|0
1624285680000|2021-06-21 14:28:00|12390.09|12390.09|12389.89|12389.89|12390.09|12390.09|12389.89|12389.89|0
1624285690000|2021-06-21 14:28:10|12389.53|12389.53|12389.34|12389.34|12389.53|12389.53|12389.34|12389.34|0
1624285710000|2021-06-21 14:28:30|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|0
1624285720000|2021-06-21 14:28:40|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|0
1624285730000|2021-06-21 14:28:50|12390.85|12390.85|12391.04|12391.04|12391.04|12391.04|12390.85|12390.85|0
1624285740000|2021-06-21 14:29:00|12391.48|12391.48|12394.27|12394.27|12394.27|12394.27|12391.48|12391.48|0
1624285750000|2021-06-21 14:29:10|12394.47|12394.47|12394.07|12394.07|12394.59|12394.59|12394.07|12394.07|0
1624285760000|2021-06-21 14:29:20|12393.93|12393.93|12394.51|12394.51|12394.51|12394.51|12393.93|12393.93|0
1624285770000|2021-06-21 14:29:30|12395.45|12395.45|12395.29|12395.29|12395.45|12395.45|12395.29|12395.29|0
1624285780000|2021-06-21 14:29:40|12395.1|12395.1|12394.65|12394.65|12395.1|12395.1|12394.65|12394.65|0
1624285790000|2021-06-21 14:29:50|12394.5|12394.5|12393.12|12393.12|12394.5|12394.5|12393.12|12393.12|0
1624285800000|2021-06-21 14:30:00|12393.56|12393.56|12393.85|12393.85|12393.85|12393.85|12393.56|12393.56|0
1624285810000|2021-06-21 14:30:10|12393.88|12393.88|12393.04|12393.04|12393.88|12393.88|12392.93|12392.93|0
1624285820000|2021-06-21 14:30:20|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|0
1624285830000|2021-06-21 14:30:30|12393.7|12393.7|12393.51|12393.51|12393.7|12393.7|12393.51|12393.51|0
1624285840000|2021-06-21 14:30:40|12393.62|12393.62|12393.62|12393.62|12393.62|12393.62|12393.62|12393.62|0
1624285850000|2021-06-21 14:30:50|12394.07|12394.07|12394.36|12394.36|12394.36|12394.36|12394.07|12394.07|0
1624285860000|2021-06-21 14:31:00|12394.67|12394.67|12394.97|12394.97|12394.97|12394.97|12394.33|12394.33|0
1624285870000|2021-06-21 14:31:10|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1624285880000|2021-06-21 14:31:20|12394.56|12394.56|12394.11|12394.11|12394.56|12394.56|12394.11|12394.11|0
1624285890000|2021-06-21 14:31:30|12393.99|12393.99|12394.33|12394.33|12394.33|12394.33|12393.99|12393.99|0
1624285910000|2021-06-21 14:31:50|12393.99|12393.99|12393.71|12393.71|12393.99|12393.99|12393.71|12393.71|0
1624285920000|2021-06-21 14:32:00|12393.87|12393.87|12394.42|12394.42|12394.42|12394.42|12393.79|12393.79|0
1624285930000|2021-06-21 14:32:10|12396.28|12396.28|12396.55|12396.55|12396.55|12396.55|12395.65|12395.65|0
1624285940000|2021-06-21 14:32:20|12396.99|12396.99|12398.43|12398.43|12398.43|12398.43|12396.99|12396.99|0
1624285950000|2021-06-21 14:32:30|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|0
1624285960000|2021-06-21 14:32:40|12400.13|12400.13|12399.88|12399.88|12400.32|12400.32|12399.7|12399.7|0
1624285970000|2021-06-21 14:32:50|12400.26|12400.26|12400.95|12400.95|12400.95|12400.95|12400.26|12400.26|0
1624285980000|2021-06-21 14:33:00|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|12400.82|0
1624285990000|2021-06-21 14:33:10|12400.02|12400.02|12399.87|12399.87|12400.02|12400.02|12399.87|12399.87|0
1624286000000|2021-06-21 14:33:20|12399.51|12399.51|12399.04|12399.04|12399.51|12399.51|12399.04|12399.04|0
1624286010000|2021-06-21 14:33:30|12399.41|12399.41|12400.15|12400.15|12400.15|12400.15|12399.41|12399.41|0
1624286020000|2021-06-21 14:33:40|12400.3|12400.3|12401.84|12401.84|12401.84|12401.84|12400.3|12400.3|0
1624286030000|2021-06-21 14:33:50|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|12401.94|0
1624286040000|2021-06-21 14:34:00|12401.72|12401.72|12401.25|12401.25|12401.72|12401.72|12401.25|12401.25|0
1624286070000|2021-06-21 14:34:30|12400.78|12400.78|12398.52|12398.52|12400.78|12400.78|12398.52|12398.52|0
1624286080000|2021-06-21 14:34:40|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|0
1624286090000|2021-06-21 14:34:50|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|0
1624286100000|2021-06-21 14:35:00|12398.76|12398.76|12398.34|12398.34|12398.76|12398.76|12398.34|12398.34|0
1624286110000|2021-06-21 14:35:10|12398.6|12398.6|12398.53|12398.53|12398.6|12398.6|12398.5|12398.5|0
1624286120000|2021-06-21 14:35:20|12398.84|12398.84|12399.08|12399.08|12399.08|12399.08|12398.84|12398.84|0
1624286130000|2021-06-21 14:35:30|12399.88|12399.88|12401.15|12401.15|12401.15|12401.15|12399.88|12399.88|0
1624286150000|2021-06-21 14:35:50|12401.24|12401.24|12401.05|12401.05|12401.24|12401.24|12401.05|12401.05|0
1624286170000|2021-06-21 14:36:10|12401.14|12401.14|12401.02|12401.02|12401.14|12401.14|12401.02|12401.02|0
1624286180000|2021-06-21 14:36:20|12400.58|12400.58|12400.24|12400.24|12400.69|12400.69|12400.24|12400.24|0
1624286190000|2021-06-21 14:36:30|12400.02|12400.02|12399.8|12399.8|12400.02|12400.02|12399.8|12399.8|0
1624286200000|2021-06-21 14:36:40|12399.36|12399.36|12399.15|12399.15|12399.36|12399.36|12398.93|12398.93|0
1624286210000|2021-06-21 14:36:50|12399.59|12399.59|12399.59|12399.59|12399.59|12399.59|12399.59|12399.59|0
1624286230000|2021-06-21 14:37:10|12399.5|12399.5|12399.64|12399.64|12399.7|12399.7|12399.32|12399.32|0
1624286240000|2021-06-21 14:37:20|12399.7|12399.7|12400.41|12400.41|12400.88|12400.88|12399.7|12399.7|0
1624286250000|2021-06-21 14:37:30|12400.44|12400.44|12399.55|12399.55|12400.44|12400.44|12399.55|12399.55|0
1624286260000|2021-06-21 14:37:40|12399.63|12399.63|12399.47|12399.47|12399.63|12399.63|12399.47|12399.47|0
1624286270000|2021-06-21 14:37:50|12399.56|12399.56|12399.66|12399.66|12399.66|12399.66|12399.56|12399.56|0
1624286280000|2021-06-21 14:38:00|12399.34|12399.34|12399.77|12399.77|12399.77|12399.77|12399.34|12399.34|0
1624286290000|2021-06-21 14:38:10|12399.69|12399.69|12400.12|12400.12|12400.12|12400.12|12399.69|12399.69|0
1624286310000|2021-06-21 14:38:30|12400.92|12400.92|12400.12|12400.12|12400.92|12400.92|12400.12|12400.12|0
1624286320000|2021-06-21 14:38:40|12399.92|12399.92|12398.83|12398.83|12399.92|12399.92|12398.83|12398.83|0
1624286330000|2021-06-21 14:38:50|12398.99|12398.99|12399.79|12399.79|12399.79|12399.79|12398.99|12398.99|0
1624286340000|2021-06-21 14:39:00|12398.99|12398.99|12398.89|12398.89|12398.99|12398.99|12398.89|12398.89|0
1624286350000|2021-06-21 14:39:10|12398.57|12398.57|12398.12|12398.12|12398.57|12398.57|12398.12|12398.12|0
1624286360000|2021-06-21 14:39:20|12398.04|12398.04|12397.81|12397.81|12398.04|12398.04|12397.72|12397.72|0
1624286370000|2021-06-21 14:39:30|12398.13|12398.13|12398.38|12398.38|12398.57|12398.57|12398.13|12398.13|0
1624286380000|2021-06-21 14:39:40|12398.58|12398.58|12398.58|12398.58|12398.58|12398.58|12398.58|12398.58|0
1624286400000|2021-06-21 14:40:00|12399.38|12399.38|12399.92|12399.92|12399.92|12399.92|12399.32|12399.32|0
1624286410000|2021-06-21 14:40:10|12400.22|12400.22|12402.53|12402.53|12402.53|12402.53|12400.22|12400.22|0
1624286420000|2021-06-21 14:40:20|12403.33|12403.33|12406.17|12406.17|12406.17|12406.17|12403.33|12403.33|0
1624286450000|2021-06-21 14:40:50|12406.27|12406.27|12405.75|12405.75|12406.27|12406.27|12405.75|12405.75|0
1624286460000|2021-06-21 14:41:00|12406.13|12406.13|12406.77|12406.77|12406.77|12406.77|12406.13|12406.13|0
1624286470000|2021-06-21 14:41:10|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|0
1624286480000|2021-06-21 14:41:20|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|12407.03|0
1624286490000|2021-06-21 14:41:30|12406.23|12406.23|12406.67|12406.67|12406.67|12406.67|12406.23|12406.23|0
1624286500000|2021-06-21 14:41:40|12406.99|12406.99|12407.43|12407.43|12407.43|12407.43|12406.99|12406.99|0
1624286510000|2021-06-21 14:41:50|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|0
1624286520000|2021-06-21 14:42:00|12407.05|12407.05|12411.71|12411.71|12411.71|12411.71|12407.05|12407.05|0
1624286530000|2021-06-21 14:42:10|12412.62|12412.62|12413.22|12413.22|12413.22|12413.22|12412.18|12412.18|0
1624286540000|2021-06-21 14:42:20|12412.65|12412.65|12412.82|12412.82|12412.82|12412.82|12412.65|12412.65|0
1624286550000|2021-06-21 14:42:30|12412.97|12412.97|12413.07|12413.07|12413.07|12413.07|12412.97|12412.97|0
1624286570000|2021-06-21 14:42:50|12413.37|12413.37|12413.49|12413.49|12413.49|12413.49|12413.37|12413.37|0
1624286580000|2021-06-21 14:43:00|12413.71|12413.71|12414.68|12414.68|12414.68|12414.68|12413.71|12413.71|0
1624286590000|2021-06-21 14:43:10|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|0
1624286610000|2021-06-21 14:43:30|12415.36|12415.36|12414.56|12414.56|12415.36|12415.36|12414.56|12414.56|0
1624286620000|2021-06-21 14:43:40|12414.58|12414.58|12414.35|12414.35|12414.58|12414.58|12414.35|12414.35|0
1624286630000|2021-06-21 14:43:50|12413.91|12413.91|12413.59|12413.59|12413.91|12413.91|12413.59|12413.59|0
1624286660000|2021-06-21 14:44:20|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|0
1624286670000|2021-06-21 14:44:30|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|0
1624286690000|2021-06-21 14:44:50|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|0
1624286700000|2021-06-21 14:45:00|12413.23|12413.23|12411.95|12411.95|12413.23|12413.23|12411.95|12411.95|0
1624286710000|2021-06-21 14:45:10|12411.8|12411.8|12411.9|12411.9|12411.9|12411.9|12411.8|12411.8|0
1624286720000|2021-06-21 14:45:20|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|0
1624286730000|2021-06-21 14:45:30|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|0
1624286740000|2021-06-21 14:45:40|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|0
1624286750000|2021-06-21 14:45:50|12411.51|12411.51|12411.23|12411.23|12411.69|12411.69|12411.23|12411.23|0
1624286760000|2021-06-21 14:46:00|12411.67|12411.67|12412.12|12412.12|12412.12|12412.12|12411.67|12411.67|0
1624286770000|2021-06-21 14:46:10|12412.92|12412.92|12413.3|12413.3|12413.3|12413.3|12412.92|12412.92|0
1624286780000|2021-06-21 14:46:20|12412.94|12412.94|12412.58|12412.58|12412.94|12412.94|12412.58|12412.58|0
1624286790000|2021-06-21 14:46:30|12413.38|12413.38|12413.49|12413.49|12413.49|12413.49|12413.38|12413.38|0
1624286800000|2021-06-21 14:46:40|12413.23|12413.23|12412.92|12412.92|12413.23|12413.23|12412.92|12412.92|0
1624286820000|2021-06-21 14:47:00|12413.17|12413.17|12412.63|12412.63|12413.17|12413.17|12412.37|12412.37|0
1624286830000|2021-06-21 14:47:10|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|0
1624286840000|2021-06-21 14:47:20|12412.3|12412.3|12412.88|12412.88|12413.09|12413.09|12412.3|12412.3|0
1624286850000|2021-06-21 14:47:30|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|12412.52|0
1624286870000|2021-06-21 14:47:50|12412.3|12412.3|12412.45|12412.45|12412.45|12412.45|12412.3|12412.3|0
1624286880000|2021-06-21 14:48:00|12412.82|12412.82|12412.96|12412.96|12412.96|12412.96|12412.82|12412.82|0
1624286890000|2021-06-21 14:48:10|12413.47|12413.47|12415.96|12415.96|12415.96|12415.96|12413.47|12413.47|0
1624286900000|2021-06-21 14:48:20|12415.6|12415.6|12414.68|12414.68|12415.6|12415.6|12414.68|12414.68|0
1624286910000|2021-06-21 14:48:30|12415.12|12415.12|12415.83|12415.83|12415.83|12415.83|12415.12|12415.12|0
1624286920000|2021-06-21 14:48:40|12415.75|12415.75|12415.85|12415.85|12415.94|12415.94|12415.75|12415.75|0
1624286930000|2021-06-21 14:48:50|12415.77|12415.77|12416.22|12416.22|12416.22|12416.22|12415.77|12415.77|0
1624286940000|2021-06-21 14:49:00|12416|12416|12415.55|12415.55|12416|12416|12415.55|12415.55|0
1624286950000|2021-06-21 14:49:10|12415.65|12415.65|12415.5|12415.5|12415.65|12415.65|12415.5|12415.5|0
1624286960000|2021-06-21 14:49:20|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|0
1624286970000|2021-06-21 14:49:30|12415.6|12415.6|12416.7|12416.7|12416.7|12416.7|12415.6|12415.6|0
1624286980000|2021-06-21 14:49:40|12416.55|12416.55|12416.73|12416.73|12416.73|12416.73|12416.46|12416.46|0
1624286990000|2021-06-21 14:49:50|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|0
1624287000000|2021-06-21 14:50:00|12416.43|12416.43|12416.23|12416.23|12416.43|12416.43|12416.23|12416.23|0
1624287010000|2021-06-21 14:50:10|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|0
1624287020000|2021-06-21 14:50:20|12416.47|12416.47|12416.47|12416.47|12416.92|12416.92|12416.47|12416.47|0
1624287030000|2021-06-21 14:50:30|12417.27|12417.27|12417.56|12417.56|12417.56|12417.56|12417.09|12417.09|0
1624287040000|2021-06-21 14:50:40|12417.24|12417.24|12417.29|12417.29|12417.6|12417.6|12417.24|12417.24|0
1624287050000|2021-06-21 14:50:50|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|0
1624287060000|2021-06-21 14:51:00|12416.97|12416.97|12416.67|12416.67|12417.1|12417.1|12416.67|12416.67|0
1624287080000|2021-06-21 14:51:20|12416.99|12416.99|12416.62|12416.62|12416.99|12416.99|12416.62|12416.62|0
1624287100000|2021-06-21 14:51:40|12416.31|12416.31|12416.77|12416.77|12416.77|12416.77|12416.31|12416.31|0
1624287110000|2021-06-21 14:51:50|12416.91|12416.91|12417.14|12417.14|12417.14|12417.14|12416.91|12416.91|0
1624287120000|2021-06-21 14:52:00|12416.7|12416.7|12417.66|12417.66|12417.66|12417.66|12416.34|12416.34|0
1624287130000|2021-06-21 14:52:10|12417.76|12417.76|12417.95|12417.95|12418.05|12418.05|12417.76|12417.76|0
1624287140000|2021-06-21 14:52:20|12418.1|12418.1|12418.13|12418.13|12418.31|12418.31|12418.1|12418.1|0
1624287150000|2021-06-21 14:52:30|12418.59|12418.59|12419.65|12419.65|12419.65|12419.65|12418.59|12418.59|0
1624287160000|2021-06-21 14:52:40|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|0
1624287170000|2021-06-21 14:52:50|12419.65|12419.65|12418.31|12418.31|12419.65|12419.65|12418.31|12418.31|0
1624287190000|2021-06-21 14:53:10|12417.8|12417.8|12417.68|12417.68|12417.8|12417.8|12417.68|12417.68|0
1624287210000|2021-06-21 14:53:30|12418.15|12418.15|12417.7|12417.7|12418.15|12418.15|12417.7|12417.7|0
1624287220000|2021-06-21 14:53:40|12417.47|12417.47|12417.02|12417.02|12417.47|12417.47|12417.02|12417.02|0
1624287240000|2021-06-21 14:54:00|12416.57|12416.57|12416.95|12416.95|12417.33|12417.33|12416.57|12416.57|0
1624287250000|2021-06-21 14:54:10|12416.76|12416.76|12416.82|12416.82|12416.97|12416.97|12416.76|12416.76|0
1624287260000|2021-06-21 14:54:20|12416.02|12416.02|12415.55|12415.55|12416.02|12416.02|12415.22|12415.22|0
1624287270000|2021-06-21 14:54:30|12415.47|12415.47|12415.38|12415.38|12415.47|12415.47|12415.38|12415.38|0
1624287290000|2021-06-21 14:54:50|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|0
1624287310000|2021-06-21 14:55:10|12415.38|12415.38|12415.7|12415.7|12415.7|12415.7|12415.38|12415.38|0
1624287320000|2021-06-21 14:55:20|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|0
1624287350000|2021-06-21 14:55:50|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|0
1624287370000|2021-06-21 14:56:10|12415.37|12415.37|12415.82|12415.82|12415.82|12415.82|12415.37|12415.37|0
1624287400000|2021-06-21 14:56:40|12415.35|12415.35|12414.88|12414.88|12415.35|12415.35|12414.88|12414.88|0
1624287420000|2021-06-21 14:57:00|12414.73|12414.73|12414.41|12414.41|12414.73|12414.73|12414.41|12414.41|0
1624287430000|2021-06-21 14:57:10|12414.86|12414.86|12414.83|12414.83|12414.86|12414.86|12414.83|12414.83|0
1624287440000|2021-06-21 14:57:20|12415.3|12415.3|12415.52|12415.52|12415.52|12415.52|12415.3|12415.3|0
1624287450000|2021-06-21 14:57:30|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|0
1624287480000|2021-06-21 14:58:00|12415.52|12415.52|12415.07|12415.07|12415.52|12415.52|12415.07|12415.07|0
1624287490000|2021-06-21 14:58:10|12414.63|12414.63|12414.33|12414.33|12414.63|12414.63|12414.33|12414.33|0
1624287500000|2021-06-21 14:58:20|12413.88|12413.88|12413.88|12413.88|12413.88|12413.88|12413.88|12413.88|0
1624287520000|2021-06-21 14:58:40|12414.35|12414.35|12415.16|12415.16|12415.16|12415.16|12414.35|12414.35|0
1624287530000|2021-06-21 14:58:50|12415.25|12415.25|12415.19|12415.19|12415.25|12415.25|12414.89|12414.89|0
1624287540000|2021-06-21 14:59:00|12414.73|12414.73|12415.41|12415.41|12415.41|12415.41|12414.73|12414.73|0
1624287550000|2021-06-21 14:59:10|12415.43|12415.43|12415.35|12415.35|12415.43|12415.43|12415.35|12415.35|0
1624287560000|2021-06-21 14:59:20|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|0
1624287570000|2021-06-21 14:59:30|12415.14|12415.14|12415|12415|12415.14|12415.14|12415|12415|0
1624287580000|2021-06-21 14:59:40|12415.14|12415.14|12415.89|12415.89|12416.01|12416.01|12415.14|12415.14|0
1624287590000|2021-06-21 14:59:50|12415.99|12415.99|12416.8|12416.8|12416.8|12416.8|12415.89|12415.89|0
1624287600000|2021-06-21 15:00:00|12416.94|12416.94|12417.16|12417.16|12417.31|12417.31|12416.86|12416.86|0
1624287610000|2021-06-21 15:00:10|12417.13|12417.13|12417.53|12417.53|12417.61|12417.61|12416.94|12416.94|0
1624287620000|2021-06-21 15:00:20|12417.68|12417.68|12420.35|12420.35|12420.35|12420.35|12417.68|12417.68|0
1624287630000|2021-06-21 15:00:30|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|0
1624287640000|2021-06-21 15:00:40|12421.16|12421.16|12421.63|12421.63|12421.63|12421.63|12421.16|12421.16|0
1624287650000|2021-06-21 15:00:50|12421.71|12421.71|12421.62|12421.62|12421.81|12421.81|12421.62|12421.62|0
1624287660000|2021-06-21 15:01:00|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|12421.81|0
1624287670000|2021-06-21 15:01:10|12421.89|12421.89|12422.69|12422.69|12422.69|12422.69|12421.89|12421.89|0
1624287680000|2021-06-21 15:01:20|12422.18|12422.18|12422.22|12422.22|12422.38|12422.38|12422.18|12422.18|0
1624287700000|2021-06-21 15:01:40|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|0
1624287710000|2021-06-21 15:01:50|12422|12422|12422|12422|12422|12422|12422|12422|0
1624287720000|2021-06-21 15:02:00|12421.2|12421.2|12421.51|12421.51|12421.51|12421.51|12421.04|12421.04|0
1624287740000|2021-06-21 15:02:20|12421.15|12421.15|12419.69|12419.69|12421.15|12421.15|12419.69|12419.69|0
1624287750000|2021-06-21 15:02:30|12418.89|12418.89|12417.16|12417.16|12418.89|12418.89|12416.85|12416.85|0
1624287760000|2021-06-21 15:02:40|12417.01|12417.01|12416.25|12416.25|12417.01|12417.01|12416.25|12416.25|0
1624287770000|2021-06-21 15:02:50|12415.96|12415.96|12413.54|12413.54|12415.96|12415.96|12413.54|12413.54|0
1624287780000|2021-06-21 15:03:00|12413.07|12413.07|12412.91|12412.91|12413.07|12413.07|12412.45|12412.45|0
1624287790000|2021-06-21 15:03:10|12412.83|12412.83|12413.19|12413.19|12413.28|12413.28|12412.83|12412.83|0
1624287800000|2021-06-21 15:03:20|12412.75|12412.75|12413.66|12413.66|12413.66|12413.66|12412.75|12412.75|0
1624287810000|2021-06-21 15:03:30|12414.11|12414.11|12413.97|12413.97|12414.11|12414.11|12413.97|12413.97|0
1624287820000|2021-06-21 15:03:40|12414.28|12414.28|12413.82|12413.82|12414.28|12414.28|12413.82|12413.82|0
1624287830000|2021-06-21 15:03:50|12414.14|12414.14|12413.34|12413.34|12414.14|12414.14|12413.34|12413.34|0
1624287840000|2021-06-21 15:04:00|12413.54|12413.54|12415.18|12415.18|12415.18|12415.18|12413.54|12413.54|0
1624287850000|2021-06-21 15:04:10|12415.28|12415.28|12416.57|12416.57|12416.57|12416.57|12415.28|12415.28|0
1624287860000|2021-06-21 15:04:20|12416.11|12416.11|12415.47|12415.47|12416.11|12416.11|12415.27|12415.27|0
1624287870000|2021-06-21 15:04:30|12415.72|12415.72|12416.03|12416.03|12416.27|12416.27|12415.72|12415.72|0
1624287880000|2021-06-21 15:04:40|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|0
1624287890000|2021-06-21 15:04:50|12415.68|12415.68|12415.94|12415.94|12415.94|12415.94|12415.6|12415.6|0
1624287900000|2021-06-21 15:05:00|12416.1|12416.1|12416.03|12416.03|12416.1|12416.1|12415.66|12415.66|0
1624287920000|2021-06-21 15:05:20|12415.84|12415.84|12416|12416|12416|12416|12415.84|12415.84|0
1624287930000|2021-06-21 15:05:30|12415.85|12415.85|12416.54|12416.54|12416.9|12416.9|12415.85|12415.85|0
1624287940000|2021-06-21 15:05:40|12417.01|12417.01|12418.11|12418.11|12418.11|12418.11|12417.01|12417.01|0
1624287950000|2021-06-21 15:05:50|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|0
1624287960000|2021-06-21 15:06:00|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|0
1624287970000|2021-06-21 15:06:10|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|0
1624287980000|2021-06-21 15:06:20|12417.48|12417.48|12417.13|12417.13|12417.58|12417.58|12417.13|12417.13|0
1624287990000|2021-06-21 15:06:30|12417.45|12417.45|12417.3|12417.3|12417.45|12417.45|12417.3|12417.3|0
1624288000000|2021-06-21 15:06:40|12416.85|12416.85|12415.7|12415.7|12416.85|12416.85|12415.7|12415.7|0
1624288020000|2021-06-21 15:07:00|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1624288030000|2021-06-21 15:07:10|12415.38|12415.38|12415.28|12415.28|12415.38|12415.38|12415.28|12415.28|0
1624288040000|2021-06-21 15:07:20|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|12415.25|0
1624288050000|2021-06-21 15:07:30|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1624288070000|2021-06-21 15:07:50|12414.97|12414.97|12415|12415|12415|12415|12414.41|12414.41|0
1624288080000|2021-06-21 15:08:00|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1624288090000|2021-06-21 15:08:10|12414.26|12414.26|12414.01|12414.01|12414.44|12414.44|12414.01|12414.01|0
1624288100000|2021-06-21 15:08:20|12414.09|12414.09|12414.55|12414.55|12414.55|12414.55|12414.09|12414.09|0
1624288120000|2021-06-21 15:08:40|12415.02|12415.02|12414.55|12414.55|12415.02|12415.02|12414.55|12414.55|0
1624288130000|2021-06-21 15:08:50|12414.19|12414.19|12414.83|12414.83|12414.83|12414.83|12414.19|12414.19|0
1624288140000|2021-06-21 15:09:00|12414.39|12414.39|12414.2|12414.2|12414.39|12414.39|12414.2|12414.2|0
1624288150000|2021-06-21 15:09:10|12414.3|12414.3|12414.83|12414.83|12414.83|12414.83|12414.3|12414.3|0
1624288160000|2021-06-21 15:09:20|12414.67|12414.67|12415.35|12415.35|12415.35|12415.35|12414.67|12414.67|0
1624288170000|2021-06-21 15:09:30|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|12415.5|0
1624288180000|2021-06-21 15:09:40|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|0
1624288190000|2021-06-21 15:09:50|12415.13|12415.13|12415.25|12415.25|12415.37|12415.37|12415.13|12415.13|0
1624288200000|2021-06-21 15:10:00|12415.13|12415.13|12415.24|12415.24|12415.32|12415.32|12415.13|12415.13|0
1624288210000|2021-06-21 15:10:10|12415.39|12415.39|12416.14|12416.14|12417.01|12417.01|12415.39|12415.39|0
1624288220000|2021-06-21 15:10:20|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|0
1624288250000|2021-06-21 15:10:50|12416.17|12416.17|12416.06|12416.06|12416.17|12416.17|12415.95|12415.95|0
1624288260000|2021-06-21 15:11:00|12416.32|12416.32|12415.23|12415.23|12416.54|12416.54|12415.23|12415.23|0
1624288270000|2021-06-21 15:11:10|12414.79|12414.79|12414.35|12414.35|12414.79|12414.79|12414.35|12414.35|0
1624288280000|2021-06-21 15:11:20|12413.55|12413.55|12413.1|12413.1|12413.55|12413.55|12413.1|12413.1|0
1624288290000|2021-06-21 15:11:30|12412.78|12412.78|12413.66|12413.66|12413.66|12413.66|12412.78|12412.78|0
1624288300000|2021-06-21 15:11:40|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|0
1624288310000|2021-06-21 15:11:50|12413.5|12413.5|12413.57|12413.57|12413.57|12413.57|12413.47|12413.47|0
1624288320000|2021-06-21 15:12:00|12413.42|12413.42|12413.57|12413.57|12413.89|12413.89|12413.42|12413.42|0
1624288330000|2021-06-21 15:12:10|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|0
1624288350000|2021-06-21 15:12:30|12414.13|12414.13|12413.54|12413.54|12414.13|12414.13|12413.54|12413.54|0
1624288360000|2021-06-21 15:12:40|12413.9|12413.9|12415.09|12415.09|12415.09|12415.09|12413.9|12413.9|0
1624288370000|2021-06-21 15:12:50|12414.65|12414.65|12414.2|12414.2|12414.65|12414.65|12414.2|12414.2|0
1624288380000|2021-06-21 15:13:00|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|0
1624288400000|2021-06-21 15:13:20|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|0
1624288410000|2021-06-21 15:13:30|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|0
1624288430000|2021-06-21 15:13:50|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|12413.73|0
1624288440000|2021-06-21 15:14:00|12413.92|12413.92|12414.72|12414.72|12414.72|12414.72|12413.92|12413.92|0
1624288450000|2021-06-21 15:14:10|12415.16|12415.16|12414.5|12414.5|12415.16|12415.16|12414.5|12414.5|0
1624288460000|2021-06-21 15:14:20|12414.95|12414.95|12414.53|12414.53|12414.95|12414.95|12414.53|12414.53|0
1624288470000|2021-06-21 15:14:30|12414.97|12414.97|12414.63|12414.63|12414.97|12414.97|12414.63|12414.63|0
1624288480000|2021-06-21 15:14:40|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|0
1624288490000|2021-06-21 15:14:50|12414.08|12414.08|12414.08|12414.08|12414.08|12414.08|12414.08|12414.08|0
1624288500000|2021-06-21 15:15:00|12413.88|12413.88|12412.45|12412.45|12413.88|12413.88|12412.45|12412.45|0
1624288520000|2021-06-21 15:15:20|12412.89|12412.89|12412.39|12412.39|12413.19|12413.19|12412.39|12412.39|0
1624288530000|2021-06-21 15:15:30|12412.3|12412.3|12412.95|12412.95|12412.95|12412.95|12412.3|12412.3|0
1624288540000|2021-06-21 15:15:40|12412.63|12412.63|12412.63|12412.63|12412.63|12412.63|12412.63|12412.63|0
1624288550000|2021-06-21 15:15:50|12413.09|12413.09|12414.86|12414.86|12414.86|12414.86|12413.09|12413.09|0
1624288560000|2021-06-21 15:16:00|12414.95|12414.95|12415.83|12415.83|12415.83|12415.83|12414.95|12414.95|0
1624288570000|2021-06-21 15:16:10|12416.15|12416.15|12416.01|12416.01|12416.15|12416.15|12415.7|12415.7|0
1624288580000|2021-06-21 15:16:20|12416.51|12416.51|12417.27|12417.27|12417.27|12417.27|12416.51|12416.51|0
1624288590000|2021-06-21 15:16:30|12416.82|12416.82|12417.48|12417.48|12417.48|12417.48|12416.82|12416.82|0
1624288600000|2021-06-21 15:16:40|12416.68|12416.68|12416.66|12416.66|12416.68|12416.68|12416.46|12416.46|0
1624288610000|2021-06-21 15:16:50|12416.84|12416.84|12417.01|12417.01|12417.01|12417.01|12416.84|12416.84|0
1624288630000|2021-06-21 15:17:10|12416.84|12416.84|12417.15|12417.15|12417.15|12417.15|12416.84|12416.84|0
1624288640000|2021-06-21 15:17:20|12416.89|12416.89|12417.2|12417.2|12417.2|12417.2|12416.89|12416.89|0
1624288650000|2021-06-21 15:17:30|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|0
1624288660000|2021-06-21 15:17:40|12417.61|12417.61|12417.76|12417.76|12417.76|12417.76|12417.61|12417.61|0
1624288670000|2021-06-21 15:17:50|12418.08|12418.08|12418.67|12418.67|12418.67|12418.67|12418.08|12418.08|0
1624288680000|2021-06-21 15:18:00|12418.76|12418.76|12418.91|12418.91|12419.26|12419.26|12418.76|12418.76|0
1624288690000|2021-06-21 15:18:10|12419.06|12419.06|12419.95|12419.95|12419.95|12419.95|12419.06|12419.06|0
1624288700000|2021-06-21 15:18:20|12419.51|12419.51|12418.93|12418.93|12419.85|12419.85|12418.93|12418.93|0
1624288710000|2021-06-21 15:18:30|12418.46|12418.46|12417.94|12417.94|12418.46|12418.46|12417.83|12417.83|0
1624288730000|2021-06-21 15:18:50|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|0
1624288740000|2021-06-21 15:19:00|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|0
1624288750000|2021-06-21 15:19:10|12417.97|12417.97|12417.41|12417.41|12417.97|12417.97|12417.41|12417.41|0
1624288760000|2021-06-21 15:19:20|12417.85|12417.85|12418.16|12418.16|12418.16|12418.16|12417.85|12417.85|0
1624288770000|2021-06-21 15:19:30|12418.96|12418.96|12420.49|12420.49|12420.49|12420.49|12418.96|12418.96|0
1624288780000|2021-06-21 15:19:40|12420.73|12420.73|12420.96|12420.96|12420.96|12420.96|12420.73|12420.73|0
1624288790000|2021-06-21 15:19:50|12421.15|12421.15|12420.12|12420.12|12421.15|12421.15|12420.12|12420.12|0
1624288800000|2021-06-21 15:20:00|12420.44|12420.44|12420.85|12420.85|12420.85|12420.85|12420.44|12420.44|0
1624288810000|2021-06-21 15:20:10|12421.06|12421.06|12420.86|12420.86|12421.06|12421.06|12420.86|12420.86|0
1624288820000|2021-06-21 15:20:20|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|0
1624288830000|2021-06-21 15:20:30|12421.36|12421.36|12421.56|12421.56|12421.67|12421.67|12421.36|12421.36|0
1624288850000|2021-06-21 15:20:50|12421.71|12421.71|12422.15|12422.15|12422.15|12422.15|12421.71|12421.71|0
1624288860000|2021-06-21 15:21:00|12422.34|12422.34|12422.01|12422.01|12422.48|12422.48|12422.01|12422.01|0
1624288870000|2021-06-21 15:21:10|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|12422.16|0
1624288880000|2021-06-21 15:21:20|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|0
1624288890000|2021-06-21 15:21:30|12422.13|12422.13|12422.33|12422.33|12422.33|12422.33|12422.13|12422.13|0
1624288900000|2021-06-21 15:21:40|12421.93|12421.93|12421.49|12421.49|12422.15|12422.15|12421.49|12421.49|0
1624288910000|2021-06-21 15:21:50|12422.57|12422.57|12423.22|12423.22|12423.22|12423.22|12422.57|12422.57|0
1624288920000|2021-06-21 15:22:00|12423.07|12423.07|12423.1|12423.1|12423.22|12423.22|12423.07|12423.07|0
1624288930000|2021-06-21 15:22:10|12422.98|12422.98|12423.17|12423.17|12423.17|12423.17|12422.98|12422.98|0
1624288940000|2021-06-21 15:22:20|12423.97|12423.97|12424.15|12424.15|12424.15|12424.15|12423.97|12423.97|0
1624288950000|2021-06-21 15:22:30|12424.51|12424.51|12424.07|12424.07|12424.51|12424.51|12423.76|12423.76|0
1624288960000|2021-06-21 15:22:40|12423.99|12423.99|12423.95|12423.95|12424.07|12424.07|12423.95|12423.95|0
1624288970000|2021-06-21 15:22:50|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1624288980000|2021-06-21 15:23:00|12424.39|12424.39|12424.75|12424.75|12424.75|12424.75|12424.39|12424.39|0
1624288990000|2021-06-21 15:23:10|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|0
1624289000000|2021-06-21 15:23:20|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|0
1624289010000|2021-06-21 15:23:30|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|0
1624289020000|2021-06-21 15:23:40|12423.4|12423.4|12423.62|12423.62|12423.62|12423.62|12423.4|12423.4|0
1624289040000|2021-06-21 15:24:00|12423.4|12423.4|12424.29|12424.29|12424.29|12424.29|12423.4|12423.4|0
1624289050000|2021-06-21 15:24:10|12424.75|12424.75|12424.9|12424.9|12424.9|12424.9|12424.75|12424.75|0
1624289060000|2021-06-21 15:24:20|12425.09|12425.09|12425.61|12425.61|12425.61|12425.61|12425.09|12425.09|0
1624289070000|2021-06-21 15:24:30|12425.51|12425.51|12425.34|12425.34|12425.65|12425.65|12425.19|12425.19|0
1624289080000|2021-06-21 15:24:40|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|0
1624289090000|2021-06-21 15:24:50|12424.7|12424.7|12424.25|12424.25|12424.7|12424.7|12424.25|12424.25|0
1624289100000|2021-06-21 15:25:00|12424.28|12424.28|12424.65|12424.65|12424.73|12424.73|12424.28|12424.28|0
1624289110000|2021-06-21 15:25:10|12424.84|12424.84|12425.58|12425.58|12426.26|12426.26|12424.84|12424.84|0
1624289120000|2021-06-21 15:25:20|12425.89|12425.89|12425.92|12425.92|12425.92|12425.92|12425.46|12425.46|0
1624289130000|2021-06-21 15:25:30|12426.31|12426.31|12427.58|12427.58|12427.58|12427.58|12426.31|12426.31|0
1624289140000|2021-06-21 15:25:40|12427.77|12427.77|12428.66|12428.66|12428.66|12428.66|12427.67|12427.67|0
1624289150000|2021-06-21 15:25:50|12428.8|12428.8|12429.34|12429.34|12429.53|12429.53|12428.8|12428.8|0
1624289160000|2021-06-21 15:26:00|12429.48|12429.48|12426.95|12426.95|12429.48|12429.48|12426.72|12426.72|0
1624289170000|2021-06-21 15:26:10|12426.7|12426.7|12428.67|12428.67|12428.67|12428.67|12426.7|12426.7|0
1624289180000|2021-06-21 15:26:20|12428.8|12428.8|12428.67|12428.67|12428.8|12428.8|12428.58|12428.58|0
1624289190000|2021-06-21 15:26:30|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|0
1624289200000|2021-06-21 15:26:40|12429.34|12429.34|12429.33|12429.33|12429.79|12429.79|12429.14|12429.14|0
1624289210000|2021-06-21 15:26:50|12429.64|12429.64|12429.93|12429.93|12429.93|12429.93|12429.64|12429.64|0
1624289220000|2021-06-21 15:27:00|12430.24|12430.24|12431.76|12431.76|12431.92|12431.92|12430.24|12430.24|0
1624289230000|2021-06-21 15:27:10|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|0
1624289240000|2021-06-21 15:27:20|12431.85|12431.85|12433.41|12433.41|12433.41|12433.41|12431.85|12431.85|0
1624289250000|2021-06-21 15:27:30|12433.04|12433.04|12433.02|12433.02|12433.75|12433.75|12432.95|12432.95|0
1624289260000|2021-06-21 15:27:40|12433.17|12433.17|12433.17|12433.17|12433.17|12433.17|12433.17|12433.17|0
1624289270000|2021-06-21 15:27:50|12433.71|12433.71|12433.9|12433.9|12433.9|12433.9|12433.71|12433.71|0
1624289280000|2021-06-21 15:28:00|12434.28|12434.28|12434.32|12434.32|12434.68|12434.68|12434.28|12434.28|0
1624289290000|2021-06-21 15:28:10|12434.06|12434.06|12436.47|12436.47|12436.47|12436.47|12434.06|12434.06|0
1624289300000|2021-06-21 15:28:20|12435.67|12435.67|12435.48|12435.48|12435.67|12435.67|12435.03|12435.03|0
1624289310000|2021-06-21 15:28:30|12436.28|12436.28|12436.73|12436.73|12436.73|12436.73|12436.28|12436.28|0
1624289320000|2021-06-21 15:28:40|12437.04|12437.04|12437.06|12437.06|12437.12|12437.12|12437.04|12437.04|0
1624289330000|2021-06-21 15:28:50|12436.9|12436.9|12436.88|12436.88|12437.8|12437.8|12436.88|12436.88|0
1624289340000|2021-06-21 15:29:00|12436.79|12436.79|12437.92|12437.92|12438.31|12438.31|12436.79|12436.79|0
1624289350000|2021-06-21 15:29:10|12438.04|12438.04|12437.87|12437.87|12439.02|12439.02|12437.56|12437.56|0
1624289360000|2021-06-21 15:29:20|12437.62|12437.62|12438.44|12438.44|12438.44|12438.44|12436.86|12436.86|0
1624289370000|2021-06-21 15:29:30|12438.26|12438.26|12438.92|12438.92|12438.92|12438.92|12438.26|12438.26|0
1624289380000|2021-06-21 15:29:40|12438.73|12438.73|12439.28|12439.28|12439.28|12439.28|12438.56|12438.56|0
1624289390000|2021-06-21 15:29:50|12439.59|12439.59|12439.23|12439.23|12441.76|12441.76|12438.28|12438.28|0
1624346100000|2021-06-22 07:15:00|12394.72|12394.72|12396.37|12396.37|12396.37|12396.37|12394.72|12394.72|0
1624346110000|2021-06-22 07:15:10|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1624346120000|2021-06-22 07:15:20|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|0
1624346130000|2021-06-22 07:15:30|12393.24|12393.24|12390.91|12390.91|12393.24|12393.24|12390.91|12390.91|0
1624346160000|2021-06-22 07:16:00|12390.6|12390.6|12389.83|12389.83|12390.6|12390.6|12389.33|12389.33|0
1624346180000|2021-06-22 07:16:20|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1624346190000|2021-06-22 07:16:30|12390.32|12390.32|12389.85|12389.85|12390.32|12390.32|12389.85|12389.85|0
1624346210000|2021-06-22 07:16:50|12390.1|12390.1|12389.46|12389.46|12390.1|12390.1|12389.46|12389.46|0
1624346220000|2021-06-22 07:17:00|12389.17|12389.17|12388.49|12388.49|12389.48|12389.48|12388.17|12388.17|0
1624346240000|2021-06-22 07:17:20|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|0
1624346250000|2021-06-22 07:17:30|12388.22|12388.22|12387.64|12387.64|12389.24|12389.24|12387.64|12387.64|0
1624346280000|2021-06-22 07:18:00|12388.2|12388.2|12388.5|12388.5|12388.5|12388.5|12388.2|12388.2|0
1624346300000|2021-06-22 07:18:20|12389.84|12389.84|12392.09|12392.09|12392.09|12392.09|12389.84|12389.84|0
1624346310000|2021-06-22 07:18:30|12392.4|12392.4|12393.94|12393.94|12393.94|12393.94|12392.09|12392.09|0
1624346320000|2021-06-22 07:18:40|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|0
1624346330000|2021-06-22 07:18:50|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|0
1624346390000|2021-06-22 07:19:50|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|12394.02|0
1624346400000|2021-06-22 07:20:00|12394.33|12394.33|12394.1|12394.1|12394.33|12394.33|12394.1|12394.1|0
1624346410000|2021-06-22 07:20:10|12394.54|12394.54|12399.22|12399.22|12399.22|12399.22|12394.54|12394.54|0
1624346420000|2021-06-22 07:20:20|12399.44|12399.44|12399.49|12399.49|12399.6|12399.6|12399.44|12399.44|0
1624346430000|2021-06-22 07:20:30|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1624346440000|2021-06-22 07:20:40|12397.98|12397.98|12396.38|12396.38|12397.98|12397.98|12396.38|12396.38|0
1624346450000|2021-06-22 07:20:50|12394.98|12394.98|12394.04|12394.04|12394.98|12394.98|12394.04|12394.04|0
1624346460000|2021-06-22 07:21:00|12394.49|12394.49|12392.89|12392.89|12394.49|12394.49|12392.89|12392.89|0
1624346470000|2021-06-22 07:21:10|12392.42|12392.42|12391.54|12391.54|12392.42|12392.42|12391.54|12391.54|0
1624346480000|2021-06-22 07:21:20|12391.4|12391.4|12391.97|12391.97|12391.97|12391.97|12391.4|12391.4|0
1624346490000|2021-06-22 07:21:30|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1624346500000|2021-06-22 07:21:40|12391.51|12391.51|12391.86|12391.86|12391.86|12391.86|12391.23|12391.23|0
1624346510000|2021-06-22 07:21:50|12391.15|12391.15|12390.92|12390.92|12391.15|12391.15|12390.68|12390.68|0
1624346530000|2021-06-22 07:22:10|12390.45|12390.45|12389.98|12389.98|12390.45|12390.45|12389.98|12389.98|0
1624346540000|2021-06-22 07:22:20|12389.55|12389.55|12391.41|12391.41|12391.41|12391.41|12389.55|12389.55|0
1624346550000|2021-06-22 07:22:30|12392.49|12392.49|12393.11|12393.11|12393.11|12393.11|12392.49|12392.49|0
1624346560000|2021-06-22 07:22:40|12394.01|12394.01|12394.01|12394.01|12394.01|12394.01|12394.01|12394.01|0
1624346570000|2021-06-22 07:22:50|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|0
1624346580000|2021-06-22 07:23:00|12394.97|12394.97|12394.59|12394.59|12394.97|12394.97|12394.59|12394.59|0
1624346590000|2021-06-22 07:23:10|12394.74|12394.74|12394.01|12394.01|12395.05|12395.05|12394.01|12394.01|0
1624346600000|2021-06-22 07:23:20|12394.32|12394.32|12393.66|12393.66|12394.32|12394.32|12393.66|12393.66|0
1624346610000|2021-06-22 07:23:30|12394.53|12394.53|12395.82|12395.82|12395.82|12395.82|12394.53|12394.53|0
1624346620000|2021-06-22 07:23:40|12396.48|12396.48|12396.7|12396.7|12396.7|12396.7|12396.48|12396.48|0
1624346630000|2021-06-22 07:23:50|12397.06|12397.06|12397.17|12397.17|12397.17|12397.17|12397.06|12397.06|0
1624346640000|2021-06-22 07:24:00|12396.95|12396.95|12397.24|12397.24|12397.24|12397.24|12396.95|12396.95|0
1624346650000|2021-06-22 07:24:10|12397.8|12397.8|12403.88|12403.88|12403.88|12403.88|12397.8|12397.8|0
1624346660000|2021-06-22 07:24:20|12404.36|12404.36|12404|12404|12404.36|12404.36|12404|12404|0
1624346670000|2021-06-22 07:24:30|12404.64|12404.64|12406.66|12406.66|12407.11|12407.11|12404.64|12404.64|0
1624346680000|2021-06-22 07:24:40|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|0
1624346690000|2021-06-22 07:24:50|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|0
1624346700000|2021-06-22 07:25:00|12408.02|12408.02|12407.65|12407.65|12408.02|12408.02|12407.65|12407.65|0
1624346710000|2021-06-22 07:25:10|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|0
1624346720000|2021-06-22 07:25:20|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|0
1624346760000|2021-06-22 07:26:00|12409.16|12409.16|12409.16|12409.16|12409.16|12409.16|12409.16|12409.16|0
1624346770000|2021-06-22 07:26:10|12408.8|12408.8|12408.94|12408.94|12408.94|12408.94|12408.8|12408.8|0
1624346780000|2021-06-22 07:26:20|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|0
1624346790000|2021-06-22 07:26:30|12409.5|12409.5|12409.8|12409.8|12409.8|12409.8|12409.19|12409.19|0
1624346800000|2021-06-22 07:26:40|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|0
1624346820000|2021-06-22 07:27:00|12409.48|12409.48|12408.98|12408.98|12409.56|12409.56|12407.38|12407.38|0
1624346830000|2021-06-22 07:27:10|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|0
1624346840000|2021-06-22 07:27:20|12408.96|12408.96|12409.5|12409.5|12409.76|12409.76|12408.96|12408.96|0
1624346870000|2021-06-22 07:27:50|12408.7|12408.7|12408.34|12408.34|12408.7|12408.7|12408.34|12408.34|0
1624346890000|2021-06-22 07:28:10|12408.02|12408.02|12407.39|12407.39|12408.02|12408.02|12407.39|12407.39|0
1624346900000|2021-06-22 07:28:20|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|0
1624346920000|2021-06-22 07:28:40|12407.21|12407.21|12407.47|12407.47|12407.47|12407.47|12406.89|12406.89|0
1624346930000|2021-06-22 07:28:50|12407.33|12407.33|12407.47|12407.47|12407.47|12407.47|12407.33|12407.33|0
1624346950000|2021-06-22 07:29:10|12407.04|12407.04|12406.89|12406.89|12407.04|12407.04|12406.89|12406.89|0
1624346960000|2021-06-22 07:29:20|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|0
1624346980000|2021-06-22 07:29:40|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|0
1624347000000|2021-06-22 07:30:00|12408.42|12408.42|12411.18|12411.18|12411.98|12411.98|12408.42|12408.42|0
1624347010000|2021-06-22 07:30:10|12411.98|12411.98|12411.98|12411.98|12411.98|12411.98|12411.98|12411.98|0
1624347020000|2021-06-22 07:30:20|12412.22|12412.22|12412.85|12412.85|12412.85|12412.85|12412.22|12412.22|0
1624347030000|2021-06-22 07:30:30|12413.19|12413.19|12413.87|12413.87|12413.87|12413.87|12413.19|12413.19|0
1624347040000|2021-06-22 07:30:40|12414.59|12414.59|12425.06|12425.06|12425.06|12425.06|12414.59|12414.59|0
1624347050000|2021-06-22 07:30:50|12425.38|12425.38|12425.85|12425.85|12425.85|12425.85|12425.12|12425.12|0
1624347060000|2021-06-22 07:31:00|12426.03|12426.03|12427.14|12427.14|12427.14|12427.14|12425.32|12425.32|0
1624347070000|2021-06-22 07:31:10|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|0
1624347080000|2021-06-22 07:31:20|12427.87|12427.87|12428.93|12428.93|12428.93|12428.93|12427.87|12427.87|0
1624347100000|2021-06-22 07:31:40|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1624347110000|2021-06-22 07:31:50|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|0
1624347120000|2021-06-22 07:32:00|12430.07|12430.07|12429.87|12429.87|12430.07|12430.07|12429.62|12429.62|0
1624347130000|2021-06-22 07:32:10|12430.12|12430.12|12428.72|12428.72|12430.12|12430.12|12428.41|12428.41|0
1624347160000|2021-06-22 07:32:40|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|0
1624347190000|2021-06-22 07:33:10|12431.38|12431.38|12430.94|12430.94|12431.38|12431.38|12430.94|12430.94|0
1624347200000|2021-06-22 07:33:20|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|0
1624347210000|2021-06-22 07:33:30|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|0
1624347220000|2021-06-22 07:33:40|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|0
1624347230000|2021-06-22 07:33:50|12429.3|12429.3|12428.39|12428.39|12429.3|12429.3|12427.94|12427.94|0
1624347240000|2021-06-22 07:34:00|12428.06|12428.06|12427.97|12427.97|12428.06|12428.06|12427.97|12427.97|0
1624347250000|2021-06-22 07:34:10|12429.38|12429.38|12429.81|12429.81|12429.81|12429.81|12429.38|12429.38|0
1624347260000|2021-06-22 07:34:20|12430.96|12430.96|12431.53|12431.53|12431.53|12431.53|12430.96|12430.96|0
1624347270000|2021-06-22 07:34:30|12431.17|12431.17|12430.54|12430.54|12431.17|12431.17|12430.54|12430.54|0
1624347280000|2021-06-22 07:34:40|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|0
1624347290000|2021-06-22 07:34:50|12431.3|12431.3|12433.81|12433.81|12435.41|12435.41|12431.3|12431.3|0
1624347300000|2021-06-22 07:35:00|12433.36|12433.36|12433.74|12433.74|12433.74|12433.74|12433.36|12433.36|0
1624347310000|2021-06-22 07:35:10|12433.29|12433.29|12433.29|12433.29|12433.29|12433.29|12433.29|12433.29|0
1624347350000|2021-06-22 07:35:50|12433.04|12433.04|12433.04|12433.04|12433.04|12433.04|12433.04|12433.04|0
1624347360000|2021-06-22 07:36:00|12432.24|12432.24|12431.33|12431.33|12432.24|12432.24|12431.33|12431.33|0
1624347370000|2021-06-22 07:36:10|12431.46|12431.46|12430.71|12430.71|12431.46|12431.46|12430.71|12430.71|0
1624347380000|2021-06-22 07:36:20|12430.52|12430.52|12430.09|12430.09|12430.52|12430.52|12430.09|12430.09|0
1624347390000|2021-06-22 07:36:30|12430.81|12430.81|12430.69|12430.69|12430.81|12430.81|12430.37|12430.37|0
1624347400000|2021-06-22 07:36:40|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|0
1624347410000|2021-06-22 07:36:50|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|0
1624347430000|2021-06-22 07:37:10|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|0
1624347460000|2021-06-22 07:37:40|12431.63|12431.63|12431.63|12431.63|12431.63|12431.63|12431.63|12431.63|0
1624347480000|2021-06-22 07:38:00|12432.02|12432.02|12434.58|12434.58|12434.58|12434.58|12432.02|12432.02|0
1624347490000|2021-06-22 07:38:10|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|0
1624347500000|2021-06-22 07:38:20|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|0
1624347510000|2021-06-22 07:38:30|12434.97|12434.97|12434.77|12434.77|12434.97|12434.97|12434.77|12434.77|0
1624347520000|2021-06-22 07:38:40|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|0
1624347550000|2021-06-22 07:39:10|12435.31|12435.31|12435.31|12435.31|12435.31|12435.31|12435.31|12435.31|0
1624347590000|2021-06-22 07:39:50|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|0
1624347600000|2021-06-22 07:40:00|12434.8|12434.8|12433.75|12433.75|12434.8|12434.8|12433.75|12433.75|0
1624347610000|2021-06-22 07:40:10|12433.25|12433.25|12433.28|12433.28|12433.56|12433.56|12432.69|12432.69|0
1624347620000|2021-06-22 07:40:20|12432.66|12432.66|12430.79|12430.79|12432.66|12432.66|12430.35|12430.35|0
1624347630000|2021-06-22 07:40:30|12430.01|12430.01|12429.65|12429.65|12430.01|12430.01|12429.65|12429.65|0
1624347640000|2021-06-22 07:40:40|12429.49|12429.49|12428.63|12428.63|12430.29|12430.29|12428.63|12428.63|0
1624347650000|2021-06-22 07:40:50|12428.99|12428.99|12428.55|12428.55|12428.99|12428.99|12428.55|12428.55|0
1624347660000|2021-06-22 07:41:00|12428.22|12428.22|12426.82|12426.82|12428.22|12428.22|12426.82|12426.82|0
1624347670000|2021-06-22 07:41:10|12426.38|12426.38|12425.76|12425.76|12426.38|12426.38|12424.4|12424.4|0
1624347680000|2021-06-22 07:41:20|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|0
1624347690000|2021-06-22 07:41:30|12425.75|12425.75|12426.96|12426.96|12426.96|12426.96|12425.75|12425.75|0
1624347700000|2021-06-22 07:41:40|12427.91|12427.91|12427.79|12427.79|12427.91|12427.91|12427.79|12427.79|0
1624347720000|2021-06-22 07:42:00|12428.24|12428.24|12429.58|12429.58|12429.58|12429.58|12428.24|12428.24|0
1624347730000|2021-06-22 07:42:10|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1624347740000|2021-06-22 07:42:20|12431|12431|12436.18|12436.18|12436.18|12436.18|12431|12431|0
1624347750000|2021-06-22 07:42:30|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|0
1624347760000|2021-06-22 07:42:40|12435.94|12435.94|12436.39|12436.39|12436.39|12436.39|12435.94|12435.94|0
1624347780000|2021-06-22 07:43:00|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|0
1624347810000|2021-06-22 07:43:30|12437.44|12437.44|12437.56|12437.56|12437.56|12437.56|12437.44|12437.44|0
1624347820000|2021-06-22 07:43:40|12437.8|12437.8|12437.8|12437.8|12437.8|12437.8|12437.8|12437.8|0
1624347830000|2021-06-22 07:43:50|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|0
1624347850000|2021-06-22 07:44:10|12440.47|12440.47|12441.81|12441.81|12441.81|12441.81|12440.47|12440.47|0
1624347860000|2021-06-22 07:44:20|12442.03|12442.03|12442.25|12442.25|12442.25|12442.25|12442.03|12442.03|0
1624347870000|2021-06-22 07:44:30|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|0
1624347890000|2021-06-22 07:44:50|12442.37|12442.37|12442.37|12442.37|12442.37|12442.37|12442.37|12442.37|0
1624347900000|2021-06-22 07:45:00|12442.66|12442.66|12442.19|12442.19|12442.66|12442.66|12442.19|12442.19|0
1624347920000|2021-06-22 07:45:20|12441.97|12441.97|12441.73|12441.73|12441.97|12441.97|12441.73|12441.73|0
1624347930000|2021-06-22 07:45:30|12441.29|12441.29|12441.5|12441.5|12442.48|12442.48|12441.21|12441.21|0
1624347940000|2021-06-22 07:45:40|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|0
1624347960000|2021-06-22 07:46:00|12441.63|12441.63|12442.43|12442.43|12442.43|12442.43|12441.63|12441.63|0
1624347980000|2021-06-22 07:46:20|12442.15|12442.15|12441.24|12441.24|12442.15|12442.15|12441.24|12441.24|0
1624347990000|2021-06-22 07:46:30|12440.95|12440.95|12439.31|12439.31|12440.95|12440.95|12439.31|12439.31|0
1624348000000|2021-06-22 07:46:40|12439.79|12439.79|12439.67|12439.67|12440.74|12440.74|12439.67|12439.67|0
1624348010000|2021-06-22 07:46:50|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|0
1624348030000|2021-06-22 07:47:10|12439.25|12439.25|12439.39|12439.39|12439.39|12439.39|12439.25|12439.25|0
1624348040000|2021-06-22 07:47:20|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|12439.22|0
1624348050000|2021-06-22 07:47:30|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|0
1624348060000|2021-06-22 07:47:40|12439.49|12439.49|12439.49|12439.49|12439.49|12439.49|12439.49|12439.49|0
1624348070000|2021-06-22 07:47:50|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|0
1624348080000|2021-06-22 07:48:00|12441.05|12441.05|12441.46|12441.46|12441.49|12441.49|12441.05|12441.05|0
1624348090000|2021-06-22 07:48:10|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|0
1624348100000|2021-06-22 07:48:20|12440.99|12440.99|12440.63|12440.63|12440.99|12440.99|12440.63|12440.63|0
1624348130000|2021-06-22 07:48:50|12440.75|12440.75|12440.75|12440.75|12440.75|12440.75|12440.75|12440.75|0
1624348140000|2021-06-22 07:49:00|12439.8|12439.8|12440.11|12440.11|12440.11|12440.11|12439.8|12439.8|0
1624348170000|2021-06-22 07:49:30|12438.51|12438.51|12437.83|12437.83|12438.51|12438.51|12437.83|12437.83|0
1624348180000|2021-06-22 07:49:40|12438.06|12438.06|12437.63|12437.63|12438.06|12438.06|12437.63|12437.63|0
1624348190000|2021-06-22 07:49:50|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|0
1624348200000|2021-06-22 07:50:00|12436.99|12436.99|12436.99|12436.99|12436.99|12436.99|12436.99|12436.99|0
1624348220000|2021-06-22 07:50:20|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|0
1624348230000|2021-06-22 07:50:30|12437.08|12437.08|12435.53|12435.53|12437.08|12437.08|12435.53|12435.53|0
1624348240000|2021-06-22 07:50:40|12436|12436|12436|12436|12436|12436|12436|12436|0
1624348250000|2021-06-22 07:50:50|12436.44|12436.44|12437.32|12437.32|12437.32|12437.32|12436.44|12436.44|0
1624348260000|2021-06-22 07:51:00|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|0
1624348270000|2021-06-22 07:51:10|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|0
1624348280000|2021-06-22 07:51:20|12435.12|12435.12|12434.83|12434.83|12435.12|12435.12|12434.83|12434.83|0
1624348320000|2021-06-22 07:52:00|12434.51|12434.51|12434.37|12434.37|12434.51|12434.51|12434.37|12434.37|0
1624348330000|2021-06-22 07:52:10|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|0
1624348350000|2021-06-22 07:52:30|12434.21|12434.21|12434.87|12434.87|12434.87|12434.87|12434.09|12434.09|0
1624348360000|2021-06-22 07:52:40|12435.23|12435.23|12435.28|12435.28|12435.73|12435.73|12435.23|12435.23|0
1624348380000|2021-06-22 07:53:00|12435.17|12435.17|12435.21|12435.21|12435.21|12435.21|12435.06|12435.06|0
1624348390000|2021-06-22 07:53:10|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|0
1624348400000|2021-06-22 07:53:20|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|12435.42|0
1624348410000|2021-06-22 07:53:30|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|0
1624348420000|2021-06-22 07:53:40|12434.37|12434.37|12432.77|12432.77|12434.37|12434.37|12432.77|12432.77|0
1624348430000|2021-06-22 07:53:50|12432.08|12432.08|12431.17|12431.17|12432.08|12432.08|12431.17|12431.17|0
1624348440000|2021-06-22 07:54:00|12431.65|12431.65|12431.82|12431.82|12431.9|12431.9|12431.65|12431.65|0
1624348460000|2021-06-22 07:54:20|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|0
1624348470000|2021-06-22 07:54:30|12429.14|12429.14|12428.31|12428.31|12429.14|12429.14|12428.31|12428.31|0
1624348490000|2021-06-22 07:54:50|12427.51|12427.51|12425.11|12425.11|12427.51|12427.51|12425.11|12425.11|0
1624348500000|2021-06-22 07:55:00|12425.91|12425.91|12425.15|12425.15|12425.91|12425.91|12425.15|12425.15|0
1624348510000|2021-06-22 07:55:10|12425.37|12425.37|12425.22|12425.22|12425.37|12425.37|12424.42|12424.42|0
1624348520000|2021-06-22 07:55:20|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|0
1624348530000|2021-06-22 07:55:30|12424.52|12424.52|12425.08|12425.08|12425.08|12425.08|12424.4|12424.4|0
1624348540000|2021-06-22 07:55:40|12425.19|12425.19|12425|12425|12425.19|12425.19|12425|12425|0
1624348550000|2021-06-22 07:55:50|12425.8|12425.8|12425.19|12425.19|12425.8|12425.8|12425.19|12425.19|0
1624348560000|2021-06-22 07:56:00|12425.99|12425.99|12425.99|12425.99|12425.99|12425.99|12425.99|12425.99|0
1624348570000|2021-06-22 07:56:10|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|0
1624348580000|2021-06-22 07:56:20|12425.92|12425.92|12425.46|12425.46|12425.92|12425.92|12425.46|12425.46|0
1624348590000|2021-06-22 07:56:30|12425.58|12425.58|12424.92|12424.92|12425.58|12425.58|12424.92|12424.92|0
1624348620000|2021-06-22 07:57:00|12424.81|12424.81|12424.52|12424.52|12424.81|12424.81|12424.38|12424.38|0
1624348630000|2021-06-22 07:57:10|12424.3|12424.3|12424.3|12424.3|12424.3|12424.3|12424.3|12424.3|0
1624348640000|2021-06-22 07:57:20|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|0
1624348650000|2021-06-22 07:57:30|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|0
1624348660000|2021-06-22 07:57:40|12423.62|12423.62|12423.62|12423.62|12423.62|12423.62|12423.62|12423.62|0
1624348670000|2021-06-22 07:57:50|12422.9|12422.9|12422.54|12422.54|12422.9|12422.9|12422.54|12422.54|0
1624348680000|2021-06-22 07:58:00|12422.87|12422.87|12420.69|12420.69|12422.87|12422.87|12420.69|12420.69|0
1624348700000|2021-06-22 07:58:20|12420.5|12420.5|12418.73|12418.73|12420.5|12420.5|12418.73|12418.73|0
1624348710000|2021-06-22 07:58:30|12417.13|12417.13|12416.09|12416.09|12417.13|12417.13|12415.64|12415.64|0
1624348720000|2021-06-22 07:58:40|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|0
1624348730000|2021-06-22 07:58:50|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|0
1624348750000|2021-06-22 07:59:10|12419.04|12419.04|12419.04|12419.04|12419.04|12419.04|12419.04|12419.04|0
1624348760000|2021-06-22 07:59:20|12419.19|12419.19|12419.19|12419.19|12419.19|12419.19|12419.19|12419.19|0
1624348770000|2021-06-22 07:59:30|12418.83|12418.83|12418.91|12418.91|12418.91|12418.91|12418.83|12418.83|0
1624348800000|2021-06-22 08:00:00|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|0
1624348810000|2021-06-22 08:00:10|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|0
1624348820000|2021-06-22 08:00:20|12419.15|12419.15|12419.07|12419.07|12419.25|12419.25|12419.07|12419.07|0
1624348830000|2021-06-22 08:00:30|12418.27|12418.27|12417.82|12417.82|12418.27|12418.27|12417.82|12417.82|0
1624348840000|2021-06-22 08:00:40|12418.29|12418.29|12416.08|12416.08|12418.29|12418.29|12416.08|12416.08|0
1624348850000|2021-06-22 08:00:50|12416.27|12416.27|12415.39|12415.39|12416.88|12416.88|12415.1|12415.1|0
1624348860000|2021-06-22 08:01:00|12415.1|12415.1|12418.48|12418.48|12418.48|12418.48|12414.53|12414.53|0
1624348870000|2021-06-22 08:01:10|12417.68|12417.68|12417.49|12417.49|12417.68|12417.68|12417.49|12417.49|0
1624348880000|2021-06-22 08:01:20|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|0
1624348890000|2021-06-22 08:01:30|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|0
1624348900000|2021-06-22 08:01:40|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|0
1624348910000|2021-06-22 08:01:50|12418.89|12418.89|12418.51|12418.51|12418.89|12418.89|12418.51|12418.51|0
1624348920000|2021-06-22 08:02:00|12418.95|12418.95|12419.69|12419.69|12419.69|12419.69|12418.59|12418.59|0
1624348930000|2021-06-22 08:02:10|12419.58|12419.58|12420.48|12420.48|12421.01|12421.01|12419.58|12419.58|0
1624348950000|2021-06-22 08:02:30|12420.7|12420.7|12420.7|12420.7|12420.7|12420.7|12420.7|12420.7|0
1624348980000|2021-06-22 08:03:00|12420.6|12420.6|12421.94|12421.94|12421.94|12421.94|12420.54|12420.54|0
1624348990000|2021-06-22 08:03:10|12422.38|12422.38|12425.1|12425.1|12425.59|12425.59|12422.38|12422.38|0
1624349000000|2021-06-22 08:03:20|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|0
1624349010000|2021-06-22 08:03:30|12425.32|12425.32|12425.32|12425.32|12425.32|12425.32|12425.32|12425.32|0
1624349020000|2021-06-22 08:03:40|12424.84|12424.84|12424.96|12424.96|12424.96|12424.96|12424.84|12424.84|0
1624349030000|2021-06-22 08:03:50|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|0
1624349040000|2021-06-22 08:04:00|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|0
1624349050000|2021-06-22 08:04:10|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|12424.72|0
1624349060000|2021-06-22 08:04:20|12425.16|12425.16|12428.49|12428.49|12428.85|12428.85|12425.16|12425.16|0
1624349080000|2021-06-22 08:04:40|12429.21|12429.21|12428.36|12428.36|12430.03|12430.03|12428.36|12428.36|0
1624349090000|2021-06-22 08:04:50|12429.07|12429.07|12429.44|12429.44|12429.44|12429.44|12428.84|12428.84|0
1624349100000|2021-06-22 08:05:00|12429.78|12429.78|12434.12|12434.12|12434.12|12434.12|12429.78|12429.78|0
1624349110000|2021-06-22 08:05:10|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|0
1624349120000|2021-06-22 08:05:20|12434.46|12434.46|12434.54|12434.54|12435.18|12435.18|12434.46|12434.46|0
1624349130000|2021-06-22 08:05:30|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|0
1624349140000|2021-06-22 08:05:40|12433.48|12433.48|12432.95|12432.95|12433.48|12433.48|12432.95|12432.95|0
1624349150000|2021-06-22 08:05:50|12432.08|12432.08|12434.65|12434.65|12435.22|12435.22|12432.08|12432.08|0
1624349160000|2021-06-22 08:06:00|12433.84|12433.84|12432.88|12432.88|12433.84|12433.84|12432.88|12432.88|0
1624349170000|2021-06-22 08:06:10|12433.35|12433.35|12434.8|12434.8|12434.8|12434.8|12433.35|12433.35|0
1624349180000|2021-06-22 08:06:20|12434.93|12434.93|12435.09|12435.09|12435.09|12435.09|12434.93|12434.93|0
1624349210000|2021-06-22 08:06:50|12435.41|12435.41|12435.65|12435.65|12435.65|12435.65|12435.41|12435.41|0
1624349230000|2021-06-22 08:07:10|12435.2|12435.2|12431.63|12431.63|12435.2|12435.2|12431.63|12431.63|0
1624349240000|2021-06-22 08:07:20|12431.39|12431.39|12429.97|12429.97|12431.39|12431.39|12429.97|12429.97|0
1624349250000|2021-06-22 08:07:30|12429.54|12429.54|12429.54|12429.54|12429.54|12429.54|12429.54|12429.54|0
1624349260000|2021-06-22 08:07:40|12429.67|12429.67|12429.61|12429.61|12429.67|12429.67|12429.61|12429.61|0
1624349270000|2021-06-22 08:07:50|12429.22|12429.22|12429.07|12429.07|12429.22|12429.22|12429.07|12429.07|0
1624349280000|2021-06-22 08:08:00|12427.02|12427.02|12425.38|12425.38|12427.02|12427.02|12425.38|12425.38|0
1624349290000|2021-06-22 08:08:10|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|0
1624349300000|2021-06-22 08:08:20|12424.76|12424.76|12424.76|12424.76|12424.76|12424.76|12424.76|12424.76|0
1624349310000|2021-06-22 08:08:30|12424.56|12424.56|12424.24|12424.24|12424.56|12424.56|12424.24|12424.24|0
1624349320000|2021-06-22 08:08:40|12423.92|12423.92|12423.92|12423.92|12423.92|12423.92|12423.92|12423.92|0
1624349340000|2021-06-22 08:09:00|12424.23|12424.23|12426.22|12426.22|12426.22|12426.22|12424.23|12424.23|0
1624349350000|2021-06-22 08:09:10|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|0
1624349370000|2021-06-22 08:09:30|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|0
1624349380000|2021-06-22 08:09:40|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|0
1624349390000|2021-06-22 08:09:50|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|0
1624349400000|2021-06-22 08:10:00|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|0
1624349410000|2021-06-22 08:10:10|12422.49|12422.49|12422.49|12422.49|12422.49|12422.49|12422.49|12422.49|0
1624349420000|2021-06-22 08:10:20|12422.73|12422.73|12422.91|12422.91|12422.91|12422.91|12422.73|12422.73|0
1624349430000|2021-06-22 08:10:30|12423.12|12423.12|12422.09|12422.09|12423.12|12423.12|12422.04|12422.04|0
1624349440000|2021-06-22 08:10:40|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|0
1624349460000|2021-06-22 08:11:00|12420.84|12420.84|12421.34|12421.34|12421.34|12421.34|12420.84|12420.84|0
1624349480000|2021-06-22 08:11:20|12421.02|12421.02|12420.87|12420.87|12421.02|12421.02|12420.87|12420.87|0
1624349490000|2021-06-22 08:11:30|12420.65|12420.65|12420.52|12420.52|12420.65|12420.65|12420.52|12420.52|0
1624349520000|2021-06-22 08:12:00|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|0
1624349530000|2021-06-22 08:12:10|12422.24|12422.24|12422.55|12422.55|12422.55|12422.55|12422.24|12422.24|0
1624349540000|2021-06-22 08:12:20|12422.24|12422.24|12422.85|12422.85|12423.28|12423.28|12422.24|12422.24|0
1624349550000|2021-06-22 08:12:30|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|0
1624349560000|2021-06-22 08:12:40|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|0
1624349570000|2021-06-22 08:12:50|12423.09|12423.09|12422.94|12422.94|12423.09|12423.09|12422.94|12422.94|0
1624349580000|2021-06-22 08:13:00|12422.65|12422.65|12423.21|12423.21|12423.21|12423.21|12422.65|12422.65|0
1624349600000|2021-06-22 08:13:20|12423.1|12423.1|12423.99|12423.99|12423.99|12423.99|12422.91|12422.91|0
1624349610000|2021-06-22 08:13:30|12424.15|12424.15|12424.15|12424.15|12424.15|12424.15|12424.15|12424.15|0
1624349620000|2021-06-22 08:13:40|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|0
1624349640000|2021-06-22 08:14:00|12423.05|12423.05|12421.33|12421.33|12423.05|12423.05|12421.33|12421.33|0
1624349670000|2021-06-22 08:14:30|12421.19|12421.19|12421.8|12421.8|12421.8|12421.8|12421.19|12421.19|0
1624349700000|2021-06-22 08:15:00|12421.5|12421.5|12418.87|12418.87|12421.5|12421.5|12418.87|12418.87|0
1624349710000|2021-06-22 08:15:10|12418.73|12418.73|12417.56|12417.56|12418.73|12418.73|12417.56|12417.56|0
1624349720000|2021-06-22 08:15:20|12417.4|12417.4|12413.04|12413.04|12417.4|12417.4|12413.04|12413.04|0
1624349730000|2021-06-22 08:15:30|12413.39|12413.39|12411.95|12411.95|12413.39|12413.39|12411.95|12411.95|0
1624349740000|2021-06-22 08:15:40|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|0
1624349760000|2021-06-22 08:16:00|12413.66|12413.66|12414.53|12414.53|12414.53|12414.53|12413.66|12413.66|0
1624349770000|2021-06-22 08:16:10|12414.98|12414.98|12415.09|12415.09|12415.09|12415.09|12414.87|12414.87|0
1624349780000|2021-06-22 08:16:20|12415.45|12415.45|12415.45|12415.45|12415.45|12415.45|12415.45|12415.45|0
1624349820000|2021-06-22 08:17:00|12415.81|12415.81|12416.4|12416.4|12416.4|12416.4|12415.81|12415.81|0
1624349840000|2021-06-22 08:17:20|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|0
1624349850000|2021-06-22 08:17:30|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|0
1624349870000|2021-06-22 08:17:50|12415.95|12415.95|12416.24|12416.24|12416.24|12416.24|12415.95|12415.95|0
1624349880000|2021-06-22 08:18:00|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|0
1624349900000|2021-06-22 08:18:20|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|0
1624349910000|2021-06-22 08:18:30|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|0
1624349920000|2021-06-22 08:18:40|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|0
1624349930000|2021-06-22 08:18:50|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|0
1624349940000|2021-06-22 08:19:00|12416.41|12416.41|12416.14|12416.14|12416.41|12416.41|12416.14|12416.14|0
1624349990000|2021-06-22 08:19:50|12416.39|12416.39|12416.68|12416.68|12416.68|12416.68|12416.39|12416.39|0
1624350000000|2021-06-22 08:20:00|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|0
1624350010000|2021-06-22 08:20:10|12416.87|12416.87|12416.74|12416.74|12416.87|12416.87|12416.45|12416.45|0
1624350020000|2021-06-22 08:20:20|12416.66|12416.66|12415.18|12415.18|12416.66|12416.66|12415.18|12415.18|0
1624350030000|2021-06-22 08:20:30|12415.23|12415.23|12415.25|12415.25|12415.26|12415.26|12414.89|12414.89|0
1624350040000|2021-06-22 08:20:40|12414.85|12414.85|12414.98|12414.98|12415.22|12415.22|12414.85|12414.85|0
1624350050000|2021-06-22 08:20:50|12415.25|12415.25|12415.39|12415.39|12415.39|12415.39|12415.25|12415.25|0
1624350060000|2021-06-22 08:21:00|12416.33|12416.33|12416.43|12416.43|12416.43|12416.43|12416.33|12416.33|0
1624350080000|2021-06-22 08:21:20|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|0
1624350090000|2021-06-22 08:21:30|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|0
1624350100000|2021-06-22 08:21:40|12417.65|12417.65|12417.87|12417.87|12417.87|12417.87|12417.51|12417.51|0
1624350110000|2021-06-22 08:21:50|12417.98|12417.98|12418.87|12418.87|12418.87|12418.87|12417.98|12417.98|0
1624350120000|2021-06-22 08:22:00|12419.09|12419.09|12420.83|12420.83|12420.83|12420.83|12418.87|12418.87|0
1624350130000|2021-06-22 08:22:10|12421.2|12421.2|12421.01|12421.01|12421.39|12421.39|12421.01|12421.01|0
1624350140000|2021-06-22 08:22:20|12421.04|12421.04|12421.49|12421.49|12421.49|12421.49|12421.04|12421.04|0
1624350150000|2021-06-22 08:22:30|12423.09|12423.09|12422.97|12422.97|12423.18|12423.18|12422.97|12422.97|0
1624350160000|2021-06-22 08:22:40|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|0
1624350170000|2021-06-22 08:22:50|12423.43|12423.43|12423.49|12423.49|12423.49|12423.49|12423.43|12423.43|0
1624350180000|2021-06-22 08:23:00|12423.92|12423.92|12423.12|12423.12|12423.92|12423.92|12423.12|12423.12|0
1624350190000|2021-06-22 08:23:10|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1624350200000|2021-06-22 08:23:20|12423.34|12423.34|12423.77|12423.77|12423.77|12423.77|12423.34|12423.34|0
1624350210000|2021-06-22 08:23:30|12423.49|12423.49|12423.34|12423.34|12423.49|12423.49|12423.34|12423.34|0
1624350220000|2021-06-22 08:23:40|12423.2|12423.2|12423.34|12423.34|12423.34|12423.34|12423.2|12423.2|0
1624350230000|2021-06-22 08:23:50|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|12424.14|0
1624350240000|2021-06-22 08:24:00|12424.12|12424.12|12424.14|12424.14|12424.14|12424.14|12424.12|12424.12|0
1624350250000|2021-06-22 08:24:10|12423.34|12423.34|12422.89|12422.89|12423.34|12423.34|12422.89|12422.89|0
1624350280000|2021-06-22 08:24:40|12423.33|12423.33|12423.3|12423.3|12423.62|12423.62|12423.3|12423.3|0
1624350290000|2021-06-22 08:24:50|12423.62|12423.62|12423.94|12423.94|12423.94|12423.94|12423.62|12423.62|0
1624350300000|2021-06-22 08:25:00|12424.09|12424.09|12425.71|12425.71|12426.07|12426.07|12424.09|12424.09|0
1624350340000|2021-06-22 08:25:40|12425.81|12425.81|12425.55|12425.55|12425.81|12425.81|12425.55|12425.55|0
1624350350000|2021-06-22 08:25:50|12425.47|12425.47|12425.94|12425.94|12425.94|12425.94|12425.47|12425.47|0
1624350360000|2021-06-22 08:26:00|12426.74|12426.74|12426.74|12426.74|12426.74|12426.74|12426.74|12426.74|0
1624350370000|2021-06-22 08:26:10|12426.28|12426.28|12426.28|12426.28|12426.28|12426.28|12426.28|12426.28|0
1624350400000|2021-06-22 08:26:40|12425.84|12425.84|12425.84|12425.84|12425.84|12425.84|12425.84|12425.84|0
1624350410000|2021-06-22 08:26:50|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|0
1624350420000|2021-06-22 08:27:00|12426.7|12426.7|12426.7|12426.7|12426.7|12426.7|12426.7|12426.7|0
1624350440000|2021-06-22 08:27:20|12427.14|12427.14|12427.43|12427.43|12427.43|12427.43|12427.14|12427.14|0
1624350450000|2021-06-22 08:27:30|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|12427.9|0
1624350460000|2021-06-22 08:27:40|12427.26|12427.26|12426.81|12426.81|12427.73|12427.73|12426.44|12426.44|0
1624350500000|2021-06-22 08:28:20|12425.73|12425.73|12426.45|12426.45|12426.45|12426.45|12425.73|12425.73|0
1624350510000|2021-06-22 08:28:30|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|0
1624350530000|2021-06-22 08:28:50|12426|12426|12424.4|12424.4|12426|12426|12424.4|12424.4|0
1624350540000|2021-06-22 08:29:00|12424.21|12424.21|12423.66|12423.66|12424.21|12424.21|12423.66|12423.66|0
1624350550000|2021-06-22 08:29:10|12424.13|12424.13|12423.31|12423.31|12424.13|12424.13|12422.84|12422.84|0
1624350560000|2021-06-22 08:29:20|12424.11|12424.11|12423.23|12423.23|12424.47|12424.47|12423.23|12423.23|0
1624350570000|2021-06-22 08:29:30|12423.09|12423.09|12422.81|12422.81|12423.23|12423.23|12422.17|12422.17|0
1624350590000|2021-06-22 08:29:50|12422.37|12422.37|12423.41|12423.41|12423.41|12423.41|12422.37|12422.37|0
1624350600000|2021-06-22 08:30:00|12423.56|12423.56|12422.67|12422.67|12423.68|12423.68|12422.67|12422.67|0
1624350610000|2021-06-22 08:30:10|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|0
1624350620000|2021-06-22 08:30:20|12421.85|12421.85|12421.85|12421.85|12421.85|12421.85|12421.85|12421.85|0
1624350630000|2021-06-22 08:30:30|12421.71|12421.71|12421.71|12421.71|12421.71|12421.71|12421.71|12421.71|0
1624350640000|2021-06-22 08:30:40|12421.83|12421.83|12421.95|12421.95|12421.95|12421.95|12421.83|12421.83|0
1624350650000|2021-06-22 08:30:50|12421.64|12421.64|12421.8|12421.8|12421.95|12421.95|12421.64|12421.64|0
1624350660000|2021-06-22 08:31:00|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|0
1624350680000|2021-06-22 08:31:20|12422.4|12422.4|12422.11|12422.11|12422.54|12422.54|12422.11|12422.11|0
1624350690000|2021-06-22 08:31:30|12422.34|12422.34|12422.96|12422.96|12422.96|12422.96|12422.34|12422.34|0
1624350710000|2021-06-22 08:31:50|12422.81|12422.81|12422.96|12422.96|12422.96|12422.96|12422.81|12422.81|0
1624350720000|2021-06-22 08:32:00|12423.4|12423.4|12424.4|12424.4|12424.4|12424.4|12423.4|12423.4|0
1624350730000|2021-06-22 08:32:10|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|0
1624350740000|2021-06-22 08:32:20|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|0
1624350760000|2021-06-22 08:32:40|12425.81|12425.81|12428.02|12428.02|12428.02|12428.02|12425.81|12425.81|0
1624350770000|2021-06-22 08:32:50|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|0
1624350780000|2021-06-22 08:33:00|12430.06|12430.06|12430.21|12430.21|12430.21|12430.21|12429.98|12429.98|0
1624350790000|2021-06-22 08:33:10|12431.11|12431.11|12431.82|12431.82|12431.82|12431.82|12431.11|12431.11|0
1624350820000|2021-06-22 08:33:40|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|12431.93|0
1624350830000|2021-06-22 08:33:50|12431.79|12431.79|12431.79|12431.79|12431.79|12431.79|12431.79|12431.79|0
1624350840000|2021-06-22 08:34:00|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|0
1624350860000|2021-06-22 08:34:20|12431.59|12431.59|12431.41|12431.41|12431.59|12431.59|12431.27|12431.27|0
1624350870000|2021-06-22 08:34:30|12431.49|12431.49|12431.49|12431.49|12431.49|12431.49|12431.49|12431.49|0
1624350880000|2021-06-22 08:34:40|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|0
1624350890000|2021-06-22 08:34:50|12432.07|12432.07|12431.84|12431.84|12432.07|12432.07|12431.84|12431.84|0
1624350900000|2021-06-22 08:35:00|12432.27|12432.27|12432.42|12432.42|12432.42|12432.42|12432.27|12432.27|0
1624350910000|2021-06-22 08:35:10|12432.13|12432.13|12431.33|12431.33|12432.13|12432.13|12431.33|12431.33|0
1624350920000|2021-06-22 08:35:20|12430.63|12430.63|12428.32|12428.32|12430.63|12430.63|12428|12428|0
1624350940000|2021-06-22 08:35:40|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|0
1624350950000|2021-06-22 08:35:50|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|0
1624350970000|2021-06-22 08:36:10|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|0
1624350980000|2021-06-22 08:36:20|12428.1|12428.1|12428.46|12428.46|12428.46|12428.46|12428.1|12428.1|0
1624350990000|2021-06-22 08:36:30|12428.6|12428.6|12428.46|12428.46|12428.6|12428.6|12428.46|12428.46|0
1624351000000|2021-06-22 08:36:40|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|0
1624351030000|2021-06-22 08:37:10|12428.09|12428.09|12428.09|12428.09|12428.09|12428.09|12428.09|12428.09|0
1624351040000|2021-06-22 08:37:20|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|0
1624351060000|2021-06-22 08:37:40|12428.17|12428.17|12429.77|12429.77|12429.77|12429.77|12428.17|12428.17|0
1624351070000|2021-06-22 08:37:50|12429.99|12429.99|12429.61|12429.61|12430.11|12430.11|12429.61|12429.61|0
1624351080000|2021-06-22 08:38:00|12428.88|12428.88|12427.15|12427.15|12428.88|12428.88|12427.15|12427.15|0
1624351090000|2021-06-22 08:38:10|12426.96|12426.96|12426.59|12426.59|12426.96|12426.96|12426.59|12426.59|0
1624351110000|2021-06-22 08:38:30|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|0
1624351130000|2021-06-22 08:38:50|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|0
1624351150000|2021-06-22 08:39:10|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|0
1624351170000|2021-06-22 08:39:30|12426.42|12426.42|12425.97|12425.97|12426.42|12426.42|12425.97|12425.97|0
1624351180000|2021-06-22 08:39:40|12426.63|12426.63|12424.88|12424.88|12426.63|12426.63|12424.88|12424.88|0
1624351190000|2021-06-22 08:39:50|12424.24|12424.24|12423.96|12423.96|12424.24|12424.24|12423.96|12423.96|0
1624351210000|2021-06-22 08:40:10|12423.9|12423.9|12423.82|12423.82|12423.9|12423.9|12423.82|12423.82|0
1624351220000|2021-06-22 08:40:20|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|0
1624351240000|2021-06-22 08:40:40|12423.69|12423.69|12424.49|12424.49|12424.49|12424.49|12423.69|12423.69|0
1624351260000|2021-06-22 08:41:00|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|0
1624351270000|2021-06-22 08:41:10|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|0
1624351300000|2021-06-22 08:41:40|12424.45|12424.45|12423.18|12423.18|12424.45|12424.45|12423.18|12423.18|0
1624351310000|2021-06-22 08:41:50|12422.86|12422.86|12422.86|12422.86|12422.86|12422.86|12422.86|12422.86|0
1624351330000|2021-06-22 08:42:10|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|0
1624351340000|2021-06-22 08:42:20|12421.67|12421.67|12421.83|12421.83|12421.83|12421.83|12421.67|12421.67|0
1624351350000|2021-06-22 08:42:30|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|12421.64|0
1624351370000|2021-06-22 08:42:50|12420.73|12420.73|12420.09|12420.09|12420.73|12420.73|12420.09|12420.09|0
1624351380000|2021-06-22 08:43:00|12420.24|12420.24|12416.16|12416.16|12420.24|12420.24|12416.16|12416.16|0
1624351390000|2021-06-22 08:43:10|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|0
1624351400000|2021-06-22 08:43:20|12415.22|12415.22|12414.67|12414.67|12415.22|12415.22|12414.67|12414.67|0
1624351410000|2021-06-22 08:43:30|12414.38|12414.38|12414.38|12414.38|12414.38|12414.38|12414.38|12414.38|0
1624351420000|2021-06-22 08:43:40|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|0
1624351430000|2021-06-22 08:43:50|12413.98|12413.98|12413.83|12413.83|12413.98|12413.98|12413.83|12413.83|0
1624351440000|2021-06-22 08:44:00|12413.36|12413.36|12413.18|12413.18|12413.5|12413.5|12413.06|12413.06|0
1624351450000|2021-06-22 08:44:10|12412.73|12412.73|12413.54|12413.54|12413.54|12413.54|12412.73|12412.73|0
1624351460000|2021-06-22 08:44:20|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|12413.98|0
1624351480000|2021-06-22 08:44:40|12413.62|12413.62|12413.62|12413.62|12413.62|12413.62|12413.62|12413.62|0
1624351490000|2021-06-22 08:44:50|12412.82|12412.82|12415.23|12415.23|12415.23|12415.23|12412.82|12412.82|0
1624351500000|2021-06-22 08:45:00|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|0
1624351510000|2021-06-22 08:45:10|12414.24|12414.24|12413.93|12413.93|12414.24|12414.24|12413.61|12413.61|0
1624351520000|2021-06-22 08:45:20|12413.49|12413.49|12412.82|12412.82|12413.49|12413.49|12412.82|12412.82|0
1624351530000|2021-06-22 08:45:30|12412.97|12412.97|12412.46|12412.46|12412.97|12412.97|12412.46|12412.46|0
1624351540000|2021-06-22 08:45:40|12411.66|12411.66|12409.38|12409.38|12411.66|12411.66|12409.23|12409.23|0
1624351550000|2021-06-22 08:45:50|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1624351560000|2021-06-22 08:46:00|12410.1|12410.1|12410.86|12410.86|12410.86|12410.86|12409.9|12409.9|0
1624351570000|2021-06-22 08:46:10|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|0
1624351580000|2021-06-22 08:46:20|12411.37|12411.37|12412.09|12412.09|12412.09|12412.09|12411.37|12411.37|0
1624351600000|2021-06-22 08:46:40|12412.54|12412.54|12412.99|12412.99|12412.99|12412.99|12412.54|12412.54|0
1624351610000|2021-06-22 08:46:50|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|0
1624351620000|2021-06-22 08:47:00|12413.62|12413.62|12415.44|12415.44|12415.44|12415.44|12413.62|12413.62|0
1624351630000|2021-06-22 08:47:10|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|0
1624351640000|2021-06-22 08:47:20|12416.53|12416.53|12416.61|12416.61|12416.67|12416.67|12416.47|12416.47|0
1624351650000|2021-06-22 08:47:30|12416.49|12416.49|12417.36|12417.36|12417.36|12417.36|12416.49|12416.49|0
1624351670000|2021-06-22 08:47:50|12416.77|12416.77|12418.37|12418.37|12418.37|12418.37|12416.77|12416.77|0
1624351680000|2021-06-22 08:48:00|12419.31|12419.31|12421.42|12421.42|12421.42|12421.42|12419.31|12419.31|0
1624351690000|2021-06-22 08:48:10|12421.73|12421.73|12421.05|12421.05|12422.1|12422.1|12421.05|12421.05|0
1624351710000|2021-06-22 08:48:30|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|0
1624351730000|2021-06-22 08:48:50|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|0
1624351740000|2021-06-22 08:49:00|12420.75|12420.75|12420.22|12420.22|12420.75|12420.75|12420.22|12420.22|0
1624351760000|2021-06-22 08:49:20|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|0
1624351770000|2021-06-22 08:49:30|12418.97|12418.97|12419.11|12419.11|12419.11|12419.11|12418.97|12418.97|0
1624351780000|2021-06-22 08:49:40|12418.97|12418.97|12419.11|12419.11|12419.11|12419.11|12418.97|12418.97|0
1624351790000|2021-06-22 08:49:50|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|0
1624351800000|2021-06-22 08:50:00|12419.04|12419.04|12419.39|12419.39|12419.39|12419.39|12419.04|12419.04|0
1624351810000|2021-06-22 08:50:10|12419.53|12419.53|12419.68|12419.68|12419.68|12419.68|12419.53|12419.53|0
1624351820000|2021-06-22 08:50:20|12420.4|12420.4|12420.4|12420.4|12420.4|12420.4|12420.4|12420.4|0
1624351830000|2021-06-22 08:50:30|12419.6|12419.6|12418.94|12418.94|12419.6|12419.6|12418.01|12418.01|0
1624351840000|2021-06-22 08:50:40|12418.05|12418.05|12417.17|12417.17|12418.05|12418.05|12417.17|12417.17|0
1624351850000|2021-06-22 08:50:50|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|0
1624351870000|2021-06-22 08:51:10|12416.64|12416.64|12416.64|12416.64|12416.64|12416.64|12416.64|12416.64|0
1624351880000|2021-06-22 08:51:20|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|0
1624351890000|2021-06-22 08:51:30|12415.92|12415.92|12415.78|12415.78|12415.92|12415.92|12415.78|12415.78|0
1624351900000|2021-06-22 08:51:40|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|0
1624351910000|2021-06-22 08:51:50|12415.48|12415.48|12414.55|12414.55|12415.48|12415.48|12414.55|12414.55|0
1624351920000|2021-06-22 08:52:00|12413.67|12413.67|12414.14|12414.14|12414.14|12414.14|12413.67|12413.67|0
1624351950000|2021-06-22 08:52:30|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|0
1624351970000|2021-06-22 08:52:50|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|0
1624351980000|2021-06-22 08:53:00|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1624351990000|2021-06-22 08:53:10|12414.11|12414.11|12414.11|12414.11|12414.11|12414.11|12414.11|12414.11|0
1624352000000|2021-06-22 08:53:20|12413.99|12413.99|12413.99|12413.99|12413.99|12413.99|12413.99|12413.99|0
1624352030000|2021-06-22 08:53:50|12413.85|12413.85|12414.32|12414.32|12414.32|12414.32|12413.85|12413.85|0
1624352050000|2021-06-22 08:54:10|12414.46|12414.46|12414.46|12414.46|12414.46|12414.46|12414.46|12414.46|0
1624352060000|2021-06-22 08:54:20|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|0
1624352070000|2021-06-22 08:54:30|12415.67|12415.67|12415.75|12415.75|12415.75|12415.75|12415.67|12415.67|0
1624352090000|2021-06-22 08:54:50|12417.35|12417.35|12416.98|12416.98|12417.35|12417.35|12416.98|12416.98|0
1624352100000|2021-06-22 08:55:00|12417.7|12417.7|12418.58|12418.58|12418.58|12418.58|12417.7|12417.7|0
1624352110000|2021-06-22 08:55:10|12419.02|12419.02|12418.56|12418.56|12419.02|12419.02|12418.56|12418.56|0
1624352120000|2021-06-22 08:55:20|12418.12|12418.12|12416.08|12416.08|12418.12|12418.12|12416.08|12416.08|0
1624352130000|2021-06-22 08:55:30|12415.45|12415.45|12415.45|12415.45|12415.92|12415.92|12415.45|12415.45|0
1624352140000|2021-06-22 08:55:40|12414.65|12414.65|12414.34|12414.34|12414.65|12414.65|12414.34|12414.34|0
1624352180000|2021-06-22 08:56:20|12414.15|12414.15|12411.59|12411.59|12414.15|12414.15|12411.59|12411.59|0
1624352190000|2021-06-22 08:56:30|12411.3|12411.3|12409.86|12409.86|12411.3|12411.3|12409.86|12409.86|0
1624352200000|2021-06-22 08:56:40|12409.62|12409.62|12409.15|12409.15|12409.62|12409.62|12409.15|12409.15|0
1624352210000|2021-06-22 08:56:50|12409.23|12409.23|12409.23|12409.23|12409.23|12409.23|12409.23|12409.23|0
1624352220000|2021-06-22 08:57:00|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|0
1624352230000|2021-06-22 08:57:10|12408.66|12408.66|12409.15|12409.15|12409.15|12409.15|12408.66|12408.66|0
1624352240000|2021-06-22 08:57:20|12409.26|12409.26|12409.56|12409.56|12409.56|12409.56|12409.26|12409.26|0
1624352250000|2021-06-22 08:57:30|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|0
1624352260000|2021-06-22 08:57:40|12409.23|12409.23|12409.12|12409.12|12409.23|12409.23|12409.12|12409.12|0
1624352280000|2021-06-22 08:58:00|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|0
1624352300000|2021-06-22 08:58:20|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|0
1624352310000|2021-06-22 08:58:30|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|0
1624352320000|2021-06-22 08:58:40|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|12408.1|0
1624352340000|2021-06-22 08:59:00|12407.79|12407.79|12407.79|12407.79|12407.79|12407.79|12407.79|12407.79|0
1624352350000|2021-06-22 08:59:10|12407.9|12407.9|12407.79|12407.79|12407.9|12407.9|12407.79|12407.79|0
1624352360000|2021-06-22 08:59:20|12407.39|12407.39|12407.39|12407.39|12407.39|12407.39|12407.39|12407.39|0
1624352370000|2021-06-22 08:59:30|12407.7|12407.7|12407.7|12407.7|12407.7|12407.7|12407.7|12407.7|0
1624352380000|2021-06-22 08:59:40|12407.84|12407.84|12407.99|12407.99|12407.99|12407.99|12407.84|12407.84|0
1624352400000|2021-06-22 09:00:00|12408.17|12408.17|12410.2|12410.2|12410.2|12410.2|12408.17|12408.17|0
1624352410000|2021-06-22 09:00:10|12410.44|12410.44|12411.39|12411.39|12411.39|12411.39|12410.44|12410.44|0
1624352440000|2021-06-22 09:00:40|12411.59|12411.59|12411.59|12411.59|12411.59|12411.59|12411.59|12411.59|0
1624352460000|2021-06-22 09:01:00|12411.51|12411.51|12414.73|12414.73|12415.53|12415.53|12411.51|12411.51|0
1624352470000|2021-06-22 09:01:10|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|0
1624352490000|2021-06-22 09:01:30|12416.52|12416.52|12416.88|12416.88|12417.02|12417.02|12416.52|12416.52|0
1624352500000|2021-06-22 09:01:40|12416.77|12416.77|12416.1|12416.1|12416.77|12416.77|12416.1|12416.1|0
1624352510000|2021-06-22 09:01:50|12416.25|12416.25|12416.32|12416.32|12416.41|12416.41|12416.25|12416.25|0
1624352520000|2021-06-22 09:02:00|12415.92|12415.92|12417.99|12417.99|12417.99|12417.99|12415.92|12415.92|0
1624352530000|2021-06-22 09:02:10|12417.87|12417.87|12417.73|12417.73|12417.87|12417.87|12417.73|12417.73|0
1624352540000|2021-06-22 09:02:20|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|0
1624352550000|2021-06-22 09:02:30|12417.89|12417.89|12418.04|12418.04|12418.04|12418.04|12417.58|12417.58|0
1624352570000|2021-06-22 09:02:50|12417.75|12417.75|12417.64|12417.64|12417.75|12417.75|12417.64|12417.64|0
1624352580000|2021-06-22 09:03:00|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|0
1624352590000|2021-06-22 09:03:10|12417.37|12417.37|12417.55|12417.55|12417.55|12417.55|12417.37|12417.37|0
1624352600000|2021-06-22 09:03:20|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|0
1624352610000|2021-06-22 09:03:30|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|0
1624352620000|2021-06-22 09:03:40|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|0
1624352630000|2021-06-22 09:03:50|12417.96|12417.96|12416.42|12416.42|12417.96|12417.96|12416.42|12416.42|0
1624352670000|2021-06-22 09:04:30|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|0
1624352680000|2021-06-22 09:04:40|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|0
1624352690000|2021-06-22 09:04:50|12415.35|12415.35|12415.24|12415.24|12415.35|12415.35|12415.24|12415.24|0
1624352710000|2021-06-22 09:05:10|12415|12415|12415|12415|12415|12415|12415|12415|0
1624352740000|2021-06-22 09:05:40|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|0
1624352750000|2021-06-22 09:05:50|12414.23|12414.23|12413.51|12413.51|12414.23|12414.23|12413.51|12413.51|0
1624352760000|2021-06-22 09:06:00|12413.62|12413.62|12413.51|12413.51|12413.62|12413.62|12413.51|12413.51|0
1624352800000|2021-06-22 09:06:40|12413.32|12413.32|12414.42|12414.42|12414.42|12414.42|12413.08|12413.08|0
1624352820000|2021-06-22 09:07:00|12413.55|12413.55|12413.19|12413.19|12413.55|12413.55|12413.19|12413.19|0
1624352830000|2021-06-22 09:07:10|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|0
1624352850000|2021-06-22 09:07:30|12413.82|12413.82|12414.26|12414.26|12414.26|12414.26|12413.82|12413.82|0
1624352860000|2021-06-22 09:07:40|12414.73|12414.73|12414.4|12414.4|12414.85|12414.85|12414.4|12414.4|0
1624352870000|2021-06-22 09:07:50|12414.26|12414.26|12414.26|12414.26|12414.26|12414.26|12414.26|12414.26|0
1624352910000|2021-06-22 09:08:30|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|0
1624352980000|2021-06-22 09:09:40|12414.4|12414.4|12414.06|12414.06|12414.4|12414.4|12414.06|12414.06|0
1624352990000|2021-06-22 09:09:50|12413.95|12413.95|12414.09|12414.09|12414.09|12414.09|12413.95|12413.95|0
1624353000000|2021-06-22 09:10:00|12414.52|12414.52|12414.2|12414.2|12414.58|12414.58|12414.14|12414.14|0
1624353010000|2021-06-22 09:10:10|12413.76|12413.76|12413.64|12413.64|12413.76|12413.76|12413.64|12413.64|0
1624353020000|2021-06-22 09:10:20|12413.28|12413.28|12411.16|12411.16|12413.72|12413.72|12411.16|12411.16|0
1624353040000|2021-06-22 09:10:40|12410.86|12410.86|12410.55|12410.55|12410.86|12410.86|12410.55|12410.55|0
1624353050000|2021-06-22 09:10:50|12410.11|12410.11|12410.11|12410.11|12410.11|12410.11|12410.11|12410.11|0
1624353060000|2021-06-22 09:11:00|12410.25|12410.25|12410.11|12410.11|12410.25|12410.25|12410.11|12410.11|0
1624353070000|2021-06-22 09:11:10|12410.75|12410.75|12411.42|12411.42|12412.02|12412.02|12410.75|12410.75|0
1624353080000|2021-06-22 09:11:20|12411.78|12411.78|12411.39|12411.39|12411.97|12411.97|12411.24|12411.24|0
1624353090000|2021-06-22 09:11:30|12411.09|12411.09|12411.18|12411.18|12411.57|12411.57|12411.09|12411.09|0
1624353110000|2021-06-22 09:11:50|12410.71|12410.71|12410.71|12410.71|12410.71|12410.71|12410.71|12410.71|0
1624353120000|2021-06-22 09:12:00|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|0
1624353140000|2021-06-22 09:12:20|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|0
1624353150000|2021-06-22 09:12:30|12411.51|12411.51|12412.37|12412.37|12413.78|12413.78|12411.51|12411.51|0
1624353160000|2021-06-22 09:12:40|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|0
1624353170000|2021-06-22 09:12:50|12412.73|12412.73|12411.57|12411.57|12412.73|12412.73|12411.57|12411.57|0
1624353190000|2021-06-22 09:13:10|12412.37|12412.37|12413.4|12413.4|12413.62|12413.62|12412.37|12412.37|0
1624353210000|2021-06-22 09:13:30|12413.37|12413.37|12413.4|12413.4|12413.4|12413.4|12413.37|12413.37|0
1624353240000|2021-06-22 09:14:00|12412.95|12412.95|12412.93|12412.93|12412.95|12412.95|12412.48|12412.48|0
1624353260000|2021-06-22 09:14:20|12413.14|12413.14|12413|12413|12413.14|12413.14|12413|12413|0
1624353270000|2021-06-22 09:14:30|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|0
1624353280000|2021-06-22 09:14:40|12413.8|12413.8|12414.07|12414.07|12414.07|12414.07|12413.8|12413.8|0
1624353290000|2021-06-22 09:14:50|12413.6|12413.6|12413.13|12413.13|12413.6|12413.6|12413.13|12413.13|0
1624353300000|2021-06-22 09:15:00|12414.09|12414.09|12415.17|12415.17|12415.17|12415.17|12414.09|12414.09|0
1624353310000|2021-06-22 09:15:10|12415.36|12415.36|12413.66|12413.66|12415.36|12415.36|12413.66|12413.66|0
1624353360000|2021-06-22 09:16:00|12413.34|12413.34|12413.34|12413.34|12413.34|12413.34|12413.34|12413.34|0
1624353370000|2021-06-22 09:16:10|12414.14|12414.14|12415.39|12415.39|12415.39|12415.39|12414.14|12414.14|0
1624353400000|2021-06-22 09:16:40|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|0
1624353420000|2021-06-22 09:17:00|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|0
1624353430000|2021-06-22 09:17:10|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|0
1624353450000|2021-06-22 09:17:30|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|0
1624353460000|2021-06-22 09:17:40|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|0
1624353480000|2021-06-22 09:18:00|12416.01|12416.01|12415.15|12415.15|12416.12|12416.12|12415.15|12415.15|0
1624353490000|2021-06-22 09:18:10|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1624353500000|2021-06-22 09:18:20|12414.53|12414.53|12414.78|12414.78|12414.78|12414.78|12414.53|12414.53|0
1624353510000|2021-06-22 09:18:30|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|0
1624353520000|2021-06-22 09:18:40|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|0
1624353530000|2021-06-22 09:18:50|12414.84|12414.84|12415.23|12415.23|12415.23|12415.23|12414.76|12414.76|0
1624353540000|2021-06-22 09:19:00|12415.09|12415.09|12415.55|12415.55|12415.55|12415.55|12415.09|12415.09|0
1624353550000|2021-06-22 09:19:10|12415.98|12415.98|12416.46|12416.46|12416.46|12416.46|12415.98|12415.98|0
1624353580000|2021-06-22 09:19:40|12415.82|12415.82|12415.5|12415.5|12415.82|12415.82|12415.5|12415.5|0
1624353590000|2021-06-22 09:19:50|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|0
1624353600000|2021-06-22 09:20:00|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|0
1624353610000|2021-06-22 09:20:10|12414.84|12414.84|12415.28|12415.28|12415.28|12415.28|12414.84|12414.84|0
1624353620000|2021-06-22 09:20:20|12415.16|12415.16|12415.04|12415.04|12415.16|12415.16|12415.04|12415.04|0
1624353650000|2021-06-22 09:20:50|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|0
1624353660000|2021-06-22 09:21:00|12415.92|12415.92|12414.91|12414.91|12415.92|12415.92|12414.91|12414.91|0
1624353670000|2021-06-22 09:21:10|12413.75|12413.75|12412.98|12412.98|12414.2|12414.2|12412.98|12412.98|0
1624353700000|2021-06-22 09:21:40|12413.13|12413.13|12412.32|12412.32|12413.13|12413.13|12412.32|12412.32|0
1624353710000|2021-06-22 09:21:50|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|0
1624353730000|2021-06-22 09:22:10|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|0
1624353750000|2021-06-22 09:22:30|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|0
1624353770000|2021-06-22 09:22:50|12412.13|12412.13|12412.27|12412.27|12412.27|12412.27|12412.13|12412.13|0
1624353790000|2021-06-22 09:23:10|12411.91|12411.91|12411.11|12411.11|12411.91|12411.91|12411.11|12411.11|0
1624353810000|2021-06-22 09:23:30|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|0
1624353830000|2021-06-22 09:23:50|12411.19|12411.19|12411.55|12411.55|12411.79|12411.79|12411.19|12411.19|0
1624353840000|2021-06-22 09:24:00|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|0
1624353850000|2021-06-22 09:24:10|12412.11|12412.11|12412|12412|12412.11|12412.11|12411.79|12411.79|0
1624353860000|2021-06-22 09:24:20|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|0
1624353870000|2021-06-22 09:24:30|12412.99|12412.99|12413.44|12413.44|12413.44|12413.44|12412.99|12412.99|0
1624353880000|2021-06-22 09:24:40|12413.91|12413.91|12413.76|12413.76|12413.91|12413.91|12413.72|12413.72|0
1624353890000|2021-06-22 09:24:50|12413.32|12413.32|12411.72|12411.72|12413.32|12413.32|12411.72|12411.72|0
1624353900000|2021-06-22 09:25:00|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|0
1624353910000|2021-06-22 09:25:10|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|12412.47|0
1624353930000|2021-06-22 09:25:30|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|0
1624353940000|2021-06-22 09:25:40|12414.39|12414.39|12414.02|12414.02|12414.39|12414.39|12414.02|12414.02|0
1624353960000|2021-06-22 09:26:00|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|0
1624353970000|2021-06-22 09:26:10|12413.36|12413.36|12413.58|12413.58|12413.58|12413.58|12413.36|12413.36|0
1624353990000|2021-06-22 09:26:30|12413.94|12413.94|12414.06|12414.06|12414.06|12414.06|12413.94|12413.94|0
1624354010000|2021-06-22 09:26:50|12413.73|12413.73|12413.62|12413.62|12413.73|12413.73|12413.62|12413.62|0
1624354020000|2021-06-22 09:27:00|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|0
1624354030000|2021-06-22 09:27:10|12413.78|12413.78|12413.46|12413.46|12413.78|12413.78|12413.46|12413.46|0
1624354040000|2021-06-22 09:27:20|12413.02|12413.02|12411.33|12411.33|12413.02|12413.02|12411.28|12411.28|0
1624354070000|2021-06-22 09:27:50|12410.51|12410.51|12410.56|12410.56|12410.56|12410.56|12410.51|12410.51|0
1624354090000|2021-06-22 09:28:10|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|0
1624354140000|2021-06-22 09:29:00|12410.57|12410.57|12410.76|12410.76|12410.76|12410.76|12410.57|12410.57|0
1624354150000|2021-06-22 09:29:10|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|0
1624354160000|2021-06-22 09:29:20|12410.96|12410.96|12411.26|12411.26|12411.26|12411.26|12410.96|12410.96|0
1624354170000|2021-06-22 09:29:30|12411.71|12411.71|12413.37|12413.37|12413.52|12413.52|12411.71|12411.71|0
1624354180000|2021-06-22 09:29:40|12413.45|12413.45|12414.09|12414.09|12414.09|12414.09|12413.45|12413.45|0
1624354190000|2021-06-22 09:29:50|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|12414.21|0
1624354210000|2021-06-22 09:30:10|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1624354230000|2021-06-22 09:30:30|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|12413.87|0
1624354240000|2021-06-22 09:30:40|12413.72|12413.72|12413.58|12413.58|12413.72|12413.72|12413.58|12413.58|0
1624354270000|2021-06-22 09:31:10|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|0
1624354280000|2021-06-22 09:31:20|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|0
1624354290000|2021-06-22 09:31:30|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|0
1624354300000|2021-06-22 09:31:40|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|0
1624354330000|2021-06-22 09:32:10|12413.35|12413.35|12412.94|12412.94|12413.35|12413.35|12412.94|12412.94|0
1624354340000|2021-06-22 09:32:20|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|0
1624354350000|2021-06-22 09:32:30|12413.21|12413.21|12409.8|12409.8|12413.21|12413.21|12409.8|12409.8|0
1624354360000|2021-06-22 09:32:40|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|0
1624354380000|2021-06-22 09:33:00|12409.62|12409.62|12408.35|12408.35|12409.62|12409.62|12408.35|12408.35|0
1624354390000|2021-06-22 09:33:10|12408.16|12408.16|12408.5|12408.5|12408.5|12408.5|12408.16|12408.16|0
1624354420000|2021-06-22 09:33:40|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|0
1624354430000|2021-06-22 09:33:50|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|0
1624354440000|2021-06-22 09:34:00|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|0
1624354450000|2021-06-22 09:34:10|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|0
1624354460000|2021-06-22 09:34:20|12411.75|12411.75|12411.26|12411.26|12411.75|12411.75|12411.26|12411.26|0
1624354470000|2021-06-22 09:34:30|12412.42|12412.42|12414.38|12414.38|12414.38|12414.38|12412.42|12412.42|0
1624354480000|2021-06-22 09:34:40|12414.57|12414.57|12414.88|12414.88|12414.88|12414.88|12414.57|12414.57|0
1624354500000|2021-06-22 09:35:00|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|0
1624354510000|2021-06-22 09:35:10|12415.95|12415.95|12415.52|12415.52|12415.95|12415.95|12415.52|12415.52|0
1624354530000|2021-06-22 09:35:30|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|0
1624354540000|2021-06-22 09:35:40|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|0
1624354550000|2021-06-22 09:35:50|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|0
1624354570000|2021-06-22 09:36:10|12415.85|12415.85|12415.7|12415.7|12415.85|12415.85|12415.7|12415.7|0
1624354590000|2021-06-22 09:36:30|12414.9|12414.9|12414.9|12414.9|12414.9|12414.9|12414.45|12414.45|0
1624354600000|2021-06-22 09:36:40|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|0
1624354620000|2021-06-22 09:37:00|12414|12414|12413.91|12413.91|12414|12414|12413.91|12413.91|0
1624354630000|2021-06-22 09:37:10|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1624354640000|2021-06-22 09:37:20|12415.03|12415.03|12415.22|12415.22|12415.22|12415.22|12414.83|12414.83|0
1624354650000|2021-06-22 09:37:30|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|0
1624354660000|2021-06-22 09:37:40|12414.39|12414.39|12413.71|12413.71|12414.39|12414.39|12413.71|12413.71|0
1624354670000|2021-06-22 09:37:50|12414.03|12414.03|12412.24|12412.24|12414.03|12414.03|12412.24|12412.24|0
1624354680000|2021-06-22 09:38:00|12412.39|12412.39|12412.24|12412.24|12412.39|12412.39|12412.24|12412.24|0
1624354700000|2021-06-22 09:38:20|12412.09|12412.09|12411.95|12411.95|12412.09|12412.09|12411.95|12411.95|0
1624354710000|2021-06-22 09:38:30|12411.92|12411.92|12411.78|12411.78|12411.92|12411.92|12411.78|12411.78|0
1624354720000|2021-06-22 09:38:40|12411.63|12411.63|12410.76|12410.76|12411.63|12411.63|12410.76|12410.76|0
1624354730000|2021-06-22 09:38:50|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|0
1624354750000|2021-06-22 09:39:10|12410.46|12410.46|12410.75|12410.75|12410.75|12410.75|12410.46|12410.46|0
1624354760000|2021-06-22 09:39:20|12410.47|12410.47|12410.47|12410.47|12410.47|12410.47|12410.47|12410.47|0
1624354770000|2021-06-22 09:39:30|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1624354780000|2021-06-22 09:39:40|12409.78|12409.78|12410.59|12410.59|12410.59|12410.59|12409.78|12409.78|0
1624354790000|2021-06-22 09:39:50|12410.75|12410.75|12411.37|12411.37|12411.37|12411.37|12410.75|12410.75|0
1624354820000|2021-06-22 09:40:20|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|0
1624354840000|2021-06-22 09:40:40|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|0
1624354850000|2021-06-22 09:40:50|12410.86|12410.86|12410.86|12410.86|12410.86|12410.86|12410.86|12410.86|0
1624354880000|2021-06-22 09:41:20|12410.18|12410.18|12410|12410|12410.18|12410.18|12410|12410|0
1624354890000|2021-06-22 09:41:30|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|0
1624354920000|2021-06-22 09:42:00|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|0
1624354930000|2021-06-22 09:42:10|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|0
1624354940000|2021-06-22 09:42:20|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|0
1624354960000|2021-06-22 09:42:40|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|0
1624354980000|2021-06-22 09:43:00|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|0
1624354990000|2021-06-22 09:43:10|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|0
1624355020000|2021-06-22 09:43:40|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|0
1624355040000|2021-06-22 09:44:00|12411.35|12411.35|12410.61|12410.61|12411.35|12411.35|12410.61|12410.61|0
1624355050000|2021-06-22 09:44:10|12411.25|12411.25|12411.25|12411.25|12411.25|12411.25|12411.25|12411.25|0
1624355060000|2021-06-22 09:44:20|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|0
1624355070000|2021-06-22 09:44:30|12411.26|12411.26|12411.02|12411.02|12411.26|12411.26|12411.02|12411.02|0
1624355080000|2021-06-22 09:44:40|12411.38|12411.38|12411.5|12411.5|12411.5|12411.5|12411.38|12411.38|0
1624355090000|2021-06-22 09:44:50|12411.94|12411.94|12411.77|12411.77|12411.94|12411.94|12411.65|12411.65|0
1624355100000|2021-06-22 09:45:00|12411.91|12411.91|12411.44|12411.44|12411.91|12411.91|12411.44|12411.44|0
1624355110000|2021-06-22 09:45:10|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|0
1624355130000|2021-06-22 09:45:30|12410.86|12410.86|12410.67|12410.67|12410.86|12410.86|12410.67|12410.67|0
1624355140000|2021-06-22 09:45:40|12409.87|12409.87|12409.43|12409.43|12409.87|12409.87|12409.11|12409.11|0
1624355200000|2021-06-22 09:46:40|12409.86|12409.86|12409.86|12409.86|12409.86|12409.86|12409.86|12409.86|0
1624355220000|2021-06-22 09:47:00|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|0
1624355230000|2021-06-22 09:47:10|12409.63|12409.63|12409.63|12409.63|12409.63|12409.63|12409.63|12409.63|0
1624355240000|2021-06-22 09:47:20|12409.99|12409.99|12409.99|12409.99|12409.99|12409.99|12409.99|12409.99|0
1624355250000|2021-06-22 09:47:30|12409.87|12409.87|12410.11|12410.11|12410.11|12410.11|12409.87|12409.87|0
1624355270000|2021-06-22 09:47:50|12410.42|12410.42|12410.6|12410.6|12410.74|12410.74|12410.42|12410.42|0
1624355280000|2021-06-22 09:48:00|12410.13|12410.13|12409.9|12409.9|12410.24|12410.24|12409.9|12409.9|0
1624355290000|2021-06-22 09:48:10|12409.68|12409.68|12410.1|12410.1|12410.1|12410.1|12409.68|12409.68|0
1624355310000|2021-06-22 09:48:30|12410.19|12410.19|12411.95|12411.95|12411.95|12411.95|12410.19|12410.19|0
1624355380000|2021-06-22 09:49:40|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|0
1624355390000|2021-06-22 09:49:50|12412.47|12412.47|12412.7|12412.7|12412.7|12412.7|12412.47|12412.47|0
1624355400000|2021-06-22 09:50:00|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1624355430000|2021-06-22 09:50:30|12413.5|12413.5|12413.18|12413.18|12413.5|12413.5|12413.18|12413.18|0
1624355440000|2021-06-22 09:50:40|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|0
1624355450000|2021-06-22 09:50:50|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|0
1624355470000|2021-06-22 09:51:10|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|12413.46|0
1624355480000|2021-06-22 09:51:20|12413.9|12413.9|12414.15|12414.15|12414.15|12414.15|12413.9|12413.9|0
1624355490000|2021-06-22 09:51:30|12414.44|12414.44|12414.22|12414.22|12414.44|12414.44|12414.22|12414.22|0
1624355500000|2021-06-22 09:51:40|12413.78|12413.78|12413.9|12413.9|12413.9|12413.9|12413.78|12413.78|0
1624355510000|2021-06-22 09:51:50|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|0
1624355520000|2021-06-22 09:52:00|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|0
1624355530000|2021-06-22 09:52:10|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|0
1624355550000|2021-06-22 09:52:30|12413.35|12413.35|12413.24|12413.24|12413.35|12413.35|12413.24|12413.24|0
1624355570000|2021-06-22 09:52:50|12413.34|12413.34|12413.54|12413.54|12413.54|12413.54|12413.02|12413.02|0
1624355580000|2021-06-22 09:53:00|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|0
1624355590000|2021-06-22 09:53:10|12414.25|12414.25|12414.13|12414.13|12414.25|12414.25|12414.13|12414.13|0
1624355600000|2021-06-22 09:53:20|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|12414.25|0
1624355650000|2021-06-22 09:54:10|12414.44|12414.44|12415.7|12415.7|12415.7|12415.7|12414.44|12414.44|0
1624355660000|2021-06-22 09:54:20|12415.82|12415.82|12416.62|12416.62|12416.62|12416.62|12415.82|12415.82|0
1624355700000|2021-06-22 09:55:00|12418.02|12418.02|12417.55|12417.55|12418.02|12418.02|12417.55|12417.55|0
1624355710000|2021-06-22 09:55:10|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|0
1624355720000|2021-06-22 09:55:20|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|0
1624355750000|2021-06-22 09:55:50|12418.46|12418.46|12418.26|12418.26|12418.46|12418.46|12418.26|12418.26|0
1624355760000|2021-06-22 09:56:00|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|12418.45|0
1624355770000|2021-06-22 09:56:10|12418.59|12418.59|12419.19|12419.19|12419.19|12419.19|12418.59|12418.59|0
1624355780000|2021-06-22 09:56:20|12419|12419|12419|12419|12419|12419|12419|12419|0
1624355810000|2021-06-22 09:56:50|12419.09|12419.09|12419.68|12419.68|12420.14|12420.14|12419.09|12419.09|0
1624355830000|2021-06-22 09:57:10|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|0
1624355840000|2021-06-22 09:57:20|12419.24|12419.24|12419.36|12419.36|12419.36|12419.36|12419.24|12419.24|0
1624355850000|2021-06-22 09:57:30|12418.9|12418.9|12418.53|12418.53|12418.9|12418.9|12418.53|12418.53|0
1624355860000|2021-06-22 09:57:40|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|0
1624355880000|2021-06-22 09:58:00|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|0
1624355890000|2021-06-22 09:58:10|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|0
1624355900000|2021-06-22 09:58:20|12418.7|12418.7|12418.34|12418.34|12418.7|12418.7|12416.78|12416.78|0
1624355910000|2021-06-22 09:58:30|12418.79|12418.79|12418.54|12418.54|12418.98|12418.98|12418.54|12418.54|0
1624355920000|2021-06-22 09:58:40|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|0
1624355930000|2021-06-22 09:58:50|12418.94|12418.94|12419.03|12419.03|12419.39|12419.39|12418.94|12418.94|0
1624355940000|2021-06-22 09:59:00|12418.14|12418.14|12419.21|12419.21|12419.21|12419.21|12418.14|12418.14|0
1624355960000|2021-06-22 09:59:20|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|0
1624355970000|2021-06-22 09:59:30|12418.91|12418.91|12418.54|12418.54|12418.91|12418.91|12418.49|12418.49|0
1624355990000|2021-06-22 09:59:50|12418.78|12418.78|12418.81|12418.81|12418.81|12418.81|12418.78|12418.78|0
1624356000000|2021-06-22 10:00:00|12418.95|12418.95|12419.68|12419.68|12419.68|12419.68|12418.95|12418.95|0
1624356010000|2021-06-22 10:00:10|12419.76|12419.76|12419.76|12419.76|12419.76|12419.76|12419.76|12419.76|0
1624356020000|2021-06-22 10:00:20|12419.4|12419.4|12416.67|12416.67|12419.4|12419.4|12416.67|12416.67|0
1624356030000|2021-06-22 10:00:30|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|0
1624356060000|2021-06-22 10:01:00|12416.69|12416.69|12417.57|12417.57|12417.57|12417.57|12416.69|12416.69|0
1624356080000|2021-06-22 10:01:20|12418.02|12418.02|12418.14|12418.14|12418.14|12418.14|12418.02|12418.02|0
1624356110000|2021-06-22 10:01:50|12417.99|12417.99|12418.14|12418.14|12418.14|12418.14|12417.7|12417.7|0
1624356120000|2021-06-22 10:02:00|12417.99|12417.99|12418.79|12418.79|12418.79|12418.79|12417.99|12417.99|0
1624356130000|2021-06-22 10:02:10|12419.23|12419.23|12419.61|12419.61|12419.61|12419.61|12419.23|12419.23|0
1624356140000|2021-06-22 10:02:20|12419.46|12419.46|12421.95|12421.95|12421.95|12421.95|12419.46|12419.46|0
1624356150000|2021-06-22 10:02:30|12422.19|12422.19|12424.16|12424.16|12424.16|12424.16|12422.19|12422.19|0
1624356160000|2021-06-22 10:02:40|12424.61|12424.61|12425.77|12425.77|12425.77|12425.77|12424.61|12424.61|0
1624356170000|2021-06-22 10:02:50|12425.39|12425.39|12425.37|12425.37|12425.68|12425.68|12425.37|12425.37|0
1624356180000|2021-06-22 10:03:00|12425.81|12425.81|12426.25|12426.25|12426.25|12426.25|12425.81|12425.81|0
1624356210000|2021-06-22 10:03:30|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|0
1624356220000|2021-06-22 10:03:40|12427.73|12427.73|12429.36|12429.36|12429.36|12429.36|12427.73|12427.73|0
1624356230000|2021-06-22 10:03:50|12429.72|12429.72|12430.28|12430.28|12430.31|12430.31|12429.72|12429.72|0
1624356260000|2021-06-22 10:04:20|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|12430.52|0
1624356270000|2021-06-22 10:04:30|12432.26|12432.26|12433.65|12433.65|12433.65|12433.65|12432.26|12432.26|0
1624356280000|2021-06-22 10:04:40|12433.97|12433.97|12434.29|12434.29|12434.29|12434.29|12433.97|12433.97|0
1624356290000|2021-06-22 10:04:50|12434.73|12434.73|12434.73|12434.73|12435.18|12435.18|12434.73|12434.73|0
1624356300000|2021-06-22 10:05:00|12434.89|12434.89|12434.58|12434.58|12435.04|12435.04|12434.58|12434.58|0
1624356310000|2021-06-22 10:05:10|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|0
1624356320000|2021-06-22 10:05:20|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|0
1624356330000|2021-06-22 10:05:30|12435.16|12435.16|12435.16|12435.16|12435.16|12435.16|12435.16|12435.16|0
1624356340000|2021-06-22 10:05:40|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|0
1624356350000|2021-06-22 10:05:50|12435.16|12435.16|12435.36|12435.36|12435.36|12435.36|12435.16|12435.16|0
1624356360000|2021-06-22 10:06:00|12435.25|12435.25|12435.43|12435.43|12435.43|12435.43|12435.2|12435.2|0
1624356370000|2021-06-22 10:06:10|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|0
1624356380000|2021-06-22 10:06:20|12435.19|12435.19|12435.15|12435.15|12435.19|12435.19|12434.83|12434.83|0
1624356390000|2021-06-22 10:06:30|12436.04|12436.04|12436.84|12436.84|12436.84|12436.84|12436.04|12436.04|0
1624356400000|2021-06-22 10:06:40|12436.48|12436.48|12436.48|12436.48|12436.84|12436.84|12436.48|12436.48|0
1624356410000|2021-06-22 10:06:50|12436.12|12436.12|12435.75|12435.75|12436.12|12436.12|12435.75|12435.75|0
1624356420000|2021-06-22 10:07:00|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1624356430000|2021-06-22 10:07:10|12435.75|12435.75|12435.75|12435.75|12435.75|12435.75|12435.75|12435.75|0
1624356440000|2021-06-22 10:07:20|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|0
1624356450000|2021-06-22 10:07:30|12436.48|12436.48|12436.49|12436.49|12436.49|12436.49|12436.04|12436.04|0
1624356470000|2021-06-22 10:07:50|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|0
1624356480000|2021-06-22 10:08:00|12437.36|12437.36|12437.37|12437.37|12437.37|12437.37|12436.92|12436.92|0
1624356490000|2021-06-22 10:08:10|12437.73|12437.73|12438.23|12438.23|12438.23|12438.23|12437.73|12437.73|0
1624356510000|2021-06-22 10:08:30|12438.33|12438.33|12438.72|12438.72|12438.72|12438.72|12438.33|12438.33|0
1624356530000|2021-06-22 10:08:50|12439.04|12439.04|12439.35|12439.35|12439.35|12439.35|12439.04|12439.04|0
1624356570000|2021-06-22 10:09:30|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|0
1624356580000|2021-06-22 10:09:40|12438.73|12438.73|12438.3|12438.3|12438.73|12438.73|12438.3|12438.3|0
1624356590000|2021-06-22 10:09:50|12438.73|12438.73|12438.3|12438.3|12438.73|12438.73|12438.3|12438.3|0
1624356600000|2021-06-22 10:10:00|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|0
1624356610000|2021-06-22 10:10:10|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|0
1624356660000|2021-06-22 10:11:00|12438.73|12438.73|12438.73|12438.73|12438.73|12438.73|12438.73|12438.73|0
1624356690000|2021-06-22 10:11:30|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|0
1624356700000|2021-06-22 10:11:40|12438.72|12438.72|12438.72|12438.72|12438.72|12438.72|12438.72|12438.72|0
1624356710000|2021-06-22 10:11:50|12438.87|12438.87|12438.87|12438.87|12438.87|12438.87|12438.87|12438.87|0
1624356720000|2021-06-22 10:12:00|12438.67|12438.67|12440.42|12440.42|12440.42|12440.42|12438.67|12438.67|0
1624356740000|2021-06-22 10:12:20|12439.98|12439.98|12439.79|12439.79|12439.98|12439.98|12439.79|12439.79|0
1624356750000|2021-06-22 10:12:30|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|0
1624356770000|2021-06-22 10:12:50|12439.15|12439.15|12438.72|12438.72|12439.15|12439.15|12438.72|12438.72|0
1624356800000|2021-06-22 10:13:20|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|0
1624356810000|2021-06-22 10:13:30|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|0
1624356830000|2021-06-22 10:13:50|12438.03|12438.03|12437.95|12437.95|12438.03|12438.03|12437.95|12437.95|0
1624356840000|2021-06-22 10:14:00|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|0
1624356850000|2021-06-22 10:14:10|12437.66|12437.66|12437.51|12437.51|12437.66|12437.66|12437.51|12437.51|0
1624356880000|2021-06-22 10:14:40|12437.66|12437.66|12437.51|12437.51|12437.66|12437.66|12437.51|12437.51|0
1624356890000|2021-06-22 10:14:50|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|0
1624356900000|2021-06-22 10:15:00|12437.51|12437.51|12437.22|12437.22|12437.51|12437.51|12437.22|12437.22|0
1624356910000|2021-06-22 10:15:10|12437.37|12437.37|12437.22|12437.22|12437.37|12437.37|12437.22|12437.22|0
1624356920000|2021-06-22 10:15:20|12437.1|12437.1|12436.29|12436.29|12437.1|12437.1|12436.29|12436.29|0
1624356930000|2021-06-22 10:15:30|12434.12|12434.12|12433.5|12433.5|12434.12|12434.12|12433.5|12433.5|0
1624356940000|2021-06-22 10:15:40|12433.65|12433.65|12431.42|12431.42|12433.65|12433.65|12431.42|12431.42|0
1624356950000|2021-06-22 10:15:50|12431.31|12431.31|12431.31|12431.31|12431.31|12431.31|12431.31|12431.31|0
1624356960000|2021-06-22 10:16:00|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|0
1624356980000|2021-06-22 10:16:20|12429.71|12429.71|12430.07|12430.07|12430.07|12430.07|12429.71|12429.71|0
1624357000000|2021-06-22 10:16:40|12430.21|12430.21|12431.92|12431.92|12431.92|12431.92|12430.16|12430.16|0
1624357010000|2021-06-22 10:16:50|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|0
1624357020000|2021-06-22 10:17:00|12431.98|12431.98|12432.49|12432.49|12432.49|12432.49|12431.69|12431.69|0
1624357040000|2021-06-22 10:17:20|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|0
1624357050000|2021-06-22 10:17:30|12432.08|12432.08|12431.94|12431.94|12432.08|12432.08|12431.79|12431.79|0
1624357060000|2021-06-22 10:17:40|12432.08|12432.08|12432.4|12432.4|12432.56|12432.56|12432.08|12432.08|0
1624357070000|2021-06-22 10:17:50|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|0
1624357090000|2021-06-22 10:18:10|12432.32|12432.32|12432.32|12432.32|12432.32|12432.32|12432.32|12432.32|0
1624357100000|2021-06-22 10:18:20|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|0
1624357110000|2021-06-22 10:18:30|12431.86|12431.86|12431.39|12431.39|12431.86|12431.86|12431.39|12431.39|0
1624357130000|2021-06-22 10:18:50|12430.45|12430.45|12429.07|12429.07|12430.45|12430.45|12429.07|12429.07|0
1624357140000|2021-06-22 10:19:00|12428.92|12428.92|12429.16|12429.16|12429.16|12429.16|12428.49|12428.49|0
1624357150000|2021-06-22 10:19:10|12428.72|12428.72|12429.27|12429.27|12429.27|12429.27|12428.72|12428.72|0
1624357160000|2021-06-22 10:19:20|12429.05|12429.05|12428.87|12428.87|12429.05|12429.05|12428.87|12428.87|0
1624357170000|2021-06-22 10:19:30|12428.71|12428.71|12428.28|12428.28|12428.71|12428.71|12428.28|12428.28|0
1624357180000|2021-06-22 10:19:40|12427.84|12427.84|12428.35|12428.35|12428.35|12428.35|12427.55|12427.55|0
1624357190000|2021-06-22 10:19:50|12428.16|12428.16|12428.43|12428.43|12428.43|12428.43|12428.16|12428.16|0
1624357200000|2021-06-22 10:20:00|12428.06|12428.06|12427.7|12427.7|12428.06|12428.06|12427.7|12427.7|0
1624357210000|2021-06-22 10:20:10|12427.99|12427.99|12427.99|12427.99|12427.99|12427.99|12427.99|12427.99|0
1624357220000|2021-06-22 10:20:20|12427.7|12427.7|12427.13|12427.13|12427.7|12427.7|12427.13|12427.13|0
1624357230000|2021-06-22 10:20:30|12426.4|12426.4|12425.96|12425.96|12426.4|12426.4|12425.96|12425.96|0
1624357250000|2021-06-22 10:20:50|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|0
1624357260000|2021-06-22 10:21:00|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|0
1624357270000|2021-06-22 10:21:10|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|12424.58|0
1624357300000|2021-06-22 10:21:40|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|0
1624357310000|2021-06-22 10:21:50|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|0
1624357330000|2021-06-22 10:22:10|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|0
1624357350000|2021-06-22 10:22:30|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|0
1624357360000|2021-06-22 10:22:40|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|12424.05|0
1624357370000|2021-06-22 10:22:50|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|0
1624357380000|2021-06-22 10:23:00|12423.24|12423.24|12423.02|12423.02|12423.24|12423.24|12423.02|12423.02|0
1624357410000|2021-06-22 10:23:30|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|0
1624357420000|2021-06-22 10:23:40|12423.17|12423.17|12423.53|12423.53|12423.53|12423.53|12423.17|12423.17|0
1624357450000|2021-06-22 10:24:10|12423.21|12423.21|12420.88|12420.88|12423.21|12423.21|12420.88|12420.88|0
1624357460000|2021-06-22 10:24:20|12420.52|12420.52|12420.2|12420.2|12420.52|12420.52|12420.2|12420.2|0
1624357470000|2021-06-22 10:24:30|12420.01|12420.01|12419.49|12419.49|12420.01|12420.01|12419.49|12419.49|0
1624357480000|2021-06-22 10:24:40|12419.25|12419.25|12419.25|12419.25|12419.25|12419.25|12419.25|12419.25|0
1624357490000|2021-06-22 10:24:50|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.2|12419.2|0
1624357500000|2021-06-22 10:25:00|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|0
1624357520000|2021-06-22 10:25:20|12419.3|12419.3|12417.6|12417.6|12419.3|12419.3|12417.6|12417.6|0
1624357530000|2021-06-22 10:25:30|12417.96|12417.96|12417.1|12417.1|12417.96|12417.96|12417.1|12417.1|0
1624357570000|2021-06-22 10:26:10|12416.51|12416.51|12416.51|12416.51|12416.51|12416.51|12416.51|12416.51|0
1624357580000|2021-06-22 10:26:20|12416.36|12416.36|12416.81|12416.81|12416.81|12416.81|12416.36|12416.36|0
1624357590000|2021-06-22 10:26:30|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|0
1624357600000|2021-06-22 10:26:40|12417.1|12417.1|12416.98|12416.98|12417.1|12417.1|12416.98|12416.98|0
1624357620000|2021-06-22 10:27:00|12417.43|12417.43|12417.57|12417.57|12417.57|12417.57|12417.43|12417.43|0
1624357640000|2021-06-22 10:27:20|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|0
1624357650000|2021-06-22 10:27:30|12417.8|12417.8|12417.36|12417.36|12417.8|12417.8|12417.36|12417.36|0
1624357690000|2021-06-22 10:28:10|12417.6|12417.6|12417.87|12417.87|12417.89|12417.89|12417.6|12417.6|0
1624357700000|2021-06-22 10:28:20|12418.17|12418.17|12418.48|12418.48|12418.48|12418.48|12418.17|12418.17|0
1624357710000|2021-06-22 10:28:30|12418.95|12418.95|12418.48|12418.48|12418.95|12418.95|12418.48|12418.48|0
1624357720000|2021-06-22 10:28:40|12418.19|12418.19|12418.48|12418.48|12418.48|12418.48|12418.19|12418.19|0
1624357740000|2021-06-22 10:29:00|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|0
1624357780000|2021-06-22 10:29:40|12418.16|12418.16|12417.87|12417.87|12418.16|12418.16|12417.87|12417.87|0
1624357790000|2021-06-22 10:29:50|12418.25|12418.25|12418.54|12418.54|12418.54|12418.54|12418.25|12418.25|0
1624357800000|2021-06-22 10:30:00|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|0
1624357830000|2021-06-22 10:30:30|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|0
1624357860000|2021-06-22 10:31:00|12420.56|12420.56|12421.4|12421.4|12421.45|12421.45|12420.56|12420.56|0
1624357870000|2021-06-22 10:31:10|12421.04|12421.04|12421.27|12421.27|12421.27|12421.27|12421.04|12421.04|0
1624357880000|2021-06-22 10:31:20|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|0
1624357910000|2021-06-22 10:31:50|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|0
1624357920000|2021-06-22 10:32:00|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|0
1624357930000|2021-06-22 10:32:10|12421.51|12421.51|12422.39|12422.39|12422.39|12422.39|12421.51|12421.51|0
1624357940000|2021-06-22 10:32:20|12422.71|12422.71|12422.82|12422.82|12422.82|12422.82|12422.71|12422.71|0
1624357980000|2021-06-22 10:33:00|12421.95|12421.95|12420.05|12420.05|12421.95|12421.95|12420.05|12420.05|0
1624358000000|2021-06-22 10:33:20|12420.48|12420.48|12420.63|12420.63|12420.63|12420.63|12420.48|12420.48|0
1624358010000|2021-06-22 10:33:30|12420.72|12420.72|12420.76|12420.76|12420.76|12420.76|12420.63|12420.63|0
1624358020000|2021-06-22 10:33:40|12420.66|12420.66|12420.81|12420.81|12420.81|12420.81|12420.57|12420.57|0
1624358060000|2021-06-22 10:34:20|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|0
1624358090000|2021-06-22 10:34:50|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|0
1624358100000|2021-06-22 10:35:00|12421.17|12421.17|12422.05|12422.05|12422.05|12422.05|12421.17|12421.17|0
1624358110000|2021-06-22 10:35:10|12422.98|12422.98|12423.27|12423.27|12423.27|12423.27|12422.98|12422.98|0
1624358130000|2021-06-22 10:35:30|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1624358150000|2021-06-22 10:35:50|12424.51|12424.51|12424.51|12424.51|12424.51|12424.51|12424.51|12424.51|0
1624358170000|2021-06-22 10:36:10|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|0
1624358210000|2021-06-22 10:36:50|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|0
1624358240000|2021-06-22 10:37:20|12424.71|12424.71|12424.26|12424.26|12424.71|12424.71|12424.26|12424.26|0
1624358250000|2021-06-22 10:37:30|12425.2|12425.2|12424.83|12424.83|12425.2|12425.2|12424.83|12424.83|0
1624358260000|2021-06-22 10:37:40|12425.1|12425.1|12424.97|12424.97|12425.1|12425.1|12424.97|12424.97|0
1624358270000|2021-06-22 10:37:50|12424.82|12424.82|12424.82|12424.82|12424.82|12424.82|12424.82|12424.82|0
1624358280000|2021-06-22 10:38:00|12425.46|12425.46|12425.61|12425.61|12425.61|12425.61|12425.46|12425.46|0
1624358320000|2021-06-22 10:38:40|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|12425.42|0
1624358330000|2021-06-22 10:38:50|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|0
1624358340000|2021-06-22 10:39:00|12424.73|12424.73|12424.38|12424.38|12424.73|12424.73|12424.38|12424.38|0
1624358350000|2021-06-22 10:39:10|12424.54|12424.54|12424.54|12424.54|12424.54|12424.54|12424.54|12424.54|0
1624358370000|2021-06-22 10:39:30|12424.35|12424.35|12424.35|12424.35|12424.35|12424.35|12424.35|12424.35|0
1624358380000|2021-06-22 10:39:40|12424.15|12424.15|12423.95|12423.95|12424.15|12424.15|12423.95|12423.95|0
1624358400000|2021-06-22 10:40:00|12423.81|12423.81|12423.66|12423.66|12423.81|12423.81|12423.66|12423.66|0
1624358410000|2021-06-22 10:40:10|12423.23|12423.23|12424.17|12424.17|12424.17|12424.17|12423.04|12423.04|0
1624358420000|2021-06-22 10:40:20|12423.37|12423.37|12423.32|12423.32|12423.65|12423.65|12423.32|12423.32|0
1624358430000|2021-06-22 10:40:30|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|0
1624358440000|2021-06-22 10:40:40|12422.74|12422.74|12422.41|12422.41|12422.92|12422.92|12422.41|12422.41|0
1624358460000|2021-06-22 10:41:00|12422.25|12422.25|12423.19|12423.19|12423.19|12423.19|12422.25|12422.25|0
1624358470000|2021-06-22 10:41:10|12422.83|12422.83|12424.11|12424.11|12424.11|12424.11|12422.83|12422.83|0
1624358480000|2021-06-22 10:41:20|12424.2|12424.2|12425.26|12425.26|12425.26|12425.26|12424.2|12424.2|0
1624358490000|2021-06-22 10:41:30|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|0
1624358520000|2021-06-22 10:42:00|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|0
1624358530000|2021-06-22 10:42:10|12425.8|12425.8|12425.8|12425.8|12425.8|12425.8|12425.8|12425.8|0
1624358540000|2021-06-22 10:42:20|12424.93|12424.93|12425.15|12425.15|12425.15|12425.15|12424.93|12424.93|0
1624358550000|2021-06-22 10:42:30|12425.38|12425.38|12425.38|12425.38|12425.38|12425.38|12425.38|12425.38|0
1624358560000|2021-06-22 10:42:40|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|0
1624358580000|2021-06-22 10:43:00|12425.58|12425.58|12425.58|12425.58|12425.58|12425.58|12425.58|12425.58|0
1624358590000|2021-06-22 10:43:10|12425.13|12425.13|12425.49|12425.49|12425.49|12425.49|12425.13|12425.13|0
1624358630000|2021-06-22 10:43:50|12425.81|12425.81|12425.25|12425.25|12425.81|12425.81|12425.25|12425.25|0
1624358640000|2021-06-22 10:44:00|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|0
1624358650000|2021-06-22 10:44:10|12425|12425|12424.53|12424.53|12425|12425|12424.53|12424.53|0
1624358660000|2021-06-22 10:44:20|12425|12425|12423.53|12423.53|12425|12425|12423.53|12423.53|0
1624358680000|2021-06-22 10:44:40|12424.34|12424.34|12424.34|12424.34|12424.34|12424.34|12424.34|12424.34|0
1624358700000|2021-06-22 10:45:00|12424.52|12424.52|12424.43|12424.43|12424.52|12424.52|12424.43|12424.43|0
1624358710000|2021-06-22 10:45:10|12424.57|12424.57|12424.35|12424.35|12424.57|12424.57|12424.35|12424.35|0
1624358720000|2021-06-22 10:45:20|12424.24|12424.24|12424.55|12424.55|12424.55|12424.55|12424.24|12424.24|0
1624358740000|2021-06-22 10:45:40|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1624358800000|2021-06-22 10:46:40|12423.89|12423.89|12423.46|12423.46|12423.89|12423.89|12423.46|12423.46|0
1624358820000|2021-06-22 10:47:00|12423.62|12423.62|12423.01|12423.01|12423.62|12423.62|12423.01|12423.01|0
1624358830000|2021-06-22 10:47:10|12422.89|12422.89|12422.89|12422.89|12422.89|12422.89|12422.89|12422.89|0
1624358840000|2021-06-22 10:47:20|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|0
1624358860000|2021-06-22 10:47:40|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1624358890000|2021-06-22 10:48:10|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1624358910000|2021-06-22 10:48:30|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|0
1624358940000|2021-06-22 10:49:00|12424.37|12424.37|12424.68|12424.68|12424.68|12424.68|12424.37|12424.37|0
1624358960000|2021-06-22 10:49:20|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|12424.25|0
1624358970000|2021-06-22 10:49:30|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|0
1624358980000|2021-06-22 10:49:40|12423.55|12423.55|12420.46|12420.46|12423.55|12423.55|12420.46|12420.46|0
1624358990000|2021-06-22 10:49:50|12420.22|12420.22|12420.07|12420.07|12420.22|12420.22|12420.07|12420.07|0
1624359050000|2021-06-22 10:50:50|12419.63|12419.63|12417.98|12417.98|12419.63|12419.63|12417.98|12417.98|0
1624359060000|2021-06-22 10:51:00|12417.37|12417.37|12418.06|12418.06|12418.06|12418.06|12417.18|12417.18|0
1624359070000|2021-06-22 10:51:10|12417.87|12417.87|12417.87|12417.87|12417.87|12417.87|12417.87|12417.87|0
1624359080000|2021-06-22 10:51:20|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|12417.53|0
1624359090000|2021-06-22 10:51:30|12417.42|12417.42|12417.53|12417.53|12417.53|12417.53|12417.42|12417.42|0
1624359100000|2021-06-22 10:51:40|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|0
1624359110000|2021-06-22 10:51:50|12417.28|12417.28|12417.73|12417.73|12418.17|12418.17|12417.28|12417.28|0
1624359120000|2021-06-22 10:52:00|12417.85|12417.85|12416.91|12416.91|12417.85|12417.85|12416.91|12416.91|0
1624359130000|2021-06-22 10:52:10|12416.81|12416.81|12415.92|12415.92|12416.81|12416.81|12415.92|12415.92|0
1624359140000|2021-06-22 10:52:20|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|0
1624359150000|2021-06-22 10:52:30|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|0
1624359170000|2021-06-22 10:52:50|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|0
1624359180000|2021-06-22 10:53:00|12416.82|12416.82|12416.72|12416.72|12416.82|12416.82|12416.72|12416.72|0
1624359200000|2021-06-22 10:53:20|12416.54|12416.54|12416.1|12416.1|12416.54|12416.54|12415.66|12415.66|0
1624359210000|2021-06-22 10:53:30|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|0
1624359230000|2021-06-22 10:53:50|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|0
1624359240000|2021-06-22 10:54:00|12416.3|12416.3|12417.8|12417.8|12417.96|12417.96|12416.3|12416.3|0
1624359260000|2021-06-22 10:54:20|12417.65|12417.65|12417.51|12417.51|12417.65|12417.65|12417.51|12417.51|0
1624359270000|2021-06-22 10:54:30|12417.65|12417.65|12417.65|12417.65|12417.65|12417.65|12417.51|12417.51|0
1624359280000|2021-06-22 10:54:40|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|0
1624359290000|2021-06-22 10:54:50|12417.62|12417.62|12417.62|12417.62|12418.34|12418.34|12417.62|12417.62|0
1624359310000|2021-06-22 10:55:10|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|0
1624359320000|2021-06-22 10:55:20|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|0
1624359330000|2021-06-22 10:55:30|12417.8|12417.8|12420.2|12420.2|12420.2|12420.2|12417.8|12417.8|0
1624359340000|2021-06-22 10:55:40|12420.35|12420.35|12420.87|12420.87|12420.87|12420.87|12420.31|12420.31|0
1624359380000|2021-06-22 10:56:20|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|0
1624359420000|2021-06-22 10:57:00|12421.32|12421.32|12421.63|12421.63|12421.63|12421.63|12421.32|12421.32|0
1624359440000|2021-06-22 10:57:20|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|0
1624359470000|2021-06-22 10:57:50|12422.02|12422.02|12422.47|12422.47|12422.47|12422.47|12422.02|12422.02|0
1624359480000|2021-06-22 10:58:00|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|0
1624359510000|2021-06-22 10:58:30|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|0
1624359520000|2021-06-22 10:58:40|12424.26|12424.26|12424.34|12424.34|12424.34|12424.34|12424.26|12424.26|0
1624359530000|2021-06-22 10:58:50|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|0
1624359540000|2021-06-22 10:59:00|12424.11|12424.11|12423.64|12423.64|12424.11|12424.11|12423.64|12423.64|0
1624359550000|2021-06-22 10:59:10|12423.76|12423.76|12425.28|12425.28|12425.28|12425.28|12423.76|12423.76|0
1624359570000|2021-06-22 10:59:30|12425.65|12425.65|12425.65|12425.65|12425.65|12425.65|12425.65|12425.65|0
1624359580000|2021-06-22 10:59:40|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|0
1624359590000|2021-06-22 10:59:50|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|0
1624359600000|2021-06-22 11:00:00|12427.67|12427.67|12427.84|12427.84|12427.84|12427.84|12427.31|12427.31|0
1624359620000|2021-06-22 11:00:20|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|12427.66|0
1624359690000|2021-06-22 11:01:30|12427.29|12427.29|12427.66|12427.66|12427.66|12427.66|12427.29|12427.29|0
1624359700000|2021-06-22 11:01:40|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|0
1624359720000|2021-06-22 11:02:00|12427.9|12427.9|12428.56|12428.56|12428.56|12428.56|12427.9|12427.9|0
1624359730000|2021-06-22 11:02:10|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|0
1624359750000|2021-06-22 11:02:30|12429.11|12429.11|12429.34|12429.34|12429.34|12429.34|12429.11|12429.11|0
1624359760000|2021-06-22 11:02:40|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|0
1624359770000|2021-06-22 11:02:50|12429.32|12429.32|12428.65|12428.65|12430.26|12430.26|12428.65|12428.65|0
1624359780000|2021-06-22 11:03:00|12428.21|12428.21|12428.18|12428.18|12428.21|12428.21|12427.71|12427.71|0
1624359790000|2021-06-22 11:03:10|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|12428.04|0
1624359800000|2021-06-22 11:03:20|12427.67|12427.67|12427.34|12427.34|12427.67|12427.67|12427.34|12427.34|0
1624359810000|2021-06-22 11:03:30|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|0
1624359820000|2021-06-22 11:03:40|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1624359840000|2021-06-22 11:04:00|12426.94|12426.94|12426.85|12426.85|12426.94|12426.94|12426.85|12426.85|0
1624359850000|2021-06-22 11:04:10|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|0
1624359880000|2021-06-22 11:04:40|12426.63|12426.63|12426.63|12426.63|12426.63|12426.63|12426.63|12426.63|0
1624359900000|2021-06-22 11:05:00|12425.23|12425.23|12425.11|12425.11|12425.23|12425.23|12425.11|12425.11|0
1624359910000|2021-06-22 11:05:10|12424.92|12424.92|12425.38|12425.38|12425.38|12425.38|12424.92|12424.92|0
1624359960000|2021-06-22 11:06:00|12425.85|12425.85|12425.85|12425.85|12425.85|12425.85|12425.85|12425.85|0
1624359970000|2021-06-22 11:06:10|12425.75|12425.75|12426.11|12426.11|12426.11|12426.11|12425.75|12425.75|0
1624360000000|2021-06-22 11:06:40|12427.72|12427.72|12428.04|12428.04|12428.04|12428.04|12427.72|12427.72|0
1624360010000|2021-06-22 11:06:50|12427.74|12427.74|12427.74|12427.74|12427.74|12427.74|12427.74|12427.74|0
1624360020000|2021-06-22 11:07:00|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|12427.85|0
1624360080000|2021-06-22 11:08:00|12427.74|12427.74|12427.83|12427.83|12427.83|12427.83|12427.74|12427.74|0
1624360100000|2021-06-22 11:08:20|12427.95|12427.95|12428.06|12428.06|12428.06|12428.06|12427.95|12427.95|0
1624360120000|2021-06-22 11:08:40|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|0
1624360160000|2021-06-22 11:09:20|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|0
1624360170000|2021-06-22 11:09:30|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|0
1624360200000|2021-06-22 11:10:00|12428.84|12428.84|12429.52|12429.52|12429.52|12429.52|12428.84|12428.84|0
1624360210000|2021-06-22 11:10:10|12429.2|12429.2|12428.77|12428.77|12429.2|12429.2|12428.77|12428.77|0
1624360230000|2021-06-22 11:10:30|12428.96|12428.96|12428.74|12428.74|12428.96|12428.96|12428.74|12428.74|0
1624360240000|2021-06-22 11:10:40|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|12428.89|0
1624360260000|2021-06-22 11:11:00|12428.62|12428.62|12428.29|12428.29|12428.62|12428.62|12428.14|12428.14|0
1624360300000|2021-06-22 11:11:40|12428.41|12428.41|12429.03|12429.03|12429.03|12429.03|12428.41|12428.41|0
1624360320000|2021-06-22 11:12:00|12429.33|12429.33|12429.33|12429.33|12429.33|12429.33|12429.33|12429.33|0
1624360330000|2021-06-22 11:12:10|12429.22|12429.22|12429.53|12429.53|12429.53|12429.53|12429.22|12429.22|0
1624360340000|2021-06-22 11:12:20|12429.85|12429.85|12429.85|12429.85|12429.85|12429.85|12429.85|12429.85|0
1624360350000|2021-06-22 11:12:30|12430|12430|12430.44|12430.44|12430.44|12430.44|12430|12430|0
1624360380000|2021-06-22 11:13:00|12430.33|12430.33|12430.52|12430.52|12430.52|12430.52|12430.33|12430.33|0
1624360390000|2021-06-22 11:13:10|12430.69|12430.69|12431|12431|12431|12431|12430.69|12430.69|0
1624360400000|2021-06-22 11:13:20|12430.57|12430.57|12431.01|12431.01|12431.01|12431.01|12430.57|12430.57|0
1624360410000|2021-06-22 11:13:30|12431.82|12431.82|12431.98|12431.98|12432.62|12432.62|12431.66|12431.66|0
1624360440000|2021-06-22 11:14:00|12431.79|12431.79|12432.1|12432.1|12432.1|12432.1|12431.79|12431.79|0
1624360450000|2021-06-22 11:14:10|12432.56|12432.56|12433.43|12433.43|12433.43|12433.43|12432.56|12432.56|0
1624360470000|2021-06-22 11:14:30|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|0
1624360510000|2021-06-22 11:15:10|12433.02|12433.02|12433.49|12433.49|12433.49|12433.49|12433.02|12433.02|0
1624360530000|2021-06-22 11:15:30|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|0
1624360560000|2021-06-22 11:16:00|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|0
1624360570000|2021-06-22 11:16:10|12432.96|12432.96|12432.64|12432.64|12432.96|12432.96|12432.64|12432.64|0
1624360590000|2021-06-22 11:16:30|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|12432.76|0
1624360600000|2021-06-22 11:16:40|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|0
1624360610000|2021-06-22 11:16:50|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|0
1624360620000|2021-06-22 11:17:00|12433.09|12433.09|12434.21|12434.21|12434.21|12434.21|12433.09|12433.09|0
1624360630000|2021-06-22 11:17:10|12434.4|12434.4|12434.4|12434.4|12434.4|12434.4|12434.4|12434.4|0
1624360650000|2021-06-22 11:17:30|12434.52|12434.52|12434.52|12434.52|12434.52|12434.52|12434.52|12434.52|0
1624360690000|2021-06-22 11:18:10|12434.38|12434.38|12432.07|12432.07|12434.38|12434.38|12432.07|12432.07|0
1624360700000|2021-06-22 11:18:20|12432.52|12432.52|12432.11|12432.11|12432.52|12432.52|12432.11|12432.11|0
1624360710000|2021-06-22 11:18:30|12432.3|12432.3|12432.66|12432.66|12432.66|12432.66|12432.3|12432.3|0
1624360720000|2021-06-22 11:18:40|12433.11|12433.11|12433.11|12433.11|12433.58|12433.58|12433.11|12433.11|0
1624360750000|2021-06-22 11:19:10|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1624360770000|2021-06-22 11:19:30|12434.35|12434.35|12433.65|12433.65|12434.35|12434.35|12433.65|12433.65|0
1624360780000|2021-06-22 11:19:40|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|0
1624360790000|2021-06-22 11:19:50|12434.13|12434.13|12435.19|12435.19|12435.19|12435.19|12434.13|12434.13|0
1624360800000|2021-06-22 11:20:00|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|0
1624360810000|2021-06-22 11:20:10|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|0
1624360850000|2021-06-22 11:20:50|12435.38|12435.38|12435.38|12435.38|12435.57|12435.57|12435.38|12435.38|0
1624360870000|2021-06-22 11:21:10|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|12435.82|0
1624360900000|2021-06-22 11:21:40|12437.27|12437.27|12436.9|12436.9|12437.27|12437.27|12436.9|12436.9|0
1624360920000|2021-06-22 11:22:00|12437.02|12437.02|12437.02|12437.02|12437.02|12437.02|12437.02|12437.02|0
1624360970000|2021-06-22 11:22:50|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|0
1624360980000|2021-06-22 11:23:00|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|0
1624360990000|2021-06-22 11:23:10|12437.63|12437.63|12437.99|12437.99|12437.99|12437.99|12437.63|12437.63|0
1624361000000|2021-06-22 11:23:20|12438.18|12438.18|12438.36|12438.36|12438.36|12438.36|12438.18|12438.18|0
1624361010000|2021-06-22 11:23:30|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|0
1624361020000|2021-06-22 11:23:40|12438.32|12438.32|12438.51|12438.51|12438.51|12438.51|12438.32|12438.32|0
1624361030000|2021-06-22 11:23:50|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|0
1624361040000|2021-06-22 11:24:00|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|0
1624361050000|2021-06-22 11:24:10|12438.5|12438.5|12438.61|12438.61|12438.61|12438.61|12438.5|12438.5|0
1624361070000|2021-06-22 11:24:30|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|0
1624361090000|2021-06-22 11:24:50|12438.02|12438.02|12438.45|12438.45|12438.45|12438.45|12437.56|12437.56|0
1624361100000|2021-06-22 11:25:00|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|0
1624361120000|2021-06-22 11:25:20|12438.26|12438.26|12438.26|12438.26|12438.26|12438.26|12438.26|12438.26|0
1624361140000|2021-06-22 11:25:40|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|0
1624361180000|2021-06-22 11:26:20|12438.73|12438.73|12438.57|12438.57|12438.73|12438.73|12438.57|12438.57|0
1624361200000|2021-06-22 11:26:40|12438.13|12438.13|12438.13|12438.13|12438.13|12438.13|12438.13|12438.13|0
1624361220000|2021-06-22 11:27:00|12437.77|12437.77|12437.03|12437.03|12437.77|12437.77|12437.03|12437.03|0
1624361230000|2021-06-22 11:27:10|12436.67|12436.67|12435.87|12435.87|12436.67|12436.67|12435.87|12435.87|0
1624361240000|2021-06-22 11:27:20|12436.23|12436.23|12436.05|12436.05|12436.23|12436.23|12436.05|12436.05|0
1624361250000|2021-06-22 11:27:30|12435.89|12435.89|12435.77|12435.77|12435.89|12435.89|12435.77|12435.77|0
1624361300000|2021-06-22 11:28:20|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|12435.52|0
1624361320000|2021-06-22 11:28:40|12435.38|12435.38|12435.38|12435.38|12435.38|12435.38|12435.38|12435.38|0
1624361340000|2021-06-22 11:29:00|12435.46|12435.46|12436.26|12436.26|12436.26|12436.26|12435.46|12435.46|0
1624361360000|2021-06-22 11:29:20|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|0
1624361370000|2021-06-22 11:29:30|12435.96|12435.96|12435.69|12435.69|12436.12|12436.12|12435.69|12435.69|0
1624361390000|2021-06-22 11:29:50|12435.54|12435.54|12435.3|12435.3|12435.54|12435.54|12435.3|12435.3|0
1624361400000|2021-06-22 11:30:00|12435.15|12435.15|12434.79|12434.79|12435.15|12435.15|12434.79|12434.79|0
1624361410000|2021-06-22 11:30:10|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|0
1624361420000|2021-06-22 11:30:20|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|12436.05|12436.05|0
1624361430000|2021-06-22 11:30:30|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|0
1624361440000|2021-06-22 11:30:40|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|0
1624361450000|2021-06-22 11:30:50|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|0
1624361460000|2021-06-22 11:31:00|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|0
1624361470000|2021-06-22 11:31:10|12436.1|12436.1|12435.99|12435.99|12436.1|12436.1|12435.99|12435.99|0
1624361480000|2021-06-22 11:31:20|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|0
1624361500000|2021-06-22 11:31:40|12436.37|12436.37|12436.09|12436.09|12436.37|12436.37|12436.09|12436.09|0
1624361530000|2021-06-22 11:32:10|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|0
1624361590000|2021-06-22 11:33:10|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|0
1624361600000|2021-06-22 11:33:20|12435.04|12435.04|12432.83|12432.83|12435.04|12435.04|12432.83|12432.83|0
1624361620000|2021-06-22 11:33:40|12433.64|12433.64|12434.39|12434.39|12434.39|12434.39|12433.64|12433.64|0
1624361630000|2021-06-22 11:33:50|12434.58|12434.58|12434.73|12434.73|12434.73|12434.73|12434.58|12434.58|0
1624361650000|2021-06-22 11:34:10|12435.66|12435.66|12436.03|12436.03|12436.03|12436.03|12435.66|12435.66|0
1624361660000|2021-06-22 11:34:20|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|0
1624361680000|2021-06-22 11:34:40|12436.58|12436.58|12437.28|12437.28|12437.3|12437.3|12436.58|12436.58|0
1624361710000|2021-06-22 11:35:10|12438.88|12438.88|12438.52|12438.52|12438.88|12438.88|12438.52|12438.52|0
1624361720000|2021-06-22 11:35:20|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1624361730000|2021-06-22 11:35:30|12439.02|12439.02|12439.2|12439.2|12439.2|12439.2|12439.02|12439.02|0
1624361740000|2021-06-22 11:35:40|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|12439.35|0
1624361750000|2021-06-22 11:35:50|12439.49|12439.49|12440.26|12440.26|12440.26|12440.26|12439.49|12439.49|0
1624361760000|2021-06-22 11:36:00|12440.4|12440.4|12441.12|12441.12|12441.12|12441.12|12440.4|12440.4|0
1624361770000|2021-06-22 11:36:10|12441.27|12441.27|12440.36|12440.36|12441.27|12441.27|12440.36|12440.36|0
1624361790000|2021-06-22 11:36:30|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|0
1624361800000|2021-06-22 11:36:40|12440.72|12440.72|12441.1|12441.1|12441.1|12441.1|12440.72|12440.72|0
1624361810000|2021-06-22 11:36:50|12440.94|12440.94|12440.84|12440.84|12440.94|12440.94|12440.84|12440.84|0
1624361840000|2021-06-22 11:37:20|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|0
1624361850000|2021-06-22 11:37:30|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|0
1624361860000|2021-06-22 11:37:40|12441.83|12441.83|12442.14|12442.14|12442.14|12442.14|12441.83|12441.83|0
1624361880000|2021-06-22 11:38:00|12442.32|12442.32|12442.66|12442.66|12442.66|12442.66|12442.32|12442.32|0
1624361890000|2021-06-22 11:38:10|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|0
1624361900000|2021-06-22 11:38:20|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|0
1624361910000|2021-06-22 11:38:30|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|0
1624361970000|2021-06-22 11:39:30|12443.62|12443.62|12443.82|12443.82|12443.82|12443.82|12443.62|12443.62|0
1624361990000|2021-06-22 11:39:50|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|12443.7|0
1624362000000|2021-06-22 11:40:00|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|12442.83|0
1624362010000|2021-06-22 11:40:10|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|0
1624362020000|2021-06-22 11:40:20|12443.27|12443.27|12443.27|12443.27|12443.27|12443.27|12443.27|12443.27|0
1624362030000|2021-06-22 11:40:30|12443.39|12443.39|12443.51|12443.51|12443.51|12443.51|12443.39|12443.39|0
1624362040000|2021-06-22 11:40:40|12443.37|12443.37|12443.37|12443.37|12443.37|12443.37|12443.37|12443.37|0
1624362060000|2021-06-22 11:41:00|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|0
1624362070000|2021-06-22 11:41:10|12442.85|12442.85|12443|12443|12443|12443|12442.85|12442.85|0
1624362080000|2021-06-22 11:41:20|12442.88|12442.88|12442.52|12442.52|12442.88|12442.88|12442.52|12442.52|0
1624362110000|2021-06-22 11:41:50|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|0
1624362120000|2021-06-22 11:42:00|12443.06|12443.06|12442.69|12442.69|12443.06|12443.06|12442.69|12442.69|0
1624362130000|2021-06-22 11:42:10|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|0
1624362140000|2021-06-22 11:42:20|12441.97|12441.97|12441.61|12441.61|12441.97|12441.97|12441.61|12441.61|0
1624362150000|2021-06-22 11:42:30|12441.44|12441.44|12441.08|12441.08|12441.44|12441.44|12441.08|12441.08|0
1624362160000|2021-06-22 11:42:40|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|12441.3|0
1624362180000|2021-06-22 11:43:00|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|0
1624362220000|2021-06-22 11:43:40|12441.49|12441.49|12443.9|12443.9|12443.9|12443.9|12441.49|12441.49|0
1624362230000|2021-06-22 11:43:50|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|0
1624362240000|2021-06-22 11:44:00|12444.12|12444.12|12444.62|12444.62|12444.62|12444.62|12444.12|12444.12|0
1624362250000|2021-06-22 11:44:10|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|12444.7|0
1624362260000|2021-06-22 11:44:20|12443.9|12443.9|12443.51|12443.51|12443.9|12443.9|12443.51|12443.51|0
1624362270000|2021-06-22 11:44:30|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|0
1624362280000|2021-06-22 11:44:40|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|0
1624362290000|2021-06-22 11:44:50|12442.71|12442.71|12443.98|12443.98|12443.98|12443.98|12442.71|12442.71|0
1624362300000|2021-06-22 11:45:00|12444.38|12444.38|12444.18|12444.18|12444.38|12444.38|12444.18|12444.18|0
1624362310000|2021-06-22 11:45:10|12444.5|12444.5|12444.5|12444.5|12444.5|12444.5|12444.5|12444.5|0
1624362330000|2021-06-22 11:45:30|12444.82|12444.82|12445|12445|12445|12445|12444.62|12444.62|0
1624362350000|2021-06-22 11:45:50|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|12446.28|0
1624362380000|2021-06-22 11:46:20|12447|12447|12446.86|12446.86|12447|12447|12446.86|12446.86|0
1624362400000|2021-06-22 11:46:40|12446.75|12446.75|12446.65|12446.65|12446.75|12446.75|12446.65|12446.65|0
1624362410000|2021-06-22 11:46:50|12446.79|12446.79|12446.79|12446.79|12446.79|12446.79|12446.79|12446.79|0
1624362420000|2021-06-22 11:47:00|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|0
1624362430000|2021-06-22 11:47:10|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|0
1624362440000|2021-06-22 11:47:20|12447|12447|12446.68|12446.68|12447|12447|12446.68|12446.68|0
1624362450000|2021-06-22 11:47:30|12446.21|12446.21|12445.85|12445.85|12446.21|12446.21|12445.85|12445.85|0
1624362560000|2021-06-22 11:49:20|12446.09|12446.09|12446.73|12446.73|12446.73|12446.73|12446.09|12446.09|0
1624362570000|2021-06-22 11:49:30|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|0
1624362580000|2021-06-22 11:49:40|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|0
1624362600000|2021-06-22 11:50:00|12444.89|12444.89|12445.25|12445.25|12445.25|12445.25|12444.89|12444.89|0
1624362610000|2021-06-22 11:50:10|12444.78|12444.78|12444.66|12444.66|12444.78|12444.78|12444.66|12444.66|0
1624362620000|2021-06-22 11:50:20|12444.34|12444.34|12443.98|12443.98|12444.34|12444.34|12443.98|12443.98|0
1624362640000|2021-06-22 11:50:40|12444.37|12444.37|12444.48|12444.48|12444.48|12444.48|12444.37|12444.37|0
1624362660000|2021-06-22 11:51:00|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|0
1624362670000|2021-06-22 11:51:10|12443.65|12443.65|12443.9|12443.9|12443.9|12443.9|12443.65|12443.65|0
1624362680000|2021-06-22 11:51:20|12444.15|12444.15|12444.15|12444.15|12444.15|12444.15|12444.15|12444.15|0
1624362690000|2021-06-22 11:51:30|12444.59|12444.59|12444.73|12444.73|12444.73|12444.73|12444.59|12444.59|0
1624362720000|2021-06-22 11:52:00|12444.87|12444.87|12444.41|12444.41|12444.87|12444.87|12444.41|12444.41|0
1624362740000|2021-06-22 11:52:20|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|0
1624362760000|2021-06-22 11:52:40|12443.5|12443.5|12443.28|12443.28|12443.5|12443.5|12443.28|12443.28|0
1624362780000|2021-06-22 11:53:00|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|12443.12|0
1624362790000|2021-06-22 11:53:10|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|0
1624362800000|2021-06-22 11:53:20|12443.47|12443.47|12443.47|12443.47|12443.47|12443.47|12443.47|12443.47|0
1624362850000|2021-06-22 11:54:10|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|12443.57|0
1624362860000|2021-06-22 11:54:20|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|0
1624362870000|2021-06-22 11:54:30|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|0
1624362890000|2021-06-22 11:54:50|12444.55|12444.55|12445.78|12445.78|12445.78|12445.78|12444.55|12444.55|0
1624362900000|2021-06-22 11:55:00|12445.95|12445.95|12446.19|12446.19|12446.19|12446.19|12445.95|12445.95|0
1624362910000|2021-06-22 11:55:10|12446.43|12446.43|12446.43|12446.43|12446.43|12446.43|12446.43|12446.43|0
1624362920000|2021-06-22 11:55:20|12447.23|12447.23|12447.23|12447.23|12447.23|12447.23|12447.23|12447.23|0
1624362950000|2021-06-22 11:55:50|12446.43|12446.43|12447.23|12447.23|12447.23|12447.23|12446.43|12446.43|0
1624362970000|2021-06-22 11:56:10|12447.01|12447.01|12446.92|12446.92|12447.01|12447.01|12446.92|12446.92|0
1624362990000|2021-06-22 11:56:30|12447.12|12447.12|12447.76|12447.76|12447.76|12447.76|12447.12|12447.12|0
1624363010000|2021-06-22 11:56:50|12449.35|12449.35|12449.67|12449.67|12449.67|12449.67|12449.35|12449.35|0
1624363020000|2021-06-22 11:57:00|12449.99|12449.99|12449.67|12449.67|12449.99|12449.99|12449.67|12449.67|0
1624363030000|2021-06-22 11:57:10|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|0
1624363050000|2021-06-22 11:57:30|12449.75|12449.75|12450.31|12450.31|12450.31|12450.31|12449.12|12449.12|0
1624363060000|2021-06-22 11:57:40|12449.67|12449.67|12449.67|12449.67|12449.67|12449.67|12449.67|12449.67|0
1624363070000|2021-06-22 11:57:50|12448.87|12448.87|12448.43|12448.43|12448.87|12448.87|12448.43|12448.43|0
1624363080000|2021-06-22 11:58:00|12449.75|12449.75|12450.18|12450.18|12450.18|12450.18|12449.75|12449.75|0
1624363090000|2021-06-22 11:58:10|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1624363100000|2021-06-22 11:58:20|12451.5|12451.5|12451.5|12451.5|12451.5|12451.5|12451.5|12451.5|0
1624363110000|2021-06-22 11:58:30|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|12451.94|0
1624363140000|2021-06-22 11:59:00|12452.58|12452.58|12452.83|12452.83|12452.91|12452.91|12452.58|12452.58|0
1624363150000|2021-06-22 11:59:10|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|0
1624363160000|2021-06-22 11:59:20|12451.07|12451.07|12451.07|12451.07|12451.07|12451.07|12451.07|12451.07|0
1624363170000|2021-06-22 11:59:30|12451.94|12451.94|12451.51|12451.51|12451.94|12451.94|12451.51|12451.51|0
1624363190000|2021-06-22 11:59:50|12451.95|12451.95|12451.36|12451.36|12451.95|12451.95|12451.36|12451.36|0
1624363200000|2021-06-22 12:00:00|12451.51|12451.51|12452.61|12452.61|12452.61|12452.61|12451.51|12451.51|0
1624363210000|2021-06-22 12:00:10|12452.47|12452.47|12452.47|12452.47|12452.47|12452.47|12452.47|12452.47|0
1624363230000|2021-06-22 12:00:30|12452.11|12452.11|12452.11|12452.11|12452.11|12452.11|12452.11|12452.11|0
1624363240000|2021-06-22 12:00:40|12451.86|12451.86|12451.94|12451.94|12451.94|12451.94|12451.86|12451.86|0
1624363260000|2021-06-22 12:01:00|12451.62|12451.62|12451.94|12451.94|12451.94|12451.94|12451.62|12451.62|0
1624363270000|2021-06-22 12:01:10|12451.62|12451.62|12450.81|12450.81|12451.62|12451.62|12450.81|12450.81|0
1624363280000|2021-06-22 12:01:20|12450.45|12450.45|12449.58|12449.58|12450.45|12450.45|12449.58|12449.58|0
1624363310000|2021-06-22 12:01:50|12449.88|12449.88|12449.88|12449.88|12449.88|12449.88|12449.88|12449.88|0
1624363360000|2021-06-22 12:02:40|12449.25|12449.25|12449.61|12449.61|12449.61|12449.61|12449.25|12449.25|0
1624363370000|2021-06-22 12:02:50|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|0
1624363380000|2021-06-22 12:03:00|12448.49|12448.49|12448.34|12448.34|12448.86|12448.86|12448.34|12448.34|0
1624363390000|2021-06-22 12:03:10|12448.42|12448.42|12447.57|12447.57|12448.42|12448.42|12447.57|12447.57|0
1624363400000|2021-06-22 12:03:20|12447.41|12447.41|12447.29|12447.29|12447.41|12447.41|12447.29|12447.29|0
1624363410000|2021-06-22 12:03:30|12447.53|12447.53|12449.28|12449.28|12449.28|12449.28|12447.53|12447.53|0
1624363420000|2021-06-22 12:03:40|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|0
1624363430000|2021-06-22 12:03:50|12449.64|12449.64|12449.73|12449.73|12449.73|12449.73|12449.64|12449.64|0
1624363450000|2021-06-22 12:04:10|12449.36|12449.36|12449.66|12449.66|12449.66|12449.66|12449.22|12449.22|0
1624363480000|2021-06-22 12:04:40|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|0
1624363530000|2021-06-22 12:05:30|12449.07|12449.07|12449.07|12449.07|12449.07|12449.07|12449.07|12449.07|0
1624363540000|2021-06-22 12:05:40|12449.53|12449.53|12449.97|12449.97|12449.97|12449.97|12449.53|12449.53|0
1624363560000|2021-06-22 12:06:00|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|0
1624363570000|2021-06-22 12:06:10|12451.21|12451.21|12452.95|12452.95|12452.95|12452.95|12451.21|12451.21|0
1624363580000|2021-06-22 12:06:20|12454.55|12454.55|12453.75|12453.75|12454.55|12454.55|12453.75|12453.75|0
1624363600000|2021-06-22 12:06:40|12453.94|12453.94|12453.75|12453.75|12453.94|12453.94|12453.75|12453.75|0
1624363610000|2021-06-22 12:06:50|12453.63|12453.63|12454.43|12454.43|12454.43|12454.43|12453.63|12453.63|0
1624363620000|2021-06-22 12:07:00|12455.31|12455.31|12455.74|12455.74|12455.74|12455.74|12455.31|12455.31|0
1624363630000|2021-06-22 12:07:10|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|0
1624363650000|2021-06-22 12:07:30|12455.36|12455.36|12455.68|12455.68|12455.68|12455.68|12455.36|12455.36|0
1624363690000|2021-06-22 12:08:10|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|12455.99|0
1624363710000|2021-06-22 12:08:30|12456.44|12456.44|12456.44|12456.44|12456.44|12456.44|12456.44|12456.44|0
1624363720000|2021-06-22 12:08:40|12456.08|12456.08|12455.64|12455.64|12456.08|12456.08|12455.52|12455.52|0
1624363750000|2021-06-22 12:09:10|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|0
1624363760000|2021-06-22 12:09:20|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|0
1624363790000|2021-06-22 12:09:50|12455.42|12455.42|12454.4|12454.4|12455.57|12455.57|12454.4|12454.4|0
1624363800000|2021-06-22 12:10:00|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|0
1624363810000|2021-06-22 12:10:10|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|0
1624363830000|2021-06-22 12:10:30|12455.21|12455.21|12454.82|12454.82|12455.21|12455.21|12454.82|12454.82|0
1624363840000|2021-06-22 12:10:40|12455.72|12455.72|12455.27|12455.27|12455.72|12455.72|12455.27|12455.27|0
1624363850000|2021-06-22 12:10:50|12455.72|12455.72|12456.61|12456.61|12456.61|12456.61|12455.72|12455.72|0
1624363860000|2021-06-22 12:11:00|12457.06|12457.06|12457.31|12457.31|12457.31|12457.31|12457.06|12457.06|0
1624363870000|2021-06-22 12:11:10|12457.78|12457.78|12457.31|12457.31|12457.78|12457.78|12457.31|12457.31|0
1624363890000|2021-06-22 12:11:30|12457.45|12457.45|12457.02|12457.02|12457.45|12457.45|12457.02|12457.02|0
1624363900000|2021-06-22 12:11:40|12456.7|12456.7|12456.7|12456.7|12456.7|12456.7|12456.7|12456.7|0
1624363910000|2021-06-22 12:11:50|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|12456.88|0
1624363920000|2021-06-22 12:12:00|12456.08|12456.08|12455.65|12455.65|12456.08|12456.08|12455.65|12455.65|0
1624363950000|2021-06-22 12:12:30|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|0
1624363970000|2021-06-22 12:12:50|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|0
1624363980000|2021-06-22 12:13:00|12454.27|12454.27|12453.64|12453.64|12454.27|12454.27|12453.64|12453.64|0
1624363990000|2021-06-22 12:13:10|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|0
1624364040000|2021-06-22 12:14:00|12453.86|12453.86|12454.05|12454.05|12454.5|12454.5|12453.86|12453.86|0
1624364050000|2021-06-22 12:14:10|12453.16|12453.16|12452.26|12452.26|12453.16|12453.16|12452.26|12452.26|0
1624364060000|2021-06-22 12:14:20|12452.01|12452.01|12451.45|12451.45|12452.08|12452.08|12451.45|12451.45|0
1624364070000|2021-06-22 12:14:30|12451.57|12451.57|12451.57|12451.57|12451.57|12451.57|12451.57|12451.57|0
1624364090000|2021-06-22 12:14:50|12450.77|12450.77|12450.77|12450.77|12450.77|12450.77|12450.77|12450.77|0
1624364100000|2021-06-22 12:15:00|12451.57|12451.57|12453.73|12453.73|12454.99|12454.99|12451.57|12451.57|0
1624364110000|2021-06-22 12:15:10|12453.85|12453.85|12454.15|12454.15|12454.15|12454.15|12453.71|12453.71|0
1624364120000|2021-06-22 12:15:20|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|0
1624364130000|2021-06-22 12:15:30|12454.98|12454.98|12454.98|12454.98|12454.98|12454.98|12454.98|12454.98|0
1624364210000|2021-06-22 12:16:50|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|0
1624364220000|2021-06-22 12:17:00|12454.87|12454.87|12454.87|12454.87|12454.87|12454.87|12454.87|12454.87|0
1624364230000|2021-06-22 12:17:10|12454.41|12454.41|12451.31|12451.31|12454.41|12454.41|12451.31|12451.31|0
1624364240000|2021-06-22 12:17:20|12451.5|12451.5|12451.62|12451.62|12451.62|12451.62|12451.5|12451.5|0
1624364250000|2021-06-22 12:17:30|12451.93|12451.93|12451.93|12451.93|12451.93|12451.93|12451.93|12451.93|0
1624364260000|2021-06-22 12:17:40|12452.33|12452.33|12452.33|12452.33|12452.33|12452.33|12452.33|12452.33|0
1624364280000|2021-06-22 12:18:00|12452.65|12452.65|12452.73|12452.73|12452.73|12452.73|12452.65|12452.65|0
1624364290000|2021-06-22 12:18:10|12452.87|12452.87|12452.87|12452.87|12452.87|12452.87|12452.87|12452.87|0
1624364300000|2021-06-22 12:18:20|12451.27|12451.27|12451.27|12451.27|12451.27|12451.27|12451.27|12451.27|0
1624364310000|2021-06-22 12:18:30|12451.41|12451.41|12451.56|12451.56|12451.56|12451.56|12451.41|12451.41|0
1624364320000|2021-06-22 12:18:40|12451.39|12451.39|12451.71|12451.71|12451.71|12451.71|12451.39|12451.39|0
1624364330000|2021-06-22 12:18:50|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|0
1624364340000|2021-06-22 12:19:00|12451.77|12451.77|12451.41|12451.41|12451.77|12451.77|12451.41|12451.41|0
1624364350000|2021-06-22 12:19:10|12451.84|12451.84|12452.64|12452.64|12452.64|12452.64|12451.84|12451.84|0
1624364400000|2021-06-22 12:20:00|12452.78|12452.78|12452.88|12452.88|12452.88|12452.88|12452.78|12452.78|0
1624364430000|2021-06-22 12:20:30|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|0
1624364500000|2021-06-22 12:21:40|12453.1|12453.1|12454.7|12454.7|12454.7|12454.7|12453.1|12453.1|0
1624364530000|2021-06-22 12:22:10|12455.07|12455.07|12455.43|12455.43|12455.43|12455.43|12455.07|12455.07|0
1624364570000|2021-06-22 12:22:50|12455.57|12455.57|12455.57|12455.57|12455.57|12455.57|12455.57|12455.57|0
1624364590000|2021-06-22 12:23:10|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|12456.29|0
1624364600000|2021-06-22 12:23:20|12456.74|12456.74|12457.66|12457.66|12457.66|12457.66|12456.74|12456.74|0
1624364610000|2021-06-22 12:23:30|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|0
1624364630000|2021-06-22 12:23:50|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|0
1624364640000|2021-06-22 12:24:00|12458.36|12458.36|12458.36|12458.36|12458.36|12458.36|12458.36|12458.36|0
1624364650000|2021-06-22 12:24:10|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|12458.13|0
1624364670000|2021-06-22 12:24:30|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|0
1624364690000|2021-06-22 12:24:50|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|0
1624364700000|2021-06-22 12:25:00|12458.21|12458.21|12458.21|12458.21|12458.21|12458.21|12458.21|12458.21|0
1624364730000|2021-06-22 12:25:30|12457.85|12457.85|12457.85|12457.85|12457.85|12457.85|12457.85|12457.85|0
1624364760000|2021-06-22 12:26:00|12457.75|12457.75|12457.57|12457.57|12457.75|12457.75|12457.57|12457.57|0
1624364780000|2021-06-22 12:26:20|12457.2|12457.2|12455.84|12455.84|12457.2|12457.2|12454.95|12454.95|0
1624364790000|2021-06-22 12:26:30|12455.69|12455.69|12455.11|12455.11|12455.69|12455.69|12455.11|12455.11|0
1624364800000|2021-06-22 12:26:40|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|0
1624364850000|2021-06-22 12:27:30|12455.41|12455.41|12455.41|12455.41|12455.41|12455.41|12455.41|12455.41|0
1624364860000|2021-06-22 12:27:40|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|0
1624364880000|2021-06-22 12:28:00|12455.39|12455.39|12455.03|12455.03|12455.39|12455.39|12455.03|12455.03|0
1624364890000|2021-06-22 12:28:10|12454.89|12454.89|12453.94|12453.94|12454.89|12454.89|12453.94|12453.94|0
1624364900000|2021-06-22 12:28:20|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|12453.79|0
1624364910000|2021-06-22 12:28:30|12453.07|12453.07|12450.33|12450.33|12453.8|12453.8|12450.33|12450.33|0
1624364920000|2021-06-22 12:28:40|12451.13|12451.13|12450.77|12450.77|12451.13|12451.13|12450.77|12450.77|0
1624364930000|2021-06-22 12:28:50|12450.55|12450.55|12450.04|12450.04|12450.55|12450.55|12450.04|12450.04|0
1624364940000|2021-06-22 12:29:00|12449.87|12449.87|12449.65|12449.65|12449.96|12449.96|12449.65|12449.65|0
1624364950000|2021-06-22 12:29:10|12449.51|12449.51|12449.51|12449.51|12449.51|12449.51|12449.51|12449.51|0
1624364960000|2021-06-22 12:29:20|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|0
1624364970000|2021-06-22 12:29:30|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|0
1624364980000|2021-06-22 12:29:40|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|0
1624364990000|2021-06-22 12:29:50|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|0
1624365000000|2021-06-22 12:30:00|12449.47|12449.47|12449.47|12449.47|12449.47|12449.47|12449.47|12449.47|0
1624365010000|2021-06-22 12:30:10|12449.15|12449.15|12448.83|12448.83|12449.15|12449.15|12448.83|12448.83|0
1624365020000|2021-06-22 12:30:20|12448.95|12448.95|12449.11|12449.11|12449.11|12449.11|12448.95|12448.95|0
1624365050000|2021-06-22 12:30:50|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|0
1624365060000|2021-06-22 12:31:00|12449.25|12449.25|12449.06|12449.06|12449.25|12449.25|12449.06|12449.06|0
1624365080000|2021-06-22 12:31:20|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|0
1624365100000|2021-06-22 12:31:40|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|0
1624365110000|2021-06-22 12:31:50|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|12448.88|0
1624365120000|2021-06-22 12:32:00|12448.56|12448.56|12448.87|12448.87|12448.87|12448.87|12448.56|12448.56|0
1624365140000|2021-06-22 12:32:20|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|0
1624365150000|2021-06-22 12:32:30|12449.24|12449.24|12449.24|12449.24|12449.24|12449.24|12449.24|12449.24|0
1624365160000|2021-06-22 12:32:40|12449.43|12449.43|12449.66|12449.66|12449.66|12449.66|12449.19|12449.19|0
1624365250000|2021-06-22 12:34:10|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|12450.11|0
1624365280000|2021-06-22 12:34:40|12450.39|12450.39|12450.47|12450.47|12450.47|12450.47|12450.11|12450.11|0
1624365300000|2021-06-22 12:35:00|12450.79|12450.79|12450.91|12450.91|12450.91|12450.91|12450.79|12450.79|0
1624365310000|2021-06-22 12:35:10|12451.02|12451.02|12451.02|12451.02|12451.02|12451.02|12451.02|12451.02|0
1624365320000|2021-06-22 12:35:20|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|0
1624365370000|2021-06-22 12:36:10|12451.64|12451.64|12451.64|12451.64|12451.64|12451.64|12451.64|12451.64|0
1624365420000|2021-06-22 12:37:00|12451.2|12451.2|12450.76|12450.76|12451.2|12451.2|12450.76|12450.76|0
1624365430000|2021-06-22 12:37:10|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|0
1624365470000|2021-06-22 12:37:50|12449.72|12449.72|12449.48|12449.48|12449.72|12449.72|12449.48|12449.48|0
1624365480000|2021-06-22 12:38:00|12449.59|12449.59|12449.11|12449.11|12449.59|12449.59|12449.11|12449.11|0
1624365490000|2021-06-22 12:38:10|12449.36|12449.36|12449.8|12449.8|12449.8|12449.8|12449.36|12449.36|0
1624365500000|2021-06-22 12:38:20|12449.71|12449.71|12449.93|12449.93|12449.93|12449.93|12449.71|12449.71|0
1624365510000|2021-06-22 12:38:30|12449.79|12449.79|12449.5|12449.5|12449.79|12449.79|12449.5|12449.5|0
1624365520000|2021-06-22 12:38:40|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|0
1624365530000|2021-06-22 12:38:50|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|0
1624365540000|2021-06-22 12:39:00|12449.26|12449.26|12450.06|12450.06|12450.06|12450.06|12449.26|12449.26|0
1624365560000|2021-06-22 12:39:20|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|0
1624365580000|2021-06-22 12:39:40|12449.82|12449.82|12449.91|12449.91|12449.91|12449.91|12449.82|12449.82|0
1624365590000|2021-06-22 12:39:50|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|0
1624365610000|2021-06-22 12:40:10|12450|12450|12450.45|12450.45|12450.45|12450.45|12450|12450|0
1624365650000|2021-06-22 12:40:50|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|0
1624365660000|2021-06-22 12:41:00|12450.67|12450.67|12450.67|12450.67|12450.67|12450.67|12450.67|12450.67|0
1624365680000|2021-06-22 12:41:20|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|0
1624365690000|2021-06-22 12:41:30|12450.31|12450.31|12450.43|12450.43|12450.43|12450.43|12450.31|12450.31|0
1624365700000|2021-06-22 12:41:40|12450.12|12450.12|12449.48|12449.48|12450.12|12450.12|12449.48|12449.48|0
1624365710000|2021-06-22 12:41:50|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|12449.37|0
1624365720000|2021-06-22 12:42:00|12449.25|12449.25|12448.24|12448.24|12449.25|12449.25|12448.24|12448.24|0
1624365730000|2021-06-22 12:42:10|12448.35|12448.35|12448.35|12448.35|12448.35|12448.35|12448.35|12448.35|0
1624365780000|2021-06-22 12:43:00|12447.55|12447.55|12448.35|12448.35|12448.35|12448.35|12447.55|12447.55|0
1624365800000|2021-06-22 12:43:20|12448.83|12448.83|12448.83|12448.83|12448.83|12448.83|12448.83|12448.83|0
1624365810000|2021-06-22 12:43:30|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|12448.61|0
1624365820000|2021-06-22 12:43:40|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|0
1624365840000|2021-06-22 12:44:00|12448.45|12448.45|12448.53|12448.53|12448.53|12448.53|12448.45|12448.45|0
1624365850000|2021-06-22 12:44:10|12448.45|12448.45|12448.32|12448.32|12448.45|12448.45|12448.19|12448.19|0
1624365880000|2021-06-22 12:44:40|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|0
1624365890000|2021-06-22 12:44:50|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|0
1624365900000|2021-06-22 12:45:00|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|0
1624365910000|2021-06-22 12:45:10|12446.48|12446.48|12445.67|12445.67|12446.48|12446.48|12445.67|12445.67|0
1624365920000|2021-06-22 12:45:20|12444.78|12444.78|12443.36|12443.36|12444.78|12444.78|12443.36|12443.36|0
1624365930000|2021-06-22 12:45:30|12443.21|12443.21|12442.92|12442.92|12443.21|12443.21|12442.92|12442.92|0
1624365940000|2021-06-22 12:45:40|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|12442.77|0
1624365970000|2021-06-22 12:46:10|12442.45|12442.45|12442.45|12442.45|12442.45|12442.45|12442.45|12442.45|0
1624366010000|2021-06-22 12:46:50|12441.7|12441.7|12441.85|12441.85|12441.85|12441.85|12441.7|12441.7|0
1624366050000|2021-06-22 12:47:30|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|12441.69|0
1624366070000|2021-06-22 12:47:50|12441.47|12441.47|12441.03|12441.03|12441.47|12441.47|12441.03|12441.03|0
1624366090000|2021-06-22 12:48:10|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|0
1624366100000|2021-06-22 12:48:20|12440.68|12440.68|12440.32|12440.32|12440.68|12440.68|12440.32|12440.32|0
1624366110000|2021-06-22 12:48:30|12440.01|12440.01|12436.14|12436.14|12440.01|12440.01|12436.14|12436.14|0
1624366130000|2021-06-22 12:48:50|12436.95|12436.95|12436.18|12436.18|12436.95|12436.95|12436.18|12436.18|0
1624366200000|2021-06-22 12:50:00|12435.86|12435.86|12435.02|12435.02|12436.21|12436.21|12435.02|12435.02|0
1624366210000|2021-06-22 12:50:10|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|12434.87|0
1624366220000|2021-06-22 12:50:20|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|0
1624366230000|2021-06-22 12:50:30|12434.2|12434.2|12433.98|12433.98|12434.2|12434.2|12433.98|12433.98|0
1624366250000|2021-06-22 12:50:50|12433.86|12433.86|12434.54|12434.54|12434.54|12434.54|12433.74|12433.74|0
1624366260000|2021-06-22 12:51:00|12435.34|12435.34|12433.4|12433.4|12435.34|12435.34|12433.4|12433.4|0
1624366270000|2021-06-22 12:51:10|12433.59|12433.59|12432.79|12432.79|12433.59|12433.59|12432.79|12432.79|0
1624366300000|2021-06-22 12:51:40|12433.26|12433.26|12433.58|12433.58|12433.58|12433.58|12433.12|12433.12|0
1624366310000|2021-06-22 12:51:50|12434.48|12434.48|12434.01|12434.01|12434.48|12434.48|12434.01|12434.01|0
1624366320000|2021-06-22 12:52:00|12433.12|12433.12|12432.65|12432.65|12433.12|12433.12|12432.65|12432.65|0
1624366330000|2021-06-22 12:52:10|12432.53|12432.53|12432.46|12432.46|12432.53|12432.53|12432.38|12432.38|0
1624366350000|2021-06-22 12:52:30|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|0
1624366360000|2021-06-22 12:52:40|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|0
1624366380000|2021-06-22 12:53:00|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|12433.32|0
1624366390000|2021-06-22 12:53:10|12432.93|12432.93|12432.93|12432.93|12432.93|12432.93|12432.93|12432.93|0
1624366400000|2021-06-22 12:53:20|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|0
1624366410000|2021-06-22 12:53:30|12431.96|12431.96|12431.52|12431.52|12431.96|12431.96|12431.52|12431.52|0
1624366430000|2021-06-22 12:53:50|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|12431.33|0
1624366440000|2021-06-22 12:54:00|12431.78|12431.78|12431.31|12431.31|12431.78|12431.78|12431.31|12431.31|0
1624366450000|2021-06-22 12:54:10|12431.67|12431.67|12432.67|12432.67|12432.67|12432.67|12431.67|12431.67|0
1624366460000|2021-06-22 12:54:20|12432.35|12432.35|12431.95|12431.95|12432.35|12432.35|12431.95|12431.95|0
1624366470000|2021-06-22 12:54:30|12431.8|12431.8|12431.98|12431.98|12431.98|12431.98|12431.8|12431.8|0
1624366480000|2021-06-22 12:54:40|12432.71|12432.71|12433.01|12433.01|12433.01|12433.01|12432.71|12432.71|0
1624366500000|2021-06-22 12:55:00|12433.21|12433.21|12434.16|12434.16|12434.16|12434.16|12433.21|12433.21|0
1624366510000|2021-06-22 12:55:10|12434.61|12434.61|12434.61|12434.61|12434.61|12434.61|12434.61|12434.61|0
1624366520000|2021-06-22 12:55:20|12434.72|12434.72|12434.72|12434.72|12434.72|12434.72|12434.72|12434.72|0
1624366530000|2021-06-22 12:55:30|12435.07|12435.07|12434.79|12434.79|12435.07|12435.07|12434.79|12434.79|0
1624366560000|2021-06-22 12:56:00|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|0
1624366590000|2021-06-22 12:56:30|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|0
1624366600000|2021-06-22 12:56:40|12435.73|12435.73|12435.94|12435.94|12435.94|12435.94|12435.62|12435.62|0
1624366610000|2021-06-22 12:56:50|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|0
1624366620000|2021-06-22 12:57:00|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|0
1624366630000|2021-06-22 12:57:10|12435.8|12435.8|12435.04|12435.04|12435.8|12435.8|12435.04|12435.04|0
1624366640000|2021-06-22 12:57:20|12435.24|12435.24|12435.99|12435.99|12436.68|12436.68|12435.24|12435.24|0
1624366650000|2021-06-22 12:57:30|12435.82|12435.82|12435.91|12435.91|12435.91|12435.91|12435.82|12435.82|0
1624366660000|2021-06-22 12:57:40|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|0
1624366690000|2021-06-22 12:58:10|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|0
1624366720000|2021-06-22 12:58:40|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|0
1624366730000|2021-06-22 12:58:50|12435.77|12435.77|12435.77|12435.77|12435.77|12435.77|12435.77|12435.77|0
1624366740000|2021-06-22 12:59:00|12435.85|12435.85|12435.42|12435.42|12435.85|12435.85|12435.42|12435.42|0
1624366760000|2021-06-22 12:59:20|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|12435.27|0
1624366780000|2021-06-22 12:59:40|12436.07|12436.07|12436.87|12436.87|12436.87|12436.87|12436.07|12436.07|0
1624366790000|2021-06-22 12:59:50|12436.71|12436.71|12435.85|12435.85|12437.08|12437.08|12435.85|12435.85|0
1624366810000|2021-06-22 13:00:10|12435.05|12435.05|12435.86|12435.86|12435.86|12435.86|12435.05|12435.05|0
1624366820000|2021-06-22 13:00:20|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|0
1624366830000|2021-06-22 13:00:30|12435.05|12435.05|12435.22|12435.22|12435.22|12435.22|12435.05|12435.05|0
1624366850000|2021-06-22 13:00:50|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|0
1624366860000|2021-06-22 13:01:00|12436.03|12436.03|12435.58|12435.58|12436.39|12436.39|12435.58|12435.58|0
1624366880000|2021-06-22 13:01:20|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|0
1624366890000|2021-06-22 13:01:30|12434.9|12434.9|12435.71|12435.71|12435.71|12435.71|12434.9|12434.9|0
1624366900000|2021-06-22 13:01:40|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|0
1624366920000|2021-06-22 13:02:00|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|0
1624366950000|2021-06-22 13:02:30|12435.61|12435.61|12435.28|12435.28|12435.71|12435.71|12435.28|12435.28|0
1624366980000|2021-06-22 13:03:00|12435.37|12435.37|12435.28|12435.28|12435.37|12435.37|12435.28|12435.28|0
1624366990000|2021-06-22 13:03:10|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|0
1624367000000|2021-06-22 13:03:20|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|0
1624367010000|2021-06-22 13:03:30|12434.48|12434.48|12433.54|12433.54|12434.48|12434.48|12433.54|12433.54|0
1624367020000|2021-06-22 13:03:40|12433.46|12433.46|12431.84|12431.84|12433.46|12433.46|12431.84|12431.84|0
1624367030000|2021-06-22 13:03:50|12430.24|12430.24|12430.42|12430.42|12430.86|12430.86|12430.24|12430.24|0
1624367040000|2021-06-22 13:04:00|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|0
1624367050000|2021-06-22 13:04:10|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|0
1624367090000|2021-06-22 13:04:50|12431.17|12431.17|12432.78|12432.78|12432.78|12432.78|12431.17|12431.17|0
1624367100000|2021-06-22 13:05:00|12432.58|12432.58|12431.83|12431.83|12432.58|12432.58|12431.83|12431.83|0
1624367110000|2021-06-22 13:05:10|12432.28|12432.28|12430.82|12430.82|12432.42|12432.42|12430.82|12430.82|0
1624367120000|2021-06-22 13:05:20|12430.68|12430.68|12430.83|12430.83|12430.83|12430.83|12430.39|12430.39|0
1624367130000|2021-06-22 13:05:30|12430.69|12430.69|12430.69|12430.69|12430.69|12430.69|12430.69|12430.69|0
1624367140000|2021-06-22 13:05:40|12430.53|12430.53|12430.98|12430.98|12430.98|12430.98|12430.53|12430.53|0
1624367150000|2021-06-22 13:05:50|12431.12|12431.12|12431.49|12431.49|12431.49|12431.49|12431.12|12431.12|0
1624367160000|2021-06-22 13:06:00|12430.59|12430.59|12430.59|12430.59|12431.04|12431.04|12430.59|12430.59|0
1624367170000|2021-06-22 13:06:10|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|12430.44|0
1624367180000|2021-06-22 13:06:20|12430.76|12430.76|12432.71|12432.71|12432.71|12432.71|12430.44|12430.44|0
1624367190000|2021-06-22 13:06:30|12432.07|12432.07|12432.52|12432.52|12432.52|12432.52|12432.07|12432.07|0
1624367200000|2021-06-22 13:06:40|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|12432.05|0
1624367210000|2021-06-22 13:06:50|12432.37|12432.37|12432.51|12432.51|12432.51|12432.51|12432.37|12432.37|0
1624367220000|2021-06-22 13:07:00|12432.88|12432.88|12433.84|12433.84|12433.84|12433.84|12432.88|12432.88|0
1624367230000|2021-06-22 13:07:10|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|12434.64|0
1624367250000|2021-06-22 13:07:30|12434.73|12434.73|12434.17|12434.17|12434.81|12434.81|12434.17|12434.17|0
1624367280000|2021-06-22 13:08:00|12435.05|12435.05|12435.48|12435.48|12435.48|12435.48|12435.05|12435.05|0
1624367300000|2021-06-22 13:08:20|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|12435.8|0
1624367330000|2021-06-22 13:08:50|12435.65|12435.65|12435.53|12435.53|12435.77|12435.77|12435.53|12435.53|0
1624367360000|2021-06-22 13:09:20|12435.21|12435.21|12434.75|12434.75|12435.21|12435.21|12434.75|12434.75|0
1624367410000|2021-06-22 13:10:10|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|12434.58|0
1624367420000|2021-06-22 13:10:20|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|0
1624367450000|2021-06-22 13:10:50|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|0
1624367460000|2021-06-22 13:11:00|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|0
1624367470000|2021-06-22 13:11:10|12434.99|12434.99|12435.33|12435.33|12435.33|12435.33|12434.99|12434.99|0
1624367480000|2021-06-22 13:11:20|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|0
1624367490000|2021-06-22 13:11:30|12435.26|12435.26|12435.26|12435.26|12435.26|12435.26|12435.26|12435.26|0
1624367500000|2021-06-22 13:11:40|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|0
1624367520000|2021-06-22 13:12:00|12435.18|12435.18|12435.15|12435.15|12435.18|12435.18|12435.15|12435.15|0
1624367530000|2021-06-22 13:12:10|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|0
1624367560000|2021-06-22 13:12:40|12434.98|12434.98|12435.35|12435.35|12435.35|12435.35|12434.98|12434.98|0
1624367590000|2021-06-22 13:13:10|12435.64|12435.64|12435.64|12435.64|12435.64|12435.64|12435.21|12435.21|0
1624367600000|2021-06-22 13:13:20|12435.2|12435.2|12433.68|12433.68|12435.2|12435.2|12433.23|12433.23|0
1624367610000|2021-06-22 13:13:30|12433.79|12433.79|12433.68|12433.68|12433.79|12433.79|12433.68|12433.68|0
1624367620000|2021-06-22 13:13:40|12432.07|12432.07|12431.96|12431.96|12432.07|12432.07|12431.96|12431.96|0
1624367630000|2021-06-22 13:13:50|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|12431.68|0
1624367640000|2021-06-22 13:14:00|12431.76|12431.76|12431.89|12431.89|12432.53|12432.53|12431.64|12431.64|0
1624367650000|2021-06-22 13:14:10|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|0
1624367660000|2021-06-22 13:14:20|12431.34|12431.34|12432.27|12432.27|12432.27|12432.27|12431.34|12431.34|0
1624367670000|2021-06-22 13:14:30|12431.34|12431.34|12431.86|12431.86|12432.27|12432.27|12431.34|12431.34|0
1624367680000|2021-06-22 13:14:40|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|0
1624367690000|2021-06-22 13:14:50|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|0
1624367700000|2021-06-22 13:15:00|12432.52|12432.52|12432.81|12432.81|12432.81|12432.81|12432.52|12432.52|0
1624367710000|2021-06-22 13:15:10|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|0
1624367720000|2021-06-22 13:15:20|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|0
1624367730000|2021-06-22 13:15:30|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|0
1624367740000|2021-06-22 13:15:40|12433.98|12433.98|12433.98|12433.98|12434.13|12434.13|12433.98|12433.98|0
1624367750000|2021-06-22 13:15:50|12434.78|12434.78|12435.1|12435.1|12435.1|12435.1|12434.78|12434.78|0
1624367760000|2021-06-22 13:16:00|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|0
1624367770000|2021-06-22 13:16:10|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|0
1624367780000|2021-06-22 13:16:20|12435.84|12435.84|12435.6|12435.6|12435.84|12435.84|12435.6|12435.6|0
1624367790000|2021-06-22 13:16:30|12435.71|12435.71|12435.42|12435.42|12435.71|12435.71|12435.42|12435.42|0
1624367800000|2021-06-22 13:16:40|12434.62|12434.62|12435.06|12435.06|12435.06|12435.06|12434.62|12434.62|0
1624367810000|2021-06-22 13:16:50|12435.22|12435.22|12435.06|12435.06|12435.22|12435.22|12435.06|12435.06|0
1624367820000|2021-06-22 13:17:00|12435.5|12435.5|12435.86|12435.86|12435.86|12435.86|12435.5|12435.5|0
1624367830000|2021-06-22 13:17:10|12436.01|12436.01|12435.86|12435.86|12436.01|12436.01|12435.86|12435.86|0
1624367850000|2021-06-22 13:17:30|12436.01|12436.01|12435.7|12435.7|12436.15|12436.15|12435.7|12435.7|0
1624367860000|2021-06-22 13:17:40|12435.55|12435.55|12435.35|12435.35|12435.55|12435.55|12435.35|12435.35|0
1624367870000|2021-06-22 13:17:50|12434.88|12434.88|12435.04|12435.04|12435.51|12435.51|12434.88|12434.88|0
1624367890000|2021-06-22 13:18:10|12434.88|12434.88|12435.5|12435.5|12435.66|12435.66|12434.88|12434.88|0
1624367900000|2021-06-22 13:18:20|12435.6|12435.6|12435.92|12435.92|12435.92|12435.92|12435.6|12435.6|0
1624367910000|2021-06-22 13:18:30|12436.07|12436.07|12436.53|12436.53|12436.53|12436.53|12435.92|12435.92|0
1624367920000|2021-06-22 13:18:40|12436.69|12436.69|12436.84|12436.84|12436.84|12436.84|12436.69|12436.69|0
1624367930000|2021-06-22 13:18:50|12435.95|12435.95|12434.61|12434.61|12435.95|12435.95|12434.47|12434.47|0
1624367950000|2021-06-22 13:19:10|12434.3|12434.3|12433.22|12433.22|12434.3|12434.3|12433.22|12433.22|0
1624367960000|2021-06-22 13:19:20|12433.31|12433.31|12430.88|12430.88|12433.31|12433.31|12430.88|12430.88|0
1624367970000|2021-06-22 13:19:30|12431.02|12431.02|12430.39|12430.39|12431.02|12431.02|12430.39|12430.39|0
1624367980000|2021-06-22 13:19:40|12429.92|12429.92|12429.37|12429.37|12429.92|12429.92|12429.37|12429.37|0
1624367990000|2021-06-22 13:19:50|12429.05|12429.05|12428.6|12428.6|12429.05|12429.05|12428.6|12428.6|0
1624368000000|2021-06-22 13:20:00|12428.14|12428.14|12428.43|12428.43|12428.43|12428.43|12428.14|12428.14|0
1624368010000|2021-06-22 13:20:10|12428.9|12428.9|12429.56|12429.56|12429.56|12429.56|12428.9|12428.9|0
1624368020000|2021-06-22 13:20:20|12430.02|12430.02|12429.67|12429.67|12430.4|12430.4|12429.67|12429.67|0
1624368040000|2021-06-22 13:20:40|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|0
1624368060000|2021-06-22 13:21:00|12429.29|12429.29|12429.18|12429.18|12429.29|12429.29|12429.18|12429.18|0
1624368080000|2021-06-22 13:21:20|12429.65|12429.65|12429.49|12429.49|12429.65|12429.65|12429.49|12429.49|0
1624368090000|2021-06-22 13:21:30|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|12429.96|0
1624368100000|2021-06-22 13:21:40|12429.51|12429.51|12428.66|12428.66|12429.56|12429.56|12428.62|12428.62|0
1624368110000|2021-06-22 13:21:50|12429.56|12429.56|12429.56|12429.56|12429.56|12429.56|12429.56|12429.56|0
1624368120000|2021-06-22 13:22:00|12429.09|12429.09|12429.37|12429.37|12429.37|12429.37|12428.9|12428.9|0
1624368130000|2021-06-22 13:22:10|12428.57|12428.57|12427.64|12427.64|12429.4|12429.4|12427.64|12427.64|0
1624368140000|2021-06-22 13:22:20|12427.28|12427.28|12427.75|12427.75|12427.75|12427.75|12427.28|12427.28|0
1624368160000|2021-06-22 13:22:40|12427.55|12427.55|12426.33|12426.33|12427.55|12427.55|12426.33|12426.33|0
1624368170000|2021-06-22 13:22:50|12427.26|12427.26|12426.44|12426.44|12427.26|12427.26|12426.44|12426.44|0
1624368180000|2021-06-22 13:23:00|12426.32|12426.32|12426.38|12426.38|12426.38|12426.38|12425.14|12425.14|0
1624368200000|2021-06-22 13:23:20|12426.23|12426.23|12427.48|12427.48|12427.48|12427.48|12426.23|12426.23|0
1624368210000|2021-06-22 13:23:30|12427.36|12427.36|12427.11|12427.11|12427.36|12427.36|12427.11|12427.11|0
1624368220000|2021-06-22 13:23:40|12427.03|12427.03|12426.81|12426.81|12427.03|12427.03|12426.81|12426.81|0
1624368240000|2021-06-22 13:24:00|12427.53|12427.53|12427.51|12427.51|12427.53|12427.53|12427.37|12427.37|0
1624368250000|2021-06-22 13:24:10|12427.29|12427.29|12427.07|12427.07|12427.29|12427.29|12427.07|12427.07|0
1624368270000|2021-06-22 13:24:30|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|12427.23|0
1624368290000|2021-06-22 13:24:50|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|0
1624368300000|2021-06-22 13:25:00|12426.69|12426.69|12424.91|12424.91|12426.69|12426.69|12424.91|12424.91|0
1624368310000|2021-06-22 13:25:10|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1624368320000|2021-06-22 13:25:20|12424.74|12424.74|12424.41|12424.41|12424.74|12424.74|12424.41|12424.41|0
1624368330000|2021-06-22 13:25:30|12424.7|12424.7|12425.16|12425.16|12425.16|12425.16|12424.7|12424.7|0
1624368360000|2021-06-22 13:26:00|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|0
1624368370000|2021-06-22 13:26:10|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|12424.56|0
1624368380000|2021-06-22 13:26:20|12424.2|12424.2|12424.06|12424.06|12424.2|12424.2|12424.06|12424.06|0
1624368390000|2021-06-22 13:26:30|12423.87|12423.87|12423.72|12423.72|12423.87|12423.87|12423.72|12423.72|0
1624368400000|2021-06-22 13:26:40|12423.61|12423.61|12423.69|12423.69|12423.81|12423.81|12423.61|12423.61|0
1624368410000|2021-06-22 13:26:50|12423.52|12423.52|12423.3|12423.3|12423.52|12423.52|12423.3|12423.3|0
1624368420000|2021-06-22 13:27:00|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|0
1624368430000|2021-06-22 13:27:10|12423.39|12423.39|12424.09|12424.09|12424.09|12424.09|12423.39|12423.39|0
1624368480000|2021-06-22 13:28:00|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|0
1624368490000|2021-06-22 13:28:10|12423.84|12423.84|12424.03|12424.03|12424.03|12424.03|12423.84|12423.84|0
1624368500000|2021-06-22 13:28:20|12423.72|12423.72|12424.49|12424.49|12424.49|12424.49|12423.72|12423.72|0
1624368510000|2021-06-22 13:28:30|12424.79|12424.79|12424.94|12424.94|12424.94|12424.94|12424.79|12424.79|0
1624368520000|2021-06-22 13:28:40|12424.86|12424.86|12424.55|12424.55|12424.86|12424.86|12424.55|12424.55|0
1624368530000|2021-06-22 13:28:50|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|0
1624368540000|2021-06-22 13:29:00|12424.74|12424.74|12424.67|12424.67|12424.98|12424.98|12424.67|12424.67|0
1624368550000|2021-06-22 13:29:10|12424.51|12424.51|12423.62|12423.62|12424.51|12424.51|12423.62|12423.62|0
1624368560000|2021-06-22 13:29:20|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|0
1624368570000|2021-06-22 13:29:30|12423.9|12423.9|12423.81|12423.81|12423.9|12423.9|12423.81|12423.81|0
1624368580000|2021-06-22 13:29:40|12423.91|12423.91|12423.91|12423.91|12423.91|12423.91|12423.91|12423.91|0
1624368590000|2021-06-22 13:29:50|12424.16|12424.16|12424.12|12424.12|12424.16|12424.16|12424.07|12424.07|0
1624368600000|2021-06-22 13:30:00|12424.59|12424.59|12425.99|12425.99|12426.47|12426.47|12424.04|12424.04|0
1624368610000|2021-06-22 13:30:10|12425.52|12425.52|12423.3|12423.3|12425.52|12425.52|12423.3|12423.3|0
1624368620000|2021-06-22 13:30:20|12422.86|12422.86|12422.42|12422.42|12422.86|12422.86|12422.42|12422.42|0
1624368630000|2021-06-22 13:30:30|12422.1|12422.1|12421.02|12421.02|12422.1|12422.1|12421.02|12421.02|0
1624368640000|2021-06-22 13:30:40|12420.66|12420.66|12420.35|12420.35|12420.66|12420.66|12420.35|12420.35|0
1624368650000|2021-06-22 13:30:50|12419.89|12419.89|12419.27|12419.27|12419.89|12419.89|12419.27|12419.27|0
1624368660000|2021-06-22 13:31:00|12418.94|12418.94|12414.67|12414.67|12418.94|12418.94|12414.33|12414.33|0
1624368670000|2021-06-22 13:31:10|12414.81|12414.81|12415.38|12415.38|12415.38|12415.38|12413.93|12413.93|0
1624368680000|2021-06-22 13:31:20|12415.62|12415.62|12415.59|12415.59|12415.62|12415.62|12415.59|12415.59|0
1624368690000|2021-06-22 13:31:30|12415.44|12415.44|12415.11|12415.11|12415.44|12415.44|12414.95|12414.95|0
1624368700000|2021-06-22 13:31:40|12414.39|12414.39|12411|12411|12414.39|12414.39|12411|12411|0
1624368710000|2021-06-22 13:31:50|12410.88|12410.88|12410.72|12410.72|12410.88|12410.88|12410.44|12410.44|0
1624368720000|2021-06-22 13:32:00|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|0
1624368730000|2021-06-22 13:32:10|12411.84|12411.84|12415.98|12415.98|12416.14|12416.14|12411.84|12411.84|0
1624368740000|2021-06-22 13:32:20|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|0
1624368750000|2021-06-22 13:32:30|12415.98|12415.98|12417.27|12417.27|12417.51|12417.51|12415.98|12415.98|0
1624368760000|2021-06-22 13:32:40|12416.46|12416.46|12416.03|12416.03|12416.46|12416.46|12416.03|12416.03|0
1624368770000|2021-06-22 13:32:50|12415.84|12415.84|12415.14|12415.14|12415.84|12415.84|12415.14|12415.14|0
1624368780000|2021-06-22 13:33:00|12415.33|12415.33|12415.01|12415.01|12415.33|12415.33|12415.01|12415.01|0
1624368810000|2021-06-22 13:33:30|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|0
1624368820000|2021-06-22 13:33:40|12414.43|12414.43|12412.92|12412.92|12414.43|12414.43|12412.92|12412.92|0
1624368830000|2021-06-22 13:33:50|12413.23|12413.23|12413.87|12413.87|12413.87|12413.87|12413.23|12413.23|0
1624368840000|2021-06-22 13:34:00|12413.07|12413.07|12411.62|12411.62|12413.07|12413.07|12411.62|12411.62|0
1624368850000|2021-06-22 13:34:10|12411.93|12411.93|12410.62|12410.62|12411.93|12411.93|12410.62|12410.62|0
1624368870000|2021-06-22 13:34:30|12410.8|12410.8|12411.24|12411.24|12411.24|12411.24|12410.8|12410.8|0
1624368880000|2021-06-22 13:34:40|12410.8|12410.8|12411.16|12411.16|12411.16|12411.16|12410.8|12410.8|0
1624368890000|2021-06-22 13:34:50|12411.61|12411.61|12412.04|12412.04|12412.04|12412.04|12411.61|12411.61|0
1624368900000|2021-06-22 13:35:00|12412.18|12412.18|12412.5|12412.5|12412.5|12412.5|12411.54|12411.54|0
1624368910000|2021-06-22 13:35:10|12412.31|12412.31|12411.65|12411.65|12412.31|12412.31|12411.65|12411.65|0
1624368920000|2021-06-22 13:35:20|12411.8|12411.8|12413.76|12413.76|12414.2|12414.2|12411.8|12411.8|0
1624368930000|2021-06-22 13:35:30|12412.66|12412.66|12410.43|12410.43|12412.66|12412.66|12410.43|12410.43|0
1624368940000|2021-06-22 13:35:40|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|0
1624368950000|2021-06-22 13:35:50|12410.82|12410.82|12410.82|12410.82|12410.82|12410.82|12410.62|12410.62|0
1624368960000|2021-06-22 13:36:00|12411.18|12411.18|12412.87|12412.87|12412.87|12412.87|12410.86|12410.86|0
1624368970000|2021-06-22 13:36:10|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|0
1624368980000|2021-06-22 13:36:20|12411.95|12411.95|12412.95|12412.95|12413.11|12413.11|12411.95|12411.95|0
1624369000000|2021-06-22 13:36:40|12413.31|12413.31|12412.4|12412.4|12413.31|12413.31|12412.4|12412.4|0
1624369020000|2021-06-22 13:37:00|12412.2|12412.2|12412.06|12412.06|12412.2|12412.2|12412.06|12412.06|0
1624369030000|2021-06-22 13:37:10|12411.87|12411.87|12410.86|12410.86|12411.87|12411.87|12410.86|12410.86|0
1624369040000|2021-06-22 13:37:20|12411.05|12411.05|12411.05|12411.05|12411.24|12411.24|12411.05|12411.05|0
1624369050000|2021-06-22 13:37:30|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|0
1624369070000|2021-06-22 13:37:50|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|0
1624369080000|2021-06-22 13:38:00|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|0
1624369090000|2021-06-22 13:38:10|12410.01|12410.01|12410.47|12410.47|12410.47|12410.47|12410.01|12410.01|0
1624369120000|2021-06-22 13:38:40|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|0
1624369130000|2021-06-22 13:38:50|12410.5|12410.5|12410.36|12410.36|12410.5|12410.5|12409.92|12409.92|0
1624369140000|2021-06-22 13:39:00|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|0
1624369160000|2021-06-22 13:39:20|12410.07|12410.07|12409.9|12409.9|12410.07|12410.07|12409.78|12409.78|0
1624369170000|2021-06-22 13:39:30|12410.27|12410.27|12409.39|12409.39|12410.27|12410.27|12409.39|12409.39|0
1624369180000|2021-06-22 13:39:40|12409.25|12409.25|12409.25|12409.25|12409.25|12409.25|12409.25|12409.25|0
1624369190000|2021-06-22 13:39:50|12409.09|12409.09|12408.95|12408.95|12409.09|12409.09|12408.95|12408.95|0
1624369200000|2021-06-22 13:40:00|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|0
1624369210000|2021-06-22 13:40:10|12408.26|12408.26|12407.1|12407.1|12408.26|12408.26|12407.1|12407.1|0
1624369220000|2021-06-22 13:40:20|12407.25|12407.25|12407.19|12407.19|12407.56|12407.56|12407.19|12407.19|0
1624369230000|2021-06-22 13:40:30|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|0
1624369260000|2021-06-22 13:41:00|12406.4|12406.4|12406.01|12406.01|12406.4|12406.4|12406.01|12406.01|0
1624369270000|2021-06-22 13:41:10|12406.45|12406.45|12405.82|12405.82|12406.45|12406.45|12405.82|12405.82|0
1624369280000|2021-06-22 13:41:20|12405.5|12405.5|12405.27|12405.27|12405.5|12405.5|12405.27|12405.27|0
1624369290000|2021-06-22 13:41:30|12405.5|12405.5|12405.5|12405.5|12405.5|12405.5|12405.5|12405.5|0
1624369300000|2021-06-22 13:41:40|12405.19|12405.19|12405.31|12405.31|12405.31|12405.31|12405.19|12405.19|0
1624369310000|2021-06-22 13:41:50|12405.67|12405.67|12405.29|12405.29|12405.96|12405.96|12404.87|12404.87|0
1624369320000|2021-06-22 13:42:00|12405.48|12405.48|12406.21|12406.21|12406.21|12406.21|12405.48|12405.48|0
1624369340000|2021-06-22 13:42:20|12406.58|12406.58|12408.2|12408.2|12408.2|12408.2|12406.58|12406.58|0
1624369350000|2021-06-22 13:42:30|12409.42|12409.42|12410.62|12410.62|12410.9|12410.9|12409.42|12409.42|0
1624369360000|2021-06-22 13:42:40|12411.01|12411.01|12412.34|12412.34|12412.34|12412.34|12411.01|12411.01|0
1624369380000|2021-06-22 13:43:00|12412.15|12412.15|12410.58|12410.58|12412.15|12412.15|12410.58|12410.58|0
1624369420000|2021-06-22 13:43:40|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|0
1624369430000|2021-06-22 13:43:50|12409.32|12409.32|12409.32|12409.32|12409.32|12409.32|12409.32|12409.32|0
1624369440000|2021-06-22 13:44:00|12409.4|12409.4|12406.68|12406.68|12409.4|12409.4|12406.68|12406.68|0
1624369480000|2021-06-22 13:44:40|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|12406.8|0
1624369490000|2021-06-22 13:44:50|12407.86|12407.86|12407.54|12407.54|12407.86|12407.86|12406.54|12406.54|0
1624369500000|2021-06-22 13:45:00|12407.81|12407.81|12407.95|12407.95|12407.95|12407.95|12407.81|12407.81|0
1624369510000|2021-06-22 13:45:10|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|0
1624369530000|2021-06-22 13:45:30|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|0
1624369540000|2021-06-22 13:45:40|12407.78|12407.78|12408.21|12408.21|12408.21|12408.21|12407.78|12407.78|0
1624369560000|2021-06-22 13:46:00|12408.09|12408.09|12407.95|12407.95|12408.09|12408.09|12407.95|12407.95|0
1624369570000|2021-06-22 13:46:10|12408.89|12408.89|12410.47|12410.47|12410.47|12410.47|12408.89|12408.89|0
1624369580000|2021-06-22 13:46:20|12409.84|12409.84|12409.99|12409.99|12409.99|12409.99|12409.84|12409.84|0
1624369590000|2021-06-22 13:46:30|12410.11|12410.11|12410.58|12410.58|12410.58|12410.58|12410.11|12410.11|0
1624369600000|2021-06-22 13:46:40|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|0
1624369610000|2021-06-22 13:46:50|12411.23|12411.23|12412.17|12412.17|12412.17|12412.17|12411.23|12411.23|0
1624369620000|2021-06-22 13:47:00|12412.98|12412.98|12414.06|12414.06|12414.06|12414.06|12412.98|12412.98|0
1624369630000|2021-06-22 13:47:10|12414.22|12414.22|12415.44|12415.44|12415.44|12415.44|12414.22|12414.22|0
1624369640000|2021-06-22 13:47:20|12417.63|12417.63|12423.27|12423.27|12423.74|12423.74|12417.63|12417.63|0
1624369650000|2021-06-22 13:47:30|12423.72|12423.72|12425.05|12425.05|12425.05|12425.05|12423.72|12423.72|0
1624369660000|2021-06-22 13:47:40|12424.6|12424.6|12424.49|12424.49|12424.6|12424.6|12424.49|12424.49|0
1624369670000|2021-06-22 13:47:50|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|12424.06|0
1624369680000|2021-06-22 13:48:00|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|0
1624369690000|2021-06-22 13:48:10|12424.68|12424.68|12424.53|12424.53|12424.68|12424.68|12424.06|12424.06|0
1624369700000|2021-06-22 13:48:20|12425|12425|12425.32|12425.32|12425.32|12425.32|12425|12425|0
1624369710000|2021-06-22 13:48:30|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|0
1624369720000|2021-06-22 13:48:40|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|0
1624369730000|2021-06-22 13:48:50|12426.21|12426.21|12424.32|12424.32|12426.68|12426.68|12424.32|12424.32|0
1624369740000|2021-06-22 13:49:00|12424.16|12424.16|12424.2|12424.2|12424.2|12424.2|12423.89|12423.89|0
1624369750000|2021-06-22 13:49:10|12422.6|12422.6|12422.41|12422.41|12422.6|12422.6|12422.41|12422.41|0
1624369760000|2021-06-22 13:49:20|12422.09|12422.09|12422.2|12422.2|12422.2|12422.2|12422.09|12422.09|0
1624369770000|2021-06-22 13:49:30|12422.12|12422.12|12420.65|12420.65|12422.12|12422.12|12420.65|12420.65|0
1624369780000|2021-06-22 13:49:40|12420.33|12420.33|12420.75|12420.75|12420.75|12420.75|12420.33|12420.33|0
1624369790000|2021-06-22 13:49:50|12419.95|12419.95|12417.38|12417.38|12419.95|12419.95|12417.38|12417.38|0
1624369800000|2021-06-22 13:50:00|12417.21|12417.21|12416.67|12416.67|12417.36|12417.36|12416.67|12416.67|0
1624369810000|2021-06-22 13:50:10|12416.52|12416.52|12415.14|12415.14|12416.52|12416.52|12415.14|12415.14|0
1624369820000|2021-06-22 13:50:20|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|0
1624369830000|2021-06-22 13:50:30|12415.13|12415.13|12413.77|12413.77|12415.13|12415.13|12413.77|12413.77|0
1624369840000|2021-06-22 13:50:40|12413.34|12413.34|12409.85|12409.85|12413.34|12413.34|12409.85|12409.85|0
1624369850000|2021-06-22 13:50:50|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|12409.39|0
1624369870000|2021-06-22 13:51:10|12409.7|12409.7|12409.65|12409.65|12409.7|12409.7|12409.65|12409.65|0
1624369880000|2021-06-22 13:51:20|12408.91|12408.91|12408.59|12408.59|12409.23|12409.23|12408.59|12408.59|0
1624369890000|2021-06-22 13:51:30|12408.81|12408.81|12408.99|12408.99|12408.99|12408.99|12408.73|12408.73|0
1624369900000|2021-06-22 13:51:40|12409.34|12409.34|12409.58|12409.58|12409.58|12409.58|12409.34|12409.34|0
1624369910000|2021-06-22 13:51:50|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1624369920000|2021-06-22 13:52:00|12409.57|12409.57|12409.3|12409.3|12409.57|12409.57|12409.3|12409.3|0
1624369940000|2021-06-22 13:52:20|12409.49|12409.49|12409.25|12409.25|12409.49|12409.49|12408.85|12408.85|0
1624369960000|2021-06-22 13:52:40|12409.11|12409.11|12404.51|12404.51|12409.11|12409.11|12404.51|12404.51|0
1624369970000|2021-06-22 13:52:50|12402.91|12402.91|12402.54|12402.54|12402.91|12402.91|12402.54|12402.54|0
1624369980000|2021-06-22 13:53:00|12401.96|12401.96|12399.99|12399.99|12401.96|12401.96|12399.99|12399.99|0
1624369990000|2021-06-22 13:53:10|12400.11|12400.11|12398.62|12398.62|12400.11|12400.11|12398.62|12398.62|0
1624370000000|2021-06-22 13:53:20|12398.17|12398.17|12398.03|12398.03|12398.17|12398.17|12398.03|12398.03|0
1624370010000|2021-06-22 13:53:30|12398.48|12398.48|12400.08|12400.08|12400.08|12400.08|12398.48|12398.48|0
1624370020000|2021-06-22 13:53:40|12399.93|12399.93|12400.9|12400.9|12400.9|12400.9|12399.93|12399.93|0
1624370030000|2021-06-22 13:53:50|12400.54|12400.54|12399.68|12399.68|12400.54|12400.54|12399.68|12399.68|0
1624370040000|2021-06-22 13:54:00|12399.3|12399.3|12398.31|12398.31|12399.3|12399.3|12398.31|12398.31|0
1624370050000|2021-06-22 13:54:10|12398.56|12398.56|12398.11|12398.11|12398.56|12398.56|12398.11|12398.11|0
1624370060000|2021-06-22 13:54:20|12397.23|12397.23|12397.43|12397.43|12398.03|12398.03|12397.23|12397.23|0
1624370080000|2021-06-22 13:54:40|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|0
1624370090000|2021-06-22 13:54:50|12397.64|12397.64|12397.36|12397.36|12397.64|12397.64|12397.36|12397.36|0
1624370100000|2021-06-22 13:55:00|12396.56|12396.56|12396.85|12396.85|12396.85|12396.85|12396.56|12396.56|0
1624370110000|2021-06-22 13:55:10|12396.59|12396.59|12399.17|12399.17|12399.17|12399.17|12396.59|12396.59|0
1624370120000|2021-06-22 13:55:20|12399.36|12399.36|12399.05|12399.05|12399.39|12399.39|12399.03|12399.03|0
1624370130000|2021-06-22 13:55:30|12398.69|12398.69|12398.69|12398.69|12398.69|12398.69|12398.69|12398.69|0
1624370140000|2021-06-22 13:55:40|12397.89|12397.89|12397.45|12397.45|12397.89|12397.89|12397.45|12397.45|0
1624370150000|2021-06-22 13:55:50|12397.07|12397.07|12396.44|12396.44|12397.07|12397.07|12396.44|12396.44|0
1624370160000|2021-06-22 13:56:00|12396.2|12396.2|12396.2|12396.2|12396.2|12396.2|12396.2|12396.2|0
1624370170000|2021-06-22 13:56:10|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|0
1624370190000|2021-06-22 13:56:30|12396.85|12396.85|12397.34|12397.34|12397.34|12397.34|12396.85|12396.85|0
1624370200000|2021-06-22 13:56:40|12397.78|12397.78|12397.46|12397.46|12397.78|12397.78|12397.46|12397.46|0
1624370210000|2021-06-22 13:56:50|12397.61|12397.61|12397.91|12397.91|12397.91|12397.91|12397.61|12397.61|0
1624370220000|2021-06-22 13:57:00|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|0
1624370230000|2021-06-22 13:57:10|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|12398.18|0
1624370240000|2021-06-22 13:57:20|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|0
1624370250000|2021-06-22 13:57:30|12397.65|12397.65|12397.65|12397.65|12397.65|12397.65|12397.65|12397.65|0
1624370260000|2021-06-22 13:57:40|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|0
1624370270000|2021-06-22 13:57:50|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|0
1624370280000|2021-06-22 13:58:00|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|0
1624370290000|2021-06-22 13:58:10|12397.68|12397.68|12397.68|12397.68|12397.68|12397.68|12397.68|12397.68|0
1624370300000|2021-06-22 13:58:20|12397.84|12397.84|12398.23|12398.23|12398.23|12398.23|12397.4|12397.4|0
1624370320000|2021-06-22 13:58:40|12398.7|12398.7|12399.36|12399.36|12399.52|12399.52|12398.7|12398.7|0
1624370330000|2021-06-22 13:58:50|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|0
1624370350000|2021-06-22 13:59:10|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|0
1624370370000|2021-06-22 13:59:30|12397.01|12397.01|12397.01|12397.01|12397.01|12397.01|12397.01|12397.01|0
1624370380000|2021-06-22 13:59:40|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|0
1624370390000|2021-06-22 13:59:50|12396.11|12396.11|12396.37|12396.37|12396.37|12396.37|12396.01|12396.01|0
1624370400000|2021-06-22 14:00:00|12396.57|12396.57|12395.84|12395.84|12396.86|12396.86|12395.4|12395.4|0
1624370410000|2021-06-22 14:00:10|12396.13|12396.13|12396.28|12396.28|12396.52|12396.52|12395.72|12395.72|0
1624370420000|2021-06-22 14:00:20|12396.5|12396.5|12395.7|12395.7|12396.5|12396.5|12395.7|12395.7|0
1624370430000|2021-06-22 14:00:30|12396.08|12396.08|12397.37|12397.37|12397.37|12397.37|12395.97|12395.97|0
1624370440000|2021-06-22 14:00:40|12397.81|12397.81|12398.12|12398.12|12398.12|12398.12|12397.81|12397.81|0
1624370450000|2021-06-22 14:00:50|12398.27|12398.27|12397.74|12397.74|12398.27|12398.27|12396.93|12396.93|0
1624370460000|2021-06-22 14:01:00|12399.34|12399.34|12398.61|12398.61|12399.34|12399.34|12398.61|12398.61|0
1624370470000|2021-06-22 14:01:10|12398.25|12398.25|12399.13|12399.13|12399.13|12399.13|12398.25|12398.25|0
1624370480000|2021-06-22 14:01:20|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|0
1624370500000|2021-06-22 14:01:40|12399.09|12399.09|12399.34|12399.34|12399.34|12399.34|12398.71|12398.71|0
1624370510000|2021-06-22 14:01:50|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|0
1624370520000|2021-06-22 14:02:00|12398.51|12398.51|12396.55|12396.55|12398.51|12398.51|12396.55|12396.55|0
1624370540000|2021-06-22 14:02:20|12397.35|12397.35|12398.39|12398.39|12398.39|12398.39|12397.35|12397.35|0
1624370550000|2021-06-22 14:02:30|12398.08|12398.08|12398.08|12398.08|12398.08|12398.08|12398.08|12398.08|0
1624370560000|2021-06-22 14:02:40|12397.61|12397.61|12398.48|12398.48|12398.48|12398.48|12397.61|12397.61|0
1624370580000|2021-06-22 14:03:00|12398.16|12398.16|12398.02|12398.02|12398.16|12398.16|12397.88|12397.88|0
1624370590000|2021-06-22 14:03:10|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1624370600000|2021-06-22 14:03:20|12397.11|12397.11|12396.36|12396.36|12397.11|12397.11|12396.36|12396.36|0
1624370610000|2021-06-22 14:03:30|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|0
1624370620000|2021-06-22 14:03:40|12395.59|12395.59|12395.4|12395.4|12395.59|12395.59|12395.4|12395.4|0
1624370630000|2021-06-22 14:03:50|12395.55|12395.55|12395.37|12395.37|12396.32|12396.32|12395.37|12395.37|0
1624370640000|2021-06-22 14:04:00|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|0
1624370650000|2021-06-22 14:04:10|12396.24|12396.24|12395.93|12395.93|12396.24|12396.24|12395.93|12395.93|0
1624370660000|2021-06-22 14:04:20|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|0
1624370670000|2021-06-22 14:04:30|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|0
1624370700000|2021-06-22 14:05:00|12396.03|12396.03|12397.39|12397.39|12397.39|12397.39|12396.03|12396.03|0
1624370710000|2021-06-22 14:05:10|12397.27|12397.27|12397.15|12397.15|12397.27|12397.27|12397.15|12397.15|0
1624370720000|2021-06-22 14:05:20|12397.59|12397.59|12396.72|12396.72|12397.59|12397.59|12396.72|12396.72|0
1624370730000|2021-06-22 14:05:30|12397.15|12397.15|12396.85|12396.85|12397.15|12397.15|12396.85|12396.85|0
1624370750000|2021-06-22 14:05:50|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|12396.53|0
1624370760000|2021-06-22 14:06:00|12396.17|12396.17|12396.17|12396.17|12396.25|12396.25|12396.17|12396.17|0
1624370770000|2021-06-22 14:06:10|12395.95|12395.95|12395.95|12395.95|12395.95|12395.95|12395.95|12395.95|0
1624370780000|2021-06-22 14:06:20|12395.84|12395.84|12395.95|12395.95|12395.95|12395.95|12395.84|12395.84|0
1624370800000|2021-06-22 14:06:40|12396.26|12396.26|12395.79|12395.79|12396.26|12396.26|12395.79|12395.79|0
1624370810000|2021-06-22 14:06:50|12396.23|12396.23|12396.95|12396.95|12396.95|12396.95|12396.23|12396.23|0
1624370820000|2021-06-22 14:07:00|12397.24|12397.24|12399.26|12399.26|12399.26|12399.26|12397.1|12397.1|0
1624370830000|2021-06-22 14:07:10|12399.5|12399.5|12401.07|12401.07|12401.07|12401.07|12399.5|12399.5|0
1624370840000|2021-06-22 14:07:20|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|0
1624370860000|2021-06-22 14:07:40|12400.47|12400.47|12399.3|12399.3|12400.47|12400.47|12399.3|12399.3|0
1624370870000|2021-06-22 14:07:50|12398.84|12398.84|12399.15|12399.15|12399.15|12399.15|12398.84|12398.84|0
1624370880000|2021-06-22 14:08:00|12399.24|12399.24|12399.05|12399.05|12399.69|12399.69|12399.05|12399.05|0
1624370910000|2021-06-22 14:08:30|12399.85|12399.85|12400.21|12400.21|12400.21|12400.21|12399.85|12399.85|0
1624370930000|2021-06-22 14:08:50|12400.03|12400.03|12399.49|12399.49|12400.03|12400.03|12399.49|12399.49|0
1624370940000|2021-06-22 14:09:00|12399.81|12399.81|12399.36|12399.36|12399.81|12399.81|12399.36|12399.36|0
1624370950000|2021-06-22 14:09:10|12399.68|12399.68|12400|12400|12400|12400|12399.36|12399.36|0
1624370960000|2021-06-22 14:09:20|12399.83|12399.83|12399.67|12399.67|12399.83|12399.83|12399.67|12399.67|0
1624370970000|2021-06-22 14:09:30|12399.35|12399.35|12399.67|12399.67|12399.67|12399.67|12399.35|12399.35|0
1624370990000|2021-06-22 14:09:50|12399.42|12399.42|12400.22|12400.22|12400.22|12400.22|12399.42|12399.42|0
1624371000000|2021-06-22 14:10:00|12400.69|12400.69|12402.04|12402.04|12402.04|12402.04|12400.69|12400.69|0
1624371010000|2021-06-22 14:10:10|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|0
1624371050000|2021-06-22 14:10:50|12402.59|12402.59|12402.68|12402.68|12402.68|12402.68|12402.59|12402.59|0
1624371060000|2021-06-22 14:11:00|12403.15|12403.15|12403.24|12403.24|12403.24|12403.24|12403.15|12403.15|0
1624371080000|2021-06-22 14:11:20|12403.16|12403.16|12403.16|12403.16|12403.16|12403.16|12403.16|12403.16|0
1624371090000|2021-06-22 14:11:30|12403.96|12403.96|12403.66|12403.66|12403.96|12403.96|12402.86|12402.86|0
1624371100000|2021-06-22 14:11:40|12402.86|12402.86|12403.48|12403.48|12403.48|12403.48|12402.76|12402.76|0
1624371110000|2021-06-22 14:11:50|12403.62|12403.62|12402.07|12402.07|12404.06|12404.06|12402.07|12402.07|0
1624371120000|2021-06-22 14:12:00|12402.18|12402.18|12403.43|12403.43|12403.43|12403.43|12402.18|12402.18|0
1624371130000|2021-06-22 14:12:10|12403.13|12403.13|12403.7|12403.7|12403.7|12403.7|12403.13|12403.13|0
1624371140000|2021-06-22 14:12:20|12403.59|12403.59|12404.04|12404.04|12404.04|12404.04|12403.59|12403.59|0
1624371160000|2021-06-22 14:12:40|12404.94|12404.94|12405.38|12405.38|12405.38|12405.38|12404.94|12404.94|0
1624371170000|2021-06-22 14:12:50|12405.83|12405.83|12406.3|12406.3|12406.3|12406.3|12405.83|12405.83|0
1624371180000|2021-06-22 14:13:00|12405.66|12405.66|12404.86|12404.86|12405.66|12405.66|12404.86|12404.86|0
1624371190000|2021-06-22 14:13:10|12404.41|12404.41|12403.84|12403.84|12404.41|12404.41|12403.69|12403.69|0
1624371200000|2021-06-22 14:13:20|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|0
1624371210000|2021-06-22 14:13:30|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|0
1624371220000|2021-06-22 14:13:40|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|0
1624371230000|2021-06-22 14:13:50|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|0
1624371240000|2021-06-22 14:14:00|12403.36|12403.36|12402.37|12402.37|12403.44|12403.44|12402.37|12402.37|0
1624371250000|2021-06-22 14:14:10|12402.69|12402.69|12403.25|12403.25|12403.25|12403.25|12402.69|12402.69|0
1624371260000|2021-06-22 14:14:20|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|0
1624371280000|2021-06-22 14:14:40|12403.3|12403.3|12403.61|12403.61|12403.61|12403.61|12403.3|12403.3|0
1624371290000|2021-06-22 14:14:50|12403.13|12403.13|12402.68|12402.68|12403.13|12403.13|12402.68|12402.68|0
1624371300000|2021-06-22 14:15:00|12403.48|12403.48|12404.92|12404.92|12405.07|12405.07|12403.48|12403.48|0
1624371310000|2021-06-22 14:15:10|12405.29|12405.29|12407.81|12407.81|12407.99|12407.99|12405.29|12405.29|0
1624371320000|2021-06-22 14:15:20|12408.62|12408.62|12409.21|12409.21|12409.21|12409.21|12408.62|12408.62|0
1624371330000|2021-06-22 14:15:30|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|12409.51|0
1624371340000|2021-06-22 14:15:40|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|12410.45|0
1624371350000|2021-06-22 14:15:50|12410.6|12410.6|12411.03|12411.03|12411.03|12411.03|12410.6|12410.6|0
1624371360000|2021-06-22 14:16:00|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|0
1624371370000|2021-06-22 14:16:10|12412.77|12412.77|12414.44|12414.44|12414.44|12414.44|12412.77|12412.77|0
1624371380000|2021-06-22 14:16:20|12414.76|12414.76|12415.33|12415.33|12415.33|12415.33|12414.76|12414.76|0
1624371390000|2021-06-22 14:16:30|12415.28|12415.28|12414.98|12414.98|12415.28|12415.28|12414.98|12414.98|0
1624371400000|2021-06-22 14:16:40|12415|12415|12414.98|12414.98|12415|12415|12414.98|12414.98|0
1624371410000|2021-06-22 14:16:50|12414.74|12414.74|12415.29|12415.29|12415.29|12415.29|12414.74|12414.74|0
1624371420000|2021-06-22 14:17:00|12415.73|12415.73|12416.8|12416.8|12416.8|12416.8|12415.73|12415.73|0
1624371430000|2021-06-22 14:17:10|12416.61|12416.61|12417.37|12417.37|12417.99|12417.99|12416.61|12416.61|0
1624371440000|2021-06-22 14:17:20|12417.01|12417.01|12417.32|12417.32|12417.32|12417.32|12417.01|12417.01|0
1624371450000|2021-06-22 14:17:30|12416.85|12416.85|12418.44|12418.44|12418.44|12418.44|12416.85|12416.85|0
1624371460000|2021-06-22 14:17:40|12418.58|12418.58|12419.38|12419.38|12419.38|12419.38|12418.58|12418.58|0
1624371470000|2021-06-22 14:17:50|12419.74|12419.74|12420.68|12420.68|12420.68|12420.68|12419.74|12419.74|0
1624371480000|2021-06-22 14:18:00|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|0
1624371490000|2021-06-22 14:18:10|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|0
1624371500000|2021-06-22 14:18:20|12421.67|12421.67|12421.59|12421.59|12421.67|12421.67|12421.35|12421.35|0
1624371510000|2021-06-22 14:18:30|12421.14|12421.14|12420.25|12420.25|12421.14|12421.14|12420.25|12420.25|0
1624371530000|2021-06-22 14:18:50|12420.37|12420.37|12419.93|12419.93|12420.37|12420.37|12419.93|12419.93|0
1624371540000|2021-06-22 14:19:00|12419.74|12419.74|12420.77|12420.77|12420.77|12420.77|12419.74|12419.74|0
1624371560000|2021-06-22 14:19:20|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|0
1624371570000|2021-06-22 14:19:30|12419.02|12419.02|12418.31|12418.31|12419.02|12419.02|12418.31|12418.31|0
1624371580000|2021-06-22 14:19:40|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|0
1624371590000|2021-06-22 14:19:50|12418.47|12418.47|12418.78|12418.78|12418.78|12418.78|12418.47|12418.47|0
1624371600000|2021-06-22 14:20:00|12418.62|12418.62|12418.86|12418.86|12419.3|12419.3|12418.62|12418.62|0
1624371610000|2021-06-22 14:20:10|12419.18|12419.18|12418.28|12418.28|12419.18|12419.18|12418.28|12418.28|0
1624371630000|2021-06-22 14:20:30|12418.06|12418.06|12418.22|12418.22|12418.22|12418.22|12418.06|12418.06|0
1624371640000|2021-06-22 14:20:40|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|0
1624371650000|2021-06-22 14:20:50|12418.82|12418.82|12418.66|12418.66|12418.82|12418.82|12418.66|12418.66|0
1624371670000|2021-06-22 14:21:10|12419.11|12419.11|12420.23|12420.23|12420.23|12420.23|12419.11|12419.11|0
1624371680000|2021-06-22 14:21:20|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|0
1624371710000|2021-06-22 14:21:50|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|0
1624371720000|2021-06-22 14:22:00|12420.12|12420.12|12420.76|12420.76|12420.76|12420.76|12420.12|12420.12|0
1624371740000|2021-06-22 14:22:20|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|12421.69|0
1624371750000|2021-06-22 14:22:30|12421.53|12421.53|12421.78|12421.78|12421.78|12421.78|12421.53|12421.53|0
1624371770000|2021-06-22 14:22:50|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|0
1624371780000|2021-06-22 14:23:00|12421.53|12421.53|12421.72|12421.72|12421.72|12421.72|12421.53|12421.53|0
1624371790000|2021-06-22 14:23:10|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|0
1624371820000|2021-06-22 14:23:40|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|0
1624371840000|2021-06-22 14:24:00|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|12422.29|0
1624371860000|2021-06-22 14:24:20|12422.65|12422.65|12423.27|12423.27|12423.38|12423.38|12422.65|12422.65|0
1624371870000|2021-06-22 14:24:30|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|0
1624371880000|2021-06-22 14:24:40|12424.15|12424.15|12423.79|12423.79|12424.15|12424.15|12423.79|12423.79|0
1624371890000|2021-06-22 14:24:50|12423.15|12423.15|12423.23|12423.23|12423.23|12423.23|12423.15|12423.15|0
1624371910000|2021-06-22 14:25:10|12423.35|12423.35|12423.38|12423.38|12423.38|12423.38|12422.91|12422.91|0
1624371920000|2021-06-22 14:25:20|12423.85|12423.85|12424.17|12424.17|12424.49|12424.49|12423.85|12423.85|0
1624371950000|2021-06-22 14:25:50|12423.73|12423.73|12423.73|12423.73|12423.73|12423.73|12423.73|12423.73|0
1624371970000|2021-06-22 14:26:10|12424.02|12424.02|12423.88|12423.88|12424.02|12424.02|12423.88|12423.88|0
1624371980000|2021-06-22 14:26:20|12423.56|12423.56|12422.48|12422.48|12423.56|12423.56|12422.48|12422.48|0
1624371990000|2021-06-22 14:26:30|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|0
1624372010000|2021-06-22 14:26:50|12422.78|12422.78|12422.61|12422.61|12422.78|12422.78|12422.61|12422.61|0
1624372020000|2021-06-22 14:27:00|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|0
1624372030000|2021-06-22 14:27:10|12422.94|12422.94|12422.97|12422.97|12423.41|12423.41|12422.94|12422.94|0
1624372040000|2021-06-22 14:27:20|12422.85|12422.85|12422.85|12422.85|12422.85|12422.85|12422.85|12422.85|0
1624372060000|2021-06-22 14:27:40|12423.06|12423.06|12423.87|12423.87|12423.87|12423.87|12423.06|12423.06|0
1624372070000|2021-06-22 14:27:50|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1624372080000|2021-06-22 14:28:00|12423.87|12423.87|12424.03|12424.03|12424.03|12424.03|12423.87|12423.87|0
1624372100000|2021-06-22 14:28:20|12423.67|12423.67|12422.72|12422.72|12423.67|12423.67|12422.72|12422.72|0
1624372110000|2021-06-22 14:28:30|12422.57|12422.57|12421.38|12421.38|12422.62|12422.62|12421.38|12421.38|0
1624372120000|2021-06-22 14:28:40|12421.41|12421.41|12421.08|12421.08|12421.41|12421.41|12421.08|12421.08|0
1624372140000|2021-06-22 14:29:00|12421.22|12421.22|12420.27|12420.27|12421.22|12421.22|12420.27|12420.27|0
1624372150000|2021-06-22 14:29:10|12419.96|12419.96|12420.11|12420.11|12420.11|12420.11|12419.96|12419.96|0
1624372160000|2021-06-22 14:29:20|12420.27|12420.27|12419.95|12419.95|12420.27|12420.27|12419.95|12419.95|0
1624372170000|2021-06-22 14:29:30|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|0
1624372190000|2021-06-22 14:29:50|12419.42|12419.42|12418.53|12418.53|12419.42|12419.42|12418.53|12418.53|0
1624372200000|2021-06-22 14:30:00|12418.89|12418.89|12419.89|12419.89|12419.89|12419.89|12418.57|12418.57|0
1624372210000|2021-06-22 14:30:10|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|0
1624372220000|2021-06-22 14:30:20|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|0
1624372230000|2021-06-22 14:30:30|12419.47|12419.47|12419.45|12419.45|12419.47|12419.47|12419.45|12419.45|0
1624372240000|2021-06-22 14:30:40|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|0
1624372250000|2021-06-22 14:30:50|12420.34|12420.34|12420.38|12420.38|12420.38|12420.38|12420.26|12420.26|0
1624372260000|2021-06-22 14:31:00|12420.7|12420.7|12421.88|12421.88|12421.88|12421.88|12420.7|12420.7|0
1624372270000|2021-06-22 14:31:10|12422.68|12422.68|12424.95|12424.95|12424.95|12424.95|12422.68|12422.68|0
1624372280000|2021-06-22 14:31:20|12425.14|12425.14|12425.04|12425.04|12425.14|12425.14|12425.04|12425.04|0
1624372290000|2021-06-22 14:31:30|12425.15|12425.15|12424.97|12424.97|12425.15|12425.15|12424.97|12424.97|0
1624372300000|2021-06-22 14:31:40|12425.15|12425.15|12426.4|12426.4|12426.4|12426.4|12425.15|12425.15|0
1624372310000|2021-06-22 14:31:50|12426.29|12426.29|12426.56|12426.56|12426.56|12426.56|12426.29|12426.29|0
1624372320000|2021-06-22 14:32:00|12427|12427|12427.09|12427.09|12427.09|12427.09|12427|12427|0
1624372330000|2021-06-22 14:32:10|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|0
1624372340000|2021-06-22 14:32:20|12426.54|12426.54|12426.54|12426.54|12426.54|12426.54|12426.54|12426.54|0
1624372380000|2021-06-22 14:33:00|12426.18|12426.18|12425.37|12425.37|12426.18|12426.18|12424.91|12424.91|0
1624372390000|2021-06-22 14:33:10|12425.82|12425.82|12424.58|12424.58|12425.82|12425.82|12424.58|12424.58|0
1624372420000|2021-06-22 14:33:40|12424.78|12424.78|12425.25|12425.25|12425.25|12425.25|12424.78|12424.78|0
1624372450000|2021-06-22 14:34:10|12425.69|12425.69|12425.12|12425.12|12425.69|12425.69|12425.12|12425.12|0
1624372460000|2021-06-22 14:34:20|12425.27|12425.27|12426.08|12426.08|12426.08|12426.08|12425.27|12425.27|0
1624372470000|2021-06-22 14:34:30|12425.88|12425.88|12426.54|12426.54|12426.54|12426.54|12425.88|12425.88|0
1624372480000|2021-06-22 14:34:40|12426.73|12426.73|12427.51|12427.51|12427.66|12427.66|12426.73|12426.73|0
1624372490000|2021-06-22 14:34:50|12427.66|12427.66|12427.89|12427.89|12427.89|12427.89|12427.66|12427.66|0
1624372500000|2021-06-22 14:35:00|12426.95|12426.95|12427.42|12427.42|12427.42|12427.42|12426.95|12426.95|0
1624372510000|2021-06-22 14:35:10|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|0
1624372520000|2021-06-22 14:35:20|12426.69|12426.69|12426.67|12426.67|12426.77|12426.77|12426.47|12426.47|0
1624372530000|2021-06-22 14:35:30|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|0
1624372540000|2021-06-22 14:35:40|12425.57|12425.57|12425.66|12425.66|12425.66|12425.66|12425.57|12425.57|0
1624372560000|2021-06-22 14:36:00|12425.19|12425.19|12422.23|12422.23|12425.19|12425.19|12422.23|12422.23|0
1624372570000|2021-06-22 14:36:10|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|0
1624372590000|2021-06-22 14:36:30|12422.26|12422.26|12421.16|12421.16|12422.26|12422.26|12421.16|12421.16|0
1624372600000|2021-06-22 14:36:40|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|0
1624372610000|2021-06-22 14:36:50|12421.32|12421.32|12421.32|12421.32|12421.32|12421.32|12421.32|12421.32|0
1624372620000|2021-06-22 14:37:00|12420.68|12420.68|12419.44|12419.44|12420.68|12420.68|12419.44|12419.44|0
1624372630000|2021-06-22 14:37:10|12419.01|12419.01|12418.92|12418.92|12419.01|12419.01|12418.92|12418.92|0
1624372640000|2021-06-22 14:37:20|12418.46|12418.46|12419.36|12419.36|12419.36|12419.36|12418.46|12418.46|0
1624372660000|2021-06-22 14:37:40|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|0
1624372670000|2021-06-22 14:37:50|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|0
1624372680000|2021-06-22 14:38:00|12418.79|12418.79|12418.52|12418.52|12418.79|12418.79|12418.52|12418.52|0
1624372690000|2021-06-22 14:38:10|12418.37|12418.37|12418.28|12418.28|12418.37|12418.37|12418.28|12418.28|0
1624372700000|2021-06-22 14:38:20|12417.81|12417.81|12417.49|12417.49|12418.13|12418.13|12417.49|12417.49|0
1624372710000|2021-06-22 14:38:30|12416.41|12416.41|12416.86|12416.86|12416.86|12416.86|12416.41|12416.41|0
1624372720000|2021-06-22 14:38:40|12415.45|12415.45|12414.99|12414.99|12415.45|12415.45|12414.99|12414.99|0
1624372730000|2021-06-22 14:38:50|12414.54|12414.54|12413.64|12413.64|12414.54|12414.54|12413.64|12413.64|0
1624372740000|2021-06-22 14:39:00|12413.18|12413.18|12413.08|12413.08|12413.18|12413.18|12413.08|12413.08|0
1624372750000|2021-06-22 14:39:10|12413.27|12413.27|12412.47|12412.47|12413.27|12413.27|12412.47|12412.47|0
1624372760000|2021-06-22 14:39:20|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|0
1624372770000|2021-06-22 14:39:30|12412.17|12412.17|12412.06|12412.06|12412.17|12412.17|12412.06|12412.06|0
1624372780000|2021-06-22 14:39:40|12411.95|12411.95|12411.01|12411.01|12411.95|12411.95|12411.01|12411.01|0
1624372790000|2021-06-22 14:39:50|12410.87|12410.87|12410.72|12410.72|12410.87|12410.87|12410.72|12410.72|0
1624372800000|2021-06-22 14:40:00|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|0
1624372810000|2021-06-22 14:40:10|12411.19|12411.19|12411.33|12411.33|12411.33|12411.33|12411.19|12411.19|0
1624372820000|2021-06-22 14:40:20|12411.53|12411.53|12411.21|12411.21|12411.53|12411.53|12411.21|12411.21|0
1624372830000|2021-06-22 14:40:30|12410.99|12410.99|12411.31|12411.31|12411.31|12411.31|12410.99|12410.99|0
1624372860000|2021-06-22 14:41:00|12411.75|12411.75|12412.41|12412.41|12412.41|12412.41|12411.75|12411.75|0
1624372870000|2021-06-22 14:41:10|12411.77|12411.77|12410.83|12410.83|12411.77|12411.77|12410.83|12410.83|0
1624372920000|2021-06-22 14:42:00|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|0
1624372930000|2021-06-22 14:42:10|12411.33|12411.33|12411.33|12411.33|12411.33|12411.33|12411.33|12411.33|0
1624372950000|2021-06-22 14:42:30|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|12411.22|0
1624372970000|2021-06-22 14:42:50|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|0
1624372980000|2021-06-22 14:43:00|12412.46|12412.46|12412.65|12412.65|12412.65|12412.65|12412.46|12412.46|0
1624372990000|2021-06-22 14:43:10|12412.35|12412.35|12412.35|12412.35|12412.35|12412.35|12412.35|12412.35|0
1624373000000|2021-06-22 14:43:20|12412.43|12412.43|12413.52|12413.52|12413.96|12413.96|12412.43|12412.43|0
1624373030000|2021-06-22 14:43:50|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|0
1624373040000|2021-06-22 14:44:00|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|0
1624373050000|2021-06-22 14:44:10|12413.98|12413.98|12413.83|12413.83|12413.98|12413.98|12413.83|12413.83|0
1624373060000|2021-06-22 14:44:20|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|0
1624373080000|2021-06-22 14:44:40|12413.29|12413.29|12413.6|12413.6|12413.6|12413.6|12413.29|12413.29|0
1624373090000|2021-06-22 14:44:50|12413.42|12413.42|12413.23|12413.23|12413.42|12413.42|12413.23|12413.23|0
1624373100000|2021-06-22 14:45:00|12413.04|12413.04|12413.3|12413.3|12413.45|12413.45|12413.04|12413.04|0
1624373110000|2021-06-22 14:45:10|12413.59|12413.59|12413.3|12413.3|12413.59|12413.59|12413.3|12413.3|0
1624373120000|2021-06-22 14:45:20|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|12413.44|12413.44|0
1624373130000|2021-06-22 14:45:30|12413.87|12413.87|12413.55|12413.55|12413.87|12413.87|12413.55|12413.55|0
1624373160000|2021-06-22 14:46:00|12413.89|12413.89|12413.64|12413.64|12413.89|12413.89|12413.64|12413.64|0
1624373170000|2021-06-22 14:46:10|12413.33|12413.33|12414.25|12414.25|12414.25|12414.25|12413.33|12413.33|0
1624373180000|2021-06-22 14:46:20|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|0
1624373190000|2021-06-22 14:46:30|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|0
1624373200000|2021-06-22 14:46:40|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|0
1624373210000|2021-06-22 14:46:50|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|0
1624373220000|2021-06-22 14:47:00|12413.49|12413.49|12413.04|12413.04|12413.49|12413.49|12413.04|12413.04|0
1624373240000|2021-06-22 14:47:20|12412.4|12412.4|12412.32|12412.32|12412.4|12412.4|12412.32|12412.32|0
1624373250000|2021-06-22 14:47:30|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1624373270000|2021-06-22 14:47:50|12412.44|12412.44|12412.44|12412.44|12412.44|12412.44|12412.44|12412.44|0
1624373280000|2021-06-22 14:48:00|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|0
1624373300000|2021-06-22 14:48:20|12413|12413|12413|12413|12413|12413|12413|12413|0
1624373310000|2021-06-22 14:48:30|12413.45|12413.45|12413.45|12413.45|12413.45|12413.45|12413.45|12413.45|0
1624373320000|2021-06-22 14:48:40|12413.89|12413.89|12414.5|12414.5|12414.69|12414.69|12413.89|12413.89|0
1624373340000|2021-06-22 14:49:00|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|12414.86|0
1624373350000|2021-06-22 14:49:10|12415.18|12415.18|12416.46|12416.46|12416.46|12416.46|12415.18|12415.18|0
1624373360000|2021-06-22 14:49:20|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|0
1624373370000|2021-06-22 14:49:30|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1624373380000|2021-06-22 14:49:40|12415.87|12415.87|12416.14|12416.14|12416.14|12416.14|12415.87|12415.87|0
1624373390000|2021-06-22 14:49:50|12416.24|12416.24|12416.45|12416.45|12416.45|12416.45|12416.05|12416.05|0
1624373400000|2021-06-22 14:50:00|12416.2|12416.2|12415.68|12415.68|12416.2|12416.2|12415.68|12415.68|0
1624373410000|2021-06-22 14:50:10|12415.24|12415.24|12412.8|12412.8|12415.24|12415.24|12412.8|12412.8|0
1624373420000|2021-06-22 14:50:20|12413.05|12413.05|12411.3|12411.3|12413.05|12413.05|12411.3|12411.3|0
1624373430000|2021-06-22 14:50:30|12411.15|12411.15|12410.84|12410.84|12411.15|12411.15|12410.84|12410.84|0
1624373440000|2021-06-22 14:50:40|12410.72|12410.72|12410.72|12410.72|12410.72|12410.72|12410.72|12410.72|0
1624373450000|2021-06-22 14:50:50|12410.84|12410.84|12410.84|12410.84|12410.84|12410.84|12410.84|12410.84|0
1624373460000|2021-06-22 14:51:00|12411.04|12411.04|12410.43|12410.43|12411.04|12411.04|12410.43|12410.43|0
1624373470000|2021-06-22 14:51:10|12410.34|12410.34|12409.29|12409.29|12410.34|12410.34|12409.29|12409.29|0
1624373480000|2021-06-22 14:51:20|12409.24|12409.24|12410.15|12410.15|12410.15|12410.15|12409.16|12409.16|0
1624373490000|2021-06-22 14:51:30|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|0
1624373520000|2021-06-22 14:52:00|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|12410.9|0
1624373530000|2021-06-22 14:52:10|12411.06|12411.06|12411.53|12411.53|12411.53|12411.53|12411.06|12411.06|0
1624373540000|2021-06-22 14:52:20|12411.65|12411.65|12412.43|12412.43|12412.43|12412.43|12411.65|12411.65|0
1624373560000|2021-06-22 14:52:40|12412.63|12412.63|12413.43|12413.43|12413.43|12413.43|12412.63|12412.63|0
1624373590000|2021-06-22 14:53:10|12413.79|12413.79|12414.19|12414.19|12414.19|12414.19|12413.79|12413.79|0
1624373600000|2021-06-22 14:53:20|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|0
1624373620000|2021-06-22 14:53:40|12414.19|12414.19|12414.99|12414.99|12414.99|12414.99|12414.19|12414.19|0
1624373630000|2021-06-22 14:53:50|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|0
1624373640000|2021-06-22 14:54:00|12414.48|12414.48|12413.77|12413.77|12414.48|12414.48|12413.77|12413.77|0
1624373680000|2021-06-22 14:54:40|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|0
1624373700000|2021-06-22 14:55:00|12413.84|12413.84|12413.98|12413.98|12414.13|12414.13|12413.84|12413.84|0
1624373710000|2021-06-22 14:55:10|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|0
1624373720000|2021-06-22 14:55:20|12413.98|12413.98|12414.3|12414.3|12414.3|12414.3|12413.98|12413.98|0
1624373730000|2021-06-22 14:55:30|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|0
1624373750000|2021-06-22 14:55:50|12414.93|12414.93|12414.93|12414.93|12414.93|12414.93|12414.93|12414.93|0
1624373780000|2021-06-22 14:56:20|12414.84|12414.84|12414.93|12414.93|12414.93|12414.93|12414.84|12414.84|0
1624373790000|2021-06-22 14:56:30|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|0
1624373800000|2021-06-22 14:56:40|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|0
1624373810000|2021-06-22 14:56:50|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|0
1624373820000|2021-06-22 14:57:00|12415.55|12415.55|12415.41|12415.41|12415.87|12415.87|12415.41|12415.41|0
1624373830000|2021-06-22 14:57:10|12415.86|12415.86|12415.7|12415.7|12415.86|12415.86|12415.7|12415.7|0
1624373840000|2021-06-22 14:57:20|12415.82|12415.82|12415.7|12415.7|12415.82|12415.82|12415.7|12415.7|0
1624373850000|2021-06-22 14:57:30|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|0
1624373870000|2021-06-22 14:57:50|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|0
1624373880000|2021-06-22 14:58:00|12415.79|12415.79|12419.94|12419.94|12419.94|12419.94|12415.79|12415.79|0
1624373890000|2021-06-22 14:58:10|12420.55|12420.55|12420.29|12420.29|12420.84|12420.84|12419.97|12419.97|0
1624373900000|2021-06-22 14:58:20|12420.37|12420.37|12420.12|12420.12|12420.37|12420.37|12420.12|12420.12|0
1624373910000|2021-06-22 14:58:30|12419.51|12419.51|12419|12419|12419.51|12419.51|12419|12419|0
1624373930000|2021-06-22 14:58:50|12419.36|12419.36|12419.8|12419.8|12419.8|12419.8|12419.36|12419.36|0
1624373940000|2021-06-22 14:59:00|12419.62|12419.62|12419.62|12419.62|12419.62|12419.62|12419.62|12419.62|0
1624373950000|2021-06-22 14:59:10|12420.08|12420.08|12420.47|12420.47|12420.47|12420.47|12420.08|12420.08|0
1624373960000|2021-06-22 14:59:20|12420.68|12420.68|12420.58|12420.58|12420.68|12420.68|12420.42|12420.42|0
1624373970000|2021-06-22 14:59:30|12420.55|12420.55|12420.61|12420.61|12420.7|12420.7|12420.55|12420.55|0
1624373980000|2021-06-22 14:59:40|12420.83|12420.83|12421.58|12421.58|12421.58|12421.58|12420.78|12420.78|0
1624373990000|2021-06-22 14:59:50|12421.55|12421.55|12422.52|12422.52|12422.81|12422.81|12421.55|12421.55|0
1624374000000|2021-06-22 15:00:00|12422.38|12422.38|12421.78|12421.78|12422.7|12422.7|12421.78|12421.78|0
1624374020000|2021-06-22 15:00:20|12421.31|12421.31|12421.7|12421.7|12421.7|12421.7|12420.95|12420.95|0
1624374040000|2021-06-22 15:00:40|12421.23|12421.23|12420.35|12420.35|12421.23|12421.23|12420.35|12420.35|0
1624374050000|2021-06-22 15:00:50|12419.99|12419.99|12420.11|12420.11|12420.11|12420.11|12419.99|12419.99|0
1624374060000|2021-06-22 15:01:00|12419.92|12419.92|12418.44|12418.44|12420.11|12420.11|12418.44|12418.44|0
1624374070000|2021-06-22 15:01:10|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|12418.18|0
1624374080000|2021-06-22 15:01:20|12418.02|12418.02|12418.56|12418.56|12418.56|12418.56|12418.02|12418.02|0
1624374110000|2021-06-22 15:01:50|12418.54|12418.54|12419.34|12419.34|12419.34|12419.34|12418.54|12418.54|0
1624374120000|2021-06-22 15:02:00|12419.26|12419.26|12419.57|12419.57|12419.57|12419.57|12419.26|12419.26|0
1624374130000|2021-06-22 15:02:10|12420.16|12420.16|12419.77|12419.77|12420.35|12420.35|12419.77|12419.77|0
1624374140000|2021-06-22 15:02:20|12419.53|12419.53|12419.91|12419.91|12419.91|12419.91|12418.76|12418.76|0
1624374150000|2021-06-22 15:02:30|12420.03|12420.03|12420.99|12420.99|12420.99|12420.99|12420.03|12420.03|0
1624374160000|2021-06-22 15:02:40|12421.11|12421.11|12421.23|12421.23|12421.23|12421.23|12421.11|12421.11|0
1624374180000|2021-06-22 15:03:00|12421.66|12421.66|12421.59|12421.59|12421.66|12421.66|12421.27|12421.27|0
1624374190000|2021-06-22 15:03:10|12421.51|12421.51|12421.51|12421.51|12421.51|12421.51|12421.51|12421.51|0
1624374200000|2021-06-22 15:03:20|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|0
1624374210000|2021-06-22 15:03:30|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|0
1624374220000|2021-06-22 15:03:40|12421.24|12421.24|12420.8|12420.8|12421.24|12421.24|12420.8|12420.8|0
1624374230000|2021-06-22 15:03:50|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|0
1624374250000|2021-06-22 15:04:10|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|0
1624374260000|2021-06-22 15:04:20|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|0
1624374270000|2021-06-22 15:04:30|12420.58|12420.58|12420.9|12420.9|12420.9|12420.9|12420.58|12420.58|0
1624374280000|2021-06-22 15:04:40|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|0
1624374290000|2021-06-22 15:04:50|12420.14|12420.14|12419.71|12419.71|12420.14|12420.14|12419.71|12419.71|0
1624374300000|2021-06-22 15:05:00|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|0
1624374310000|2021-06-22 15:05:10|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|0
1624374320000|2021-06-22 15:05:20|12419.11|12419.11|12419.31|12419.31|12419.31|12419.31|12419.11|12419.11|0
1624374330000|2021-06-22 15:05:30|12419.01|12419.01|12419.64|12419.64|12419.64|12419.64|12419.01|12419.01|0
1624374340000|2021-06-22 15:05:40|12419.52|12419.52|12419.52|12419.52|12419.52|12419.52|12419.52|12419.52|0
1624374350000|2021-06-22 15:05:50|12419.84|12419.84|12419.2|12419.2|12420.16|12420.16|12419.2|12419.2|0
1624374360000|2021-06-22 15:06:00|12419.52|12419.52|12418.57|12418.57|12419.52|12419.52|12418.25|12418.25|0
1624374370000|2021-06-22 15:06:10|12418.35|12418.35|12418.21|12418.21|12418.35|12418.35|12417.96|12417.96|0
1624374380000|2021-06-22 15:06:20|12418.33|12418.33|12418.33|12418.33|12418.33|12418.33|12418.33|12418.33|0
1624374390000|2021-06-22 15:06:30|12418.45|12418.45|12418.92|12418.92|12418.92|12418.92|12418.45|12418.45|0
1624374400000|2021-06-22 15:06:40|12418.28|12418.28|12418.95|12418.95|12418.95|12418.95|12417.96|12417.96|0
1624374410000|2021-06-22 15:06:50|12418.76|12418.76|12418.96|12418.96|12418.96|12418.96|12418.51|12418.51|0
1624374420000|2021-06-22 15:07:00|12418.52|12418.52|12418.11|12418.11|12418.55|12418.55|12418.11|12418.11|0
1624374430000|2021-06-22 15:07:10|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|0
1624374440000|2021-06-22 15:07:20|12418.7|12418.7|12419.03|12419.03|12419.03|12419.03|12418.7|12418.7|0
1624374460000|2021-06-22 15:07:40|12418.91|12418.91|12418.25|12418.25|12419.02|12419.02|12418.25|12418.25|0
1624374470000|2021-06-22 15:07:50|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|12418.16|0
1624374480000|2021-06-22 15:08:00|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|0
1624374490000|2021-06-22 15:08:10|12417.83|12417.83|12417.83|12417.83|12417.83|12417.83|12417.83|12417.83|0
1624374510000|2021-06-22 15:08:30|12417.72|12417.72|12417.48|12417.48|12417.72|12417.72|12417.48|12417.48|0
1624374530000|2021-06-22 15:08:50|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1624374540000|2021-06-22 15:09:00|12417.83|12417.83|12417.75|12417.75|12417.83|12417.83|12417.75|12417.75|0
1624374550000|2021-06-22 15:09:10|12417.11|12417.11|12415.85|12415.85|12417.11|12417.11|12415.85|12415.85|0
1624374560000|2021-06-22 15:09:20|12415.99|12415.99|12415.85|12415.85|12416.31|12416.31|12415.85|12415.85|0
1624374570000|2021-06-22 15:09:30|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|0
1624374590000|2021-06-22 15:09:50|12415.85|12415.85|12416.17|12416.17|12416.17|12416.17|12415.85|12415.85|0
1624374600000|2021-06-22 15:10:00|12416.54|12416.54|12415.6|12415.6|12416.54|12416.54|12415.6|12415.6|0
1624374610000|2021-06-22 15:10:10|12415.41|12415.41|12415.09|12415.09|12415.41|12415.41|12415.09|12415.09|0
1624374620000|2021-06-22 15:10:20|12414.9|12414.9|12414.9|12414.9|12414.9|12414.9|12414.9|12414.9|0
1624374630000|2021-06-22 15:10:30|12415.7|12415.7|12415.07|12415.07|12415.7|12415.7|12415.07|12415.07|0
1624374650000|2021-06-22 15:10:50|12414.92|12414.92|12414.83|12414.83|12414.92|12414.92|12414.83|12414.83|0
1624374660000|2021-06-22 15:11:00|12414.91|12414.91|12415.49|12415.49|12415.49|12415.49|12414.83|12414.83|0
1624374670000|2021-06-22 15:11:10|12415.39|12415.39|12415.89|12415.89|12415.89|12415.89|12415.22|12415.22|0
1624374680000|2021-06-22 15:11:20|12416|12416|12416.32|12416.32|12416.32|12416.32|12415.69|12415.69|0
1624374690000|2021-06-22 15:11:30|12416.64|12416.64|12417.08|12417.08|12417.08|12417.08|12416.64|12416.64|0
1624374700000|2021-06-22 15:11:40|12417.55|12417.55|12417.37|12417.37|12417.55|12417.55|12417.18|12417.18|0
1624374720000|2021-06-22 15:12:00|12417.29|12417.29|12417.48|12417.48|12417.48|12417.48|12417.29|12417.29|0
1624374730000|2021-06-22 15:12:10|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|0
1624374740000|2021-06-22 15:12:20|12417.88|12417.88|12418.49|12418.49|12418.49|12418.49|12417.88|12417.88|0
1624374750000|2021-06-22 15:12:30|12418.81|12418.81|12420.9|12420.9|12420.9|12420.9|12418.81|12418.81|0
1624374760000|2021-06-22 15:12:40|12421.62|12421.62|12422.24|12422.24|12422.24|12422.24|12421.62|12421.62|0
1624374780000|2021-06-22 15:13:00|12422.68|12422.68|12422.71|12422.71|12422.71|12422.71|12422.56|12422.56|0
1624374790000|2021-06-22 15:13:10|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|0
1624374800000|2021-06-22 15:13:20|12423.03|12423.03|12422.8|12422.8|12423.03|12423.03|12422.08|12422.08|0
1624374820000|2021-06-22 15:13:40|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|12422.94|0
1624374830000|2021-06-22 15:13:50|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|0
1624374840000|2021-06-22 15:14:00|12423.31|12423.31|12423.11|12423.11|12423.4|12423.4|12423.11|12423.11|0
1624374850000|2021-06-22 15:14:10|12422.96|12422.96|12422.03|12422.03|12422.96|12422.96|12422.03|12422.03|0
1624374870000|2021-06-22 15:14:30|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|0
1624374880000|2021-06-22 15:14:40|12421.92|12421.92|12422.21|12422.21|12422.21|12422.21|12421.92|12421.92|0
1624374890000|2021-06-22 15:14:50|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|12422.12|0
1624374900000|2021-06-22 15:15:00|12422.41|12422.41|12423.4|12423.4|12423.4|12423.4|12422.26|12422.26|0
1624374910000|2021-06-22 15:15:10|12423.56|12423.56|12424.57|12424.57|12424.57|12424.57|12423.44|12423.44|0
1624374920000|2021-06-22 15:15:20|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|0
1624374930000|2021-06-22 15:15:30|12424.64|12424.64|12424.83|12424.83|12424.83|12424.83|12424.64|12424.64|0
1624374940000|2021-06-22 15:15:40|12424.64|12424.64|12424.64|12424.64|12424.64|12424.64|12424.64|12424.64|0
1624374960000|2021-06-22 15:16:00|12424.47|12424.47|12424.51|12424.51|12424.62|12424.62|12424.16|12424.16|0
1624374970000|2021-06-22 15:16:10|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|0
1624374990000|2021-06-22 15:16:30|12423.95|12423.95|12424.08|12424.08|12424.08|12424.08|12423.64|12423.64|0
1624375000000|2021-06-22 15:16:40|12423.64|12423.64|12423.28|12423.28|12424.08|12424.08|12423.28|12423.28|0
1624375010000|2021-06-22 15:16:50|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|0
1624375020000|2021-06-22 15:17:00|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1624375040000|2021-06-22 15:17:20|12423.85|12423.85|12423.71|12423.71|12423.85|12423.85|12423.1|12423.1|0
1624375050000|2021-06-22 15:17:30|12424.51|12424.51|12427.18|12427.18|12427.18|12427.18|12424.51|12424.51|0
1624375060000|2021-06-22 15:17:40|12427.62|12427.62|12427.6|12427.6|12427.74|12427.74|12427.6|12427.6|0
1624375070000|2021-06-22 15:17:50|12427.92|12427.92|12427.6|12427.6|12427.92|12427.92|12427.6|12427.6|0
1624375080000|2021-06-22 15:18:00|12427.28|12427.28|12427.07|12427.07|12427.47|12427.47|12427.02|12427.02|0
1624375100000|2021-06-22 15:18:20|12427.32|12427.32|12426.89|12426.89|12427.32|12427.32|12426.89|12426.89|0
1624375120000|2021-06-22 15:18:40|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|0
1624375130000|2021-06-22 15:18:50|12426.96|12426.96|12425.61|12425.61|12426.96|12426.96|12425.61|12425.61|0
1624375160000|2021-06-22 15:19:20|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|0
1624375170000|2021-06-22 15:19:30|12425.86|12425.86|12425.97|12425.97|12425.97|12425.97|12425.86|12425.86|0
1624375190000|2021-06-22 15:19:50|12426.16|12426.16|12426.26|12426.26|12426.26|12426.26|12426.16|12426.16|0
1624375200000|2021-06-22 15:20:00|12426.73|12426.73|12426.33|12426.33|12426.82|12426.82|12426.33|12426.33|0
1624375210000|2021-06-22 15:20:10|12426.41|12426.41|12426.41|12426.41|12426.41|12426.41|12426.41|12426.41|0
1624375220000|2021-06-22 15:20:20|12426.85|12426.85|12426.85|12426.85|12427.28|12427.28|12426.85|12426.85|0
1624375230000|2021-06-22 15:20:30|12427.1|12427.1|12427.19|12427.19|12427.19|12427.19|12426.85|12426.85|0
1624375240000|2021-06-22 15:20:40|12427.82|12427.82|12428.29|12428.29|12428.29|12428.29|12427.82|12427.82|0
1624375250000|2021-06-22 15:20:50|12428.48|12428.48|12428.04|12428.04|12428.48|12428.48|12428.04|12428.04|0
1624375260000|2021-06-22 15:21:00|12428.49|12428.49|12429.92|12429.92|12429.92|12429.92|12428.49|12428.49|0
1624375270000|2021-06-22 15:21:10|12430.02|12430.02|12430.8|12430.8|12430.8|12430.8|12430.02|12430.02|0
1624375280000|2021-06-22 15:21:20|12430.95|12430.95|12431.03|12431.03|12431.03|12431.03|12430.64|12430.64|0
1624375290000|2021-06-22 15:21:30|12431.25|12431.25|12432.67|12432.67|12432.67|12432.67|12431.25|12431.25|0
1624375300000|2021-06-22 15:21:40|12432.55|12432.55|12432.85|12432.85|12432.85|12432.85|12432.55|12432.55|0
1624375310000|2021-06-22 15:21:50|12432.83|12432.83|12432.97|12432.97|12433.09|12433.09|12432.71|12432.71|0
1624375320000|2021-06-22 15:22:00|12433.07|12433.07|12432.43|12432.43|12433.71|12433.71|12432.43|12432.43|0
1624375330000|2021-06-22 15:22:10|12432.58|12432.58|12434.77|12434.77|12434.77|12434.77|12432.58|12432.58|0
1624375340000|2021-06-22 15:22:20|12433.97|12433.97|12432.86|12432.86|12433.97|12433.97|12432.55|12432.55|0
1624375350000|2021-06-22 15:22:30|12432.55|12432.55|12432.62|12432.62|12432.62|12432.62|12432.3|12432.3|0
1624375360000|2021-06-22 15:22:40|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|0
1624375380000|2021-06-22 15:23:00|12432.88|12432.88|12433.2|12433.2|12433.2|12433.2|12432.88|12432.88|0
1624375390000|2021-06-22 15:23:10|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|0
1624375400000|2021-06-22 15:23:20|12433.25|12433.25|12434.04|12434.04|12434.04|12434.04|12433.25|12433.25|0
1624375410000|2021-06-22 15:23:30|12434.84|12434.84|12435.66|12435.66|12435.85|12435.85|12434.84|12434.84|0
1624375440000|2021-06-22 15:24:00|12435.98|12435.98|12438.58|12438.58|12438.58|12438.58|12435.98|12435.98|0
1624375460000|2021-06-22 15:24:20|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.49|12438.49|0
1624375470000|2021-06-22 15:24:30|12437.88|12437.88|12436.92|12436.92|12437.88|12437.88|12436.6|12436.6|0
1624375480000|2021-06-22 15:24:40|12435.97|12435.97|12436.29|12436.29|12436.6|12436.6|12435.97|12435.97|0
1624375500000|2021-06-22 15:25:00|12436.1|12436.1|12436|12436|12436.1|12436.1|12435.81|12435.81|0
1624375510000|2021-06-22 15:25:10|12435.88|12435.88|12436.08|12436.08|12437.32|12437.32|12435.88|12435.88|0
1624375520000|2021-06-22 15:25:20|12435.89|12435.89|12436.12|12436.12|12436.5|12436.5|12435.31|12435.31|0
1624375530000|2021-06-22 15:25:30|12436.48|12436.48|12435.65|12435.65|12436.48|12436.48|12435.65|12435.65|0
1624375540000|2021-06-22 15:25:40|12435.8|12435.8|12436.11|12436.11|12436.25|12436.25|12435.8|12435.8|0
1624375550000|2021-06-22 15:25:50|12436.29|12436.29|12437.37|12437.37|12437.37|12437.37|12436.29|12436.29|0
1624375560000|2021-06-22 15:26:00|12437.24|12437.24|12437.24|12437.24|12437.6|12437.6|12437.24|12437.24|0
1624375570000|2021-06-22 15:26:10|12437.7|12437.7|12437.89|12437.89|12437.89|12437.89|12437.7|12437.7|0
1624375580000|2021-06-22 15:26:20|12437.74|12437.74|12438.07|12438.07|12438.1|12438.1|12437.3|12437.3|0
1624375590000|2021-06-22 15:26:30|12438.88|12438.88|12439.25|12439.25|12439.89|12439.89|12438.79|12438.79|0
1624375600000|2021-06-22 15:26:40|12439.17|12439.17|12439.28|12439.28|12439.37|12439.37|12438.81|12438.81|0
1624375610000|2021-06-22 15:26:50|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|0
1624375620000|2021-06-22 15:27:00|12438.34|12438.34|12438.65|12438.65|12438.65|12438.65|12438.34|12438.34|0
1624375630000|2021-06-22 15:27:10|12438.02|12438.02|12437.98|12437.98|12438.06|12438.06|12437.7|12437.7|0
1624375640000|2021-06-22 15:27:20|12437.88|12437.88|12437.76|12437.76|12437.88|12437.88|12437.76|12437.76|0
1624375650000|2021-06-22 15:27:30|12437.68|12437.68|12437.36|12437.36|12437.68|12437.68|12437.36|12437.36|0
1624375660000|2021-06-22 15:27:40|12437.81|12437.81|12438.19|12438.19|12439.06|12439.06|12437.81|12437.81|0
1624375670000|2021-06-22 15:27:50|12438.76|12438.76|12438.91|12438.91|12438.91|12438.91|12438.76|12438.76|0
1624375680000|2021-06-22 15:28:00|12438.59|12438.59|12438.98|12438.98|12439.06|12439.06|12438.42|12438.42|0
1624375690000|2021-06-22 15:28:10|12439.04|12439.04|12438.69|12438.69|12439.04|12439.04|12438.18|12438.18|0
1624375700000|2021-06-22 15:28:20|12438.24|12438.24|12436.39|12436.39|12438.24|12438.24|12436.39|12436.39|0
1624375710000|2021-06-22 15:28:30|12436.47|12436.47|12436.24|12436.24|12436.47|12436.47|12435.83|12435.83|0
1624375720000|2021-06-22 15:28:40|12436.19|12436.19|12435.59|12435.59|12436.19|12436.19|12435.59|12435.59|0
1624375730000|2021-06-22 15:28:50|12435.15|12435.15|12434.59|12434.59|12435.15|12435.15|12434.36|12434.36|0
1624375740000|2021-06-22 15:29:00|12434.69|12434.69|12434.19|12434.19|12434.69|12434.69|12433.17|12433.17|0
1624375750000|2021-06-22 15:29:10|12434.02|12434.02|12433.59|12433.59|12434.02|12434.02|12433.59|12433.59|0
1624375760000|2021-06-22 15:29:20|12433.27|12433.27|12433.63|12433.63|12434.27|12434.27|12433.27|12433.27|0
1624375770000|2021-06-22 15:29:30|12433.43|12433.43|12436.55|12436.55|12436.87|12436.87|12433.43|12433.43|0
1624375780000|2021-06-22 15:29:40|12436.69|12436.69|12438.05|12438.05|12438.05|12438.05|12436.53|12436.53|0
1624375790000|2021-06-22 15:29:50|12437.6|12437.6|12433.58|12433.58|12437.6|12437.6|12433.32|12433.32|0
1624432500000|2021-06-23 07:15:00|12430.75|12430.75|12425.94|12425.94|12430.75|12430.75|12425.94|12425.94|0
1624432510000|2021-06-23 07:15:10|12425.45|12425.45|12424.26|12424.26|12425.45|12425.45|12423.24|12423.24|0
1624432520000|2021-06-23 07:15:20|12424.69|12424.69|12424.69|12424.69|12424.69|12424.69|12424.69|12424.69|0
1624432530000|2021-06-23 07:15:30|12424.21|12424.21|12423.96|12423.96|12424.21|12424.21|12423.96|12423.96|0
1624432560000|2021-06-23 07:16:00|12423.6|12423.6|12419.89|12419.89|12423.6|12423.6|12419.89|12419.89|0
1624432570000|2021-06-23 07:16:10|12420.33|12420.33|12421.78|12421.78|12421.78|12421.78|12420.02|12420.02|0
1624432580000|2021-06-23 07:16:20|12421.5|12421.5|12423.02|12423.02|12423.02|12423.02|12421.5|12421.5|0
1624432610000|2021-06-23 07:16:50|12423.48|12423.48|12423.91|12423.91|12423.91|12423.91|12423.48|12423.48|0
1624432630000|2021-06-23 07:17:10|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|12423.75|0
1624432640000|2021-06-23 07:17:20|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|0
1624432650000|2021-06-23 07:17:30|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|0
1624432660000|2021-06-23 07:17:40|12422.32|12422.32|12421.76|12421.76|12422.32|12422.32|12421.31|12421.31|0
1624432670000|2021-06-23 07:17:50|12422.2|12422.2|12421.79|12421.79|12422.67|12422.67|12421.79|12421.79|0
1624432680000|2021-06-23 07:18:00|12421.36|12421.36|12421.86|12421.86|12421.86|12421.86|12420.91|12420.91|0
1624432690000|2021-06-23 07:18:10|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|0
1624432700000|2021-06-23 07:18:20|12420.62|12420.62|12421.06|12421.06|12421.06|12421.06|12420.62|12420.62|0
1624432710000|2021-06-23 07:18:30|12420.91|12420.91|12420.77|12420.77|12420.91|12420.91|12420.77|12420.77|0
1624432730000|2021-06-23 07:18:50|12420.16|12420.16|12420.62|12420.62|12420.62|12420.62|12420.16|12420.16|0
1624432740000|2021-06-23 07:19:00|12421.06|12421.06|12421.21|12421.21|12421.21|12421.21|12421.06|12421.06|0
1624432750000|2021-06-23 07:19:10|12419.86|12419.86|12421.47|12421.47|12421.47|12421.47|12419.86|12419.86|0
1624432760000|2021-06-23 07:19:20|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|0
1624432780000|2021-06-23 07:19:40|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|0
1624432790000|2021-06-23 07:19:50|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|12420.21|0
1624432800000|2021-06-23 07:20:00|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|0
1624432810000|2021-06-23 07:20:10|12420.94|12420.94|12420.94|12420.94|12420.94|12420.94|12420.94|12420.94|0
1624432820000|2021-06-23 07:20:20|12422.34|12422.34|12426.84|12426.84|12426.84|12426.84|12422.34|12422.34|0
1624432830000|2021-06-23 07:20:30|12427.42|12427.42|12433|12433|12433|12433|12427.42|12427.42|0
1624432840000|2021-06-23 07:20:40|12433.4|12433.4|12433.22|12433.22|12433.51|12433.51|12433.22|12433.22|0
1624432850000|2021-06-23 07:20:50|12433.34|12433.34|12433.78|12433.78|12433.78|12433.78|12433.34|12433.34|0
1624432860000|2021-06-23 07:21:00|12434.22|12434.22|12435.51|12435.51|12435.63|12435.63|12434.22|12434.22|0
1624432870000|2021-06-23 07:21:10|12435.94|12435.94|12436.06|12436.06|12436.06|12436.06|12435.94|12435.94|0
1624432880000|2021-06-23 07:21:20|12437|12437|12439.13|12439.13|12439.13|12439.13|12437|12437|0
1624432900000|2021-06-23 07:21:40|12439.45|12439.45|12439.51|12439.51|12440.25|12440.25|12439.45|12439.45|0
1624432910000|2021-06-23 07:21:50|12438.83|12438.83|12438.38|12438.38|12438.83|12438.83|12438.38|12438.38|0
1624432920000|2021-06-23 07:22:00|12437.95|12437.95|12437.07|12437.07|12437.95|12437.95|12437.07|12437.07|0
1624432930000|2021-06-23 07:22:10|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|0
1624432940000|2021-06-23 07:22:20|12437.52|12437.52|12439.72|12439.72|12439.72|12439.72|12437.52|12437.52|0
1624432950000|2021-06-23 07:22:30|12438.82|12438.82|12438.82|12438.82|12438.82|12438.82|12438.82|12438.82|0
1624433020000|2021-06-23 07:23:40|12438.62|12438.62|12438.62|12438.62|12438.62|12438.62|12438.62|12438.62|0
1624433030000|2021-06-23 07:23:50|12438.38|12438.38|12437.59|12437.59|12438.38|12438.38|12437.59|12437.59|0
1624433040000|2021-06-23 07:24:00|12437.23|12437.23|12435.96|12435.96|12437.23|12437.23|12435.96|12435.96|0
1624433050000|2021-06-23 07:24:10|12435.6|12435.6|12435.76|12435.76|12435.76|12435.76|12435.6|12435.6|0
1624433060000|2021-06-23 07:24:20|12436.2|12436.2|12435.46|12435.46|12436.2|12436.2|12435.46|12435.46|0
1624433090000|2021-06-23 07:24:50|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|0
1624433100000|2021-06-23 07:25:00|12434.59|12434.59|12435.03|12435.03|12435.03|12435.03|12434.59|12434.59|0
1624433110000|2021-06-23 07:25:10|12436.22|12436.22|12437.01|12437.01|12437.01|12437.01|12436.22|12436.22|0
1624433120000|2021-06-23 07:25:20|12437.19|12437.19|12437.73|12437.73|12437.73|12437.73|12437.19|12437.19|0
1624433130000|2021-06-23 07:25:30|12437.34|12437.34|12437.34|12437.34|12437.34|12437.34|12437.34|12437.34|0
1624433150000|2021-06-23 07:25:50|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|0
1624433160000|2021-06-23 07:26:00|12437.58|12437.58|12434.05|12434.05|12437.58|12437.58|12434.05|12434.05|0
1624433170000|2021-06-23 07:26:10|12433.94|12433.94|12433.83|12433.83|12433.94|12433.94|12433.83|12433.83|0
1624433180000|2021-06-23 07:26:20|12434.03|12434.03|12433.71|12433.71|12434.03|12434.03|12433.71|12433.71|0
1624433200000|2021-06-23 07:26:40|12433.88|12433.88|12433.88|12433.88|12433.88|12433.88|12433.88|12433.88|0
1624433210000|2021-06-23 07:26:50|12433.77|12433.77|12430.88|12430.88|12433.77|12433.77|12430.88|12430.88|0
1624433220000|2021-06-23 07:27:00|12431.08|12431.08|12430.23|12430.23|12431.08|12431.08|12430.23|12430.23|0
1624433230000|2021-06-23 07:27:10|12429.36|12429.36|12428.99|12428.99|12429.8|12429.8|12428.99|12428.99|0
1624433240000|2021-06-23 07:27:20|12428.1|12428.1|12427.81|12427.81|12428.1|12428.1|12427.81|12427.81|0
1624433250000|2021-06-23 07:27:30|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|0
1624433260000|2021-06-23 07:27:40|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|0
1624433270000|2021-06-23 07:27:50|12426.28|12426.28|12425.47|12425.47|12426.28|12426.28|12425.47|12425.47|0
1624433280000|2021-06-23 07:28:00|12424.78|12424.78|12422.1|12422.1|12424.78|12424.78|12422.1|12422.1|0
1624433310000|2021-06-23 07:28:30|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|0
1624433320000|2021-06-23 07:28:40|12421.03|12421.03|12419.87|12419.87|12421.03|12421.03|12419.87|12419.87|0
1624433330000|2021-06-23 07:28:50|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|0
1624433340000|2021-06-23 07:29:00|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|0
1624433350000|2021-06-23 07:29:10|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|0
1624433390000|2021-06-23 07:29:50|12418|12418|12414.32|12414.32|12418|12418|12414.32|12414.32|0
1624433400000|2021-06-23 07:30:00|12414.63|12414.63|12416.02|12416.02|12417.99|12417.99|12414.63|12414.63|0
1624433410000|2021-06-23 07:30:10|12416.38|12416.38|12416.97|12416.97|12418.89|12418.89|12416.38|12416.38|0
1624433420000|2021-06-23 07:30:20|12416.75|12416.75|12416.31|12416.31|12416.75|12416.75|12416.31|12416.31|0
1624433430000|2021-06-23 07:30:30|12415.8|12415.8|12414.72|12414.72|12415.8|12415.8|12414.72|12414.72|0
1624433440000|2021-06-23 07:30:40|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|12414.27|0
1624433460000|2021-06-23 07:31:00|12413.4|12413.4|12411.75|12411.75|12413.4|12413.4|12411.75|12411.75|0
1624433490000|2021-06-23 07:31:30|12412.56|12412.56|12413.68|12413.68|12413.68|12413.68|12412.56|12412.56|0
1624433510000|2021-06-23 07:31:50|12412.8|12412.8|12413|12413|12413|12413|12412.8|12412.8|0
1624433520000|2021-06-23 07:32:00|12412.56|12412.56|12410.76|12410.76|12412.56|12412.56|12410.76|12410.76|0
1624433530000|2021-06-23 07:32:10|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|0
1624433540000|2021-06-23 07:32:20|12409.01|12409.01|12408.12|12408.12|12409.01|12409.01|12408.12|12408.12|0
1624433570000|2021-06-23 07:32:50|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|12408.51|0
1624433580000|2021-06-23 07:33:00|12408.22|12408.22|12407.49|12407.49|12408.22|12408.22|12407.49|12407.49|0
1624433590000|2021-06-23 07:33:10|12407.21|12407.21|12406.62|12406.62|12407.21|12407.21|12406.62|12406.62|0
1624433600000|2021-06-23 07:33:20|12407.21|12407.21|12406.77|12406.77|12407.21|12407.21|12406.77|12406.77|0
1624433610000|2021-06-23 07:33:30|12405.61|12405.61|12405.61|12405.61|12405.61|12405.61|12405.61|12405.61|0
1624433620000|2021-06-23 07:33:40|12404.81|12404.81|12404.69|12404.69|12404.81|12404.81|12404.69|12404.69|0
1624433630000|2021-06-23 07:33:50|12404.5|12404.5|12403.56|12403.56|12404.5|12404.5|12403.56|12403.56|0
1624433640000|2021-06-23 07:34:00|12402.22|12402.22|12399.28|12399.28|12402.22|12402.22|12399.28|12399.28|0
1624433650000|2021-06-23 07:34:10|12398.99|12398.99|12398.79|12398.79|12398.99|12398.99|12398.79|12398.79|0
1624433660000|2021-06-23 07:34:20|12398.68|12398.68|12399.69|12399.69|12399.69|12399.69|12398.68|12398.68|0
1624433670000|2021-06-23 07:34:30|12400.56|12400.56|12401.26|12401.26|12401.26|12401.26|12400.56|12400.56|0
1624433680000|2021-06-23 07:34:40|12401.48|12401.48|12399.3|12399.3|12401.48|12401.48|12399.3|12399.3|0
1624433690000|2021-06-23 07:34:50|12399.73|12399.73|12399.35|12399.35|12399.73|12399.73|12399.35|12399.35|0
1624433700000|2021-06-23 07:35:00|12399.81|12399.81|12398.73|12398.73|12399.81|12399.81|12398.73|12398.73|0
1624433730000|2021-06-23 07:35:30|12399.46|12399.46|12400.48|12400.48|12400.48|12400.48|12399.46|12399.46|0
1624433740000|2021-06-23 07:35:40|12400.93|12400.93|12400.49|12400.49|12400.93|12400.93|12400.49|12400.49|0
1624433750000|2021-06-23 07:35:50|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|0
1624433760000|2021-06-23 07:36:00|12398.79|12398.79|12395.9|12395.9|12398.95|12398.95|12395.9|12395.9|0
1624433770000|2021-06-23 07:36:10|12396.36|12396.36|12397.97|12397.97|12397.97|12397.97|12396.36|12396.36|0
1624433780000|2021-06-23 07:36:20|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|0
1624433810000|2021-06-23 07:36:50|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1624433820000|2021-06-23 07:37:00|12398.14|12398.14|12397.48|12397.48|12398.14|12398.14|12397.48|12397.48|0
1624433830000|2021-06-23 07:37:10|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|0
1624433840000|2021-06-23 07:37:20|12397.48|12397.48|12396.75|12396.75|12397.48|12397.48|12396.75|12396.75|0
1624433860000|2021-06-23 07:37:40|12396.9|12396.9|12396.75|12396.75|12396.9|12396.9|12396.75|12396.75|0
1624433870000|2021-06-23 07:37:50|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|12396.61|0
1624433880000|2021-06-23 07:38:00|12396.76|12396.76|12396.76|12396.76|12396.76|12396.76|12396.76|12396.76|0
1624433900000|2021-06-23 07:38:20|12396.15|12396.15|12395.56|12395.56|12396.15|12396.15|12395.56|12395.56|0
1624433930000|2021-06-23 07:38:50|12395.88|12395.88|12394.91|12394.91|12396.02|12396.02|12394.91|12394.91|0
1624433940000|2021-06-23 07:39:00|12394.67|12394.67|12391.52|12391.52|12394.67|12394.67|12391.52|12391.52|0
1624433950000|2021-06-23 07:39:10|12391.15|12391.15|12390.96|12390.96|12391.15|12391.15|12390.96|12390.96|0
1624433960000|2021-06-23 07:39:20|12390.74|12390.74|12390.63|12390.63|12390.74|12390.74|12390.63|12390.63|0
1624433970000|2021-06-23 07:39:30|12390.27|12390.27|12389.82|12389.82|12390.27|12390.27|12389.82|12389.82|0
1624433980000|2021-06-23 07:39:40|12389.74|12389.74|12389.57|12389.57|12389.74|12389.74|12389.57|12389.57|0
1624433990000|2021-06-23 07:39:50|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|0
1624434000000|2021-06-23 07:40:00|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|0
1624434010000|2021-06-23 07:40:10|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1624434020000|2021-06-23 07:40:20|12390.46|12390.46|12390.34|12390.34|12390.46|12390.46|12390.34|12390.34|0
1624434040000|2021-06-23 07:40:40|12390.49|12390.49|12390.92|12390.92|12390.92|12390.92|12390.49|12390.49|0
1624434070000|2021-06-23 07:41:10|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|0
1624434080000|2021-06-23 07:41:20|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|0
1624434090000|2021-06-23 07:41:30|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|0
1624434100000|2021-06-23 07:41:40|12390.58|12390.58|12391.07|12391.07|12391.07|12391.07|12390.58|12390.58|0
1624434110000|2021-06-23 07:41:50|12391.9|12391.9|12392.23|12392.23|12392.23|12392.23|12391.51|12391.51|0
1624434120000|2021-06-23 07:42:00|12392.42|12392.42|12393.41|12393.41|12393.41|12393.41|12392.42|12392.42|0
1624434130000|2021-06-23 07:42:10|12393.61|12393.61|12393.51|12393.51|12393.61|12393.61|12393.51|12393.51|0
1624434160000|2021-06-23 07:42:40|12393.96|12393.96|12393.16|12393.16|12393.96|12393.96|12393.16|12393.16|0
1624434170000|2021-06-23 07:42:50|12393.46|12393.46|12393.77|12393.77|12393.77|12393.77|12393.46|12393.46|0
1624434180000|2021-06-23 07:43:00|12394.36|12394.36|12396.3|12396.3|12396.3|12396.3|12394.24|12394.24|0
1624434200000|2021-06-23 07:43:20|12397.28|12397.28|12396.41|12396.41|12397.28|12397.28|12396.41|12396.41|0
1624434210000|2021-06-23 07:43:30|12396.66|12396.66|12396.91|12396.91|12396.91|12396.91|12396.66|12396.66|0
1624434220000|2021-06-23 07:43:40|12396.83|12396.83|12397.62|12397.62|12397.62|12397.62|12396.75|12396.75|0
1624434240000|2021-06-23 07:44:00|12397.47|12397.47|12397.59|12397.59|12397.59|12397.59|12397.47|12397.47|0
1624434260000|2021-06-23 07:44:20|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|0
1624434270000|2021-06-23 07:44:30|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|0
1624434300000|2021-06-23 07:45:00|12398.67|12398.67|12399.78|12399.78|12399.78|12399.78|12398.67|12398.67|0
1624434310000|2021-06-23 07:45:10|12399.75|12399.75|12400.22|12400.22|12400.22|12400.22|12399.63|12399.63|0
1624434320000|2021-06-23 07:45:20|12400.54|12400.54|12400.41|12400.41|12400.78|12400.78|12400.41|12400.41|0
1624434330000|2021-06-23 07:45:30|12399.49|12399.49|12399.62|12399.62|12399.62|12399.62|12399.47|12399.47|0
1624434340000|2021-06-23 07:45:40|12400.56|12400.56|12400.85|12400.85|12400.85|12400.85|12400.24|12400.24|0
1624434350000|2021-06-23 07:45:50|12400.41|12400.41|12400.46|12400.46|12400.46|12400.46|12400.41|12400.41|0
1624434360000|2021-06-23 07:46:00|12401.26|12401.26|12401.62|12401.62|12401.62|12401.62|12401.26|12401.26|0
1624434370000|2021-06-23 07:46:10|12401.51|12401.51|12401.95|12401.95|12402.32|12402.32|12401.51|12401.51|0
1624434380000|2021-06-23 07:46:20|12401.77|12401.77|12401.58|12401.58|12401.77|12401.77|12401.58|12401.58|0
1624434410000|2021-06-23 07:46:50|12400.5|12400.5|12399.7|12399.7|12400.5|12400.5|12399.7|12399.7|0
1624434430000|2021-06-23 07:47:10|12399.78|12399.78|12401.14|12401.14|12401.14|12401.14|12399.53|12399.53|0
1624434440000|2021-06-23 07:47:20|12401.58|12401.58|12400.78|12400.78|12401.58|12401.58|12400.78|12400.78|0
1624434460000|2021-06-23 07:47:40|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|0
1624434470000|2021-06-23 07:47:50|12401.59|12401.59|12401.59|12401.59|12401.59|12401.59|12401.59|12401.59|0
1624434480000|2021-06-23 07:48:00|12401.95|12401.95|12402.52|12402.52|12402.52|12402.52|12401.95|12401.95|0
1624434490000|2021-06-23 07:48:10|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|0
1624434500000|2021-06-23 07:48:20|12401.82|12401.82|12402.43|12402.43|12402.43|12402.43|12401.82|12401.82|0
1624434510000|2021-06-23 07:48:30|12402.11|12402.11|12402.49|12402.49|12402.49|12402.49|12402.11|12402.11|0
1624434530000|2021-06-23 07:48:50|12404.89|12404.89|12405.3|12405.3|12405.33|12405.33|12404.86|12404.86|0
1624434540000|2021-06-23 07:49:00|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|0
1624434560000|2021-06-23 07:49:20|12405.98|12405.98|12406.17|12406.17|12406.17|12406.17|12405.98|12405.98|0
1624434580000|2021-06-23 07:49:40|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|0
1624434590000|2021-06-23 07:49:50|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|0
1624434600000|2021-06-23 07:50:00|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|0
1624434610000|2021-06-23 07:50:10|12406.18|12406.18|12405.6|12405.6|12406.18|12406.18|12405.6|12405.6|0
1624434620000|2021-06-23 07:50:20|12405.06|12405.06|12404.4|12404.4|12405.06|12405.06|12404.4|12404.4|0
1624434630000|2021-06-23 07:50:30|12402.8|12402.8|12402.35|12402.35|12402.8|12402.8|12402.35|12402.35|0
1624434640000|2021-06-23 07:50:40|12402.44|12402.44|12402.52|12402.52|12402.52|12402.52|12402.44|12402.44|0
1624434650000|2021-06-23 07:50:50|12402.23|12402.23|12400.97|12400.97|12402.23|12402.23|12400.97|12400.97|0
1624434660000|2021-06-23 07:51:00|12401|12401|12399.39|12399.39|12401|12401|12399.39|12399.39|0
1624434670000|2021-06-23 07:51:10|12398.63|12398.63|12398.04|12398.04|12398.63|12398.63|12398.04|12398.04|0
1624434680000|2021-06-23 07:51:20|12397.89|12397.89|12397.33|12397.33|12397.89|12397.89|12397.33|12397.33|0
1624434690000|2021-06-23 07:51:30|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|0
1624434700000|2021-06-23 07:51:40|12397.11|12397.11|12395.76|12395.76|12397.11|12397.11|12395.76|12395.76|0
1624434710000|2021-06-23 07:51:50|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1624434720000|2021-06-23 07:52:00|12394.91|12394.91|12392.72|12392.72|12394.91|12394.91|12392.72|12392.72|0
1624434730000|2021-06-23 07:52:10|12392.63|12392.63|12392.22|12392.22|12392.63|12392.63|12392.22|12392.22|0
1624434740000|2021-06-23 07:52:20|12391.88|12391.88|12391.83|12391.83|12391.88|12391.88|12391.38|12391.38|0
1624434760000|2021-06-23 07:52:40|12391.91|12391.91|12391.3|12391.3|12391.91|12391.91|12391.3|12391.3|0
1624434770000|2021-06-23 07:52:50|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|0
1624434790000|2021-06-23 07:53:10|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|0
1624434800000|2021-06-23 07:53:20|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|0
1624434820000|2021-06-23 07:53:40|12388.91|12388.91|12388.65|12388.65|12388.91|12388.91|12388.65|12388.65|0
1624434870000|2021-06-23 07:54:30|12387.93|12387.93|12386.69|12386.69|12387.93|12387.93|12386.69|12386.69|0
1624434890000|2021-06-23 07:54:50|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|0
1624434900000|2021-06-23 07:55:00|12385.68|12385.68|12385.68|12385.68|12385.68|12385.68|12385.68|12385.68|0
1624434910000|2021-06-23 07:55:10|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|0
1624434930000|2021-06-23 07:55:30|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|12383.85|0
1624434940000|2021-06-23 07:55:40|12383.04|12383.04|12382.5|12382.5|12383.04|12383.04|12382.5|12382.5|0
1624434960000|2021-06-23 07:56:00|12381.71|12381.71|12380.93|12380.93|12381.71|12381.71|12380.59|12380.59|0
1624434970000|2021-06-23 07:56:10|12381.01|12381.01|12380.82|12380.82|12381.01|12381.01|12380.82|12380.82|0
1624434990000|2021-06-23 07:56:30|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1624435010000|2021-06-23 07:56:50|12380.34|12380.34|12380.02|12380.02|12380.66|12380.66|12380.02|12380.02|0
1624435030000|2021-06-23 07:57:10|12380.82|12380.82|12381.06|12381.06|12381.06|12381.06|12380.82|12380.82|0
1624435070000|2021-06-23 07:57:50|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1624435090000|2021-06-23 07:58:10|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|0
1624435100000|2021-06-23 07:58:20|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1624435120000|2021-06-23 07:58:40|12380.97|12380.97|12380.89|12380.89|12380.97|12380.97|12380.89|12380.89|0
1624435130000|2021-06-23 07:58:50|12381.97|12381.97|12381.5|12381.5|12382.33|12382.33|12381.5|12381.5|0
1624435140000|2021-06-23 07:59:00|12381.94|12381.94|12381.94|12381.94|12381.94|12381.94|12381.94|12381.94|0
1624435150000|2021-06-23 07:59:10|12382.06|12382.06|12382.1|12382.1|12382.5|12382.5|12382.06|12382.06|0
1624435160000|2021-06-23 07:59:20|12381.74|12381.74|12381.99|12381.99|12381.99|12381.99|12381.74|12381.74|0
1624435170000|2021-06-23 07:59:30|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|0
1624435180000|2021-06-23 07:59:40|12382.53|12382.53|12384.42|12384.42|12384.42|12384.42|12382.53|12382.53|0
1624435190000|2021-06-23 07:59:50|12384.06|12384.06|12384.34|12384.34|12384.5|12384.5|12383.48|12383.48|0
1624435200000|2021-06-23 08:00:00|12384.79|12384.79|12386.4|12386.4|12386.4|12386.4|12384.62|12384.62|0
1624435210000|2021-06-23 08:00:10|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1624435220000|2021-06-23 08:00:20|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|0
1624435230000|2021-06-23 08:00:30|12386.69|12386.69|12385.56|12385.56|12386.69|12386.69|12385.56|12385.56|0
1624435240000|2021-06-23 08:00:40|12385.88|12385.88|12385.92|12385.92|12385.92|12385.92|12385.48|12385.48|0
1624435250000|2021-06-23 08:00:50|12386.28|12386.28|12386.6|12386.6|12386.6|12386.6|12386.28|12386.28|0
1624435260000|2021-06-23 08:01:00|12386.75|12386.75|12386.85|12386.85|12386.85|12386.85|12386.53|12386.53|0
1624435270000|2021-06-23 08:01:10|12386.13|12386.13|12384.89|12384.89|12386.13|12386.13|12384.89|12384.89|0
1624435290000|2021-06-23 08:01:30|12385.25|12385.25|12385.34|12385.34|12385.34|12385.34|12385.25|12385.25|0
1624435300000|2021-06-23 08:01:40|12385.7|12385.7|12386.06|12386.06|12386.06|12386.06|12385.7|12385.7|0
1624435310000|2021-06-23 08:01:50|12386.2|12386.2|12386.35|12386.35|12386.35|12386.35|12386.2|12386.2|0
1624435320000|2021-06-23 08:02:00|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|0
1624435340000|2021-06-23 08:02:20|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|0
1624435350000|2021-06-23 08:02:30|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1624435360000|2021-06-23 08:02:40|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|0
1624435430000|2021-06-23 08:03:50|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|0
1624435440000|2021-06-23 08:04:00|12391.49|12391.49|12391.3|12391.3|12391.49|12391.49|12391.15|12391.15|0
1624435450000|2021-06-23 08:04:10|12391.54|12391.54|12391.3|12391.3|12391.54|12391.54|12391.3|12391.3|0
1624435460000|2021-06-23 08:04:20|12391.54|12391.54|12391.36|12391.36|12391.54|12391.54|12391.25|12391.25|0
1624435490000|2021-06-23 08:04:50|12391.8|12391.8|12392.67|12392.67|12392.67|12392.67|12391.8|12391.8|0
1624435510000|2021-06-23 08:05:10|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|0
1624435520000|2021-06-23 08:05:20|12392.57|12392.57|12392.57|12392.57|12392.57|12392.57|12392.57|12392.57|0
1624435530000|2021-06-23 08:05:30|12392.12|12392.12|12391.48|12391.48|12392.12|12392.12|12391.48|12391.48|0
1624435550000|2021-06-23 08:05:50|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|0
1624435560000|2021-06-23 08:06:00|12391.89|12391.89|12391.99|12391.99|12392.64|12392.64|12391.89|12391.89|0
1624435570000|2021-06-23 08:06:10|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|0
1624435580000|2021-06-23 08:06:20|12393.27|12393.27|12392.38|12392.38|12393.27|12393.27|12391.84|12391.84|0
1624435610000|2021-06-23 08:06:50|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|0
1624435620000|2021-06-23 08:07:00|12391.9|12391.9|12391.02|12391.02|12391.9|12391.9|12391.02|12391.02|0
1624435650000|2021-06-23 08:07:30|12390.59|12390.59|12390.25|12390.25|12390.59|12390.59|12390.14|12390.14|0
1624435660000|2021-06-23 08:07:40|12389.38|12389.38|12388.94|12388.94|12389.38|12389.38|12388.94|12388.94|0
1624435680000|2021-06-23 08:08:00|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|0
1624435690000|2021-06-23 08:08:10|12390.24|12390.24|12390.59|12390.59|12390.68|12390.68|12390.24|12390.24|0
1624435700000|2021-06-23 08:08:20|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1624435710000|2021-06-23 08:08:30|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|0
1624435740000|2021-06-23 08:09:00|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|0
1624435750000|2021-06-23 08:09:10|12389.87|12389.87|12389.35|12389.35|12389.87|12389.87|12389.25|12389.25|0
1624435770000|2021-06-23 08:09:30|12389.46|12389.46|12388.59|12388.59|12389.46|12389.46|12388.59|12388.59|0
1624435790000|2021-06-23 08:09:50|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|0
1624435800000|2021-06-23 08:10:00|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|0
1624435810000|2021-06-23 08:10:10|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|0
1624435830000|2021-06-23 08:10:30|12387.97|12387.97|12387.17|12387.17|12387.97|12387.97|12387.17|12387.17|0
1624435840000|2021-06-23 08:10:40|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|0
1624435850000|2021-06-23 08:10:50|12386.36|12386.36|12383.73|12383.73|12386.36|12386.36|12383.56|12383.56|0
1624435860000|2021-06-23 08:11:00|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|0
1624435870000|2021-06-23 08:11:10|12383.29|12383.29|12383.56|12383.56|12384.09|12384.09|12383.29|12383.29|0
1624435900000|2021-06-23 08:11:40|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|0
1624435910000|2021-06-23 08:11:50|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|0
1624435930000|2021-06-23 08:12:10|12384.08|12384.08|12383.95|12383.95|12384.08|12384.08|12383.95|12383.95|0
1624435940000|2021-06-23 08:12:20|12383.98|12383.98|12383.61|12383.61|12383.98|12383.98|12382.53|12382.53|0
1624435950000|2021-06-23 08:12:30|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1624435960000|2021-06-23 08:12:40|12384|12384|12383.63|12383.63|12384|12384|12383.63|12383.63|0
1624435970000|2021-06-23 08:12:50|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|0
1624435990000|2021-06-23 08:13:10|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1624436000000|2021-06-23 08:13:20|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|0
1624436050000|2021-06-23 08:14:10|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|0
1624436120000|2021-06-23 08:15:20|12382.35|12382.35|12379.57|12379.57|12382.35|12382.35|12379.21|12379.21|0
1624436130000|2021-06-23 08:15:30|12379.41|12379.41|12379.52|12379.52|12379.77|12379.77|12379.41|12379.41|0
1624436160000|2021-06-23 08:16:00|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|0
1624436180000|2021-06-23 08:16:20|12380.61|12380.61|12380.76|12380.76|12380.76|12380.76|12380.61|12380.61|0
1624436200000|2021-06-23 08:16:40|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|0
1624436210000|2021-06-23 08:16:50|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|0
1624436220000|2021-06-23 08:17:00|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|12378.61|0
1624436240000|2021-06-23 08:17:20|12379.07|12379.07|12379.07|12379.07|12379.07|12379.07|12379.07|12379.07|0
1624436250000|2021-06-23 08:17:30|12379.87|12379.87|12379.87|12379.87|12379.87|12379.87|12379.87|12379.87|0
1624436270000|2021-06-23 08:17:50|12380.02|12380.02|12380.47|12380.47|12380.47|12380.47|12380.02|12380.02|0
1624436280000|2021-06-23 08:18:00|12380.9|12380.9|12381.04|12381.04|12381.04|12381.04|12380.9|12380.9|0
1624436290000|2021-06-23 08:18:10|12381.36|12381.36|12382|12382|12382|12382|12381.36|12381.36|0
1624436300000|2021-06-23 08:18:20|12382.44|12382.44|12382.8|12382.8|12382.8|12382.8|12382.44|12382.44|0
1624436310000|2021-06-23 08:18:30|12383.44|12383.44|12384.84|12384.84|12384.84|12384.84|12383.44|12383.44|0
1624436320000|2021-06-23 08:18:40|12384.99|12384.99|12385.62|12385.62|12385.62|12385.62|12384.99|12384.99|0
1624436340000|2021-06-23 08:19:00|12386.5|12386.5|12386.53|12386.53|12386.53|12386.53|12386.06|12386.06|0
1624436350000|2021-06-23 08:19:10|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|0
1624436400000|2021-06-23 08:20:00|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|0
1624436410000|2021-06-23 08:20:10|12387.53|12387.53|12387.85|12387.85|12387.85|12387.85|12387.53|12387.53|0
1624436440000|2021-06-23 08:20:40|12388.16|12388.16|12389.93|12389.93|12389.93|12389.93|12387.77|12387.77|0
1624436450000|2021-06-23 08:20:50|12389.59|12389.59|12389.39|12389.39|12389.59|12389.59|12389.15|12389.15|0
1624436460000|2021-06-23 08:21:00|12389.19|12389.19|12389.64|12389.64|12389.64|12389.64|12389.19|12389.19|0
1624436470000|2021-06-23 08:21:10|12389.44|12389.44|12389.12|12389.12|12389.44|12389.44|12389.12|12389.12|0
1624436480000|2021-06-23 08:21:20|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|0
1624436500000|2021-06-23 08:21:40|12389.32|12389.32|12389.12|12389.12|12389.32|12389.32|12389.12|12389.12|0
1624436520000|2021-06-23 08:22:00|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|0
1624436530000|2021-06-23 08:22:10|12389.8|12389.8|12389.92|12389.92|12389.92|12389.92|12389.8|12389.8|0
1624436540000|2021-06-23 08:22:20|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1624436560000|2021-06-23 08:22:40|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1624436570000|2021-06-23 08:22:50|12390|12390|12389.59|12389.59|12390.06|12390.06|12389.59|12389.59|0
1624436580000|2021-06-23 08:23:00|12389.4|12389.4|12389.57|12389.57|12389.57|12389.57|12389.4|12389.4|0
1624436590000|2021-06-23 08:23:10|12389.89|12389.89|12389.45|12389.45|12389.89|12389.89|12389.45|12389.45|0
1624436600000|2021-06-23 08:23:20|12389.61|12389.61|12389.7|12389.7|12389.7|12389.7|12389.61|12389.61|0
1624436640000|2021-06-23 08:24:00|12389.26|12389.26|12389.7|12389.7|12389.7|12389.7|12389.26|12389.26|0
1624436650000|2021-06-23 08:24:10|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1624436660000|2021-06-23 08:24:20|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|0
1624436680000|2021-06-23 08:24:40|12391.61|12391.61|12391.18|12391.18|12391.61|12391.61|12391.18|12391.18|0
1624436690000|2021-06-23 08:24:50|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|12391.32|0
1624436700000|2021-06-23 08:25:00|12391.47|12391.47|12391.47|12391.47|12391.47|12391.47|12391.47|12391.47|0
1624436710000|2021-06-23 08:25:10|12392.11|12392.11|12391.65|12391.65|12392.11|12392.11|12391.65|12391.65|0
1624436720000|2021-06-23 08:25:20|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|0
1624436730000|2021-06-23 08:25:30|12391.95|12391.95|12391.51|12391.51|12391.95|12391.95|12391.51|12391.51|0
1624436750000|2021-06-23 08:25:50|12391.06|12391.06|12390.5|12390.5|12391.06|12391.06|12390.5|12390.5|0
1624436790000|2021-06-23 08:26:30|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|0
1624436800000|2021-06-23 08:26:40|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|0
1624436810000|2021-06-23 08:26:50|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|0
1624436820000|2021-06-23 08:27:00|12389.01|12389.01|12389.44|12389.44|12389.44|12389.44|12389.01|12389.01|0
1624436840000|2021-06-23 08:27:20|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|0
1624436850000|2021-06-23 08:27:30|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1624436870000|2021-06-23 08:27:50|12390.47|12390.47|12390.56|12390.56|12390.56|12390.56|12390.47|12390.47|0
1624436880000|2021-06-23 08:28:00|12390.99|12390.99|12390.85|12390.85|12390.99|12390.99|12390.85|12390.85|0
1624436900000|2021-06-23 08:28:20|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|0
1624436910000|2021-06-23 08:28:30|12390.19|12390.19|12390.34|12390.34|12390.34|12390.34|12390.19|12390.19|0
1624436940000|2021-06-23 08:29:00|12390.48|12390.48|12390.63|12390.63|12391.02|12391.02|12390.48|12390.48|0
1624436960000|2021-06-23 08:29:20|12391.26|12391.26|12393.6|12393.6|12393.6|12393.6|12391.26|12391.26|0
1624436970000|2021-06-23 08:29:30|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|0
1624436980000|2021-06-23 08:29:40|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|0
1624436990000|2021-06-23 08:29:50|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|12395.04|0
1624437000000|2021-06-23 08:30:00|12395.35|12395.35|12396.29|12396.29|12396.29|12396.29|12395.35|12395.35|0
1624437030000|2021-06-23 08:30:30|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|0
1624437060000|2021-06-23 08:31:00|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|0
1624437070000|2021-06-23 08:31:10|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|0
1624437090000|2021-06-23 08:31:30|12396.49|12396.49|12396.05|12396.05|12396.49|12396.49|12396.05|12396.05|0
1624437120000|2021-06-23 08:32:00|12396.36|12396.36|12397.3|12397.3|12397.3|12397.3|12396.36|12396.36|0
1624437130000|2021-06-23 08:32:10|12397.62|12397.62|12398.15|12398.15|12398.15|12398.15|12397.26|12397.26|0
1624437140000|2021-06-23 08:32:20|12398.6|12398.6|12401.53|12401.53|12401.67|12401.67|12398.6|12398.6|0
1624437150000|2021-06-23 08:32:30|12401.89|12401.89|12403.65|12403.65|12403.65|12403.65|12401.89|12401.89|0
1624437160000|2021-06-23 08:32:40|12404.09|12404.09|12404.53|12404.53|12404.53|12404.53|12404.09|12404.09|0
1624437170000|2021-06-23 08:32:50|12404.85|12404.85|12405.3|12405.3|12405.3|12405.3|12404.85|12404.85|0
1624437180000|2021-06-23 08:33:00|12405.32|12405.32|12409.34|12409.34|12409.4|12409.4|12405.32|12405.32|0
1624437190000|2021-06-23 08:33:10|12408.71|12408.71|12408.9|12408.9|12408.9|12408.9|12408.71|12408.71|0
1624437200000|2021-06-23 08:33:20|12409.04|12409.04|12409.18|12409.18|12409.18|12409.18|12409.04|12409.04|0
1624437210000|2021-06-23 08:33:30|12410.08|12410.08|12410.16|12410.16|12410.16|12410.16|12410.08|12410.08|0
1624437220000|2021-06-23 08:33:40|12410.53|12410.53|12411.49|12411.49|12411.49|12411.49|12410.53|12410.53|0
1624437230000|2021-06-23 08:33:50|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|0
1624437240000|2021-06-23 08:34:00|12411.31|12411.31|12412.75|12412.75|12412.75|12412.75|12411.31|12411.31|0
1624437250000|2021-06-23 08:34:10|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|0
1624437260000|2021-06-23 08:34:20|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|0
1624437270000|2021-06-23 08:34:30|12414.75|12414.75|12415.15|12415.15|12415.15|12415.15|12414.75|12414.75|0
1624437280000|2021-06-23 08:34:40|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|0
1624437290000|2021-06-23 08:34:50|12415.99|12415.99|12416.21|12416.21|12416.21|12416.21|12415.99|12415.99|0
1624437300000|2021-06-23 08:35:00|12416.45|12416.45|12417.09|12417.09|12417.09|12417.09|12416.45|12416.45|0
1624437310000|2021-06-23 08:35:10|12417.23|12417.23|12418.12|12418.12|12418.12|12418.12|12417.23|12417.23|0
1624437320000|2021-06-23 08:35:20|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|0
1624437330000|2021-06-23 08:35:30|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|0
1624437340000|2021-06-23 08:35:40|12419.08|12419.08|12419.88|12419.88|12419.88|12419.88|12419.08|12419.08|0
1624437370000|2021-06-23 08:36:10|12419.24|12419.24|12419.36|12419.36|12419.36|12419.36|12418.61|12418.61|0
1624437380000|2021-06-23 08:36:20|12419.47|12419.47|12420.75|12420.75|12420.81|12420.81|12419.47|12419.47|0
1624437400000|2021-06-23 08:36:40|12420.87|12420.87|12421.34|12421.34|12421.34|12421.34|12420.87|12420.87|0
1624437420000|2021-06-23 08:37:00|12421.26|12421.26|12421.37|12421.37|12421.37|12421.37|12421.26|12421.26|0
1624437440000|2021-06-23 08:37:20|12421.23|12421.23|12420.71|12420.71|12421.23|12421.23|12420.71|12420.71|0
1624437480000|2021-06-23 08:38:00|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|0
1624437490000|2021-06-23 08:38:10|12419.79|12419.79|12419.94|12419.94|12419.94|12419.94|12419.79|12419.79|0
1624437500000|2021-06-23 08:38:20|12418.39|12418.39|12418.39|12418.39|12418.39|12418.39|12418.39|12418.39|0
1624437510000|2021-06-23 08:38:30|12418.07|12418.07|12419.66|12419.66|12419.66|12419.66|12418.07|12418.07|0
1624437520000|2021-06-23 08:38:40|12419.47|12419.47|12419.09|12419.09|12419.47|12419.47|12418.89|12418.89|0
1624437540000|2021-06-23 08:39:00|12419.28|12419.28|12418.64|12418.64|12419.28|12419.28|12418.64|12418.64|0
1624437560000|2021-06-23 08:39:20|12418.2|12418.2|12418.64|12418.64|12418.64|12418.64|12418.2|12418.2|0
1624437580000|2021-06-23 08:39:40|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|0
1624437600000|2021-06-23 08:40:00|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|0
1624437620000|2021-06-23 08:40:20|12419.21|12419.21|12418.9|12418.9|12419.21|12419.21|12418.9|12418.9|0
1624437630000|2021-06-23 08:40:30|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|0
1624437670000|2021-06-23 08:41:10|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|0
1624437680000|2021-06-23 08:41:20|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|0
1624437690000|2021-06-23 08:41:30|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|0
1624437700000|2021-06-23 08:41:40|12417.23|12417.23|12416.96|12416.96|12417.23|12417.23|12416.6|12416.6|0
1624437770000|2021-06-23 08:42:50|12416.65|12416.65|12417.08|12417.08|12417.08|12417.08|12416.65|12416.65|0
1624437780000|2021-06-23 08:43:00|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|0
1624437790000|2021-06-23 08:43:10|12417.9|12417.9|12418.02|12418.02|12418.02|12418.02|12417.9|12417.9|0
1624437800000|2021-06-23 08:43:20|12417.71|12417.71|12416.88|12416.88|12417.8|12417.8|12416.88|12416.88|0
1624437810000|2021-06-23 08:43:30|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|12416.08|0
1624437820000|2021-06-23 08:43:40|12416.53|12416.53|12417.48|12417.48|12417.48|12417.48|12416.53|12416.53|0
1624437850000|2021-06-23 08:44:10|12417.8|12417.8|12417.8|12417.8|12417.8|12417.8|12417.8|12417.8|0
1624437870000|2021-06-23 08:44:30|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|0
1624437900000|2021-06-23 08:45:00|12418.55|12418.55|12418.99|12418.99|12418.99|12418.99|12418.55|12418.55|0
1624437910000|2021-06-23 08:45:10|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|0
1624437930000|2021-06-23 08:45:30|12420.03|12420.03|12420.02|12420.02|12420.18|12420.18|12420.02|12420.02|0
1624437940000|2021-06-23 08:45:40|12419.68|12419.68|12418.28|12418.28|12419.68|12419.68|12418.28|12418.28|0
1624437970000|2021-06-23 08:46:10|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|0
1624437980000|2021-06-23 08:46:20|12417.37|12417.37|12417.53|12417.53|12417.85|12417.85|12417.37|12417.37|0
1624437990000|2021-06-23 08:46:30|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|0
1624438010000|2021-06-23 08:46:50|12418.21|12418.21|12419.79|12419.79|12419.79|12419.79|12418.21|12418.21|0
1624438020000|2021-06-23 08:47:00|12419.91|12419.91|12420.83|12420.83|12420.83|12420.83|12419.91|12419.91|0
1624438050000|2021-06-23 08:47:30|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|0
1624438060000|2021-06-23 08:47:40|12420.59|12420.59|12419.87|12419.87|12420.59|12420.59|12419.87|12419.87|0
1624438070000|2021-06-23 08:47:50|12419.75|12419.75|12419.87|12419.87|12419.87|12419.87|12419.75|12419.75|0
1624438080000|2021-06-23 08:48:00|12420.23|12420.23|12420.59|12420.59|12420.59|12420.59|12420.23|12420.23|0
1624438110000|2021-06-23 08:48:30|12420.48|12420.48|12420.6|12420.6|12420.6|12420.6|12420.16|12420.16|0
1624438150000|2021-06-23 08:49:10|12420.28|12420.28|12420.28|12420.28|12420.28|12420.28|12420.28|12420.28|0
1624438170000|2021-06-23 08:49:30|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|0
1624438180000|2021-06-23 08:49:40|12419.12|12419.12|12419.13|12419.13|12420.05|12420.05|12419.12|12419.12|0
1624438190000|2021-06-23 08:49:50|12419.6|12419.6|12419.77|12419.77|12419.77|12419.77|12419.41|12419.41|0
1624438200000|2021-06-23 08:50:00|12419.96|12419.96|12419.77|12419.77|12419.96|12419.96|12419.77|12419.77|0
1624438210000|2021-06-23 08:50:10|12418.97|12418.97|12418.51|12418.51|12418.97|12418.97|12418.51|12418.51|0
1624438220000|2021-06-23 08:50:20|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|12417.62|0
1624438230000|2021-06-23 08:50:30|12416.66|12416.66|12415.61|12415.61|12416.66|12416.66|12415.61|12415.61|0
1624438240000|2021-06-23 08:50:40|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|0
1624438250000|2021-06-23 08:50:50|12415.35|12415.35|12414.78|12414.78|12415.35|12415.35|12414.78|12414.78|0
1624438260000|2021-06-23 08:51:00|12414.59|12414.59|12413.65|12413.65|12414.59|12414.59|12413.65|12413.65|0
1624438280000|2021-06-23 08:51:20|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|0
1624438300000|2021-06-23 08:51:40|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|0
1624438310000|2021-06-23 08:51:50|12412.16|12412.16|12412.01|12412.01|12412.16|12412.16|12412.01|12412.01|0
1624438340000|2021-06-23 08:52:20|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|0
1624438350000|2021-06-23 08:52:30|12410.67|12410.67|12410.2|12410.2|12410.67|12410.67|12410.2|12410.2|0
1624438370000|2021-06-23 08:52:50|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|0
1624438390000|2021-06-23 08:53:10|12409.55|12409.55|12409.63|12409.63|12409.63|12409.63|12409.55|12409.55|0
1624438400000|2021-06-23 08:53:20|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|0
1624438420000|2021-06-23 08:53:40|12409.93|12409.93|12410.15|12410.15|12410.15|12410.15|12409.93|12409.93|0
1624438430000|2021-06-23 08:53:50|12410.53|12410.53|12409.63|12409.63|12410.53|12410.53|12409.48|12409.48|0
1624438440000|2021-06-23 08:54:00|12408.25|12408.25|12407.81|12407.81|12408.25|12408.25|12407.81|12407.81|0
1624438450000|2021-06-23 08:54:10|12407.71|12407.71|12407.95|12407.95|12407.95|12407.95|12407.71|12407.71|0
1624438470000|2021-06-23 08:54:30|12407.77|12407.77|12407.08|12407.08|12407.77|12407.77|12407.08|12407.08|0
1624438480000|2021-06-23 08:54:40|12406.94|12406.94|12405.5|12405.5|12406.94|12406.94|12405.5|12405.5|0
1624438500000|2021-06-23 08:55:00|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|12405.12|0
1624438510000|2021-06-23 08:55:10|12404.68|12404.68|12403.96|12403.96|12404.68|12404.68|12403.96|12403.96|0
1624438520000|2021-06-23 08:55:20|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|0
1624438530000|2021-06-23 08:55:30|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|0
1624438550000|2021-06-23 08:55:50|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|0
1624438560000|2021-06-23 08:56:00|12403.26|12403.26|12400.24|12400.24|12403.26|12403.26|12400.24|12400.24|0
1624438570000|2021-06-23 08:56:10|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|0
1624438590000|2021-06-23 08:56:30|12399.21|12399.21|12398.45|12398.45|12399.21|12399.21|12398.45|12398.45|0
1624438610000|2021-06-23 08:56:50|12397.81|12397.81|12397.38|12397.38|12397.81|12397.81|12397.38|12397.38|0
1624438640000|2021-06-23 08:57:20|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|0
1624438660000|2021-06-23 08:57:40|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|0
1624438690000|2021-06-23 08:58:10|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|0
1624438700000|2021-06-23 08:58:20|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|0
1624438730000|2021-06-23 08:58:50|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|0
1624438740000|2021-06-23 08:59:00|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|0
1624438750000|2021-06-23 08:59:10|12397.06|12397.06|12397.94|12397.94|12397.94|12397.94|12397.06|12397.06|0
1624438760000|2021-06-23 08:59:20|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|12398.38|0
1624438770000|2021-06-23 08:59:30|12398.68|12398.68|12398.22|12398.22|12398.68|12398.68|12398.22|12398.22|0
1624438790000|2021-06-23 08:59:50|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|0
1624438800000|2021-06-23 09:00:00|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|0
1624438810000|2021-06-23 09:00:10|12398.91|12398.91|12399.51|12399.51|12399.51|12399.51|12398.91|12398.91|0
1624438830000|2021-06-23 09:00:30|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|0
1624438840000|2021-06-23 09:00:40|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|0
1624438850000|2021-06-23 09:00:50|12399.8|12399.8|12399.59|12399.59|12400.03|12400.03|12399.59|12399.59|0
1624438860000|2021-06-23 09:01:00|12399.78|12399.78|12399.22|12399.22|12399.85|12399.85|12399.22|12399.22|0
1624438870000|2021-06-23 09:01:10|12399|12399|12397.99|12397.99|12399|12399|12397.99|12397.99|0
1624438880000|2021-06-23 09:01:20|12397.68|12397.68|12397.87|12397.87|12397.87|12397.87|12397.68|12397.68|0
1624438900000|2021-06-23 09:01:40|12397.43|12397.43|12397.24|12397.24|12397.43|12397.43|12396.86|12396.86|0
1624438910000|2021-06-23 09:01:50|12396.34|12396.34|12396.79|12396.79|12396.79|12396.79|12396.34|12396.34|0
1624438920000|2021-06-23 09:02:00|12396.64|12396.64|12397.28|12397.28|12397.59|12397.59|12396.64|12396.64|0
1624438930000|2021-06-23 09:02:10|12396.81|12396.81|12395.18|12395.18|12396.81|12396.81|12395.18|12395.18|0
1624438940000|2021-06-23 09:02:20|12394.73|12394.73|12393.38|12393.38|12394.73|12394.73|12393.38|12393.38|0
1624438970000|2021-06-23 09:02:50|12393.3|12393.3|12390.7|12390.7|12393.74|12393.74|12390.7|12390.7|0
1624438980000|2021-06-23 09:03:00|12391.26|12391.26|12389.84|12389.84|12391.52|12391.52|12389.65|12389.65|0
1624438990000|2021-06-23 09:03:10|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1624439000000|2021-06-23 09:03:20|12388.77|12388.77|12388.77|12388.77|12388.97|12388.97|12388.77|12388.77|0
1624439010000|2021-06-23 09:03:30|12388.97|12388.97|12388.95|12388.95|12388.97|12388.97|12388.57|12388.57|0
1624439040000|2021-06-23 09:04:00|12390.35|12390.35|12389.99|12389.99|12390.35|12390.35|12389.99|12389.99|0
1624439050000|2021-06-23 09:04:10|12390.13|12390.13|12390.72|12390.72|12390.72|12390.72|12390.13|12390.13|0
1624439060000|2021-06-23 09:04:20|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1624439070000|2021-06-23 09:04:30|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|0
1624439090000|2021-06-23 09:04:50|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|0
1624439100000|2021-06-23 09:05:00|12391.96|12391.96|12392.98|12392.98|12392.98|12392.98|12391.96|12391.96|0
1624439110000|2021-06-23 09:05:10|12393.12|12393.12|12393.27|12393.27|12393.27|12393.27|12393.12|12393.12|0
1624439120000|2021-06-23 09:05:20|12392.95|12392.95|12392.88|12392.88|12392.95|12392.95|12391.92|12391.92|0
1624439130000|2021-06-23 09:05:30|12392.41|12392.41|12391.25|12391.25|12392.41|12392.41|12391.25|12391.25|0
1624439160000|2021-06-23 09:06:00|12391.79|12391.79|12391.88|12391.88|12391.88|12391.88|12391.79|12391.79|0
1624439180000|2021-06-23 09:06:20|12392.17|12392.17|12391.81|12391.81|12392.17|12392.17|12391.81|12391.81|0
1624439190000|2021-06-23 09:06:30|12392|12392|12392|12392|12392|12392|12391.81|12391.81|0
1624439210000|2021-06-23 09:06:50|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|0
1624439220000|2021-06-23 09:07:00|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|0
1624439240000|2021-06-23 09:07:20|12392.24|12392.24|12392.22|12392.22|12392.66|12392.66|12392.09|12392.09|0
1624439250000|2021-06-23 09:07:30|12392.9|12392.9|12393.26|12393.26|12393.26|12393.26|12392.9|12392.9|0
1624439270000|2021-06-23 09:07:50|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|0
1624439280000|2021-06-23 09:08:00|12393.85|12393.85|12394.46|12394.46|12394.46|12394.46|12393.85|12393.85|0
1624439290000|2021-06-23 09:08:10|12394.82|12394.82|12394.92|12394.92|12394.92|12394.92|12394.82|12394.82|0
1624439310000|2021-06-23 09:08:30|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|0
1624439320000|2021-06-23 09:08:40|12394.95|12394.95|12395.05|12395.05|12395.27|12395.27|12394.95|12394.95|0
1624439330000|2021-06-23 09:08:50|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|0
1624439350000|2021-06-23 09:09:10|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|0
1624439370000|2021-06-23 09:09:30|12395.16|12395.16|12395.48|12395.48|12395.48|12395.48|12395.16|12395.16|0
1624439380000|2021-06-23 09:09:40|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|0
1624439390000|2021-06-23 09:09:50|12395.06|12395.06|12395.38|12395.38|12395.38|12395.38|12395.06|12395.06|0
1624439410000|2021-06-23 09:10:10|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|0
1624439420000|2021-06-23 09:10:20|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|0
1624439430000|2021-06-23 09:10:30|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|0
1624439450000|2021-06-23 09:10:50|12397.46|12397.46|12397.02|12397.02|12397.46|12397.46|12397.02|12397.02|0
1624439460000|2021-06-23 09:11:00|12396.58|12396.58|12396.14|12396.14|12396.58|12396.58|12396.14|12396.14|0
1624439470000|2021-06-23 09:11:10|12395.34|12395.34|12394.71|12394.71|12395.34|12395.34|12394.71|12394.71|0
1624439490000|2021-06-23 09:11:30|12394.35|12394.35|12394.23|12394.23|12394.35|12394.35|12394.23|12394.23|0
1624439500000|2021-06-23 09:11:40|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|0
1624439520000|2021-06-23 09:12:00|12394.2|12394.2|12394.65|12394.65|12394.65|12394.65|12394.2|12394.2|0
1624439530000|2021-06-23 09:12:10|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|0
1624439540000|2021-06-23 09:12:20|12395.88|12395.88|12396.07|12396.07|12396.07|12396.07|12395.88|12395.88|0
1624439550000|2021-06-23 09:12:30|12396.52|12396.52|12396.69|12396.69|12396.69|12396.69|12396.52|12396.52|0
1624439560000|2021-06-23 09:12:40|12396.24|12396.24|12397.04|12397.04|12397.04|12397.04|12396.24|12396.24|0
1624439600000|2021-06-23 09:13:20|12397.48|12397.48|12397.62|12397.62|12397.62|12397.62|12397.48|12397.48|0
1624439620000|2021-06-23 09:13:40|12398.96|12398.96|12398.96|12398.96|12399.41|12399.41|12398.96|12398.96|0
1624439640000|2021-06-23 09:14:00|12399.32|12399.32|12398.52|12398.52|12399.32|12399.32|12398.52|12398.52|0
1624439650000|2021-06-23 09:14:10|12398.98|12398.98|12399.22|12399.22|12399.22|12399.22|12398.98|12398.98|0
1624439660000|2021-06-23 09:14:20|12399.34|12399.34|12397.72|12397.72|12399.34|12399.34|12397.72|12397.72|0
1624439670000|2021-06-23 09:14:30|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|0
1624439680000|2021-06-23 09:14:40|12398.95|12398.95|12398.95|12398.95|12398.95|12398.95|12398.95|12398.95|0
1624439690000|2021-06-23 09:14:50|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|12398.8|0
1624439720000|2021-06-23 09:15:20|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|12399.25|0
1624439730000|2021-06-23 09:15:30|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|0
1624439740000|2021-06-23 09:15:40|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|0
1624439750000|2021-06-23 09:15:50|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|0
1624439760000|2021-06-23 09:16:00|12399.56|12399.56|12398.92|12398.92|12399.56|12399.56|12398.92|12398.92|0
1624439770000|2021-06-23 09:16:10|12398.02|12398.02|12397.35|12397.35|12398.02|12398.02|12396.91|12396.91|0
1624439780000|2021-06-23 09:16:20|12397.8|12397.8|12397.89|12397.89|12397.89|12397.89|12397.8|12397.8|0
1624439790000|2021-06-23 09:16:30|12398.13|12398.13|12398.13|12398.13|12398.13|12398.13|12398.13|12398.13|0
1624439800000|2021-06-23 09:16:40|12398.37|12398.37|12399.01|12399.01|12399.01|12399.01|12398.37|12398.37|0
1624439820000|2021-06-23 09:17:00|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|0
1624439840000|2021-06-23 09:17:20|12399.31|12399.31|12399.46|12399.46|12399.46|12399.46|12399.31|12399.31|0
1624439850000|2021-06-23 09:17:30|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|0
1624439870000|2021-06-23 09:17:50|12399.7|12399.7|12399.79|12399.79|12399.79|12399.79|12399.7|12399.7|0
1624439910000|2021-06-23 09:18:30|12399.47|12399.47|12399.33|12399.33|12399.47|12399.47|12399.33|12399.33|0
1624439920000|2021-06-23 09:18:40|12398.85|12398.85|12396.11|12396.11|12398.85|12398.85|12396.11|12396.11|0
1624439930000|2021-06-23 09:18:50|12395.64|12395.64|12395.54|12395.54|12395.64|12395.64|12395.54|12395.54|0
1624439940000|2021-06-23 09:19:00|12395.64|12395.64|12395.36|12395.36|12395.64|12395.64|12395.36|12395.36|0
1624439950000|2021-06-23 09:19:10|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1624439960000|2021-06-23 09:19:20|12394.2|12394.2|12394.15|12394.15|12394.2|12394.2|12393.83|12393.83|0
1624439970000|2021-06-23 09:19:30|12393.35|12393.35|12392.91|12392.91|12393.35|12393.35|12392.91|12392.91|0
1624439980000|2021-06-23 09:19:40|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|0
1624439990000|2021-06-23 09:19:50|12390.92|12390.92|12390.65|12390.65|12390.92|12390.92|12390.37|12390.37|0
1624440000000|2021-06-23 09:20:00|12390.74|12390.74|12390.74|12390.74|12390.74|12390.74|12390.74|12390.74|0
1624440010000|2021-06-23 09:20:10|12390.83|12390.83|12389.51|12389.51|12390.83|12390.83|12389.51|12389.51|0
1624440020000|2021-06-23 09:20:20|12389.2|12389.2|12389.2|12389.2|12389.2|12389.2|12389.2|12389.2|0
1624440030000|2021-06-23 09:20:30|12389.1|12389.1|12388.19|12388.19|12389.1|12389.1|12388.19|12388.19|0
1624440040000|2021-06-23 09:20:40|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|0
1624440060000|2021-06-23 09:21:00|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|0
1624440090000|2021-06-23 09:21:30|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|0
1624440110000|2021-06-23 09:21:50|12388.97|12388.97|12388.15|12388.15|12388.97|12388.97|12388.15|12388.15|0
1624440120000|2021-06-23 09:22:00|12387.67|12387.67|12387.03|12387.03|12387.67|12387.67|12387.03|12387.03|0
1624440140000|2021-06-23 09:22:20|12386.59|12386.59|12386.59|12386.59|12386.59|12386.59|12386.59|12386.59|0
1624440150000|2021-06-23 09:22:30|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|0
1624440160000|2021-06-23 09:22:40|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1624440170000|2021-06-23 09:22:50|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|0
1624440200000|2021-06-23 09:23:20|12388.04|12388.04|12387.1|12387.1|12388.04|12388.04|12387.1|12387.1|0
1624440210000|2021-06-23 09:23:30|12387.89|12387.89|12385.51|12385.51|12388.09|12388.09|12385.51|12385.51|0
1624440220000|2021-06-23 09:23:40|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|0
1624440250000|2021-06-23 09:24:10|12384.05|12384.05|12383.6|12383.6|12384.05|12384.05|12383.6|12383.6|0
1624440260000|2021-06-23 09:24:20|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1624440270000|2021-06-23 09:24:30|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|0
1624440320000|2021-06-23 09:25:20|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|0
1624440330000|2021-06-23 09:25:30|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|0
1624440340000|2021-06-23 09:25:40|12381.46|12381.46|12381.26|12381.26|12381.46|12381.46|12381.26|12381.26|0
1624440360000|2021-06-23 09:26:00|12381.06|12381.06|12381.18|12381.18|12381.18|12381.18|12381.06|12381.06|0
1624440370000|2021-06-23 09:26:10|12379.39|12379.39|12379.56|12379.56|12379.56|12379.56|12379.39|12379.39|0
1624440380000|2021-06-23 09:26:20|12379.39|12379.39|12379.31|12379.31|12379.39|12379.39|12379.31|12379.31|0
1624440390000|2021-06-23 09:26:30|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|0
1624440400000|2021-06-23 09:26:40|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|0
1624440420000|2021-06-23 09:27:00|12377.79|12377.79|12378.11|12378.11|12378.11|12378.11|12377.79|12377.79|0
1624440430000|2021-06-23 09:27:10|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|0
1624440450000|2021-06-23 09:27:30|12378.87|12378.87|12379.24|12379.24|12379.24|12379.24|12378.87|12378.87|0
1624440470000|2021-06-23 09:27:50|12379.08|12379.08|12379.91|12379.91|12379.91|12379.91|12379.08|12379.08|0
1624440490000|2021-06-23 09:28:10|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|0
1624440500000|2021-06-23 09:28:20|12380.57|12380.57|12380.33|12380.33|12380.57|12380.57|12380.2|12380.2|0
1624440510000|2021-06-23 09:28:30|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|0
1624440530000|2021-06-23 09:28:50|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1624440550000|2021-06-23 09:29:10|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|0
1624440560000|2021-06-23 09:29:20|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|0
1624440570000|2021-06-23 09:29:30|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|0
1624440590000|2021-06-23 09:29:50|12382.38|12382.38|12383.67|12383.67|12383.67|12383.67|12382.38|12382.38|0
1624440600000|2021-06-23 09:30:00|12384.47|12384.47|12384.24|12384.24|12384.47|12384.47|12384.09|12384.09|0
1624440610000|2021-06-23 09:30:10|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1624440620000|2021-06-23 09:30:20|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|0
1624440630000|2021-06-23 09:30:30|12383.53|12383.53|12383.93|12383.93|12383.93|12383.93|12383.3|12383.3|0
1624440640000|2021-06-23 09:30:40|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|0
1624440670000|2021-06-23 09:31:10|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|0
1624440680000|2021-06-23 09:31:20|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1624440690000|2021-06-23 09:31:30|12384.6|12384.6|12384.4|12384.4|12384.6|12384.6|12384.4|12384.4|0
1624440700000|2021-06-23 09:31:40|12384.59|12384.59|12384.83|12384.83|12384.83|12384.83|12384.59|12384.59|0
1624440730000|2021-06-23 09:32:10|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|0
1624440740000|2021-06-23 09:32:20|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1624440760000|2021-06-23 09:32:40|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|0
1624440770000|2021-06-23 09:32:50|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|0
1624440780000|2021-06-23 09:33:00|12386.89|12386.89|12389.8|12389.8|12389.8|12389.8|12386.89|12386.89|0
1624440790000|2021-06-23 09:33:10|12390.24|12390.24|12391.17|12391.17|12391.17|12391.17|12389.57|12389.57|0
1624440820000|2021-06-23 09:33:40|12391.53|12391.53|12392.47|12392.47|12392.47|12392.47|12391.53|12391.53|0
1624440830000|2021-06-23 09:33:50|12392.66|12392.66|12393.11|12393.11|12393.11|12393.11|12392.66|12392.66|0
1624440840000|2021-06-23 09:34:00|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1624440900000|2021-06-23 09:35:00|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|0
1624440910000|2021-06-23 09:35:10|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1624440930000|2021-06-23 09:35:30|12393.69|12393.69|12393.49|12393.49|12393.69|12393.69|12393.49|12393.49|0
1624440940000|2021-06-23 09:35:40|12392.4|12392.4|12392.82|12392.82|12392.96|12392.96|12392.4|12392.4|0
1624440950000|2021-06-23 09:35:50|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|0
1624440960000|2021-06-23 09:36:00|12392.86|12392.86|12392.97|12392.97|12393.11|12393.11|12392.43|12392.43|0
1624440970000|2021-06-23 09:36:10|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|0
1624441040000|2021-06-23 09:37:20|12393.54|12393.54|12394.03|12394.03|12394.34|12394.34|12393.54|12393.54|0
1624441070000|2021-06-23 09:37:50|12393.56|12393.56|12393.39|12393.39|12393.56|12393.56|12393.39|12393.39|0
1624441080000|2021-06-23 09:38:00|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|0
1624441110000|2021-06-23 09:38:30|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|0
1624441140000|2021-06-23 09:39:00|12392.89|12392.89|12391.16|12391.16|12392.89|12392.89|12391.16|12391.16|0
1624441160000|2021-06-23 09:39:20|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|0
1624441180000|2021-06-23 09:39:40|12391.07|12391.07|12391.32|12391.32|12391.32|12391.32|12390.88|12390.88|0
1624441200000|2021-06-23 09:40:00|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|0
1624441210000|2021-06-23 09:40:10|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|12390.99|0
1624441220000|2021-06-23 09:40:20|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|12390.05|0
1624441250000|2021-06-23 09:40:50|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1624441260000|2021-06-23 09:41:00|12390.84|12390.84|12390.98|12390.98|12391.27|12391.27|12390.84|12390.84|0
1624441270000|2021-06-23 09:41:10|12391.13|12391.13|12393.51|12393.51|12393.51|12393.51|12391.13|12391.13|0
1624441280000|2021-06-23 09:41:20|12393.88|12393.88|12394.17|12394.17|12394.17|12394.17|12393.88|12393.88|0
1624441290000|2021-06-23 09:41:30|12393.29|12393.29|12393.58|12393.58|12393.58|12393.58|12393.29|12393.29|0
1624441310000|2021-06-23 09:41:50|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|12392.8|0
1624441320000|2021-06-23 09:42:00|12392.91|12392.91|12393.1|12393.1|12393.1|12393.1|12392.91|12392.91|0
1624441360000|2021-06-23 09:42:40|12393.21|12393.21|12393.21|12393.21|12393.21|12393.21|12393.21|12393.21|0
1624441380000|2021-06-23 09:43:00|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|0
1624441390000|2021-06-23 09:43:10|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|0
1624441410000|2021-06-23 09:43:30|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|0
1624441420000|2021-06-23 09:43:40|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|0
1624441460000|2021-06-23 09:44:20|12394.19|12394.19|12394.51|12394.51|12394.51|12394.51|12394.19|12394.19|0
1624441470000|2021-06-23 09:44:30|12396.11|12396.11|12395.78|12395.78|12396.11|12396.11|12395.78|12395.78|0
1624441480000|2021-06-23 09:44:40|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|0
1624441490000|2021-06-23 09:44:50|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|0
1624441500000|2021-06-23 09:45:00|12396.3|12396.3|12397.47|12397.47|12397.47|12397.47|12396.3|12396.3|0
1624441520000|2021-06-23 09:45:20|12397.94|12397.94|12398.39|12398.39|12398.39|12398.39|12397.94|12397.94|0
1624441530000|2021-06-23 09:45:30|12397.95|12397.95|12397.59|12397.59|12397.95|12397.95|12397.59|12397.59|0
1624441540000|2021-06-23 09:45:40|12397.91|12397.91|12398.25|12398.25|12398.25|12398.25|12397.91|12397.91|0
1624441550000|2021-06-23 09:45:50|12398.86|12398.86|12399.3|12399.3|12399.3|12399.3|12398.86|12398.86|0
1624441590000|2021-06-23 09:46:30|12399.66|12399.66|12400.59|12400.59|12400.59|12400.59|12399.66|12399.66|0
1624441630000|2021-06-23 09:47:10|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|0
1624441650000|2021-06-23 09:47:30|12401.35|12401.35|12401.64|12401.64|12401.64|12401.64|12401.35|12401.35|0
1624441660000|2021-06-23 09:47:40|12401.75|12401.75|12402.35|12402.35|12402.35|12402.35|12401.75|12401.75|0
1624441670000|2021-06-23 09:47:50|12402.47|12402.47|12402.47|12402.47|12402.47|12402.47|12402.47|12402.47|0
1624441710000|2021-06-23 09:48:30|12402.32|12402.32|12402.32|12402.32|12402.32|12402.32|12402.32|12402.32|0
1624441730000|2021-06-23 09:48:50|12401.89|12401.89|12401.89|12401.89|12401.89|12401.89|12401.89|12401.89|0
1624441740000|2021-06-23 09:49:00|12401.74|12401.74|12401.74|12401.74|12401.74|12401.74|12401.74|12401.74|0
1624441760000|2021-06-23 09:49:20|12402.85|12402.85|12406.13|12406.13|12406.13|12406.13|12402.85|12402.85|0
1624441770000|2021-06-23 09:49:30|12405.88|12405.88|12407.04|12407.04|12407.04|12407.04|12405.88|12405.88|0
1624441780000|2021-06-23 09:49:40|12407.27|12407.27|12407.39|12407.39|12407.56|12407.56|12407.27|12407.27|0
1624441790000|2021-06-23 09:49:50|12407.63|12407.63|12407.75|12407.75|12407.75|12407.75|12407.63|12407.63|0
1624441800000|2021-06-23 09:50:00|12407.51|12407.51|12407.51|12407.51|12407.51|12407.51|12407.51|12407.51|0
1624441810000|2021-06-23 09:50:10|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|0
1624441830000|2021-06-23 09:50:30|12407.11|12407.11|12407.55|12407.55|12407.55|12407.55|12407.11|12407.11|0
1624441850000|2021-06-23 09:50:50|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|0
1624441860000|2021-06-23 09:51:00|12407.31|12407.31|12407.17|12407.17|12407.31|12407.31|12407.17|12407.17|0
1624441870000|2021-06-23 09:51:10|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|0
1624441910000|2021-06-23 09:51:50|12406.93|12406.93|12407.05|12407.05|12407.05|12407.05|12406.93|12406.93|0
1624441930000|2021-06-23 09:52:10|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|0
1624441940000|2021-06-23 09:52:20|12407.48|12407.48|12407.48|12407.48|12407.48|12407.48|12407.48|12407.48|0
1624441960000|2021-06-23 09:52:40|12407.04|12407.04|12406.41|12406.41|12407.04|12407.04|12406.41|12406.41|0
1624441980000|2021-06-23 09:53:00|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|0
1624442030000|2021-06-23 09:53:50|12406.15|12406.15|12406.15|12406.15|12406.15|12406.15|12406.15|12406.15|0
1624442050000|2021-06-23 09:54:10|12407.59|12407.59|12407.23|12407.23|12407.59|12407.59|12407.23|12407.23|0
1624442060000|2021-06-23 09:54:20|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|0
1624442070000|2021-06-23 09:54:30|12406.34|12406.34|12404.6|12404.6|12406.34|12406.34|12404.6|12404.6|0
1624442080000|2021-06-23 09:54:40|12404.46|12404.46|12404.79|12404.79|12404.79|12404.79|12404.15|12404.15|0
1624442110000|2021-06-23 09:55:10|12404.6|12404.6|12404.48|12404.48|12404.6|12404.6|12404.48|12404.48|0
1624442120000|2021-06-23 09:55:20|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|0
1624442160000|2021-06-23 09:56:00|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|0
1624442170000|2021-06-23 09:56:10|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|12404.29|0
1624442190000|2021-06-23 09:56:30|12404.46|12404.46|12405.35|12405.35|12405.35|12405.35|12404.46|12404.46|0
1624442200000|2021-06-23 09:56:40|12404.63|12404.63|12404.63|12404.63|12404.63|12404.63|12404.63|12404.63|0
1624442220000|2021-06-23 09:57:00|12404.99|12404.99|12404.99|12404.99|12404.99|12404.99|12404.99|12404.99|0
1624442240000|2021-06-23 09:57:20|12405.11|12405.11|12405.47|12405.47|12405.47|12405.47|12405.11|12405.11|0
1624442270000|2021-06-23 09:57:50|12405.09|12405.09|12406.44|12406.44|12406.44|12406.44|12405.09|12405.09|0
1624442280000|2021-06-23 09:58:00|12406.69|12406.69|12406.43|12406.43|12406.69|12406.69|12406.43|12406.43|0
1624442310000|2021-06-23 09:58:30|12406.79|12406.79|12406.79|12406.79|12406.79|12406.79|12406.79|12406.79|0
1624442320000|2021-06-23 09:58:40|12406.47|12406.47|12406.47|12406.47|12406.47|12406.47|12406.47|12406.47|0
1624442330000|2021-06-23 09:58:50|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|0
1624442350000|2021-06-23 09:59:10|12406.46|12406.46|12406.46|12406.46|12406.46|12406.46|12406.46|12406.46|0
1624442360000|2021-06-23 09:59:20|12407.18|12407.18|12407.63|12407.63|12407.63|12407.63|12407.18|12407.18|0
1624442370000|2021-06-23 09:59:30|12407.99|12407.99|12408.19|12408.19|12408.19|12408.19|12407.99|12407.99|0
1624442390000|2021-06-23 09:59:50|12408.63|12408.63|12408.27|12408.27|12408.63|12408.63|12408.27|12408.27|0
1624442400000|2021-06-23 10:00:00|12408.42|12408.42|12408.79|12408.79|12408.79|12408.79|12408.42|12408.42|0
1624442410000|2021-06-23 10:00:10|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|0
1624442420000|2021-06-23 10:00:20|12409.76|12409.76|12409.95|12409.95|12409.95|12409.95|12409.76|12409.76|0
1624442440000|2021-06-23 10:00:40|12410.26|12410.26|12410.33|12410.33|12410.44|12410.44|12410.26|12410.26|0
1624442450000|2021-06-23 10:00:50|12410.69|12410.69|12410.61|12410.61|12410.69|12410.69|12410.61|12410.61|0
1624442460000|2021-06-23 10:01:00|12410.25|12410.25|12409.37|12409.37|12410.25|12410.25|12409.37|12409.37|0
1624442470000|2021-06-23 10:01:10|12409.4|12409.4|12409.93|12409.93|12409.93|12409.93|12409.4|12409.4|0
1624442480000|2021-06-23 10:01:20|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|0
1624442500000|2021-06-23 10:01:40|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|0
1624442520000|2021-06-23 10:02:00|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|0
1624442530000|2021-06-23 10:02:10|12410.5|12410.5|12410.81|12410.81|12410.81|12410.81|12410.5|12410.5|0
1624442540000|2021-06-23 10:02:20|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|12411.17|0
1624442560000|2021-06-23 10:02:40|12411.53|12411.53|12411.89|12411.89|12411.89|12411.89|12411.53|12411.53|0
1624442580000|2021-06-23 10:03:00|12412.21|12412.21|12412.65|12412.65|12412.65|12412.65|12412.21|12412.21|0
1624442620000|2021-06-23 10:03:40|12413.12|12413.12|12413.12|12413.12|12413.12|12413.12|12413.12|12413.12|0
1624442630000|2021-06-23 10:03:50|12414.2|12414.2|12414.1|12414.1|12414.2|12414.2|12413.84|12413.84|0
1624442640000|2021-06-23 10:04:00|12414.9|12414.9|12415.02|12415.02|12415.02|12415.02|12414.9|12414.9|0
1624442650000|2021-06-23 10:04:10|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|0
1624442660000|2021-06-23 10:04:20|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|0
1624442670000|2021-06-23 10:04:30|12414.73|12414.73|12414.17|12414.17|12414.73|12414.73|12414.17|12414.17|0
1624442680000|2021-06-23 10:04:40|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|0
1624442690000|2021-06-23 10:04:50|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|0
1624442700000|2021-06-23 10:05:00|12413.23|12413.23|12414.58|12414.58|12414.58|12414.58|12413.23|12413.23|0
1624442710000|2021-06-23 10:05:10|12414.77|12414.77|12414.1|12414.1|12415.01|12415.01|12414.1|12414.1|0
1624442750000|2021-06-23 10:05:50|12414.25|12414.25|12414.14|12414.14|12414.25|12414.25|12414.14|12414.14|0
1624442760000|2021-06-23 10:06:00|12413.77|12413.77|12413.3|12413.3|12413.77|12413.77|12413.3|12413.3|0
1624442770000|2021-06-23 10:06:10|12412.94|12412.94|12413.25|12413.25|12413.25|12413.25|12412.94|12412.94|0
1624442780000|2021-06-23 10:06:20|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|12412.81|0
1624442790000|2021-06-23 10:06:30|12412.62|12412.62|12412.62|12412.62|12412.62|12412.62|12412.62|12412.62|0
1624442830000|2021-06-23 10:07:10|12412.48|12412.48|12412.98|12412.98|12412.98|12412.98|12412.48|12412.48|0
1624442840000|2021-06-23 10:07:20|12413.2|12413.2|12413.58|12413.58|12413.58|12413.58|12413.2|12413.2|0
1624442890000|2021-06-23 10:08:10|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|0
1624442900000|2021-06-23 10:08:20|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|12413.65|0
1624442910000|2021-06-23 10:08:30|12414.55|12414.55|12415.27|12415.27|12415.27|12415.27|12414.55|12414.55|0
1624442940000|2021-06-23 10:09:00|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|0
1624442960000|2021-06-23 10:09:20|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|0
1624442990000|2021-06-23 10:09:50|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|0
1624443000000|2021-06-23 10:10:00|12416.11|12416.11|12416.47|12416.47|12416.47|12416.47|12416.11|12416.11|0
1624443040000|2021-06-23 10:10:40|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|0
1624443080000|2021-06-23 10:11:20|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|0
1624443110000|2021-06-23 10:11:50|12416.42|12416.42|12416.13|12416.13|12416.42|12416.42|12416.13|12416.13|0
1624443120000|2021-06-23 10:12:00|12415.25|12415.25|12414.53|12414.53|12415.25|12415.25|12414.53|12414.53|0
1624443130000|2021-06-23 10:12:10|12415.17|12415.17|12415.48|12415.48|12415.48|12415.48|12415.17|12415.17|0
1624443140000|2021-06-23 10:12:20|12415.34|12415.34|12415.22|12415.22|12415.34|12415.34|12415.22|12415.22|0
1624443160000|2021-06-23 10:12:40|12415.37|12415.37|12415.51|12415.51|12415.51|12415.51|12415.37|12415.37|0
1624443170000|2021-06-23 10:12:50|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|0
1624443180000|2021-06-23 10:13:00|12415.39|12415.39|12414.95|12414.95|12415.39|12415.39|12414.95|12414.95|0
1624443190000|2021-06-23 10:13:10|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|0
1624443220000|2021-06-23 10:13:40|12415.53|12415.53|12415.1|12415.1|12415.53|12415.53|12415.1|12415.1|0
1624443230000|2021-06-23 10:13:50|12415.53|12415.53|12415.13|12415.13|12416|12416|12415.13|12415.13|0
1624443240000|2021-06-23 10:14:00|12415.22|12415.22|12415.9|12415.9|12415.9|12415.9|12415.22|12415.22|0
1624443250000|2021-06-23 10:14:10|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|0
1624443260000|2021-06-23 10:14:20|12418.67|12418.67|12419.11|12419.11|12419.11|12419.11|12418.67|12418.67|0
1624443270000|2021-06-23 10:14:30|12418.96|12418.96|12417.32|12417.32|12419.13|12419.13|12417.32|12417.32|0
1624443280000|2021-06-23 10:14:40|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|0
1624443300000|2021-06-23 10:15:00|12417.96|12417.96|12418.43|12418.43|12418.43|12418.43|12417.96|12417.96|0
1624443310000|2021-06-23 10:15:10|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|0
1624443320000|2021-06-23 10:15:20|12419.33|12419.33|12419.44|12419.44|12419.44|12419.44|12419.33|12419.33|0
1624443330000|2021-06-23 10:15:30|12419.75|12419.75|12420.36|12420.36|12420.36|12420.36|12419.75|12419.75|0
1624443340000|2021-06-23 10:15:40|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|0
1624443350000|2021-06-23 10:15:50|12421.69|12421.69|12422.98|12422.98|12422.98|12422.98|12421.69|12421.69|0
1624443360000|2021-06-23 10:16:00|12423.36|12423.36|12424.96|12424.96|12424.96|12424.96|12423.36|12423.36|0
1624443370000|2021-06-23 10:16:10|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|0
1624443380000|2021-06-23 10:16:20|12425.91|12425.91|12428.08|12428.08|12428.08|12428.08|12425.91|12425.91|0
1624443390000|2021-06-23 10:16:30|12428.4|12428.4|12430.28|12430.28|12430.28|12430.28|12428.4|12428.4|0
1624443400000|2021-06-23 10:16:40|12431.08|12431.08|12432.39|12432.39|12432.39|12432.39|12431.08|12431.08|0
1624443410000|2021-06-23 10:16:50|12432.83|12432.83|12433.7|12433.7|12433.7|12433.7|12432.83|12432.83|0
1624443420000|2021-06-23 10:17:00|12433.82|12433.82|12433.82|12433.82|12434.02|12434.02|12433.82|12433.82|0
1624443430000|2021-06-23 10:17:10|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|0
1624443450000|2021-06-23 10:17:30|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|0
1624443460000|2021-06-23 10:17:40|12434.15|12434.15|12434.3|12434.3|12434.3|12434.3|12434|12434|0
1624443470000|2021-06-23 10:17:50|12433.86|12433.86|12431.26|12431.26|12433.86|12433.86|12431.26|12431.26|0
1624443480000|2021-06-23 10:18:00|12429.27|12429.27|12429.87|12429.87|12430.34|12430.34|12429.03|12429.03|0
1624443490000|2021-06-23 10:18:10|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|0
1624443500000|2021-06-23 10:18:20|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|0
1624443510000|2021-06-23 10:18:30|12431.4|12431.4|12431.4|12431.4|12431.4|12431.4|12431.4|12431.4|0
1624443520000|2021-06-23 10:18:40|12431.69|12431.69|12432.16|12432.16|12432.16|12432.16|12431.69|12431.69|0
1624443540000|2021-06-23 10:19:00|12432|12432|12432.36|12432.36|12432.36|12432.36|12432|12432|0
1624443560000|2021-06-23 10:19:20|12431.47|12431.47|12432.35|12432.35|12432.35|12432.35|12431.47|12431.47|0
1624443580000|2021-06-23 10:19:40|12431.91|12431.91|12430.21|12430.21|12431.91|12431.91|12430.21|12430.21|0
1624443620000|2021-06-23 10:20:20|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1624443630000|2021-06-23 10:20:30|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|0
1624443650000|2021-06-23 10:20:50|12429.7|12429.7|12430.8|12430.8|12430.8|12430.8|12429.7|12429.7|0
1624443660000|2021-06-23 10:21:00|12430.92|12430.92|12430.75|12430.75|12431.16|12431.16|12430.75|12430.75|0
1624443670000|2021-06-23 10:21:10|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|0
1624443690000|2021-06-23 10:21:30|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|0
1624443700000|2021-06-23 10:21:40|12430.99|12430.99|12432.07|12432.07|12432.07|12432.07|12430.99|12430.99|0
1624443720000|2021-06-23 10:22:00|12431.95|12431.95|12433.11|12433.11|12433.11|12433.11|12431.95|12431.95|0
1624443730000|2021-06-23 10:22:10|12433.27|12433.27|12434.14|12434.14|12434.14|12434.14|12433.27|12433.27|0
1624443760000|2021-06-23 10:22:40|12433.95|12433.95|12433.83|12433.83|12433.95|12433.95|12433.83|12433.83|0
1624443770000|2021-06-23 10:22:50|12434.12|12434.12|12434.55|12434.55|12434.99|12434.99|12434.12|12434.12|0
1624443780000|2021-06-23 10:23:00|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|0
1624443790000|2021-06-23 10:23:10|12434.78|12434.78|12434.98|12434.98|12434.98|12434.98|12434.78|12434.78|0
1624443850000|2021-06-23 10:24:10|12435.87|12435.87|12436.28|12436.28|12436.28|12436.28|12435.87|12435.87|0
1624443870000|2021-06-23 10:24:30|12436.57|12436.57|12437.4|12437.4|12437.4|12437.4|12436.57|12436.57|0
1624443900000|2021-06-23 10:25:00|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|0
1624443940000|2021-06-23 10:25:40|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|0
1624443950000|2021-06-23 10:25:50|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|0
1624443960000|2021-06-23 10:26:00|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|0
1624443990000|2021-06-23 10:26:30|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|0
1624444040000|2021-06-23 10:27:20|12438.81|12438.81|12438.62|12438.62|12438.95|12438.95|12438.15|12438.15|0
1624444050000|2021-06-23 10:27:30|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|0
1624444060000|2021-06-23 10:27:40|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|0
1624444070000|2021-06-23 10:27:50|12439.2|12439.2|12439.7|12439.7|12439.7|12439.7|12438.98|12438.98|0
1624444080000|2021-06-23 10:28:00|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|0
1624444090000|2021-06-23 10:28:10|12439.73|12439.73|12439.57|12439.57|12439.73|12439.73|12439.57|12439.57|0
1624444110000|2021-06-23 10:28:30|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|0
1624444120000|2021-06-23 10:28:40|12439.09|12439.09|12439.09|12439.09|12439.09|12439.09|12439.09|12439.09|0
1624444130000|2021-06-23 10:28:50|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|0
1624444140000|2021-06-23 10:29:00|12439.92|12439.92|12439.55|12439.55|12439.92|12439.92|12439.55|12439.55|0
1624444160000|2021-06-23 10:29:20|12439.92|12439.92|12440.36|12440.36|12440.36|12440.36|12439.92|12439.92|0
1624444170000|2021-06-23 10:29:30|12440.68|12440.68|12439.81|12439.81|12440.68|12440.68|12439.81|12439.81|0
1624444180000|2021-06-23 10:29:40|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|0
1624444190000|2021-06-23 10:29:50|12440.49|12440.49|12441.87|12441.87|12441.87|12441.87|12440.49|12440.49|0
1624444200000|2021-06-23 10:30:00|12442.31|12442.31|12442.31|12442.31|12442.31|12442.31|12442.31|12442.31|0
1624444220000|2021-06-23 10:30:20|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|12442.5|0
1624444230000|2021-06-23 10:30:30|12442.81|12442.81|12443.12|12443.12|12443.12|12443.12|12442.81|12442.81|0
1624444250000|2021-06-23 10:30:50|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|12443.51|0
1624444260000|2021-06-23 10:31:00|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|12443.19|0
1624444270000|2021-06-23 10:31:10|12443.51|12443.51|12443.91|12443.91|12443.91|12443.91|12443.51|12443.51|0
1624444310000|2021-06-23 10:31:50|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|0
1624444330000|2021-06-23 10:32:10|12443.58|12443.58|12443.58|12443.58|12443.58|12443.58|12443.58|12443.58|0
1624444350000|2021-06-23 10:32:30|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|0
1624444360000|2021-06-23 10:32:40|12442.14|12442.14|12443.55|12443.55|12443.55|12443.55|12442.14|12442.14|0
1624444370000|2021-06-23 10:32:50|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|0
1624444380000|2021-06-23 10:33:00|12443.28|12443.28|12443.14|12443.14|12443.28|12443.28|12443.14|12443.14|0
1624444450000|2021-06-23 10:34:10|12442.19|12442.19|12442.5|12442.5|12442.5|12442.5|12442.19|12442.19|0
1624444500000|2021-06-23 10:35:00|12442.06|12442.06|12440.16|12440.16|12442.06|12442.06|12440.16|12440.16|0
1624444510000|2021-06-23 10:35:10|12440.3|12440.3|12440.3|12440.3|12440.3|12440.3|12440.3|12440.3|0
1624444520000|2021-06-23 10:35:20|12440.64|12440.64|12440.64|12440.64|12440.64|12440.64|12440.64|12440.64|0
1624444530000|2021-06-23 10:35:30|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|12440.96|0
1624444540000|2021-06-23 10:35:40|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|0
1624444550000|2021-06-23 10:35:50|12441.54|12441.54|12441.54|12441.54|12441.54|12441.54|12441.54|12441.54|0
1624444560000|2021-06-23 10:36:00|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|0
1624444570000|2021-06-23 10:36:10|12439.31|12439.31|12437.93|12437.93|12439.31|12439.31|12437.93|12437.93|0
1624444580000|2021-06-23 10:36:20|12438.29|12438.29|12437.93|12437.93|12438.29|12438.29|12437.93|12437.93|0
1624444590000|2021-06-23 10:36:30|12438.02|12438.02|12437.94|12437.94|12438.02|12438.02|12437.94|12437.94|0
1624444600000|2021-06-23 10:36:40|12437.82|12437.82|12437.46|12437.46|12437.82|12437.82|12437.46|12437.46|0
1624444610000|2021-06-23 10:36:50|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|0
1624444620000|2021-06-23 10:37:00|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|0
1624444630000|2021-06-23 10:37:10|12437.82|12437.82|12437.46|12437.46|12437.82|12437.82|12437.46|12437.46|0
1624444640000|2021-06-23 10:37:20|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|0
1624444650000|2021-06-23 10:37:30|12437.63|12437.63|12437.63|12437.63|12437.63|12437.63|12437.63|12437.63|0
1624444660000|2021-06-23 10:37:40|12437.51|12437.51|12437.68|12437.68|12437.68|12437.68|12437.51|12437.51|0
1624444670000|2021-06-23 10:37:50|12437.79|12437.79|12438.04|12438.04|12438.04|12438.04|12437.79|12437.79|0
1624444690000|2021-06-23 10:38:10|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|0
1624444700000|2021-06-23 10:38:20|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|0
1624444710000|2021-06-23 10:38:30|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|0
1624444730000|2021-06-23 10:38:50|12438.8|12438.8|12438.8|12438.8|12438.8|12438.8|12438.8|12438.8|0
1624444760000|2021-06-23 10:39:20|12438.36|12438.36|12438|12438|12438.36|12438.36|12438|12438|0
1624444790000|2021-06-23 10:39:50|12437.11|12437.11|12436.99|12436.99|12437.11|12437.11|12436.66|12436.66|0
1624444800000|2021-06-23 10:40:00|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|0
1624444860000|2021-06-23 10:41:00|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|0
1624444870000|2021-06-23 10:41:10|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|0
1624444880000|2021-06-23 10:41:20|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|12436.12|0
1624444900000|2021-06-23 10:41:40|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|0
1624444910000|2021-06-23 10:41:50|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|12436.1|0
1624444930000|2021-06-23 10:42:10|12435.47|12435.47|12434.66|12434.66|12435.47|12435.47|12434.66|12434.66|0
1624444960000|2021-06-23 10:42:40|12435.11|12435.11|12434.66|12434.66|12435.11|12435.11|12434.66|12434.66|0
1624444980000|2021-06-23 10:43:00|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|0
1624444990000|2021-06-23 10:43:10|12434.05|12434.05|12434.22|12434.22|12434.52|12434.52|12434.05|12434.05|0
1624445010000|2021-06-23 10:43:30|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|0
1624445030000|2021-06-23 10:43:50|12433.81|12433.81|12433.54|12433.54|12433.81|12433.81|12433.54|12433.54|0
1624445070000|2021-06-23 10:44:30|12433.46|12433.46|12433.46|12433.46|12433.46|12433.46|12433.46|12433.46|0
1624445100000|2021-06-23 10:45:00|12433.24|12433.24|12432.93|12432.93|12433.24|12433.24|12432.93|12432.93|0
1624445110000|2021-06-23 10:45:10|12432.3|12432.3|12431.63|12431.63|12432.3|12432.3|12431.63|12431.63|0
1624445120000|2021-06-23 10:45:20|12431.49|12431.49|12431.44|12431.44|12431.49|12431.49|12431.44|12431.44|0
1624445130000|2021-06-23 10:45:30|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|0
1624445140000|2021-06-23 10:45:40|12431.98|12431.98|12432.43|12432.43|12432.79|12432.79|12431.98|12431.98|0
1624445150000|2021-06-23 10:45:50|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|0
1624445190000|2021-06-23 10:46:30|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|0
1624445210000|2021-06-23 10:46:50|12432.68|12432.68|12433.15|12433.15|12433.15|12433.15|12432.68|12432.68|0
1624445250000|2021-06-23 10:47:30|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|0
1624445260000|2021-06-23 10:47:40|12433.13|12433.13|12432.98|12432.98|12433.13|12433.13|12432.98|12432.98|0
1624445290000|2021-06-23 10:48:10|12433.13|12433.13|12433.56|12433.56|12433.56|12433.56|12433.13|12433.13|0
1624445310000|2021-06-23 10:48:30|12432.62|12432.62|12432.27|12432.27|12432.62|12432.62|12432.27|12432.27|0
1624445330000|2021-06-23 10:48:50|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|0
1624445360000|2021-06-23 10:49:20|12432.39|12432.39|12432.39|12432.39|12432.39|12432.39|12432.39|12432.39|0
1624445420000|2021-06-23 10:50:20|12432.78|12432.78|12432.69|12432.69|12432.78|12432.78|12432.69|12432.69|0
1624445490000|2021-06-23 10:51:30|12433.08|12433.08|12432.86|12432.86|12433.08|12433.08|12432.86|12432.86|0
1624445520000|2021-06-23 10:52:00|12432.64|12432.64|12431.96|12431.96|12432.64|12432.64|12431.96|12431.96|0
1624445540000|2021-06-23 10:52:20|12431.81|12431.81|12431.81|12431.81|12431.81|12431.81|12431.81|12431.81|0
1624445550000|2021-06-23 10:52:30|12431.5|12431.5|12431.5|12431.5|12431.5|12431.5|12431.5|12431.5|0
1624445590000|2021-06-23 10:53:10|12430.7|12430.7|12430.7|12430.7|12430.7|12430.7|12430.7|12430.7|0
1624445610000|2021-06-23 10:53:30|12431.01|12431.01|12431.16|12431.16|12431.16|12431.16|12431.01|12431.01|0
1624445640000|2021-06-23 10:54:00|12430.84|12430.84|12428.63|12428.63|12430.84|12430.84|12428.32|12428.32|0
1624445650000|2021-06-23 10:54:10|12428.27|12428.27|12427.83|12427.83|12428.27|12428.27|12427.83|12427.83|0
1624445660000|2021-06-23 10:54:20|12427.72|12427.72|12428.63|12428.63|12428.63|12428.63|12427.72|12427.72|0
1624445670000|2021-06-23 10:54:30|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|0
1624445680000|2021-06-23 10:54:40|12429.57|12429.57|12429.71|12429.71|12429.86|12429.86|12429.4|12429.4|0
1624445690000|2021-06-23 10:54:50|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|0
1624445700000|2021-06-23 10:55:00|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|0
1624445710000|2021-06-23 10:55:10|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|0
1624445760000|2021-06-23 10:56:00|12428.91|12428.91|12425.31|12425.31|12428.91|12428.91|12425.31|12425.31|0
1624445780000|2021-06-23 10:56:20|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|0
1624445830000|2021-06-23 10:57:10|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|0
1624445880000|2021-06-23 10:58:00|12424.89|12424.89|12424.02|12424.02|12425.21|12425.21|12424.02|12424.02|0
1624445900000|2021-06-23 10:58:20|12423.66|12423.66|12420.69|12420.69|12423.66|12423.66|12420.69|12420.69|0
1624445910000|2021-06-23 10:58:30|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|0
1624445920000|2021-06-23 10:58:40|12420.09|12420.09|12419.8|12419.8|12420.09|12420.09|12419.65|12419.65|0
1624445930000|2021-06-23 10:58:50|12419.44|12419.44|12419.8|12419.8|12419.8|12419.8|12419.44|12419.44|0
1624445940000|2021-06-23 10:59:00|12419.66|12419.66|12419.02|12419.02|12419.66|12419.66|12419.02|12419.02|0
1624445950000|2021-06-23 10:59:10|12418.65|12418.65|12419.01|12419.01|12419.01|12419.01|12418.65|12418.65|0
1624445970000|2021-06-23 10:59:30|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|0
1624445980000|2021-06-23 10:59:40|12417.84|12417.84|12416.07|12416.07|12417.84|12417.84|12416.07|12416.07|0
1624445990000|2021-06-23 10:59:50|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|0
1624446000000|2021-06-23 11:00:00|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|0
1624446020000|2021-06-23 11:00:20|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|0
1624446030000|2021-06-23 11:00:30|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|0
1624446040000|2021-06-23 11:00:40|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1624446060000|2021-06-23 11:01:00|12414.46|12414.46|12410.97|12410.97|12414.46|12414.46|12410.97|12410.97|0
1624446070000|2021-06-23 11:01:10|12410.89|12410.89|12410.28|12410.28|12410.89|12410.89|12410.28|12410.28|0
1624446090000|2021-06-23 11:01:30|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|0
1624446100000|2021-06-23 11:01:40|12410.4|12410.4|12410.5|12410.5|12410.5|12410.5|12410.4|12410.4|0
1624446120000|2021-06-23 11:02:00|12409.82|12409.82|12408.42|12408.42|12409.82|12409.82|12408.17|12408.17|0
1624446130000|2021-06-23 11:02:10|12408.08|12408.08|12408.38|12408.38|12408.48|12408.48|12408.08|12408.08|0
1624446140000|2021-06-23 11:02:20|12408.46|12408.46|12408.96|12408.96|12408.96|12408.96|12408.46|12408.46|0
1624446150000|2021-06-23 11:02:30|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|0
1624446160000|2021-06-23 11:02:40|12408.5|12408.5|12408.06|12408.06|12408.5|12408.5|12408.06|12408.06|0
1624446170000|2021-06-23 11:02:50|12407.92|12407.92|12406.97|12406.97|12407.92|12407.92|12406.97|12406.97|0
1624446180000|2021-06-23 11:03:00|12406.24|12406.24|12405.52|12405.52|12406.24|12406.24|12405.16|12405.16|0
1624446190000|2021-06-23 11:03:10|12405.16|12405.16|12405.4|12405.4|12405.4|12405.4|12405.16|12405.16|0
1624446210000|2021-06-23 11:03:30|12404.93|12404.93|12404.62|12404.62|12404.93|12404.93|12404.62|12404.62|0
1624446220000|2021-06-23 11:03:40|12404.3|12404.3|12402.2|12402.2|12404.3|12404.3|12402.2|12402.2|0
1624446230000|2021-06-23 11:03:50|12402.51|12402.51|12402.22|12402.22|12402.51|12402.51|12402.22|12402.22|0
1624446240000|2021-06-23 11:04:00|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|0
1624446250000|2021-06-23 11:04:10|12403.01|12403.01|12403.66|12403.66|12404.13|12404.13|12403.01|12403.01|0
1624446260000|2021-06-23 11:04:20|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|0
1624446270000|2021-06-23 11:04:30|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12402.73|12402.73|0
1624446280000|2021-06-23 11:04:40|12403.28|12403.28|12403.13|12403.13|12403.59|12403.59|12403.13|12403.13|0
1624446290000|2021-06-23 11:04:50|12402.66|12402.66|12402.14|12402.14|12402.66|12402.66|12402.14|12402.14|0
1624446300000|2021-06-23 11:05:00|12401.95|12401.95|12397.17|12397.17|12401.95|12401.95|12397.17|12397.17|0
1624446310000|2021-06-23 11:05:10|12397.64|12397.64|12397.31|12397.31|12397.64|12397.64|12396.84|12396.84|0
1624446320000|2021-06-23 11:05:20|12397.12|12397.12|12397.46|12397.46|12397.46|12397.46|12397.12|12397.12|0
1624446330000|2021-06-23 11:05:30|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|0
1624446340000|2021-06-23 11:05:40|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|0
1624446350000|2021-06-23 11:05:50|12399.33|12399.33|12399.19|12399.19|12399.33|12399.33|12399.19|12399.19|0
1624446360000|2021-06-23 11:06:00|12399.03|12399.03|12398.43|12398.43|12399.83|12399.83|12398.43|12398.43|0
1624446370000|2021-06-23 11:06:10|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|12398.46|0
1624446380000|2021-06-23 11:06:20|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|0
1624446390000|2021-06-23 11:06:30|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|0
1624446400000|2021-06-23 11:06:40|12397.91|12397.91|12397.33|12397.33|12397.91|12397.91|12397.33|12397.33|0
1624446450000|2021-06-23 11:07:30|12397.04|12397.04|12397.51|12397.51|12397.51|12397.51|12397.04|12397.04|0
1624446460000|2021-06-23 11:07:40|12397.59|12397.59|12396.72|12396.72|12397.59|12397.59|12396.72|12396.72|0
1624446480000|2021-06-23 11:08:00|12396.5|12396.5|12396.64|12396.64|12396.64|12396.64|12396.5|12396.5|0
1624446490000|2021-06-23 11:08:10|12397.02|12397.02|12396.92|12396.92|12397.02|12397.02|12396.92|12396.92|0
1624446510000|2021-06-23 11:08:30|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|0
1624446520000|2021-06-23 11:08:40|12397.28|12397.28|12397.88|12397.88|12397.88|12397.88|12397.28|12397.28|0
1624446530000|2021-06-23 11:08:50|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|0
1624446550000|2021-06-23 11:09:10|12398.65|12398.65|12398.35|12398.35|12398.65|12398.65|12398.35|12398.35|0
1624446570000|2021-06-23 11:09:30|12398.19|12398.19|12398.63|12398.63|12398.63|12398.63|12398.19|12398.19|0
1624446580000|2021-06-23 11:09:40|12399.35|12399.35|12399.72|12399.72|12399.72|12399.72|12399.35|12399.35|0
1624446590000|2021-06-23 11:09:50|12399.9|12399.9|12400.21|12400.21|12400.21|12400.21|12399.9|12399.9|0
1624446600000|2021-06-23 11:10:00|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|0
1624446610000|2021-06-23 11:10:10|12400.5|12400.5|12399.1|12399.1|12400.5|12400.5|12399.1|12399.1|0
1624446620000|2021-06-23 11:10:20|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|0
1624446630000|2021-06-23 11:10:30|12398.76|12398.76|12397.39|12397.39|12398.76|12398.76|12397.39|12397.39|0
1624446640000|2021-06-23 11:10:40|12397.2|12397.2|12397.06|12397.06|12397.2|12397.2|12397.06|12397.06|0
1624446650000|2021-06-23 11:10:50|12396.98|12396.98|12396.81|12396.81|12396.98|12396.98|12396.81|12396.81|0
1624446660000|2021-06-23 11:11:00|12396.67|12396.67|12396.29|12396.29|12396.67|12396.67|12396.29|12396.29|0
1624446670000|2021-06-23 11:11:10|12396.18|12396.18|12396.32|12396.32|12396.32|12396.32|12396.18|12396.18|0
1624446690000|2021-06-23 11:11:30|12395.39|12395.39|12395.08|12395.08|12395.39|12395.39|12395.08|12395.08|0
1624446700000|2021-06-23 11:11:40|12394.96|12394.96|12394.64|12394.64|12394.96|12394.96|12394.64|12394.64|0
1624446720000|2021-06-23 11:12:00|12394.53|12394.53|12394.97|12394.97|12394.97|12394.97|12394.53|12394.53|0
1624446730000|2021-06-23 11:12:10|12394.84|12394.84|12394.59|12394.59|12394.84|12394.84|12394.59|12394.59|0
1624446740000|2021-06-23 11:12:20|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|0
1624446750000|2021-06-23 11:12:30|12394.19|12394.19|12393.77|12393.77|12394.24|12394.24|12393.77|12393.77|0
1624446770000|2021-06-23 11:12:50|12393.82|12393.82|12393.02|12393.02|12393.82|12393.82|12393.02|12393.02|0
1624446780000|2021-06-23 11:13:00|12392.73|12392.73|12392.68|12392.68|12392.88|12392.88|12392.68|12392.68|0
1624446790000|2021-06-23 11:13:10|12392.46|12392.46|12392.14|12392.14|12392.46|12392.46|12392.14|12392.14|0
1624446800000|2021-06-23 11:13:20|12391.92|12391.92|12391.95|12391.95|12391.95|12391.95|12391.49|12391.49|0
1624446810000|2021-06-23 11:13:30|12391.51|12391.51|12391.84|12391.84|12392.14|12392.14|12391.51|12391.51|0
1624446820000|2021-06-23 11:13:40|12391.67|12391.67|12390.63|12390.63|12391.67|12391.67|12390.63|12390.63|0
1624446830000|2021-06-23 11:13:50|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|0
1624446850000|2021-06-23 11:14:10|12390.07|12390.07|12389.24|12389.24|12390.29|12390.29|12389.24|12389.24|0
1624446860000|2021-06-23 11:14:20|12389.19|12389.19|12388.46|12388.46|12390.14|12390.14|12388.46|12388.46|0
1624446870000|2021-06-23 11:14:30|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|0
1624446880000|2021-06-23 11:14:40|12388.69|12388.69|12388.98|12388.98|12389.12|12389.12|12388.25|12388.25|0
1624446890000|2021-06-23 11:14:50|12388.67|12388.67|12388.13|12388.13|12388.96|12388.96|12388.13|12388.13|0
1624446900000|2021-06-23 11:15:00|12388.02|12388.02|12387.66|12387.66|12388.02|12388.02|12387.66|12387.66|0
1624446910000|2021-06-23 11:15:10|12386.75|12386.75|12386.31|12386.31|12386.75|12386.75|12386.31|12386.31|0
1624446940000|2021-06-23 11:15:40|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1624446950000|2021-06-23 11:15:50|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|0
1624446960000|2021-06-23 11:16:00|12386.44|12386.44|12387.07|12387.07|12387.07|12387.07|12386.44|12386.44|0
1624446970000|2021-06-23 11:16:10|12387.51|12387.51|12386.38|12386.38|12387.51|12387.51|12386.38|12386.38|0
1624446980000|2021-06-23 11:16:20|12386.99|12386.99|12388.86|12388.86|12388.86|12388.86|12386.99|12386.99|0
1624446990000|2021-06-23 11:16:30|12389.01|12389.01|12389.91|12389.91|12389.91|12389.91|12389.01|12389.01|0
1624447030000|2021-06-23 11:17:10|12390.23|12390.23|12391.04|12391.04|12391.04|12391.04|12390.23|12390.23|0
1624447060000|2021-06-23 11:17:40|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|0
1624447070000|2021-06-23 11:17:50|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|0
1624447090000|2021-06-23 11:18:10|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|0
1624447100000|2021-06-23 11:18:20|12389.05|12389.05|12388.32|12388.32|12389.05|12389.05|12388.32|12388.32|0
1624447130000|2021-06-23 11:18:50|12387.57|12387.57|12387.16|12387.16|12387.57|12387.57|12387.16|12387.16|0
1624447150000|2021-06-23 11:19:10|12388.07|12388.07|12388.07|12388.07|12388.43|12388.43|12388.07|12388.07|0
1624447160000|2021-06-23 11:19:20|12388.51|12388.51|12389.29|12389.29|12389.65|12389.65|12388.51|12388.51|0
1624447170000|2021-06-23 11:19:30|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1624447180000|2021-06-23 11:19:40|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|0
1624447190000|2021-06-23 11:19:50|12391.17|12391.17|12390.01|12390.01|12391.6|12391.6|12390.01|12390.01|0
1624447200000|2021-06-23 11:20:00|12389.57|12389.57|12389.21|12389.21|12389.57|12389.57|12389.21|12389.21|0
1624447220000|2021-06-23 11:20:20|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|0
1624447240000|2021-06-23 11:20:40|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1624447250000|2021-06-23 11:20:50|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|0
1624447260000|2021-06-23 11:21:00|12387.87|12387.87|12386.31|12386.31|12387.87|12387.87|12386.31|12386.31|0
1624447270000|2021-06-23 11:21:10|12385.84|12385.84|12383.11|12383.11|12385.84|12385.84|12383.11|12383.11|0
1624447280000|2021-06-23 11:21:20|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|0
1624447290000|2021-06-23 11:21:30|12381.84|12381.84|12380.45|12380.45|12381.84|12381.84|12380.45|12380.45|0
1624447300000|2021-06-23 11:21:40|12379.78|12379.78|12380.25|12380.25|12380.25|12380.25|12379.78|12379.78|0
1624447310000|2021-06-23 11:21:50|12379.91|12379.91|12380.99|12380.99|12380.99|12380.99|12379.91|12379.91|0
1624447320000|2021-06-23 11:22:00|12381.45|12381.45|12381.67|12381.67|12381.67|12381.67|12380.52|12380.52|0
1624447330000|2021-06-23 11:22:10|12381.76|12381.76|12380.45|12380.45|12381.76|12381.76|12380.45|12380.45|0
1624447340000|2021-06-23 11:22:20|12380.07|12380.07|12379.75|12379.75|12380.07|12380.07|12379.75|12379.75|0
1624447360000|2021-06-23 11:22:40|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|12379.63|0
1624447370000|2021-06-23 11:22:50|12379.55|12379.55|12379.24|12379.24|12379.55|12379.55|12379.24|12379.24|0
1624447380000|2021-06-23 11:23:00|12378.88|12378.88|12377.93|12377.93|12378.88|12378.88|12377.69|12377.69|0
1624447410000|2021-06-23 11:23:30|12377|12377|12377|12377|12377|12377|12377|12377|0
1624447440000|2021-06-23 11:24:00|12376.57|12376.57|12376.52|12376.52|12376.71|12376.71|12376.34|12376.34|0
1624447450000|2021-06-23 11:24:10|12376.21|12376.21|12375.9|12375.9|12376.21|12376.21|12375.9|12375.9|0
1624447460000|2021-06-23 11:24:20|12375.54|12375.54|12374.81|12374.81|12375.54|12375.54|12374.81|12374.81|0
1624447480000|2021-06-23 11:24:40|12376.26|12376.26|12375.46|12375.46|12376.26|12376.26|12375.46|12375.46|0
1624447490000|2021-06-23 11:24:50|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|0
1624447500000|2021-06-23 11:25:00|12375.02|12375.02|12375.02|12375.02|12375.02|12375.02|12375.02|12375.02|0
1624447510000|2021-06-23 11:25:10|12374.59|12374.59|12374.5|12374.5|12374.59|12374.59|12374.5|12374.5|0
1624447520000|2021-06-23 11:25:20|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|0
1624447530000|2021-06-23 11:25:30|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|0
1624447600000|2021-06-23 11:26:40|12373.23|12373.23|12373.23|12373.23|12373.23|12373.23|12373.23|12373.23|0
1624447610000|2021-06-23 11:26:50|12373.05|12373.05|12372.6|12372.6|12373.05|12373.05|12372.6|12372.6|0
1624447620000|2021-06-23 11:27:00|12371.8|12371.8|12372.6|12372.6|12372.6|12372.6|12371.8|12371.8|0
1624447630000|2021-06-23 11:27:10|12372.92|12372.92|12373.38|12373.38|12373.38|12373.38|12372.92|12372.92|0
1624447640000|2021-06-23 11:27:20|12373.47|12373.47|12374.49|12374.49|12374.49|12374.49|12373.47|12373.47|0
1624447660000|2021-06-23 11:27:40|12374.95|12374.95|12374.95|12374.95|12374.95|12374.95|12374.95|12374.95|0
1624447670000|2021-06-23 11:27:50|12374.49|12374.49|12375.69|12375.69|12375.69|12375.69|12374.49|12374.49|0
1624447680000|2021-06-23 11:28:00|12376.01|12376.01|12376.01|12376.01|12376.2|12376.2|12375.91|12375.91|0
1624447690000|2021-06-23 11:28:10|12376.32|12376.32|12376.21|12376.21|12376.32|12376.32|12376.21|12376.21|0
1624447720000|2021-06-23 11:28:40|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|0
1624447730000|2021-06-23 11:28:50|12376.69|12376.69|12377.53|12377.53|12377.53|12377.53|12376.69|12376.69|0
1624447740000|2021-06-23 11:29:00|12377.62|12377.62|12377.82|12377.82|12377.82|12377.82|12377.62|12377.62|0
1624447750000|2021-06-23 11:29:10|12378.26|12378.26|12378.44|12378.44|12378.44|12378.44|12378.26|12378.26|0
1624447770000|2021-06-23 11:29:30|12379.17|12379.17|12378.81|12378.81|12379.17|12379.17|12378.81|12378.81|0
1624447790000|2021-06-23 11:29:50|12378.56|12378.56|12378.75|12378.75|12378.75|12378.75|12378.56|12378.56|0
1624447800000|2021-06-23 11:30:00|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|0
1624447810000|2021-06-23 11:30:10|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1624447850000|2021-06-23 11:30:50|12381.66|12381.66|12383.4|12383.4|12383.4|12383.4|12381.66|12381.66|0
1624447870000|2021-06-23 11:31:10|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|0
1624447880000|2021-06-23 11:31:20|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1624447890000|2021-06-23 11:31:30|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|0
1624447910000|2021-06-23 11:31:50|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|0
1624447920000|2021-06-23 11:32:00|12385.51|12385.51|12388|12388|12388|12388|12385.51|12385.51|0
1624447930000|2021-06-23 11:32:10|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|0
1624447940000|2021-06-23 11:32:20|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|0
1624447950000|2021-06-23 11:32:30|12389.07|12389.07|12389.26|12389.26|12389.26|12389.26|12389.07|12389.07|0
1624447960000|2021-06-23 11:32:40|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|0
1624447990000|2021-06-23 11:33:10|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|0
1624448020000|2021-06-23 11:33:40|12389.14|12389.14|12389.58|12389.58|12389.58|12389.58|12389.14|12389.14|0
1624448030000|2021-06-23 11:33:50|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|0
1624448040000|2021-06-23 11:34:00|12389.58|12389.58|12390.27|12390.27|12390.27|12390.27|12389.58|12389.58|0
1624448070000|2021-06-23 11:34:30|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|0
1624448100000|2021-06-23 11:35:00|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|0
1624448120000|2021-06-23 11:35:20|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1624448130000|2021-06-23 11:35:30|12390.82|12390.82|12390.85|12390.85|12390.85|12390.85|12390.82|12390.82|0
1624448140000|2021-06-23 11:35:40|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|0
1624448150000|2021-06-23 11:35:50|12391.33|12391.33|12389.65|12389.65|12391.33|12391.33|12389.65|12389.65|0
1624448160000|2021-06-23 11:36:00|12389.51|12389.51|12389.32|12389.32|12389.51|12389.51|12389.32|12389.32|0
1624448200000|2021-06-23 11:36:40|12389.42|12389.42|12389.2|12389.2|12389.52|12389.52|12389.2|12389.2|0
1624448210000|2021-06-23 11:36:50|12388.75|12388.75|12388.28|12388.28|12388.75|12388.75|12388.28|12388.28|0
1624448220000|2021-06-23 11:37:00|12388.6|12388.6|12388.38|12388.38|12389.11|12389.11|12388.23|12388.23|0
1624448230000|2021-06-23 11:37:10|12388.85|12388.85|12388.23|12388.23|12388.85|12388.85|12388.06|12388.06|0
1624448240000|2021-06-23 11:37:20|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|0
1624448250000|2021-06-23 11:37:30|12388.56|12388.56|12387.93|12387.93|12388.56|12388.56|12387.55|12387.55|0
1624448260000|2021-06-23 11:37:40|12388.03|12388.03|12387.24|12387.24|12388.03|12388.03|12387.24|12387.24|0
1624448270000|2021-06-23 11:37:50|12387.34|12387.34|12387.44|12387.44|12387.44|12387.44|12387.34|12387.34|0
1624448280000|2021-06-23 11:38:00|12387.29|12387.29|12385.03|12385.03|12387.29|12387.29|12385.03|12385.03|0
1624448290000|2021-06-23 11:38:10|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|0
1624448300000|2021-06-23 11:38:20|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|0
1624448310000|2021-06-23 11:38:30|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|0
1624448340000|2021-06-23 11:39:00|12385.56|12385.56|12385.44|12385.44|12385.56|12385.56|12385.44|12385.44|0
1624448380000|2021-06-23 11:39:40|12385.88|12385.88|12385.56|12385.56|12385.88|12385.88|12385.56|12385.56|0
1624448390000|2021-06-23 11:39:50|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|12386.2|0
1624448400000|2021-06-23 11:40:00|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|0
1624448410000|2021-06-23 11:40:10|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|12386.44|0
1624448420000|2021-06-23 11:40:20|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|0
1624448430000|2021-06-23 11:40:30|12387.19|12387.19|12386.88|12386.88|12387.19|12387.19|12386.88|12386.88|0
1624448450000|2021-06-23 11:40:50|12387.02|12387.02|12387.02|12387.02|12387.02|12387.02|12387.02|12387.02|0
1624448460000|2021-06-23 11:41:00|12386.58|12386.58|12386.9|12386.9|12386.9|12386.9|12386.58|12386.58|0
1624448510000|2021-06-23 11:41:50|12387.09|12387.09|12385.88|12385.88|12387.09|12387.09|12385.88|12385.88|0
1624448520000|2021-06-23 11:42:00|12385.51|12385.51|12385.88|12385.88|12386.6|12386.6|12385.51|12385.51|0
1624448530000|2021-06-23 11:42:10|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|0
1624448570000|2021-06-23 11:42:50|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|0
1624448580000|2021-06-23 11:43:00|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|0
1624448640000|2021-06-23 11:44:00|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|0
1624448650000|2021-06-23 11:44:10|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|0
1624448660000|2021-06-23 11:44:20|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1624448670000|2021-06-23 11:44:30|12388.83|12388.83|12388.95|12388.95|12388.95|12388.95|12388.83|12388.83|0
1624448680000|2021-06-23 11:44:40|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|0
1624448690000|2021-06-23 11:44:50|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|0
1624448700000|2021-06-23 11:45:00|12390.96|12390.96|12390.55|12390.55|12390.96|12390.96|12390.55|12390.55|0
1624448710000|2021-06-23 11:45:10|12390.69|12390.69|12390.83|12390.83|12390.83|12390.83|12390.69|12390.69|0
1624448720000|2021-06-23 11:45:20|12390.94|12390.94|12391.05|12391.05|12391.05|12391.05|12390.94|12390.94|0
1624448730000|2021-06-23 11:45:30|12391.15|12391.15|12391.15|12391.15|12391.15|12391.15|12391.15|12391.15|0
1624448740000|2021-06-23 11:45:40|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|0
1624448760000|2021-06-23 11:46:00|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|0
1624448790000|2021-06-23 11:46:30|12392.3|12392.3|12392.73|12392.73|12392.73|12392.73|12392.3|12392.3|0
1624448820000|2021-06-23 11:47:00|12392.98|12392.98|12392.98|12392.98|12392.98|12392.98|12392.98|12392.98|0
1624448840000|2021-06-23 11:47:20|12394.43|12394.43|12394.15|12394.15|12394.43|12394.43|12394.07|12394.07|0
1624448850000|2021-06-23 11:47:30|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|0
1624448910000|2021-06-23 11:48:30|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|0
1624448920000|2021-06-23 11:48:40|12394.85|12394.85|12395.36|12395.36|12395.36|12395.36|12394.85|12394.85|0
1624448940000|2021-06-23 11:49:00|12395.8|12395.8|12396.23|12396.23|12396.23|12396.23|12395.8|12395.8|0
1624448950000|2021-06-23 11:49:10|12396.55|12396.55|12396.99|12396.99|12396.99|12396.99|12396.55|12396.55|0
1624448960000|2021-06-23 11:49:20|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|0
1624448980000|2021-06-23 11:49:40|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|0
1624448990000|2021-06-23 11:49:50|12397.09|12397.09|12396.99|12396.99|12397.09|12397.09|12396.99|12396.99|0
1624449010000|2021-06-23 11:50:10|12397.46|12397.46|12399.57|12399.57|12399.57|12399.57|12397.46|12397.46|0
1624449020000|2021-06-23 11:50:20|12400.04|12400.04|12399.57|12399.57|12400.04|12400.04|12399.57|12399.57|0
1624449050000|2021-06-23 11:50:50|12399.92|12399.92|12400.65|12400.65|12400.65|12400.65|12399.92|12399.92|0
1624449060000|2021-06-23 11:51:00|12400.55|12400.55|12400.67|12400.67|12400.67|12400.67|12400.55|12400.55|0
1624449070000|2021-06-23 11:51:10|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|0
1624449080000|2021-06-23 11:51:20|12400.77|12400.77|12401.21|12401.21|12401.21|12401.21|12400.77|12400.77|0
1624449100000|2021-06-23 11:51:40|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|0
1624449110000|2021-06-23 11:51:50|12402.37|12402.37|12402.8|12402.8|12402.8|12402.8|12402.37|12402.37|0
1624449120000|2021-06-23 11:52:00|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|0
1624449150000|2021-06-23 11:52:30|12401.9|12401.9|12402.94|12402.94|12402.94|12402.94|12401.9|12401.9|0
1624449160000|2021-06-23 11:52:40|12403.26|12403.26|12402.88|12402.88|12403.26|12403.26|12402.88|12402.88|0
1624449180000|2021-06-23 11:53:00|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|0
1624449190000|2021-06-23 11:53:10|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|0
1624449200000|2021-06-23 11:53:20|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|0
1624449220000|2021-06-23 11:53:40|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|0
1624449250000|2021-06-23 11:54:10|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|0
1624449260000|2021-06-23 11:54:20|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|0
1624449270000|2021-06-23 11:54:30|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|0
1624449290000|2021-06-23 11:54:50|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|0
1624449300000|2021-06-23 11:55:00|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|12404.6|0
1624449340000|2021-06-23 11:55:40|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|0
1624449360000|2021-06-23 11:56:00|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|0
1624449390000|2021-06-23 11:56:30|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|0
1624449400000|2021-06-23 11:56:40|12403.65|12403.65|12403.42|12403.42|12403.79|12403.79|12403.42|12403.42|0
1624449420000|2021-06-23 11:57:00|12402.54|12402.54|12402.1|12402.1|12402.54|12402.54|12402.1|12402.1|0
1624449450000|2021-06-23 11:57:30|12402.19|12402.19|12401.82|12401.82|12402.19|12402.19|12401.82|12401.82|0
1624449480000|2021-06-23 11:58:00|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|0
1624449530000|2021-06-23 11:58:50|12402.73|12402.73|12402.73|12402.73|12402.73|12402.73|12402.73|12402.73|0
1624449540000|2021-06-23 11:59:00|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|0
1624449550000|2021-06-23 11:59:10|12403.42|12403.42|12403.41|12403.41|12403.79|12403.79|12403.41|12403.41|0
1624449570000|2021-06-23 11:59:30|12403.85|12403.85|12405.25|12405.25|12405.25|12405.25|12403.85|12403.85|0
1624449580000|2021-06-23 11:59:40|12405.73|12405.73|12406.53|12406.53|12406.53|12406.53|12405.73|12405.73|0
1624449590000|2021-06-23 11:59:50|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|0
1624449610000|2021-06-23 12:00:10|12405.61|12405.61|12405.43|12405.43|12405.61|12405.61|12405.43|12405.43|0
1624449620000|2021-06-23 12:00:20|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|12405.59|0
1624449630000|2021-06-23 12:00:30|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|0
1624449650000|2021-06-23 12:00:50|12405|12405|12405|12405|12405|12405|12405|12405|0
1624449680000|2021-06-23 12:01:20|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|0
1624449690000|2021-06-23 12:01:30|12405.87|12405.87|12405.94|12405.94|12405.94|12405.94|12405.82|12405.82|0
1624449700000|2021-06-23 12:01:40|12406.24|12406.24|12406.15|12406.15|12406.24|12406.24|12406.15|12406.15|0
1624449710000|2021-06-23 12:01:50|12406.26|12406.26|12406.26|12406.26|12406.26|12406.26|12406.26|12406.26|0
1624449730000|2021-06-23 12:02:10|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|0
1624449750000|2021-06-23 12:02:30|12406.56|12406.56|12410.96|12410.96|12410.96|12410.96|12406.56|12406.56|0
1624449760000|2021-06-23 12:02:40|12410.82|12410.82|12411.26|12411.26|12411.26|12411.26|12410.82|12410.82|0
1624449770000|2021-06-23 12:02:50|12411.42|12411.42|12412.2|12412.2|12412.2|12412.2|12411.42|12411.42|0
1624449780000|2021-06-23 12:03:00|12412.29|12412.29|12412.3|12412.3|12412.49|12412.49|12412.29|12412.29|0
1624449790000|2021-06-23 12:03:10|12413.03|12413.03|12413.38|12413.38|12413.38|12413.38|12413.03|12413.03|0
1624449800000|2021-06-23 12:03:20|12413.58|12413.58|12413.53|12413.53|12413.58|12413.58|12413.34|12413.34|0
1624449820000|2021-06-23 12:03:40|12413.79|12413.79|12414.93|12414.93|12414.93|12414.93|12413.79|12413.79|0
1624449830000|2021-06-23 12:03:50|12415.16|12415.16|12415.16|12415.16|12415.16|12415.16|12415.16|12415.16|0
1624449850000|2021-06-23 12:04:10|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|0
1624449860000|2021-06-23 12:04:20|12415.36|12415.36|12414.89|12414.89|12415.36|12415.36|12414.89|12414.89|0
1624449870000|2021-06-23 12:04:30|12414.99|12414.99|12414.03|12414.03|12414.99|12414.99|12414.03|12414.03|0
1624449880000|2021-06-23 12:04:40|12413.84|12413.84|12413.74|12413.74|12413.84|12413.84|12413.74|12413.74|0
1624449890000|2021-06-23 12:04:50|12413.27|12413.27|12412.72|12412.72|12413.27|12413.27|12412.72|12412.72|0
1624449900000|2021-06-23 12:05:00|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|12412.54|0
1624449910000|2021-06-23 12:05:10|12412.07|12412.07|12411.98|12411.98|12412.07|12412.07|12411.98|12411.98|0
1624449930000|2021-06-23 12:05:30|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|0
1624449950000|2021-06-23 12:05:50|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|0
1624449960000|2021-06-23 12:06:00|12412.95|12412.95|12413.02|12413.02|12413.27|12413.27|12412.95|12412.95|0
1624449990000|2021-06-23 12:06:30|12413.26|12413.26|12413.45|12413.45|12413.45|12413.45|12413.26|12413.26|0
1624450000000|2021-06-23 12:06:40|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|12413.64|0
1624450010000|2021-06-23 12:06:50|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|0
1624450020000|2021-06-23 12:07:00|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|0
1624450030000|2021-06-23 12:07:10|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|12413.82|12413.82|0
1624450070000|2021-06-23 12:07:50|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|0
1624450080000|2021-06-23 12:08:00|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|0
1624450090000|2021-06-23 12:08:10|12414.37|12414.37|12416.12|12416.12|12416.12|12416.12|12414.37|12414.37|0
1624450100000|2021-06-23 12:08:20|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|0
1624450110000|2021-06-23 12:08:30|12417.16|12417.16|12416.82|12416.82|12417.16|12417.16|12416.82|12416.82|0
1624450130000|2021-06-23 12:08:50|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|0
1624450140000|2021-06-23 12:09:00|12417.85|12417.85|12417.24|12417.24|12417.85|12417.85|12417.24|12417.24|0
1624450160000|2021-06-23 12:09:20|12417.71|12417.71|12418.79|12418.79|12418.79|12418.79|12417.71|12417.71|0
1624450180000|2021-06-23 12:09:40|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1624450190000|2021-06-23 12:09:50|12419.56|12419.56|12419.84|12419.84|12419.84|12419.84|12419.56|12419.56|0
1624450200000|2021-06-23 12:10:00|12419.94|12419.94|12421.25|12421.25|12421.25|12421.25|12419.94|12419.94|0
1624450210000|2021-06-23 12:10:10|12421.57|12421.57|12421.94|12421.94|12421.94|12421.94|12421.57|12421.57|0
1624450260000|2021-06-23 12:11:00|12422.14|12422.14|12421.56|12421.56|12422.14|12422.14|12421.56|12421.56|0
1624450270000|2021-06-23 12:11:10|12421.75|12421.75|12424.59|12424.59|12424.59|12424.59|12421.75|12421.75|0
1624450280000|2021-06-23 12:11:20|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|0
1624450300000|2021-06-23 12:11:40|12425.37|12425.37|12426.16|12426.16|12426.16|12426.16|12425.37|12425.37|0
1624450310000|2021-06-23 12:11:50|12426.35|12426.35|12426.87|12426.87|12426.87|12426.87|12426.16|12426.16|0
1624450320000|2021-06-23 12:12:00|12427.01|12427.01|12427.18|12427.18|12427.18|12427.18|12427.01|12427.01|0
1624450330000|2021-06-23 12:12:10|12427.37|12427.37|12427.74|12427.74|12427.74|12427.74|12427.37|12427.37|0
1624450340000|2021-06-23 12:12:20|12427.93|12427.93|12429.51|12429.51|12429.51|12429.51|12427.93|12427.93|0
1624450350000|2021-06-23 12:12:30|12429.39|12429.39|12429.86|12429.86|12429.86|12429.86|12429.39|12429.39|0
1624450360000|2021-06-23 12:12:40|12429.74|12429.74|12429.74|12429.74|12429.74|12429.74|12429.74|12429.74|0
1624450370000|2021-06-23 12:12:50|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|0
1624450410000|2021-06-23 12:13:30|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|0
1624450420000|2021-06-23 12:13:40|12429.14|12429.14|12429.14|12429.14|12429.14|12429.14|12429.14|12429.14|0
1624450440000|2021-06-23 12:14:00|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|0
1624450460000|2021-06-23 12:14:20|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|0
1624450480000|2021-06-23 12:14:40|12430.04|12430.04|12430.48|12430.48|12430.48|12430.48|12430.04|12430.04|0
1624450490000|2021-06-23 12:14:50|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|0
1624450510000|2021-06-23 12:15:10|12430.02|12430.02|12430.24|12430.24|12430.24|12430.24|12430.02|12430.02|0
1624450520000|2021-06-23 12:15:20|12429.86|12429.86|12429.43|12429.43|12429.86|12429.86|12429.43|12429.43|0
1624450530000|2021-06-23 12:15:30|12428.96|12428.96|12429.89|12429.89|12429.89|12429.89|12428.96|12428.96|0
1624450540000|2021-06-23 12:15:40|12429.26|12429.26|12428.77|12428.77|12429.26|12429.26|12428.77|12428.77|0
1624450550000|2021-06-23 12:15:50|12428.59|12428.59|12428.78|12428.78|12429.55|12429.55|12428.32|12428.32|0
1624450560000|2021-06-23 12:16:00|12429.25|12429.25|12428.78|12428.78|12429.25|12429.25|12428.78|12428.78|0
1624450570000|2021-06-23 12:16:10|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|0
1624450590000|2021-06-23 12:16:30|12429.06|12429.06|12428.6|12428.6|12429.06|12429.06|12428.6|12428.6|0
1624450620000|2021-06-23 12:17:00|12428.5|12428.5|12428.03|12428.03|12428.5|12428.5|12428.03|12428.03|0
1624450630000|2021-06-23 12:17:10|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|0
1624450640000|2021-06-23 12:17:20|12427.87|12427.87|12427.87|12427.87|12427.87|12427.87|12427.87|12427.87|0
1624450680000|2021-06-23 12:18:00|12427.76|12427.76|12426.82|12426.82|12427.76|12427.76|12426.82|12426.82|0
1624450690000|2021-06-23 12:18:10|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|0
1624450700000|2021-06-23 12:18:20|12427.99|12427.99|12426.68|12426.68|12427.99|12427.99|12426.68|12426.68|0
1624450710000|2021-06-23 12:18:30|12426.23|12426.23|12426.45|12426.45|12426.45|12426.45|12426.23|12426.23|0
1624450740000|2021-06-23 12:19:00|12426.35|12426.35|12426.45|12426.45|12426.45|12426.45|12426.35|12426.35|0
1624450750000|2021-06-23 12:19:10|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|0
1624450760000|2021-06-23 12:19:20|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|0
1624450790000|2021-06-23 12:19:50|12427.45|12427.45|12427.45|12427.45|12427.45|12427.45|12427.45|12427.45|0
1624450800000|2021-06-23 12:20:00|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|0
1624450810000|2021-06-23 12:20:10|12427.92|12427.92|12427.68|12427.68|12427.92|12427.92|12427.68|12427.68|0
1624450820000|2021-06-23 12:20:20|12427.56|12427.56|12427.56|12427.56|12427.56|12427.56|12427.56|12427.56|0
1624450830000|2021-06-23 12:20:30|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|0
1624450840000|2021-06-23 12:20:40|12428.2|12428.2|12428.52|12428.52|12428.52|12428.52|12428.2|12428.2|0
1624450870000|2021-06-23 12:21:10|12428.77|12428.77|12430.99|12430.99|12430.99|12430.99|12428.52|12428.52|0
1624450880000|2021-06-23 12:21:20|12432.4|12432.4|12431.52|12431.52|12432.4|12432.4|12431.52|12431.52|0
1624450900000|2021-06-23 12:21:40|12431.96|12431.96|12431.52|12431.52|12432.4|12432.4|12431.52|12431.52|0
1624450920000|2021-06-23 12:22:00|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|0
1624450930000|2021-06-23 12:22:10|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|12432.46|0
1624450940000|2021-06-23 12:22:20|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|12432.1|0
1624450960000|2021-06-23 12:22:40|12432.37|12432.37|12434.16|12434.16|12434.16|12434.16|12432.37|12432.37|0
1624450970000|2021-06-23 12:22:50|12434.04|12434.04|12434.5|12434.5|12435.41|12435.41|12434.04|12434.04|0
1624450980000|2021-06-23 12:23:00|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|12434.69|0
1624450990000|2021-06-23 12:23:10|12434.33|12434.33|12435.05|12435.05|12435.05|12435.05|12433.97|12433.97|0
1624451010000|2021-06-23 12:23:30|12435.95|12435.95|12436.31|12436.31|12436.31|12436.31|12435.51|12435.51|0
1624451020000|2021-06-23 12:23:40|12436.47|12436.47|12436.15|12436.15|12436.47|12436.47|12436.15|12436.15|0
1624451030000|2021-06-23 12:23:50|12436.27|12436.27|12436.15|12436.15|12436.27|12436.27|12436.15|12436.15|0
1624451040000|2021-06-23 12:24:00|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|12436.47|0
1624451050000|2021-06-23 12:24:10|12435.53|12435.53|12435.53|12435.53|12435.53|12435.53|12435.53|12435.53|0
1624451060000|2021-06-23 12:24:20|12435.97|12435.97|12435.53|12435.53|12435.97|12435.97|12435.53|12435.53|0
1624451070000|2021-06-23 12:24:30|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|0
1624451100000|2021-06-23 12:25:00|12435.41|12435.41|12435.28|12435.28|12435.66|12435.66|12435.04|12435.04|0
1624451150000|2021-06-23 12:25:50|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|12435.09|0
1624451170000|2021-06-23 12:26:10|12434.94|12434.94|12434.94|12434.94|12434.94|12434.94|12434.94|12434.94|0
1624451200000|2021-06-23 12:26:40|12434.76|12434.76|12434.33|12434.33|12434.76|12434.76|12434.33|12434.33|0
1624451210000|2021-06-23 12:26:50|12434.45|12434.45|12434.45|12434.45|12434.45|12434.45|12434.45|12434.45|0
1624451220000|2021-06-23 12:27:00|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|0
1624451240000|2021-06-23 12:27:20|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|12434.43|0
1624451250000|2021-06-23 12:27:30|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|0
1624451260000|2021-06-23 12:27:40|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|0
1624451270000|2021-06-23 12:27:50|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|0
1624451280000|2021-06-23 12:28:00|12436.45|12436.45|12436.2|12436.2|12436.92|12436.92|12436.2|12436.2|0
1624451290000|2021-06-23 12:28:10|12435.74|12435.74|12435.57|12435.57|12435.74|12435.74|12435.57|12435.57|0
1624451330000|2021-06-23 12:28:50|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|0
1624451340000|2021-06-23 12:29:00|12434.85|12434.85|12434.35|12434.35|12434.85|12434.85|12434.35|12434.35|0
1624451350000|2021-06-23 12:29:10|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1624451360000|2021-06-23 12:29:20|12433.69|12433.69|12434.12|12434.12|12434.12|12434.12|12433.69|12433.69|0
1624451370000|2021-06-23 12:29:30|12433.98|12433.98|12434.18|12434.18|12434.27|12434.27|12433.98|12433.98|0
1624451380000|2021-06-23 12:29:40|12434.27|12434.27|12433.24|12433.24|12434.27|12434.27|12433.24|12433.24|0
1624451420000|2021-06-23 12:30:20|12433.33|12433.33|12433.33|12433.33|12433.33|12433.33|12433.33|12433.33|0
1624451430000|2021-06-23 12:30:30|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|0
1624451450000|2021-06-23 12:30:50|12432.34|12432.34|12431.9|12431.9|12432.34|12432.34|12431.9|12431.9|0
1624451460000|2021-06-23 12:31:00|12430.97|12430.97|12431.43|12431.43|12431.43|12431.43|12430.97|12430.97|0
1624451470000|2021-06-23 12:31:10|12431.59|12431.59|12429.27|12429.27|12431.7|12431.7|12429.27|12429.27|0
1624451480000|2021-06-23 12:31:20|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|0
1624451500000|2021-06-23 12:31:40|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1624451510000|2021-06-23 12:31:50|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|0
1624451520000|2021-06-23 12:32:00|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|0
1624451530000|2021-06-23 12:32:10|12429.85|12429.85|12430.5|12430.5|12430.5|12430.5|12429.85|12429.85|0
1624451550000|2021-06-23 12:32:30|12431.44|12431.44|12431.44|12431.44|12431.44|12431.44|12431.44|12431.44|0
1624451570000|2021-06-23 12:32:50|12431.68|12431.68|12432.77|12432.77|12432.77|12432.77|12431.68|12431.68|0
1624451580000|2021-06-23 12:33:00|12433.22|12433.22|12434.15|12434.15|12434.15|12434.15|12433.22|12433.22|0
1624451590000|2021-06-23 12:33:10|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.22|12433.22|0
1624451600000|2021-06-23 12:33:20|12434.15|12434.15|12434.88|12434.88|12434.88|12434.88|12434.15|12434.15|0
1624451610000|2021-06-23 12:33:30|12434.41|12434.41|12434.17|12434.17|12434.41|12434.41|12434.17|12434.17|0
1624451620000|2021-06-23 12:33:40|12434.89|12434.89|12435.13|12435.13|12435.13|12435.13|12434.89|12434.89|0
1624451630000|2021-06-23 12:33:50|12433.73|12433.73|12434.16|12434.16|12434.16|12434.16|12433.73|12433.73|0
1624451690000|2021-06-23 12:34:50|12433.92|12433.92|12433.92|12433.92|12433.92|12433.92|12433.92|12433.92|0
1624451700000|2021-06-23 12:35:00|12434.11|12434.11|12433.75|12433.75|12434.11|12434.11|12433.75|12433.75|0
1624451710000|2021-06-23 12:35:10|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|12433.51|0
1624451720000|2021-06-23 12:35:20|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|0
1624451740000|2021-06-23 12:35:40|12433.62|12433.62|12433.62|12433.62|12433.62|12433.62|12433.62|12433.62|0
1624451750000|2021-06-23 12:35:50|12433.17|12433.17|12433.15|12433.15|12433.17|12433.17|12432.7|12432.7|0
1624451760000|2021-06-23 12:36:00|12433.62|12433.62|12433.9|12433.9|12434.09|12434.09|12433.62|12433.62|0
1624451770000|2021-06-23 12:36:10|12434.37|12434.37|12433.9|12433.9|12434.37|12434.37|12433.9|12433.9|0
1624451790000|2021-06-23 12:36:30|12433.43|12433.43|12431.44|12431.44|12433.43|12433.43|12431.44|12431.44|0
1624451800000|2021-06-23 12:36:40|12430.98|12430.98|12430.04|12430.04|12430.98|12430.98|12430.04|12430.04|0
1624451830000|2021-06-23 12:37:10|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|0
1624451840000|2021-06-23 12:37:20|12430.34|12430.34|12430.81|12430.81|12430.81|12430.81|12430.34|12430.34|0
1624451850000|2021-06-23 12:37:30|12430.65|12430.65|12430.79|12430.79|12430.79|12430.79|12430.65|12430.65|0
1624451860000|2021-06-23 12:37:40|12431.16|12431.16|12430.43|12430.43|12431.16|12431.16|12430.43|12430.43|0
1624451880000|2021-06-23 12:38:00|12430.88|12430.88|12431.33|12431.33|12431.33|12431.33|12430.88|12430.88|0
1624451910000|2021-06-23 12:38:30|12431.57|12431.57|12431.57|12431.57|12431.57|12431.57|12431.57|12431.57|0
1624451950000|2021-06-23 12:39:10|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|0
1624451990000|2021-06-23 12:39:50|12431.57|12431.57|12430.77|12430.77|12431.57|12431.57|12430.77|12430.77|0
1624452010000|2021-06-23 12:40:10|12430.62|12430.62|12430.26|12430.26|12430.62|12430.62|12430.26|12430.26|0
1624452030000|2021-06-23 12:40:30|12429.78|12429.78|12429.6|12429.6|12429.78|12429.78|12429.31|12429.31|0
1624452050000|2021-06-23 12:40:50|12430.06|12430.06|12430.53|12430.53|12430.53|12430.53|12430.06|12430.06|0
1624452060000|2021-06-23 12:41:00|12431|12431|12430.04|12430.04|12431|12431|12430.04|12430.04|0
1624452070000|2021-06-23 12:41:10|12430.51|12430.51|12429.71|12429.71|12430.51|12430.51|12429.71|12429.71|0
1624452080000|2021-06-23 12:41:20|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|12429.24|0
1624452090000|2021-06-23 12:41:30|12428.77|12428.77|12429.21|12429.21|12429.21|12429.21|12428.77|12428.77|0
1624452110000|2021-06-23 12:41:50|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|12429.4|0
1624452120000|2021-06-23 12:42:00|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|0
1624452140000|2021-06-23 12:42:20|12429.32|12429.32|12428.85|12428.85|12429.32|12429.32|12428.85|12428.85|0
1624452190000|2021-06-23 12:43:10|12428.71|12428.71|12428.9|12428.9|12429|12429|12428.71|12428.71|0
1624452200000|2021-06-23 12:43:20|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|0
1624452210000|2021-06-23 12:43:30|12428.83|12428.83|12429.26|12429.26|12429.37|12429.37|12428.83|12428.83|0
1624452240000|2021-06-23 12:44:00|12429.45|12429.45|12429.83|12429.83|12429.83|12429.83|12429.45|12429.45|0
1624452250000|2021-06-23 12:44:10|12429.93|12429.93|12430.03|12430.03|12430.03|12430.03|12429.93|12429.93|0
1624452260000|2021-06-23 12:44:20|12430.83|12430.83|12431.27|12431.27|12431.27|12431.27|12430.83|12430.83|0
1624452280000|2021-06-23 12:44:40|12431.02|12431.02|12431.02|12431.02|12431.02|12431.02|12431.02|12431.02|0
1624452300000|2021-06-23 12:45:00|12431.91|12431.91|12431.1|12431.1|12431.91|12431.91|12431.1|12431.1|0
1624452310000|2021-06-23 12:45:10|12430.74|12430.74|12429.85|12429.85|12430.74|12430.74|12429.85|12429.85|0
1624452320000|2021-06-23 12:45:20|12430.04|12430.04|12430.04|12430.04|12430.04|12430.04|12430.04|12430.04|0
1624452330000|2021-06-23 12:45:30|12430.77|12430.77|12431.23|12431.23|12431.23|12431.23|12430.77|12430.77|0
1624452350000|2021-06-23 12:45:50|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|0
1624452360000|2021-06-23 12:46:00|12431.27|12431.27|12431.63|12431.63|12431.63|12431.63|12431.27|12431.27|0
1624452380000|2021-06-23 12:46:20|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|0
1624452390000|2021-06-23 12:46:30|12431.41|12431.41|12432.21|12432.21|12432.21|12432.21|12431.41|12431.41|0
1624452430000|2021-06-23 12:47:10|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|0
1624452450000|2021-06-23 12:47:30|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|0
1624452470000|2021-06-23 12:47:50|12432.66|12432.66|12432.88|12432.88|12432.88|12432.88|12432.66|12432.66|0
1624452480000|2021-06-23 12:48:00|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|0
1624452490000|2021-06-23 12:48:10|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|0
1624452500000|2021-06-23 12:48:20|12432.21|12432.21|12432.34|12432.34|12432.34|12432.34|12432.02|12432.02|0
1624452540000|2021-06-23 12:49:00|12432.22|12432.22|12431.74|12431.74|12432.22|12432.22|12431.74|12431.74|0
1624452550000|2021-06-23 12:49:10|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|12431.27|0
1624452560000|2021-06-23 12:49:20|12431.12|12431.12|12430.97|12430.97|12431.12|12431.12|12430.97|12430.97|0
1624452570000|2021-06-23 12:49:30|12430.81|12430.81|12430.58|12430.58|12430.81|12430.81|12430.46|12430.46|0
1624452590000|2021-06-23 12:49:50|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|0
1624452600000|2021-06-23 12:50:00|12429.63|12429.63|12428.87|12428.87|12429.63|12429.63|12428.87|12428.87|0
1624452610000|2021-06-23 12:50:10|12429.02|12429.02|12429.49|12429.49|12429.49|12429.49|12429.02|12429.02|0
1624452680000|2021-06-23 12:51:20|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1624452710000|2021-06-23 12:51:50|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|0
1624452720000|2021-06-23 12:52:00|12430.09|12430.09|12430.55|12430.55|12430.55|12430.55|12430.09|12430.09|0
1624452730000|2021-06-23 12:52:10|12430.87|12430.87|12432.27|12432.27|12432.27|12432.27|12430.87|12430.87|0
1624452740000|2021-06-23 12:52:20|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|0
1624452750000|2021-06-23 12:52:30|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|12432.85|0
1624452770000|2021-06-23 12:52:50|12431.92|12431.92|12432.26|12432.26|12432.26|12432.26|12431.92|12431.92|0
1624452780000|2021-06-23 12:53:00|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|0
1624452810000|2021-06-23 12:53:30|12432.51|12432.51|12432.33|12432.33|12432.51|12432.51|12432.33|12432.33|0
1624452830000|2021-06-23 12:53:50|12431.86|12431.86|12431.86|12431.86|12431.86|12431.86|12431.86|12431.86|0
1624452850000|2021-06-23 12:54:10|12431.98|12431.98|12431.65|12431.65|12431.98|12431.98|12431.65|12431.65|0
1624452860000|2021-06-23 12:54:20|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|0
1624452890000|2021-06-23 12:54:50|12431.32|12431.32|12431.1|12431.1|12431.32|12431.32|12431.1|12431.1|0
1624452910000|2021-06-23 12:55:10|12431.29|12431.29|12431.58|12431.58|12431.73|12431.73|12431.29|12431.29|0
1624452930000|2021-06-23 12:55:30|12431.73|12431.73|12432.2|12432.2|12432.2|12432.2|12431.58|12431.58|0
1624452940000|2021-06-23 12:55:40|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|12432.77|0
1624452950000|2021-06-23 12:55:50|12432.96|12432.96|12432.72|12432.72|12432.96|12432.96|12432.72|12432.72|0
1624452960000|2021-06-23 12:56:00|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|0
1624452970000|2021-06-23 12:56:10|12433.88|12433.88|12433.67|12433.67|12433.88|12433.88|12433.55|12433.55|0
1624452980000|2021-06-23 12:56:20|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|0
1624453000000|2021-06-23 12:56:40|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|0
1624453010000|2021-06-23 12:56:50|12433.11|12433.11|12432.96|12432.96|12433.11|12433.11|12432.82|12432.82|0
1624453020000|2021-06-23 12:57:00|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|0
1624453030000|2021-06-23 12:57:10|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|0
1624453050000|2021-06-23 12:57:30|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|0
1624453060000|2021-06-23 12:57:40|12431.3|12431.3|12431.26|12431.26|12431.4|12431.4|12431.26|12431.26|0
1624453070000|2021-06-23 12:57:50|12431.4|12431.4|12431.62|12431.62|12431.62|12431.62|12431.4|12431.4|0
1624453080000|2021-06-23 12:58:00|12431.28|12431.28|12431.28|12431.28|12431.28|12431.28|12431.28|12431.28|0
1624453090000|2021-06-23 12:58:10|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|0
1624453110000|2021-06-23 12:58:30|12430.52|12430.52|12430.67|12430.67|12430.67|12430.67|12430.52|12430.52|0
1624453130000|2021-06-23 12:58:50|12431.73|12431.73|12433.41|12433.41|12433.41|12433.41|12431.73|12431.73|0
1624453140000|2021-06-23 12:59:00|12433.22|12433.22|12435.71|12435.71|12435.71|12435.71|12433.22|12433.22|0
1624453150000|2021-06-23 12:59:10|12435.55|12435.55|12434.95|12434.95|12435.55|12435.55|12434.95|12434.95|0
1624453170000|2021-06-23 12:59:30|12435.13|12435.13|12435.86|12435.86|12435.86|12435.86|12435.13|12435.13|0
1624453180000|2021-06-23 12:59:40|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|0
1624453190000|2021-06-23 12:59:50|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|0
1624453200000|2021-06-23 13:00:00|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1624453210000|2021-06-23 13:00:10|12435.07|12435.07|12435.29|12435.29|12435.39|12435.39|12435.07|12435.07|0
1624453220000|2021-06-23 13:00:20|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|0
1624453230000|2021-06-23 13:00:30|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|0
1624453240000|2021-06-23 13:00:40|12435.77|12435.77|12435.03|12435.03|12435.77|12435.77|12435.03|12435.03|0
1624453250000|2021-06-23 13:00:50|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|12435.22|0
1624453270000|2021-06-23 13:01:10|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|12435.41|0
1624453280000|2021-06-23 13:01:20|12435.74|12435.74|12436.58|12436.58|12436.58|12436.58|12435.74|12435.74|0
1624453300000|2021-06-23 13:01:40|12436.41|12436.41|12436.41|12436.41|12436.41|12436.41|12436.41|12436.41|0
1624453310000|2021-06-23 13:01:50|12436.16|12436.16|12436.49|12436.49|12436.49|12436.49|12436.16|12436.16|0
1624453330000|2021-06-23 13:02:10|12436.78|12436.78|12436.92|12436.92|12436.92|12436.92|12436.78|12436.78|0
1624453340000|2021-06-23 13:02:20|12436.73|12436.73|12436.47|12436.47|12436.73|12436.73|12436.47|12436.47|0
1624453350000|2021-06-23 13:02:30|12436.69|12436.69|12437|12437|12437|12437|12436.69|12436.69|0
1624453380000|2021-06-23 13:03:00|12436.75|12436.75|12436.38|12436.38|12436.75|12436.75|12436.38|12436.38|0
1624453390000|2021-06-23 13:03:10|12435.66|12435.66|12435.3|12435.3|12435.66|12435.66|12435.3|12435.3|0
1624453410000|2021-06-23 13:03:30|12435.05|12435.05|12435.16|12435.16|12435.16|12435.16|12435.05|12435.05|0
1624453420000|2021-06-23 13:03:40|12435.46|12435.46|12435.46|12435.46|12435.46|12435.46|12435.46|12435.46|0
1624453430000|2021-06-23 13:03:50|12435.31|12435.31|12434.49|12434.49|12435.36|12435.36|12434.49|12434.49|0
1624453440000|2021-06-23 13:04:00|12434.06|12434.06|12434.06|12434.06|12435|12435|12434.06|12434.06|0
1624453450000|2021-06-23 13:04:10|12433.69|12433.69|12432.89|12432.89|12433.91|12433.91|12432.89|12432.89|0
1624453470000|2021-06-23 13:04:30|12432.95|12432.95|12432.76|12432.76|12432.95|12432.95|12432.76|12432.76|0
1624453490000|2021-06-23 13:04:50|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|0
1624453500000|2021-06-23 13:05:00|12433.22|12433.22|12433.06|12433.06|12433.22|12433.22|12433.06|12433.06|0
1624453510000|2021-06-23 13:05:10|12432.98|12432.98|12433.59|12433.59|12433.59|12433.59|12432.98|12432.98|0
1624453520000|2021-06-23 13:05:20|12433.56|12433.56|12433.12|12433.12|12433.56|12433.56|12433.12|12433.12|0
1624453540000|2021-06-23 13:05:40|12433.01|12433.01|12432.89|12432.89|12433.01|12433.01|12432.89|12432.89|0
1624453550000|2021-06-23 13:05:50|12433.2|12433.2|12433.27|12433.27|12433.39|12433.39|12433.2|12433.2|0
1624453560000|2021-06-23 13:06:00|12433.57|12433.57|12433.13|12433.13|12433.57|12433.57|12433.13|12433.13|0
1624453570000|2021-06-23 13:06:10|12432.97|12432.97|12432.86|12432.86|12432.97|12432.97|12432.86|12432.86|0
1624453580000|2021-06-23 13:06:20|12432.72|12432.72|12432.29|12432.29|12432.72|12432.72|12432.29|12432.29|0
1624453590000|2021-06-23 13:06:30|12432.17|12432.17|12432.05|12432.05|12432.17|12432.17|12432.05|12432.05|0
1624453600000|2021-06-23 13:06:40|12432.77|12432.77|12432.62|12432.62|12432.77|12432.77|12432.62|12432.62|0
1624453640000|2021-06-23 13:07:20|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|0
1624453650000|2021-06-23 13:07:30|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|0
1624453660000|2021-06-23 13:07:40|12433.18|12433.18|12433.93|12433.93|12434.11|12434.11|12433.18|12433.18|0
1624453730000|2021-06-23 13:08:50|12434.39|12434.39|12434.39|12434.39|12434.39|12434.39|12434.39|12434.39|0
1624453750000|2021-06-23 13:09:10|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|0
1624453770000|2021-06-23 13:09:30|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|0
1624453780000|2021-06-23 13:09:40|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|12432.99|0
1624453790000|2021-06-23 13:09:50|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|0
1624453840000|2021-06-23 13:10:40|12433.51|12433.51|12433.64|12433.64|12433.64|12433.64|12433.39|12433.39|0
1624453860000|2021-06-23 13:11:00|12433.86|12433.86|12433.43|12433.43|12433.86|12433.86|12433.43|12433.43|0
1624453870000|2021-06-23 13:11:10|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|0
1624453880000|2021-06-23 13:11:20|12431.52|12431.52|12431.52|12431.52|12431.52|12431.52|12431.52|12431.52|0
1624453890000|2021-06-23 13:11:30|12431.7|12431.7|12431.24|12431.24|12431.7|12431.7|12431.24|12431.24|0
1624453900000|2021-06-23 13:11:40|12430.77|12430.77|12430.58|12430.58|12430.77|12430.77|12430.58|12430.58|0
1624453910000|2021-06-23 13:11:50|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|0
1624453930000|2021-06-23 13:12:10|12430.02|12430.02|12430.02|12430.02|12430.02|12430.02|12430.02|12430.02|0
1624453940000|2021-06-23 13:12:20|12429.9|12429.9|12429.9|12429.9|12429.9|12429.9|12429.9|12429.9|0
1624453960000|2021-06-23 13:12:40|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|0
1624453970000|2021-06-23 13:12:50|12430.32|12430.32|12430.32|12430.32|12430.32|12430.32|12430.32|12430.32|0
1624453980000|2021-06-23 13:13:00|12430.44|12430.44|12430.55|12430.55|12430.55|12430.55|12430.44|12430.44|0
1624453990000|2021-06-23 13:13:10|12431|12431|12431|12431|12431|12431|12431|12431|0
1624454000000|2021-06-23 13:13:20|12431.05|12431.05|12432.3|12432.3|12432.3|12432.3|12431.05|12431.05|0
1624454010000|2021-06-23 13:13:30|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|0
1624454030000|2021-06-23 13:13:50|12432.68|12432.68|12432.72|12432.72|12432.83|12432.83|12432.54|12432.54|0
1624454090000|2021-06-23 13:14:50|12433.16|12433.16|12433.49|12433.49|12433.49|12433.49|12433.16|12433.16|0
1624454100000|2021-06-23 13:15:00|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1624454110000|2021-06-23 13:15:10|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|0
1624454120000|2021-06-23 13:15:20|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|0
1624454140000|2021-06-23 13:15:40|12433.32|12433.32|12434.84|12434.84|12434.84|12434.84|12433.32|12433.32|0
1624454150000|2021-06-23 13:15:50|12435.2|12435.2|12435.78|12435.78|12435.78|12435.78|12434.98|12434.98|0
1624454160000|2021-06-23 13:16:00|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|0
1624454180000|2021-06-23 13:16:20|12436.06|12436.06|12435.87|12435.87|12436.06|12436.06|12435.87|12435.87|0
1624454190000|2021-06-23 13:16:30|12436.25|12436.25|12436.2|12436.2|12436.57|12436.57|12436.2|12436.2|0
1624454200000|2021-06-23 13:16:40|12436.31|12436.31|12436.31|12436.31|12436.31|12436.31|12436.31|12436.31|0
1624454210000|2021-06-23 13:16:50|12436.39|12436.39|12436.16|12436.16|12436.39|12436.39|12436.16|12436.16|0
1624454220000|2021-06-23 13:17:00|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|0
1624454230000|2021-06-23 13:17:10|12436.6|12436.6|12436.6|12436.6|12436.6|12436.6|12436.6|12436.6|0
1624454240000|2021-06-23 13:17:20|12436.22|12436.22|12436.25|12436.25|12436.25|12436.25|12436.22|12436.22|0
1624454260000|2021-06-23 13:17:40|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|0
1624454270000|2021-06-23 13:17:50|12435.98|12435.98|12436.11|12436.11|12436.11|12436.11|12435.98|12435.98|0
1624454290000|2021-06-23 13:18:10|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|0
1624454340000|2021-06-23 13:19:00|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|0
1624454420000|2021-06-23 13:20:20|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|0
1624454430000|2021-06-23 13:20:30|12436.66|12436.66|12436.98|12436.98|12436.98|12436.98|12436.66|12436.66|0
1624454440000|2021-06-23 13:20:40|12437.35|12437.35|12437.35|12437.35|12437.51|12437.51|12437.35|12437.35|0
1624454450000|2021-06-23 13:20:50|12437.95|12437.95|12437.95|12437.95|12437.95|12437.95|12437.95|12437.95|0
1624454470000|2021-06-23 13:21:10|12438.13|12438.13|12438.74|12438.74|12438.74|12438.74|12438.13|12438.13|0
1624454480000|2021-06-23 13:21:20|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|0
1624454490000|2021-06-23 13:21:30|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|0
1624454500000|2021-06-23 13:21:40|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|12439.66|0
1624454530000|2021-06-23 13:22:10|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|0
1624454540000|2021-06-23 13:22:20|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|0
1624454600000|2021-06-23 13:23:20|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|0
1624454620000|2021-06-23 13:23:40|12441.31|12441.31|12441.31|12441.31|12441.31|12441.31|12441.31|12441.31|0
1624454630000|2021-06-23 13:23:50|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|0
1624454640000|2021-06-23 13:24:00|12441.02|12441.02|12441.16|12441.16|12441.16|12441.16|12441.02|12441.02|0
1624454660000|2021-06-23 13:24:20|12441.48|12441.48|12441.33|12441.33|12441.48|12441.48|12441.15|12441.15|0
1624454670000|2021-06-23 13:24:30|12441.45|12441.45|12441.13|12441.13|12441.45|12441.45|12441.13|12441.13|0
1624454680000|2021-06-23 13:24:40|12441.02|12441.02|12440.68|12440.68|12441.02|12441.02|12440.68|12440.68|0
1624454690000|2021-06-23 13:24:50|12440.71|12440.71|12441.39|12441.39|12441.39|12441.39|12440.71|12440.71|0
1624454700000|2021-06-23 13:25:00|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|0
1624454710000|2021-06-23 13:25:10|12441.81|12441.81|12442|12442|12442|12442|12441.81|12441.81|0
1624454720000|2021-06-23 13:25:20|12442.24|12442.24|12442.95|12442.95|12442.95|12442.95|12442.24|12442.24|0
1624454730000|2021-06-23 13:25:30|12443.4|12443.4|12443.73|12443.73|12443.73|12443.73|12443.4|12443.4|0
1624454740000|2021-06-23 13:25:40|12444.45|12444.45|12444.89|12444.89|12444.89|12444.89|12444.45|12444.45|0
1624454750000|2021-06-23 13:25:50|12445.03|12445.03|12444.79|12444.79|12445.47|12445.47|12444.79|12444.79|0
1624454760000|2021-06-23 13:26:00|12445.22|12445.22|12444.76|12444.76|12445.22|12445.22|12444.76|12444.76|0
1624454770000|2021-06-23 13:26:10|12444.79|12444.79|12444.71|12444.71|12444.79|12444.79|12444.55|12444.55|0
1624454780000|2021-06-23 13:26:20|12445.02|12445.02|12444.21|12444.21|12445.02|12445.02|12444.21|12444.21|0
1624454790000|2021-06-23 13:26:30|12444.65|12444.65|12444.65|12444.65|12444.65|12444.65|12444.65|12444.65|0
1624454800000|2021-06-23 13:26:40|12444.77|12444.77|12444.89|12444.89|12444.89|12444.89|12444.77|12444.77|0
1624454810000|2021-06-23 13:26:50|12445.05|12445.05|12445.1|12445.1|12445.1|12445.1|12445.05|12445.05|0
1624454820000|2021-06-23 13:27:00|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|0
1624454860000|2021-06-23 13:27:40|12445.31|12445.31|12445.31|12445.31|12445.31|12445.31|12445.31|12445.31|0
1624454870000|2021-06-23 13:27:50|12445.17|12445.17|12445.1|12445.1|12445.17|12445.17|12444.86|12444.86|0
1624454890000|2021-06-23 13:28:10|12445.18|12445.18|12445.21|12445.21|12445.21|12445.21|12445.18|12445.18|0
1624454900000|2021-06-23 13:28:20|12445.09|12445.09|12444.65|12444.65|12445.09|12445.09|12444.64|12444.64|0
1624454910000|2021-06-23 13:28:30|12444.21|12444.21|12444.21|12444.21|12444.21|12444.21|12444.21|12444.21|0
1624454920000|2021-06-23 13:28:40|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|12444.04|0
1624454930000|2021-06-23 13:28:50|12443.93|12443.93|12444.16|12444.16|12444.16|12444.16|12443.93|12443.93|0
1624454940000|2021-06-23 13:29:00|12444.28|12444.28|12445.15|12445.15|12445.15|12445.15|12444.28|12444.28|0
1624454950000|2021-06-23 13:29:10|12445.27|12445.27|12445.03|12445.03|12445.27|12445.27|12445.03|12445.03|0
1624454960000|2021-06-23 13:29:20|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|0
1624454970000|2021-06-23 13:29:30|12444.87|12444.87|12444.87|12444.87|12444.87|12444.87|12444.87|12444.87|0
1624454980000|2021-06-23 13:29:40|12445.33|12445.33|12445.22|12445.22|12445.33|12445.33|12445.22|12445.22|0
1624454990000|2021-06-23 13:29:50|12445.68|12445.68|12445.24|12445.24|12445.68|12445.68|12445.24|12445.24|0
1624455000000|2021-06-23 13:30:00|12445.67|12445.67|12446.65|12446.65|12446.65|12446.65|12445.67|12445.67|0
1624455010000|2021-06-23 13:30:10|12447.59|12447.59|12451.96|12451.96|12452.4|12452.4|12447.59|12447.59|0
1624455020000|2021-06-23 13:30:20|12452.4|12452.4|12452.97|12452.97|12452.97|12452.97|12451.96|12451.96|0
1624455030000|2021-06-23 13:30:30|12453.69|12453.69|12454.49|12454.49|12454.49|12454.49|12453.69|12453.69|0
1624455040000|2021-06-23 13:30:40|12455.13|12455.13|12455.34|12455.34|12455.45|12455.45|12455.13|12455.13|0
1624455050000|2021-06-23 13:30:50|12455.22|12455.22|12453.66|12453.66|12455.22|12455.22|12453.56|12453.56|0
1624455060000|2021-06-23 13:31:00|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|0
1624455070000|2021-06-23 13:31:10|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|0
1624455080000|2021-06-23 13:31:20|12453.58|12453.58|12453.3|12453.3|12453.77|12453.77|12453.3|12453.3|0
1624455090000|2021-06-23 13:31:30|12453.45|12453.45|12453.54|12453.54|12453.54|12453.54|12453.45|12453.45|0
1624455100000|2021-06-23 13:31:40|12453.39|12453.39|12452.95|12452.95|12453.39|12453.39|12452.95|12452.95|0
1624455110000|2021-06-23 13:31:50|12451.71|12451.71|12450.21|12450.21|12451.71|12451.71|12450.21|12450.21|0
1624455120000|2021-06-23 13:32:00|12450.01|12450.01|12449.73|12449.73|12450.45|12450.45|12449.73|12449.73|0
1624455130000|2021-06-23 13:32:10|12449.81|12449.81|12451.08|12451.08|12451.44|12451.44|12449.81|12449.81|0
1624455140000|2021-06-23 13:32:20|12450.72|12450.72|12450.72|12450.72|12450.72|12450.72|12450.72|12450.72|0
1624455150000|2021-06-23 13:32:30|12450.53|12450.53|12451.03|12451.03|12451.93|12451.93|12450.53|12450.53|0
1624455160000|2021-06-23 13:32:40|12451.83|12451.83|12454.12|12454.12|12454.12|12454.12|12451.83|12451.83|0
1624455170000|2021-06-23 13:32:50|12453.8|12453.8|12453.8|12453.8|12453.8|12453.8|12453.8|12453.8|0
1624455180000|2021-06-23 13:33:00|12453.92|12453.92|12453.92|12453.92|12453.92|12453.92|12453.92|12453.92|0
1624455190000|2021-06-23 13:33:10|12453.73|12453.73|12453.08|12453.08|12453.73|12453.73|12452.93|12452.93|0
1624455200000|2021-06-23 13:33:20|12452.71|12452.71|12452.6|12452.6|12452.91|12452.91|12452.6|12452.6|0
1624455210000|2021-06-23 13:33:30|12452.65|12452.65|12452.76|12452.76|12452.76|12452.76|12452.65|12452.65|0
1624455220000|2021-06-23 13:33:40|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|12452.64|0
1624455230000|2021-06-23 13:33:50|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|12452.28|0
1624455240000|2021-06-23 13:34:00|12451.83|12451.83|12451.83|12451.83|12451.83|12451.83|12451.83|12451.83|0
1624455250000|2021-06-23 13:34:10|12450.88|12450.88|12449.48|12449.48|12450.88|12450.88|12449.48|12449.48|0
1624455260000|2021-06-23 13:34:20|12449.29|12449.29|12446.12|12446.12|12449.29|12449.29|12446.12|12446.12|0
1624455270000|2021-06-23 13:34:30|12445.4|12445.4|12441.27|12441.27|12445.4|12445.4|12441.27|12441.27|0
1624455290000|2021-06-23 13:34:50|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|0
1624455300000|2021-06-23 13:35:00|12440.72|12440.72|12440.72|12440.72|12440.72|12440.72|12440.57|12440.57|0
1624455310000|2021-06-23 13:35:10|12441.08|12441.08|12441.08|12441.08|12441.08|12441.08|12441.08|12441.08|0
1624455320000|2021-06-23 13:35:20|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|0
1624455330000|2021-06-23 13:35:30|12440.99|12440.99|12441.46|12441.46|12441.46|12441.46|12440.99|12440.99|0
1624455340000|2021-06-23 13:35:40|12442.71|12442.71|12443.81|12443.81|12443.81|12443.81|12442.71|12442.71|0
1624455350000|2021-06-23 13:35:50|12443.43|12443.43|12443.32|12443.32|12443.93|12443.93|12443.32|12443.32|0
1624455360000|2021-06-23 13:36:00|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|12443.62|0
1624455370000|2021-06-23 13:36:10|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|0
1624455380000|2021-06-23 13:36:20|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|0
1624455400000|2021-06-23 13:36:40|12444.41|12444.41|12444.6|12444.6|12444.6|12444.6|12444.41|12444.41|0
1624455410000|2021-06-23 13:36:50|12444.75|12444.75|12444.91|12444.91|12444.91|12444.91|12444.75|12444.75|0
1624455420000|2021-06-23 13:37:00|12444.11|12444.11|12444.05|12444.05|12444.19|12444.19|12443.74|12443.74|0
1624455430000|2021-06-23 13:37:10|12443.89|12443.89|12443.89|12443.89|12443.89|12443.89|12443.89|12443.89|0
1624455440000|2021-06-23 13:37:20|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|12444.33|0
1624455450000|2021-06-23 13:37:30|12444.02|12444.02|12443.72|12443.72|12444.02|12444.02|12443.72|12443.72|0
1624455460000|2021-06-23 13:37:40|12443.39|12443.39|12443.08|12443.08|12443.39|12443.39|12443.08|12443.08|0
1624455470000|2021-06-23 13:37:50|12443.52|12443.52|12443.58|12443.58|12443.58|12443.58|12443.52|12443.52|0
1624455490000|2021-06-23 13:38:10|12443.28|12443.28|12443.28|12443.28|12443.28|12443.28|12442.81|12442.81|0
1624455500000|2021-06-23 13:38:20|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|0
1624455520000|2021-06-23 13:38:40|12442|12442|12442|12442|12442|12442|12442|12442|0
1624455530000|2021-06-23 13:38:50|12441.91|12441.91|12441.71|12441.71|12441.91|12441.91|12441.71|12441.71|0
1624455540000|2021-06-23 13:39:00|12441.4|12441.4|12441.62|12441.62|12441.62|12441.62|12441.18|12441.18|0
1624455550000|2021-06-23 13:39:10|12441.96|12441.96|12441.96|12441.96|12441.96|12441.96|12441.96|12441.96|0
1624455560000|2021-06-23 13:39:20|12441.77|12441.77|12440.28|12440.28|12441.77|12441.77|12440.28|12440.28|0
1624455570000|2021-06-23 13:39:30|12439.96|12439.96|12438.21|12438.21|12439.96|12439.96|12438.21|12438.21|0
1624455580000|2021-06-23 13:39:40|12438.67|12438.67|12438.49|12438.49|12438.67|12438.67|12438.49|12438.49|0
1624455590000|2021-06-23 13:39:50|12438.42|12438.42|12438.39|12438.39|12438.42|12438.42|12438.39|12438.39|0
1624455600000|2021-06-23 13:40:00|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|0
1624455620000|2021-06-23 13:40:20|12438.27|12438.27|12438.91|12438.91|12438.91|12438.91|12438.27|12438.27|0
1624455630000|2021-06-23 13:40:30|12438.11|12438.11|12437.97|12437.97|12438.11|12438.11|12437.97|12437.97|0
1624455640000|2021-06-23 13:40:40|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|0
1624455650000|2021-06-23 13:40:50|12438.3|12438.3|12438.58|12438.58|12438.58|12438.58|12438.13|12438.13|0
1624455660000|2021-06-23 13:41:00|12439.38|12439.38|12439.38|12439.38|12439.38|12439.38|12439.38|12439.38|0
1624455690000|2021-06-23 13:41:30|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|0
1624455720000|2021-06-23 13:42:00|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1624455730000|2021-06-23 13:42:10|12437.83|12437.83|12437.83|12437.83|12437.83|12437.83|12437.83|12437.83|0
1624455740000|2021-06-23 13:42:20|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|0
1624455770000|2021-06-23 13:42:50|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|0
1624455780000|2021-06-23 13:43:00|12437.91|12437.91|12440.81|12440.81|12440.81|12440.81|12437.91|12437.91|0
1624455800000|2021-06-23 13:43:20|12440.63|12440.63|12440.16|12440.16|12440.63|12440.63|12440.16|12440.16|0
1624455810000|2021-06-23 13:43:30|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|0
1624455840000|2021-06-23 13:44:00|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|0
1624455850000|2021-06-23 13:44:10|12440.56|12440.56|12440.41|12440.41|12440.56|12440.56|12440.41|12440.41|0
1624455860000|2021-06-23 13:44:20|12441.05|12441.05|12440.69|12440.69|12441.05|12441.05|12440.25|12440.25|0
1624455870000|2021-06-23 13:44:30|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|0
1624455890000|2021-06-23 13:44:50|12441.05|12441.05|12442.36|12442.36|12442.36|12442.36|12441.05|12441.05|0
1624455900000|2021-06-23 13:45:00|12443.23|12443.23|12443.48|12443.48|12443.48|12443.48|12443.11|12443.11|0
1624455910000|2021-06-23 13:45:10|12443.6|12443.6|12444.87|12444.87|12444.87|12444.87|12443.6|12443.6|0
1624455920000|2021-06-23 13:45:20|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|0
1624455930000|2021-06-23 13:45:30|12444.98|12444.98|12444.87|12444.87|12444.98|12444.98|12444.87|12444.87|0
1624455960000|2021-06-23 13:46:00|12445.31|12445.31|12445.67|12445.67|12445.67|12445.67|12445.31|12445.31|0
1624455970000|2021-06-23 13:46:10|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|0
1624455980000|2021-06-23 13:46:20|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|0
1624455990000|2021-06-23 13:46:30|12445.57|12445.57|12445.57|12445.57|12445.57|12445.57|12445.57|12445.57|0
1624456000000|2021-06-23 13:46:40|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|0
1624456020000|2021-06-23 13:47:00|12444.61|12444.61|12444.61|12444.61|12444.61|12444.61|12444.61|12444.61|0
1624456030000|2021-06-23 13:47:10|12444.47|12444.47|12443.53|12443.53|12444.47|12444.47|12443.53|12443.53|0
1624456050000|2021-06-23 13:47:30|12443.17|12443.17|12442.42|12442.42|12443.17|12443.17|12442.42|12442.42|0
1624456060000|2021-06-23 13:47:40|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|0
1624456070000|2021-06-23 13:47:50|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|0
1624456080000|2021-06-23 13:48:00|12441.77|12441.77|12441.63|12441.63|12441.91|12441.91|12441.63|12441.63|0
1624456090000|2021-06-23 13:48:10|12441.77|12441.77|12442.21|12442.21|12442.21|12442.21|12441.77|12441.77|0
1624456100000|2021-06-23 13:48:20|12442.51|12442.51|12442.65|12442.65|12442.98|12442.98|12442.51|12442.51|0
1624456110000|2021-06-23 13:48:30|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|12442.85|0
1624456130000|2021-06-23 13:48:50|12442.4|12442.4|12442.21|12442.21|12442.4|12442.4|12442.21|12442.21|0
1624456140000|2021-06-23 13:49:00|12442.05|12442.05|12442.05|12442.05|12442.48|12442.48|12442.05|12442.05|0
1624456150000|2021-06-23 13:49:10|12442.49|12442.49|12442.49|12442.49|12442.49|12442.49|12442.49|12442.49|0
1624456170000|2021-06-23 13:49:30|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|0
1624456180000|2021-06-23 13:49:40|12441.77|12441.77|12441.77|12441.77|12441.77|12441.77|12441.77|12441.77|0
1624456200000|2021-06-23 13:50:00|12441.94|12441.94|12441.94|12441.94|12441.94|12441.94|12441.94|12441.94|0
1624456220000|2021-06-23 13:50:20|12442.18|12442.18|12442.18|12442.18|12442.18|12442.18|12442.18|12442.18|0
1624456250000|2021-06-23 13:50:50|12443.23|12443.23|12444.03|12444.03|12444.03|12444.03|12443.23|12443.23|0
1624456260000|2021-06-23 13:51:00|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|0
1624456290000|2021-06-23 13:51:30|12443.29|12443.29|12443.29|12443.29|12443.29|12443.29|12443.29|12443.29|0
1624456300000|2021-06-23 13:51:40|12443.15|12443.15|12443.02|12443.02|12443.15|12443.15|12443.02|12443.02|0
1624456310000|2021-06-23 13:51:50|12442.21|12442.21|12442.02|12442.02|12442.21|12442.21|12442.02|12442.02|0
1624456340000|2021-06-23 13:52:20|12441.56|12441.56|12441.56|12441.56|12441.56|12441.56|12441.56|12441.56|0
1624456360000|2021-06-23 13:52:40|12441.12|12441.12|12440.93|12440.93|12441.12|12441.12|12440.93|12440.93|0
1624456370000|2021-06-23 13:52:50|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|0
1624456380000|2021-06-23 13:53:00|12440.35|12440.35|12439.82|12439.82|12440.35|12440.35|12439.46|12439.46|0
1624456390000|2021-06-23 13:53:10|12438.87|12438.87|12437.78|12437.78|12438.87|12438.87|12437.78|12437.78|0
1624456400000|2021-06-23 13:53:20|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|0
1624456420000|2021-06-23 13:53:40|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|12436.23|12436.23|0
1624456430000|2021-06-23 13:53:50|12436.07|12436.07|12436.83|12436.83|12436.83|12436.83|12436.07|12436.07|0
1624456440000|2021-06-23 13:54:00|12436.59|12436.59|12436.35|12436.35|12436.59|12436.59|12436.35|12436.35|0
1624456460000|2021-06-23 13:54:20|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|0
1624456470000|2021-06-23 13:54:30|12435.66|12435.66|12435.19|12435.19|12435.66|12435.66|12435.19|12435.19|0
1624456480000|2021-06-23 13:54:40|12435.31|12435.31|12435.78|12435.78|12435.78|12435.78|12435.31|12435.31|0
1624456500000|2021-06-23 13:55:00|12435.58|12435.58|12435.4|12435.4|12435.58|12435.58|12435.2|12435.2|0
1624456510000|2021-06-23 13:55:10|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|0
1624456540000|2021-06-23 13:55:40|12435.06|12435.06|12434.62|12434.62|12435.06|12435.06|12434.62|12434.62|0
1624456550000|2021-06-23 13:55:50|12434.76|12434.76|12434.9|12434.9|12434.9|12434.9|12434.76|12434.76|0
1624456560000|2021-06-23 13:56:00|12434.67|12434.67|12434.33|12434.33|12434.67|12434.67|12434.33|12434.33|0
1624456580000|2021-06-23 13:56:20|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|12434.17|0
1624456600000|2021-06-23 13:56:40|12434.03|12434.03|12433.23|12433.23|12434.03|12434.03|12433.23|12433.23|0
1624456610000|2021-06-23 13:56:50|12432.78|12432.78|12431.64|12431.64|12432.78|12432.78|12431.64|12431.64|0
1624456630000|2021-06-23 13:57:10|12432|12432|12432|12432|12432|12432|12432|12432|0
1624456640000|2021-06-23 13:57:20|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|0
1624456650000|2021-06-23 13:57:30|12431.7|12431.7|12430.71|12430.71|12431.7|12431.7|12430.71|12430.71|0
1624456670000|2021-06-23 13:57:50|12431.16|12431.16|12431.24|12431.24|12431.24|12431.24|12431.16|12431.16|0
1624456690000|2021-06-23 13:58:10|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|0
1624456700000|2021-06-23 13:58:20|12431.42|12431.42|12431.42|12431.42|12431.42|12431.42|12431.42|12431.42|0
1624456710000|2021-06-23 13:58:30|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|0
1624456720000|2021-06-23 13:58:40|12431.97|12431.97|12431.97|12431.97|12431.97|12431.97|12431.97|12431.97|0
1624456740000|2021-06-23 13:59:00|12432.09|12432.09|12432.28|12432.28|12432.28|12432.28|12432.09|12432.09|0
1624456750000|2021-06-23 13:59:10|12432.16|12432.16|12432.04|12432.04|12432.16|12432.16|12432.04|12432.04|0
1624456760000|2021-06-23 13:59:20|12432.23|12432.23|12432.84|12432.84|12432.84|12432.84|12432.23|12432.23|0
1624456770000|2021-06-23 13:59:30|12433.16|12433.16|12433.01|12433.01|12433.16|12433.16|12433.01|12433.01|0
1624456790000|2021-06-23 13:59:50|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|0
1624456800000|2021-06-23 14:00:00|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|0
1624456810000|2021-06-23 14:00:10|12433.64|12433.64|12433.17|12433.17|12433.97|12433.97|12433.17|12433.17|0
1624456820000|2021-06-23 14:00:20|12433.01|12433.01|12432.37|12432.37|12433.01|12433.01|12432.37|12432.37|0
1624456830000|2021-06-23 14:00:30|12432.17|12432.17|12432.32|12432.32|12432.32|12432.32|12432.17|12432.17|0
1624456840000|2021-06-23 14:00:40|12432.12|12432.12|12431.73|12431.73|12432.12|12432.12|12431.73|12431.73|0
1624456850000|2021-06-23 14:00:50|12431.58|12431.58|12431.2|12431.2|12431.58|12431.58|12431.2|12431.2|0
1624456860000|2021-06-23 14:01:00|12431.65|12431.65|12431.97|12431.97|12431.97|12431.97|12431.65|12431.65|0
1624456870000|2021-06-23 14:01:10|12432.77|12432.77|12433.06|12433.06|12433.06|12433.06|12432.77|12432.77|0
1624456900000|2021-06-23 14:01:40|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|12432.94|0
1624456910000|2021-06-23 14:01:50|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|12433.26|0
1624456920000|2021-06-23 14:02:00|12432.79|12432.79|12433.68|12433.68|12433.68|12433.68|12432.79|12432.79|0
1624456930000|2021-06-23 14:02:10|12433.84|12433.84|12433.41|12433.41|12433.84|12433.84|12433.41|12433.41|0
1624456940000|2021-06-23 14:02:20|12432.94|12432.94|12430.4|12430.4|12432.94|12432.94|12430.4|12430.4|0
1624456950000|2021-06-23 14:02:30|12429.96|12429.96|12430.79|12430.79|12430.79|12430.79|12429.96|12429.96|0
1624456960000|2021-06-23 14:02:40|12430.87|12430.87|12431.96|12431.96|12431.96|12431.96|12430.71|12430.71|0
1624456970000|2021-06-23 14:02:50|12431.15|12431.15|12430.78|12430.78|12431.15|12431.15|12430.72|12430.72|0
1624456990000|2021-06-23 14:03:10|12430.88|12430.88|12430.07|12430.07|12431.26|12431.26|12430.07|12430.07|0
1624457000000|2021-06-23 14:03:20|12429.6|12429.6|12429.6|12429.6|12429.6|12429.6|12429.6|12429.6|0
1624457010000|2021-06-23 14:03:30|12429.24|12429.24|12429.33|12429.33|12429.33|12429.33|12429.24|12429.24|0
1624457020000|2021-06-23 14:03:40|12429.77|12429.77|12429.88|12429.88|12429.88|12429.88|12429.77|12429.77|0
1624457040000|2021-06-23 14:04:00|12430.68|12430.68|12431.92|12431.92|12431.92|12431.92|12430.68|12430.68|0
1624457050000|2021-06-23 14:04:10|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|0
1624457060000|2021-06-23 14:04:20|12432.84|12432.84|12434|12434|12434.18|12434.18|12432.84|12432.84|0
1624457080000|2021-06-23 14:04:40|12433.75|12433.75|12434.27|12434.27|12434.27|12434.27|12433.75|12433.75|0
1624457090000|2021-06-23 14:04:50|12434.45|12434.45|12434.9|12434.9|12434.9|12434.9|12434.45|12434.45|0
1624457120000|2021-06-23 14:05:20|12434.54|12434.54|12432.24|12432.24|12434.54|12434.54|12432.24|12432.24|0
1624457130000|2021-06-23 14:05:30|12432.05|12432.05|12431.69|12431.69|12432.05|12432.05|12431.69|12431.69|0
1624457140000|2021-06-23 14:05:40|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|0
1624457160000|2021-06-23 14:06:00|12430.62|12430.62|12431.46|12431.46|12431.46|12431.46|12429.98|12429.98|0
1624457170000|2021-06-23 14:06:10|12431.6|12431.6|12431.75|12431.75|12431.75|12431.75|12431.6|12431.6|0
1624457180000|2021-06-23 14:06:20|12432.1|12432.1|12431.51|12431.51|12432.1|12432.1|12431.06|12431.06|0
1624457200000|2021-06-23 14:06:40|12431.63|12431.63|12431.51|12431.51|12431.63|12431.63|12431.51|12431.51|0
1624457210000|2021-06-23 14:06:50|12431.98|12431.98|12432.28|12432.28|12432.28|12432.28|12431.98|12431.98|0
1624457220000|2021-06-23 14:07:00|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|0
1624457230000|2021-06-23 14:07:10|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|0
1624457240000|2021-06-23 14:07:20|12432.64|12432.64|12432.52|12432.52|12432.64|12432.64|12432.52|12432.52|0
1624457250000|2021-06-23 14:07:30|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|0
1624457260000|2021-06-23 14:07:40|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|12433.08|0
1624457280000|2021-06-23 14:08:00|12434.2|12434.2|12435.31|12435.31|12435.31|12435.31|12434.2|12434.2|0
1624457300000|2021-06-23 14:08:20|12435.63|12435.63|12435.63|12435.63|12435.63|12435.63|12435.63|12435.63|0
1624457310000|2021-06-23 14:08:30|12436.09|12436.09|12437.79|12437.79|12437.79|12437.79|12436.09|12436.09|0
1624457320000|2021-06-23 14:08:40|12437.43|12437.43|12437.43|12437.43|12437.43|12437.43|12437.43|12437.43|0
1624457350000|2021-06-23 14:09:10|12436.63|12436.63|12437.01|12437.01|12437.06|12437.06|12436.63|12436.63|0
1624457360000|2021-06-23 14:09:20|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|0
1624457370000|2021-06-23 14:09:30|12436.02|12436.02|12436.46|12436.46|12436.46|12436.46|12436.02|12436.02|0
1624457380000|2021-06-23 14:09:40|12436.6|12436.6|12436.42|12436.42|12436.6|12436.6|12436.27|12436.27|0
1624457400000|2021-06-23 14:10:00|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|0
1624457410000|2021-06-23 14:10:10|12436.16|12436.16|12436.16|12436.16|12436.16|12436.16|12436.16|12436.16|0
1624457440000|2021-06-23 14:10:40|12434.76|12434.76|12434.72|12434.72|12434.76|12434.76|12434.42|12434.42|0
1624457450000|2021-06-23 14:10:50|12434.53|12434.53|12434.33|12434.33|12434.53|12434.53|12434.33|12434.33|0
1624457460000|2021-06-23 14:11:00|12433.97|12433.97|12432.97|12432.97|12434.17|12434.17|12432.97|12432.97|0
1624457470000|2021-06-23 14:11:10|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|0
1624457480000|2021-06-23 14:11:20|12432.49|12432.49|12432.17|12432.17|12432.49|12432.49|12432.17|12432.17|0
1624457500000|2021-06-23 14:11:40|12432.09|12432.09|12432.26|12432.26|12432.26|12432.26|12431.76|12431.76|0
1624457510000|2021-06-23 14:11:50|12432.18|12432.18|12432.83|12432.83|12432.83|12432.83|12432.18|12432.18|0
1624457520000|2021-06-23 14:12:00|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|0
1624457530000|2021-06-23 14:12:10|12432.64|12432.64|12432.83|12432.83|12432.83|12432.83|12432.64|12432.64|0
1624457540000|2021-06-23 14:12:20|12432.93|12432.93|12433.13|12433.13|12433.13|12433.13|12432.93|12432.93|0
1624457550000|2021-06-23 14:12:30|12433.49|12433.49|12432.76|12432.76|12433.49|12433.49|12432.76|12432.76|0
1624457580000|2021-06-23 14:13:00|12432.74|12432.74|12432.86|12432.86|12432.86|12432.86|12432.71|12432.71|0
1624457600000|2021-06-23 14:13:20|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|0
1624457610000|2021-06-23 14:13:30|12432.24|12432.24|12432.24|12432.24|12432.24|12432.24|12432.24|12432.24|0
1624457630000|2021-06-23 14:13:50|12431.78|12431.78|12432.6|12432.6|12432.6|12432.6|12431.78|12431.78|0
1624457640000|2021-06-23 14:14:00|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|0
1624457670000|2021-06-23 14:14:30|12433.87|12433.87|12433.79|12433.79|12433.87|12433.87|12433.79|12433.79|0
1624457680000|2021-06-23 14:14:40|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|12433.42|0
1624457690000|2021-06-23 14:14:50|12433.56|12433.56|12433.21|12433.21|12433.7|12433.7|12433.21|12433.21|0
1624457720000|2021-06-23 14:15:20|12433.46|12433.46|12433.9|12433.9|12433.9|12433.9|12433.46|12433.46|0
1624457730000|2021-06-23 14:15:30|12433.58|12433.58|12433.97|12433.97|12434.5|12434.5|12433.5|12433.5|0
1624457750000|2021-06-23 14:15:50|12433.86|12433.86|12433.97|12433.97|12433.97|12433.97|12433.86|12433.86|0
1624457760000|2021-06-23 14:16:00|12433.65|12433.65|12433.16|12433.16|12433.89|12433.89|12433.16|12433.16|0
1624457770000|2021-06-23 14:16:10|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1624457780000|2021-06-23 14:16:20|12432.1|12432.1|12432.93|12432.93|12432.98|12432.98|12432.1|12432.1|0
1624457790000|2021-06-23 14:16:30|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|0
1624457800000|2021-06-23 14:16:40|12433.11|12433.11|12433.25|12433.25|12433.25|12433.25|12433.11|12433.11|0
1624457810000|2021-06-23 14:16:50|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|0
1624457820000|2021-06-23 14:17:00|12432.48|12432.48|12432.63|12432.63|12432.63|12432.63|12432.2|12432.2|0
1624457830000|2021-06-23 14:17:10|12432.17|12432.17|12432.45|12432.45|12432.45|12432.45|12432.17|12432.17|0
1624457840000|2021-06-23 14:17:20|12432.01|12432.01|12432.01|12432.01|12432.01|12432.01|12432.01|12432.01|0
1624457860000|2021-06-23 14:17:40|12432.09|12432.09|12432.01|12432.01|12432.09|12432.09|12432.01|12432.01|0
1624457880000|2021-06-23 14:18:00|12432.1|12432.1|12432.52|12432.52|12432.52|12432.52|12432.1|12432.1|0
1624457890000|2021-06-23 14:18:10|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|0
1624457910000|2021-06-23 14:18:30|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|0
1624457920000|2021-06-23 14:18:40|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|0
1624457960000|2021-06-23 14:19:20|12433.52|12433.52|12433.67|12433.67|12433.67|12433.67|12433.52|12433.52|0
1624457980000|2021-06-23 14:19:40|12433.81|12433.81|12434.13|12434.13|12434.13|12434.13|12433.81|12433.81|0
1624457990000|2021-06-23 14:19:50|12434.28|12434.28|12434.36|12434.36|12434.36|12434.36|12433.55|12433.55|0
1624458020000|2021-06-23 14:20:20|12434.83|12434.83|12435.49|12435.49|12435.49|12435.49|12434.83|12434.83|0
1624458030000|2021-06-23 14:20:30|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|0
1624458050000|2021-06-23 14:20:50|12435.99|12435.99|12435.99|12435.99|12435.99|12435.99|12435.99|12435.99|0
1624458060000|2021-06-23 14:21:00|12436.31|12436.31|12436.95|12436.95|12436.95|12436.95|12436.31|12436.31|0
1624458070000|2021-06-23 14:21:10|12437.14|12437.14|12436.71|12436.71|12437.14|12437.14|12436.71|12436.71|0
1624458080000|2021-06-23 14:21:20|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|0
1624458100000|2021-06-23 14:21:40|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|0
1624458120000|2021-06-23 14:22:00|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|12436.08|0
1624458130000|2021-06-23 14:22:10|12435.84|12435.84|12436.28|12436.28|12436.28|12436.28|12435.84|12435.84|0
1624458140000|2021-06-23 14:22:20|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|12435.34|0
1624458170000|2021-06-23 14:22:50|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|0
1624458190000|2021-06-23 14:23:10|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|0
1624458200000|2021-06-23 14:23:20|12434.85|12434.85|12434.73|12434.73|12434.85|12434.85|12434.73|12434.73|0
1624458210000|2021-06-23 14:23:30|12434.58|12434.58|12432.55|12432.55|12434.58|12434.58|12432.55|12432.55|0
1624458220000|2021-06-23 14:23:40|12432.64|12432.64|12432.55|12432.55|12432.64|12432.64|12432.55|12432.55|0
1624458230000|2021-06-23 14:23:50|12432.3|12432.3|12431.85|12431.85|12432.3|12432.3|12431.85|12431.85|0
1624458260000|2021-06-23 14:24:20|12432.65|12432.65|12433.1|12433.1|12433.1|12433.1|12432.65|12432.65|0
1624458280000|2021-06-23 14:24:40|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|12433.25|0
1624458290000|2021-06-23 14:24:50|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|12432.38|0
1624458300000|2021-06-23 14:25:00|12431.74|12431.74|12431.55|12431.55|12431.74|12431.74|12431.55|12431.55|0
1624458310000|2021-06-23 14:25:10|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|0
1624458320000|2021-06-23 14:25:20|12431.25|12431.25|12430.89|12430.89|12431.25|12431.25|12430.89|12430.89|0
1624458330000|2021-06-23 14:25:30|12430.77|12430.77|12430.18|12430.18|12431.14|12431.14|12429.9|12429.9|0
1624458340000|2021-06-23 14:25:40|12429.98|12429.98|12430.42|12430.42|12430.42|12430.42|12429.98|12429.98|0
1624458350000|2021-06-23 14:25:50|12430.11|12430.11|12429.57|12429.57|12430.43|12430.43|12429.57|12429.57|0
1624458360000|2021-06-23 14:26:00|12429.33|12429.33|12429.21|12429.21|12429.33|12429.33|12429.02|12429.02|0
1624458370000|2021-06-23 14:26:10|12429.13|12429.13|12428.84|12428.84|12429.13|12429.13|12428.76|12428.76|0
1624458380000|2021-06-23 14:26:20|12428.48|12428.48|12428.11|12428.11|12428.48|12428.48|12427.96|12427.96|0
1624458400000|2021-06-23 14:26:40|12427.64|12427.64|12426.37|12426.37|12427.64|12427.64|12426.37|12426.37|0
1624458410000|2021-06-23 14:26:50|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|0
1624458420000|2021-06-23 14:27:00|12425.97|12425.97|12425.88|12425.88|12425.97|12425.97|12425.88|12425.88|0
1624458430000|2021-06-23 14:27:10|12425.66|12425.66|12425.44|12425.44|12425.66|12425.66|12425.44|12425.44|0
1624458440000|2021-06-23 14:27:20|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|0
1624458460000|2021-06-23 14:27:40|12425.29|12425.29|12424.88|12424.88|12425.29|12425.29|12424.88|12424.88|0
1624458470000|2021-06-23 14:27:50|12424.69|12424.69|12424.48|12424.48|12424.69|12424.69|12424.48|12424.48|0
1624458480000|2021-06-23 14:28:00|12424.31|12424.31|12424.43|12424.43|12424.43|12424.43|12424.31|12424.31|0
1624458490000|2021-06-23 14:28:10|12424.53|12424.53|12424.44|12424.44|12424.53|12424.53|12424.44|12424.44|0
1624458500000|2021-06-23 14:28:20|12424.3|12424.3|12423.22|12423.22|12424.3|12424.3|12423.22|12423.22|0
1624458510000|2021-06-23 14:28:30|12422.91|12422.91|12423.07|12423.07|12423.07|12423.07|12422.91|12422.91|0
1624458520000|2021-06-23 14:28:40|12422.88|12422.88|12422.76|12422.76|12422.88|12422.88|12422.76|12422.76|0
1624458530000|2021-06-23 14:28:50|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|0
1624458540000|2021-06-23 14:29:00|12422.02|12422.02|12418.93|12418.93|12422.21|12422.21|12418.93|12418.93|0
1624458550000|2021-06-23 14:29:10|12418.74|12418.74|12418.74|12418.74|12418.74|12418.74|12418.74|12418.74|0
1624458560000|2021-06-23 14:29:20|12418.89|12418.89|12418.79|12418.79|12418.89|12418.89|12418.79|12418.79|0
1624458570000|2021-06-23 14:29:30|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|12418.71|0
1624458580000|2021-06-23 14:29:40|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|12417.91|0
1624458590000|2021-06-23 14:29:50|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|12417.66|0
1624458600000|2021-06-23 14:30:00|12417.88|12417.88|12417.94|12417.94|12417.94|12417.94|12417.69|12417.69|0
1624458610000|2021-06-23 14:30:10|12417.21|12417.21|12418.14|12418.14|12418.5|12418.5|12417.21|12417.21|0
1624458620000|2021-06-23 14:30:20|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|0
1624458640000|2021-06-23 14:30:40|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|0
1624458660000|2021-06-23 14:31:00|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|0
1624458670000|2021-06-23 14:31:10|12418.1|12418.1|12417.98|12417.98|12418.1|12418.1|12417.98|12417.98|0
1624458690000|2021-06-23 14:31:30|12418.47|12418.47|12418.02|12418.02|12418.47|12418.47|12418.02|12418.02|0
1624458700000|2021-06-23 14:31:40|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|0
1624458710000|2021-06-23 14:31:50|12418.02|12418.02|12418.82|12418.82|12418.82|12418.82|12418.02|12418.02|0
1624458730000|2021-06-23 14:32:10|12418.67|12418.67|12418.53|12418.53|12418.84|12418.84|12418.53|12418.53|0
1624458740000|2021-06-23 14:32:20|12418.38|12418.38|12417.7|12417.7|12418.38|12418.38|12417.7|12417.7|0
1624458750000|2021-06-23 14:32:30|12417.32|12417.32|12417.32|12417.32|12417.32|12417.32|12417.32|12417.32|0
1624458760000|2021-06-23 14:32:40|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|0
1624458770000|2021-06-23 14:32:50|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|0
1624458780000|2021-06-23 14:33:00|12416.31|12416.31|12416.27|12416.27|12416.5|12416.5|12415.95|12415.95|0
1624458790000|2021-06-23 14:33:10|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|0
1624458800000|2021-06-23 14:33:20|12416.29|12416.29|12415.28|12415.28|12416.29|12416.29|12415.16|12415.16|0
1624458820000|2021-06-23 14:33:40|12415.6|12415.6|12415.41|12415.41|12415.6|12415.6|12415.41|12415.41|0
1624458830000|2021-06-23 14:33:50|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|0
1624458840000|2021-06-23 14:34:00|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|0
1624458850000|2021-06-23 14:34:10|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|0
1624458860000|2021-06-23 14:34:20|12414.78|12414.78|12414.78|12414.78|12414.78|12414.78|12414.78|12414.78|0
1624458870000|2021-06-23 14:34:30|12414.75|12414.75|12414.82|12414.82|12415|12415|12414.57|12414.57|0
1624458900000|2021-06-23 14:35:00|12415.05|12415.05|12415.17|12415.17|12415.17|12415.17|12415.05|12415.05|0
1624458910000|2021-06-23 14:35:10|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|0
1624458920000|2021-06-23 14:35:20|12414.87|12414.87|12415.2|12415.2|12415.2|12415.2|12414.87|12414.87|0
1624458930000|2021-06-23 14:35:30|12415.28|12415.28|12414.56|12414.56|12415.28|12415.28|12414.56|12414.56|0
1624458940000|2021-06-23 14:35:40|12414.92|12414.92|12415.75|12415.75|12415.75|12415.75|12414.92|12414.92|0
1624458970000|2021-06-23 14:36:10|12415.9|12415.9|12414.96|12414.96|12415.9|12415.9|12414.96|12414.96|0
1624458980000|2021-06-23 14:36:20|12415.15|12415.15|12414.89|12414.89|12415.15|12415.15|12414.89|12414.89|0
1624458990000|2021-06-23 14:36:30|12414.71|12414.71|12413.17|12413.17|12414.71|12414.71|12413.17|12413.17|0
1624459000000|2021-06-23 14:36:40|12413.31|12413.31|12413.76|12413.76|12413.76|12413.76|12413.31|12413.31|0
1624459010000|2021-06-23 14:36:50|12413.31|12413.31|12413.15|12413.15|12413.31|12413.31|12413.15|12413.15|0
1624459020000|2021-06-23 14:37:00|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|0
1624459030000|2021-06-23 14:37:10|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|0
1624459040000|2021-06-23 14:37:20|12413.44|12413.44|12412.75|12412.75|12413.44|12413.44|12412.5|12412.5|0
1624459050000|2021-06-23 14:37:30|12412.72|12412.72|12412.69|12412.69|12412.72|12412.72|12412.69|12412.69|0
1624459060000|2021-06-23 14:37:40|12412.55|12412.55|12412.55|12412.55|12412.69|12412.69|12412.55|12412.55|0
1624459070000|2021-06-23 14:37:50|12412.43|12412.43|12411.5|12411.5|12412.43|12412.43|12411.5|12411.5|0
1624459080000|2021-06-23 14:38:00|12411.63|12411.63|12411.29|12411.29|12411.63|12411.63|12411.29|12411.29|0
1624459090000|2021-06-23 14:38:10|12411.37|12411.37|12411.46|12411.46|12411.57|12411.57|12411.37|12411.37|0
1624459100000|2021-06-23 14:38:20|12411.27|12411.27|12411.41|12411.41|12411.41|12411.41|12411.27|12411.27|0
1624459110000|2021-06-23 14:38:30|12411.32|12411.32|12411.43|12411.43|12411.43|12411.43|12411.24|12411.24|0
1624459120000|2021-06-23 14:38:40|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|12411.54|0
1624459130000|2021-06-23 14:38:50|12411.11|12411.11|12410.79|12410.79|12411.11|12411.11|12410.79|12410.79|0
1624459140000|2021-06-23 14:39:00|12411.11|12411.11|12410.69|12410.69|12411.11|12411.11|12410.69|12410.69|0
1624459150000|2021-06-23 14:39:10|12409.89|12409.89|12410.22|12410.22|12410.22|12410.22|12409.89|12409.89|0
1624459160000|2021-06-23 14:39:20|12410.55|12410.55|12410.13|12410.13|12410.72|12410.72|12410.13|12410.13|0
1624459170000|2021-06-23 14:39:30|12410.11|12410.11|12409.59|12409.59|12410.22|12410.22|12409.27|12409.27|0
1624459180000|2021-06-23 14:39:40|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|0
1624459220000|2021-06-23 14:40:20|12408.85|12408.85|12408.77|12408.77|12408.85|12408.85|12408.77|12408.77|0
1624459230000|2021-06-23 14:40:30|12408.69|12408.69|12408.52|12408.52|12408.69|12408.69|12408.52|12408.52|0
1624459240000|2021-06-23 14:40:40|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|0
1624459260000|2021-06-23 14:41:00|12408.93|12408.93|12409.48|12409.48|12409.48|12409.48|12408.93|12408.93|0
1624459280000|2021-06-23 14:41:20|12409.12|12409.12|12408.03|12408.03|12409.12|12409.12|12408.03|12408.03|0
1624459290000|2021-06-23 14:41:30|12408.22|12408.22|12408.49|12408.49|12408.49|12408.49|12408.22|12408.22|0
1624459320000|2021-06-23 14:42:00|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|0
1624459330000|2021-06-23 14:42:10|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|0
1624459340000|2021-06-23 14:42:20|12408.38|12408.38|12408.26|12408.26|12408.38|12408.38|12408.26|12408.26|0
1624459360000|2021-06-23 14:42:40|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|0
1624459380000|2021-06-23 14:43:00|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|0
1624459390000|2021-06-23 14:43:10|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|0
1624459400000|2021-06-23 14:43:20|12407.59|12407.59|12407.27|12407.27|12407.71|12407.71|12407.27|12407.27|0
1624459410000|2021-06-23 14:43:30|12407.71|12407.71|12408.85|12408.85|12408.85|12408.85|12407.71|12407.71|0
1624459420000|2021-06-23 14:43:40|12409.09|12409.09|12409.01|12409.01|12409.53|12409.53|12408.85|12408.85|0
1624459430000|2021-06-23 14:43:50|12408.85|12408.85|12409.45|12409.45|12409.45|12409.45|12408.85|12408.85|0
1624459440000|2021-06-23 14:44:00|12409|12409|12408.76|12408.76|12409|12409|12408.57|12408.57|0
1624459450000|2021-06-23 14:44:10|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1624459460000|2021-06-23 14:44:20|12408.29|12408.29|12408.17|12408.17|12408.29|12408.29|12408.17|12408.17|0
1624459470000|2021-06-23 14:44:30|12408.09|12408.09|12407.94|12407.94|12408.09|12408.09|12407.94|12407.94|0
1624459480000|2021-06-23 14:44:40|12408.74|12408.74|12410.01|12410.01|12410.01|12410.01|12408.74|12408.74|0
1624459500000|2021-06-23 14:45:00|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|0
1624459510000|2021-06-23 14:45:10|12410.52|12410.52|12410.8|12410.8|12410.96|12410.96|12410.52|12410.52|0
1624459520000|2021-06-23 14:45:20|12410.44|12410.44|12410.44|12410.44|12410.44|12410.44|12410.44|12410.44|0
1624459540000|2021-06-23 14:45:40|12410.57|12410.57|12410.73|12410.73|12410.92|12410.92|12410.57|12410.57|0
1624459550000|2021-06-23 14:45:50|12410.87|12410.87|12411.21|12411.21|12411.21|12411.21|12410.87|12410.87|0
1624459560000|2021-06-23 14:46:00|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|0
1624459580000|2021-06-23 14:46:20|12411.62|12411.62|12411.62|12411.62|12411.62|12411.62|12411.62|12411.62|0
1624459590000|2021-06-23 14:46:30|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|0
1624459600000|2021-06-23 14:46:40|12411.57|12411.57|12412.01|12412.01|12412.01|12412.01|12411.57|12411.57|0
1624459620000|2021-06-23 14:47:00|12411.98|12411.98|12411.33|12411.33|12412.13|12412.13|12411.33|12411.33|0
1624459630000|2021-06-23 14:47:10|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|12411.13|0
1624459640000|2021-06-23 14:47:20|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.67|12410.67|0
1624459650000|2021-06-23 14:47:30|12410.8|12410.8|12410.94|12410.94|12410.94|12410.94|12410.8|12410.8|0
1624459660000|2021-06-23 14:47:40|12410.14|12410.14|12410.25|12410.25|12410.25|12410.25|12410.14|12410.14|0
1624459670000|2021-06-23 14:47:50|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1624459680000|2021-06-23 14:48:00|12409.51|12409.51|12409.64|12409.64|12409.64|12409.64|12408.91|12408.91|0
1624459690000|2021-06-23 14:48:10|12409.66|12409.66|12409.69|12409.69|12409.69|12409.69|12409.66|12409.66|0
1624459700000|2021-06-23 14:48:20|12410.05|12410.05|12410.05|12410.05|12410.19|12410.19|12410.05|12410.05|0
1624459710000|2021-06-23 14:48:30|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|0
1624459720000|2021-06-23 14:48:40|12410.31|12410.31|12409.21|12409.21|12410.31|12410.31|12409.21|12409.21|0
1624459730000|2021-06-23 14:48:50|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|0
1624459740000|2021-06-23 14:49:00|12409|12409|12408.68|12408.68|12409|12409|12408.68|12408.68|0
1624459750000|2021-06-23 14:49:10|12408.86|12408.86|12409.31|12409.31|12409.31|12409.31|12408.86|12408.86|0
1624459770000|2021-06-23 14:49:30|12409.5|12409.5|12409.07|12409.07|12409.5|12409.5|12409.07|12409.07|0
1624459790000|2021-06-23 14:49:50|12408.92|12408.92|12408.83|12408.83|12409.07|12409.07|12408.72|12408.72|0
1624459800000|2021-06-23 14:50:00|12408.86|12408.86|12409.05|12409.05|12409.05|12409.05|12408.86|12408.86|0
1624459810000|2021-06-23 14:50:10|12408.85|12408.85|12408.8|12408.8|12408.85|12408.85|12408.8|12408.8|0
1624459820000|2021-06-23 14:50:20|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|0
1624459850000|2021-06-23 14:50:50|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|12408.04|0
1624459860000|2021-06-23 14:51:00|12407.23|12407.23|12406.83|12406.83|12407.23|12407.23|12406.6|12406.6|0
1624459870000|2021-06-23 14:51:10|12406.54|12406.54|12406.35|12406.35|12406.54|12406.54|12406.35|12406.35|0
1624459880000|2021-06-23 14:51:20|12405.95|12405.95|12406.34|12406.34|12406.34|12406.34|12405.95|12405.95|0
1624459900000|2021-06-23 14:51:40|12406.47|12406.47|12407.14|12407.14|12407.14|12407.14|12406.47|12406.47|0
1624459910000|2021-06-23 14:51:50|12407.5|12407.5|12407.5|12407.5|12407.5|12407.5|12407.5|12407.5|0
1624459930000|2021-06-23 14:52:10|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|0
1624459960000|2021-06-23 14:52:40|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|0
1624459970000|2021-06-23 14:52:50|12408.79|12408.79|12409.01|12409.01|12409.01|12409.01|12408.79|12408.79|0
1624459980000|2021-06-23 14:53:00|12409.82|12409.82|12409.82|12409.82|12409.82|12409.82|12409.82|12409.82|0
1624459990000|2021-06-23 14:53:10|12409.96|12409.96|12410.16|12410.16|12410.16|12410.16|12409.96|12409.96|0
1624460000000|2021-06-23 14:53:20|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|0
1624460010000|2021-06-23 14:53:30|12410.25|12410.25|12410.25|12410.25|12410.25|12410.25|12410.25|12410.25|0
1624460020000|2021-06-23 14:53:40|12410.47|12410.47|12411.5|12411.5|12411.5|12411.5|12410.47|12410.47|0
1624460030000|2021-06-23 14:53:50|12411.67|12411.67|12411.67|12411.67|12411.67|12411.67|12411.67|12411.67|0
1624460040000|2021-06-23 14:54:00|12411.55|12411.55|12411.88|12411.88|12411.88|12411.88|12411.55|12411.55|0
1624460060000|2021-06-23 14:54:20|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|12411.69|0
1624460080000|2021-06-23 14:54:40|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|0
1624460090000|2021-06-23 14:54:50|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|0
1624460110000|2021-06-23 14:55:10|12412.33|12412.33|12412.58|12412.58|12412.58|12412.58|12412.33|12412.33|0
1624460130000|2021-06-23 14:55:30|12414.19|12414.19|12414.92|12414.92|12414.92|12414.92|12414.19|12414.19|0
1624460150000|2021-06-23 14:55:50|12414.12|12414.12|12413.99|12413.99|12414.12|12414.12|12413.8|12413.8|0
1624460160000|2021-06-23 14:56:00|12413.55|12413.55|12412.93|12412.93|12413.55|12413.55|12412.93|12412.93|0
1624460170000|2021-06-23 14:56:10|12412.49|12412.49|12412.75|12412.75|12412.75|12412.75|12412.05|12412.05|0
1624460190000|2021-06-23 14:56:30|12412.53|12412.53|12413.44|12413.44|12413.44|12413.44|12412.53|12412.53|0
1624460200000|2021-06-23 14:56:40|12413.63|12413.63|12413.54|12413.54|12413.63|12413.63|12413.54|12413.54|0
1624460210000|2021-06-23 14:56:50|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1624460220000|2021-06-23 14:57:00|12413.79|12413.79|12413.3|12413.3|12413.79|12413.79|12413.3|12413.3|0
1624460230000|2021-06-23 14:57:10|12413.49|12413.49|12413.71|12413.71|12413.71|12413.71|12413.49|12413.49|0
1624460240000|2021-06-23 14:57:20|12413.83|12413.83|12414.38|12414.38|12414.38|12414.38|12413.83|12413.83|0
1624460260000|2021-06-23 14:57:40|12414.62|12414.62|12414.19|12414.19|12414.73|12414.73|12414.19|12414.19|0
1624460270000|2021-06-23 14:57:50|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|0
1624460300000|2021-06-23 14:58:20|12415.04|12415.04|12415.76|12415.76|12415.76|12415.76|12415.04|12415.04|0
1624460310000|2021-06-23 14:58:30|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|0
1624460320000|2021-06-23 14:58:40|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|0
1624460330000|2021-06-23 14:58:50|12414.8|12414.8|12414.25|12414.25|12414.8|12414.8|12414.25|12414.25|0
1624460340000|2021-06-23 14:59:00|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|0
1624460360000|2021-06-23 14:59:20|12414.54|12414.54|12414.44|12414.44|12414.54|12414.54|12414.44|12414.44|0
1624460370000|2021-06-23 14:59:30|12413.98|12413.98|12413.54|12413.54|12413.98|12413.98|12413.54|12413.54|0
1624460380000|2021-06-23 14:59:40|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|0
1624460390000|2021-06-23 14:59:50|12412.96|12412.96|12412.1|12412.1|12412.96|12412.96|12412.1|12412.1|0
1624460400000|2021-06-23 15:00:00|12411.6|12411.6|12411.45|12411.45|12411.6|12411.6|12410.85|12410.85|0
1624460410000|2021-06-23 15:00:10|12411.88|12411.88|12412.47|12412.47|12412.47|12412.47|12411.88|12411.88|0
1624460420000|2021-06-23 15:00:20|12412.31|12412.31|12413.17|12413.17|12413.17|12413.17|12412.31|12412.31|0
1624460430000|2021-06-23 15:00:30|12412.73|12412.73|12412.29|12412.29|12412.73|12412.73|12412.29|12412.29|0
1624460440000|2021-06-23 15:00:40|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|0
1624460450000|2021-06-23 15:00:50|12412.62|12412.62|12412.43|12412.43|12412.62|12412.62|12412.43|12412.43|0
1624460460000|2021-06-23 15:01:00|12412.87|12412.87|12412.75|12412.75|12412.87|12412.87|12412.75|12412.75|0
1624460480000|2021-06-23 15:01:20|12412.63|12412.63|12411.9|12411.9|12412.63|12412.63|12411.9|12411.9|0
1624460490000|2021-06-23 15:01:30|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|0
1624460500000|2021-06-23 15:01:40|12411.94|12411.94|12411.49|12411.49|12411.94|12411.94|12411.49|12411.49|0
1624460510000|2021-06-23 15:01:50|12411.38|12411.38|12410.57|12410.57|12411.38|12411.38|12410.57|12410.57|0
1624460520000|2021-06-23 15:02:00|12409.77|12409.77|12409.77|12409.77|12409.77|12409.77|12409.77|12409.77|0
1624460560000|2021-06-23 15:02:40|12409.56|12409.56|12409.2|12409.2|12409.56|12409.56|12409.2|12409.2|0
1624460580000|2021-06-23 15:03:00|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|0
1624460590000|2021-06-23 15:03:10|12409.83|12409.83|12409.83|12409.83|12409.83|12409.83|12409.83|12409.83|0
1624460600000|2021-06-23 15:03:20|12409.57|12409.57|12409.21|12409.21|12409.57|12409.57|12408.91|12408.91|0
1624460610000|2021-06-23 15:03:30|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|0
1624460620000|2021-06-23 15:03:40|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|0
1624460630000|2021-06-23 15:03:50|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|0
1624460640000|2021-06-23 15:04:00|12410.01|12410.01|12410.03|12410.03|12410.03|12410.03|12410.01|12410.01|0
1624460650000|2021-06-23 15:04:10|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|0
1624460660000|2021-06-23 15:04:20|12409.69|12409.69|12410.13|12410.13|12410.13|12410.13|12409.69|12409.69|0
1624460670000|2021-06-23 15:04:30|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|12410.18|0
1624460680000|2021-06-23 15:04:40|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|12410.05|0
1624460690000|2021-06-23 15:04:50|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|0
1624460700000|2021-06-23 15:05:00|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|0
1624460710000|2021-06-23 15:05:10|12409.61|12409.61|12408.63|12408.63|12409.61|12409.61|12408.63|12408.63|0
1624460720000|2021-06-23 15:05:20|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|0
1624460740000|2021-06-23 15:05:40|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|0
1624460750000|2021-06-23 15:05:50|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|0
1624460760000|2021-06-23 15:06:00|12407.69|12407.69|12407.08|12407.08|12407.69|12407.69|12407.08|12407.08|0
1624460780000|2021-06-23 15:06:20|12407.19|12407.19|12407.78|12407.78|12407.78|12407.78|12407.19|12407.19|0
1624460790000|2021-06-23 15:06:30|12407.69|12407.69|12408|12408|12408|12408|12407.69|12407.69|0
1624460810000|2021-06-23 15:06:50|12408.2|12408.2|12408|12408|12408.2|12408.2|12408|12408|0
1624460820000|2021-06-23 15:07:00|12407.89|12407.89|12407.89|12407.89|12407.89|12407.89|12407.89|12407.89|0
1624460830000|2021-06-23 15:07:10|12407.8|12407.8|12407.72|12407.72|12407.8|12407.8|12407.72|12407.72|0
1624460840000|2021-06-23 15:07:20|12408.16|12408.16|12408.6|12408.6|12408.6|12408.6|12408.16|12408.16|0
1624460860000|2021-06-23 15:07:40|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|0
1624460880000|2021-06-23 15:08:00|12408.02|12408.02|12408.39|12408.39|12408.42|12408.42|12407.97|12407.97|0
1624460900000|2021-06-23 15:08:20|12407.92|12407.92|12407.75|12407.75|12408.11|12408.11|12407.75|12407.75|0
1624460910000|2021-06-23 15:08:30|12408.47|12408.47|12409.19|12409.19|12409.19|12409.19|12408.47|12408.47|0
1624460930000|2021-06-23 15:08:50|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|0
1624460940000|2021-06-23 15:09:00|12409.53|12409.53|12410|12410|12410|12410|12409.53|12409.53|0
1624460990000|2021-06-23 15:09:50|12409.57|12409.57|12409.45|12409.45|12409.65|12409.65|12409.45|12409.45|0
1624461000000|2021-06-23 15:10:00|12408.81|12408.81|12408.25|12408.25|12408.81|12408.81|12408.25|12408.25|0
1624461010000|2021-06-23 15:10:10|12407.45|12407.45|12406.35|12406.35|12407.45|12407.45|12406.35|12406.35|0
1624461020000|2021-06-23 15:10:20|12406.23|12406.23|12404.2|12404.2|12406.23|12406.23|12404.2|12404.2|0
1624461030000|2021-06-23 15:10:30|12404.67|12404.67|12404.93|12404.93|12405.21|12405.21|12404.67|12404.67|0
1624461040000|2021-06-23 15:10:40|12405.01|12405.01|12404.58|12404.58|12405.01|12405.01|12404.36|12404.36|0
1624461050000|2021-06-23 15:10:50|12404.63|12404.63|12404.38|12404.38|12404.63|12404.63|12404.32|12404.32|0
1624461060000|2021-06-23 15:11:00|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|0
1624461070000|2021-06-23 15:11:10|12404.91|12404.91|12404.93|12404.93|12404.93|12404.93|12404.91|12404.91|0
1624461090000|2021-06-23 15:11:30|12405.37|12405.37|12404.95|12404.95|12405.37|12405.37|12404.61|12404.61|0
1624461120000|2021-06-23 15:12:00|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|0
1624461130000|2021-06-23 15:12:10|12403.81|12403.81|12403.89|12403.89|12403.89|12403.89|12403.81|12403.81|0
1624461140000|2021-06-23 15:12:20|12404.09|12404.09|12405.78|12405.78|12405.78|12405.78|12404.09|12404.09|0
1624461150000|2021-06-23 15:12:30|12405.93|12405.93|12405.93|12405.93|12405.93|12405.93|12405.93|12405.93|0
1624461160000|2021-06-23 15:12:40|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|12405.62|12405.62|0
1624461170000|2021-06-23 15:12:50|12405.62|12405.62|12405.28|12405.28|12405.62|12405.62|12405.28|12405.28|0
1624461190000|2021-06-23 15:13:10|12404.96|12404.96|12405.77|12405.77|12405.77|12405.77|12404.96|12404.96|0
1624461200000|2021-06-23 15:13:20|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|0
1624461210000|2021-06-23 15:13:30|12404.55|12404.55|12404.85|12404.85|12405.32|12405.32|12404.55|12404.55|0
1624461230000|2021-06-23 15:13:50|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|0
1624461240000|2021-06-23 15:14:00|12404.63|12404.63|12404.71|12404.71|12404.71|12404.71|12404.63|12404.63|0
1624461250000|2021-06-23 15:14:10|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|0
1624461260000|2021-06-23 15:14:20|12404.71|12404.71|12404.71|12404.71|12404.71|12404.71|12404.71|12404.71|0
1624461270000|2021-06-23 15:14:30|12404.61|12404.61|12404.57|12404.57|12404.71|12404.71|12404.39|12404.39|0
1624461280000|2021-06-23 15:14:40|12404.72|12404.72|12404.28|12404.28|12404.72|12404.72|12404.28|12404.28|0
1624461300000|2021-06-23 15:15:00|12404.12|12404.12|12403.3|12403.3|12404.12|12404.12|12402.86|12402.86|0
1624461310000|2021-06-23 15:15:10|12402.94|12402.94|12403.02|12403.02|12403.02|12403.02|12402.94|12402.94|0
1624461330000|2021-06-23 15:15:30|12403.32|12403.32|12403.32|12403.32|12403.32|12403.32|12403.13|12403.13|0
1624461340000|2021-06-23 15:15:40|12403.42|12403.42|12403.51|12403.51|12403.51|12403.51|12403.42|12403.42|0
1624461350000|2021-06-23 15:15:50|12403.6|12403.6|12402.95|12402.95|12403.6|12403.6|12402.95|12402.95|0
1624461360000|2021-06-23 15:16:00|12403|12403|12403.42|12403.42|12403.42|12403.42|12403|12403|0
1624461370000|2021-06-23 15:16:10|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|0
1624461380000|2021-06-23 15:16:20|12402.75|12402.75|12402.5|12402.5|12402.75|12402.75|12402.5|12402.5|0
1624461390000|2021-06-23 15:16:30|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|0
1624461400000|2021-06-23 15:16:40|12403.38|12403.38|12403.47|12403.47|12403.47|12403.47|12403.38|12403.38|0
1624461410000|2021-06-23 15:16:50|12403.28|12403.28|12403.24|12403.24|12403.28|12403.28|12403.16|12403.16|0
1624461420000|2021-06-23 15:17:00|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|12403.13|0
1624461430000|2021-06-23 15:17:10|12402.94|12402.94|12403.13|12403.13|12403.13|12403.13|12402.94|12402.94|0
1624461440000|2021-06-23 15:17:20|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|0
1624461460000|2021-06-23 15:17:40|12402.7|12402.7|12402.15|12402.15|12402.7|12402.7|12402.15|12402.15|0
1624461470000|2021-06-23 15:17:50|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|0
1624461480000|2021-06-23 15:18:00|12400.9|12400.9|12400.61|12400.61|12400.9|12400.9|12400.61|12400.61|0
1624461490000|2021-06-23 15:18:10|12400.12|12400.12|12400.61|12400.61|12400.67|12400.67|12400.12|12400.12|0
1624461530000|2021-06-23 15:18:50|12401.07|12401.07|12401.63|12401.63|12401.63|12401.63|12400.74|12400.74|0
1624461540000|2021-06-23 15:19:00|12400.83|12400.83|12400.5|12400.5|12400.83|12400.83|12400.36|12400.36|0
1624461550000|2021-06-23 15:19:10|12400.65|12400.65|12400.53|12400.53|12400.65|12400.65|12400.53|12400.53|0
1624461560000|2021-06-23 15:19:20|12400.58|12400.58|12400.75|12400.75|12401.07|12401.07|12399.63|12399.63|0
1624461570000|2021-06-23 15:19:30|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|0
1624461580000|2021-06-23 15:19:40|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|12401.44|0
1624461590000|2021-06-23 15:19:50|12401.52|12401.52|12400.52|12400.52|12401.52|12401.52|12400.52|12400.52|0
1624461600000|2021-06-23 15:20:00|12400.63|12400.63|12399.67|12399.67|12400.63|12400.63|12399.67|12399.67|0
1624461610000|2021-06-23 15:20:10|12399.2|12399.2|12399.37|12399.37|12399.37|12399.37|12399.2|12399.2|0
1624461620000|2021-06-23 15:20:20|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|0
1624461630000|2021-06-23 15:20:30|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|0
1624461640000|2021-06-23 15:20:40|12398.26|12398.26|12398.62|12398.62|12398.62|12398.62|12398.26|12398.26|0
1624461650000|2021-06-23 15:20:50|12397.93|12397.93|12397.95|12397.95|12397.95|12397.95|12397.9|12397.9|0
1624461660000|2021-06-23 15:21:00|12397.76|12397.76|12397.11|12397.11|12397.95|12397.95|12397.11|12397.11|0
1624461670000|2021-06-23 15:21:10|12397.55|12397.55|12398.01|12398.01|12398.01|12398.01|12397.55|12397.55|0
1624461680000|2021-06-23 15:21:20|12397.9|12397.9|12397.81|12397.81|12397.9|12397.9|12397.81|12397.81|0
1624461690000|2021-06-23 15:21:30|12398.26|12398.26|12398.33|12398.33|12398.45|12398.45|12398.26|12398.26|0
1624461700000|2021-06-23 15:21:40|12398.52|12398.52|12399.95|12399.95|12399.95|12399.95|12398.52|12398.52|0
1624461710000|2021-06-23 15:21:50|12400.14|12400.14|12401.27|12401.27|12401.27|12401.27|12399.99|12399.99|0
1624461720000|2021-06-23 15:22:00|12401.42|12401.42|12401.74|12401.74|12402.12|12402.12|12401.42|12401.42|0
1624461730000|2021-06-23 15:22:10|12402.06|12402.06|12402.42|12402.42|12402.42|12402.42|12402.06|12402.06|0
1624461740000|2021-06-23 15:22:20|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|0
1624461750000|2021-06-23 15:22:30|12403.05|12403.05|12403.05|12403.05|12403.05|12403.05|12403.05|12403.05|0
1624461760000|2021-06-23 15:22:40|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|0
1624461770000|2021-06-23 15:22:50|12402.42|12402.42|12402.22|12402.22|12402.42|12402.42|12402.22|12402.22|0
1624461780000|2021-06-23 15:23:00|12401.86|12401.86|12401.18|12401.18|12401.86|12401.86|12400.98|12400.98|0
1624461790000|2021-06-23 15:23:10|12400.98|12400.98|12400.65|12400.65|12400.98|12400.98|12400.65|12400.65|0
1624461800000|2021-06-23 15:23:20|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|12400.29|0
1624461810000|2021-06-23 15:23:30|12399.4|12399.4|12397.39|12397.39|12399.4|12399.4|12397.39|12397.39|0
1624461820000|2021-06-23 15:23:40|12397.42|12397.42|12396.06|12396.06|12397.47|12397.47|12395.9|12395.9|0
1624461830000|2021-06-23 15:23:50|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|12395.86|0
1624461840000|2021-06-23 15:24:00|12395.42|12395.42|12395.67|12395.67|12395.86|12395.86|12395.42|12395.42|0
1624461850000|2021-06-23 15:24:10|12396.05|12396.05|12396.41|12396.41|12396.41|12396.41|12396.05|12396.05|0
1624461870000|2021-06-23 15:24:30|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1624461880000|2021-06-23 15:24:40|12396.27|12396.27|12395.15|12395.15|12396.27|12396.27|12395.15|12395.15|0
1624461890000|2021-06-23 15:24:50|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1624461900000|2021-06-23 15:25:00|12395.04|12395.04|12397.21|12397.21|12397.21|12397.21|12395.04|12395.04|0
1624461910000|2021-06-23 15:25:10|12397.37|12397.37|12396.97|12396.97|12397.68|12397.68|12396.97|12396.97|0
1624461920000|2021-06-23 15:25:20|12396.17|12396.17|12396.94|12396.94|12396.97|12396.97|12396.17|12396.17|0
1624461930000|2021-06-23 15:25:30|12396.69|12396.69|12392.96|12392.96|12396.69|12396.69|12392.96|12392.96|0
1624461940000|2021-06-23 15:25:40|12392.51|12392.51|12392.76|12392.76|12392.95|12392.95|12392.51|12392.51|0
1624461950000|2021-06-23 15:25:50|12393.02|12393.02|12392.62|12392.62|12393.02|12393.02|12392.62|12392.62|0
1624461960000|2021-06-23 15:26:00|12392.25|12392.25|12392.44|12392.44|12392.44|12392.44|12391.93|12391.93|0
1624461970000|2021-06-23 15:26:10|12392.35|12392.35|12390.96|12390.96|12392.35|12392.35|12390.96|12390.96|0
1624461980000|2021-06-23 15:26:20|12391.07|12391.07|12390.61|12390.61|12391.07|12391.07|12390.48|12390.48|0
1624461990000|2021-06-23 15:26:30|12390.69|12390.69|12390.37|12390.37|12390.69|12390.69|12389.78|12389.78|0
1624462000000|2021-06-23 15:26:40|12390.56|12390.56|12390.37|12390.37|12390.56|12390.56|12390.37|12390.37|0
1624462010000|2021-06-23 15:26:50|12390.2|12390.2|12389.95|12389.95|12390.2|12390.2|12389.84|12389.84|0
1624462020000|2021-06-23 15:27:00|12390.06|12390.06|12390.51|12390.51|12390.51|12390.51|12390.06|12390.06|0
1624462030000|2021-06-23 15:27:10|12390.43|12390.43|12391.02|12391.02|12391.02|12391.02|12390.43|12390.43|0
1624462050000|2021-06-23 15:27:30|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|12391.38|0
1624462060000|2021-06-23 15:27:40|12391.3|12391.3|12392|12392|12392|12392|12391.2|12391.2|0
1624462070000|2021-06-23 15:27:50|12392.05|12392.05|12392.17|12392.17|12392.17|12392.17|12392.05|12392.05|0
1624462080000|2021-06-23 15:28:00|12392.32|12392.32|12393.32|12393.32|12393.32|12393.32|12392.32|12392.32|0
1624462090000|2021-06-23 15:28:10|12393.54|12393.54|12392.65|12392.65|12393.54|12393.54|12392.65|12392.65|0
1624462100000|2021-06-23 15:28:20|12393|12393|12392.64|12392.64|12393|12393|12392.64|12392.64|0
1624462110000|2021-06-23 15:28:30|12392.79|12392.79|12392.73|12392.73|12393.09|12393.09|12392.73|12392.73|0
1624462120000|2021-06-23 15:28:40|12392.59|12392.59|12392.85|12392.85|12392.85|12392.85|12392.59|12392.59|0
1624462130000|2021-06-23 15:28:50|12393|12393|12392.88|12392.88|12393.2|12393.2|12392.88|12392.88|0
1624462140000|2021-06-23 15:29:00|12392.52|12392.52|12393.1|12393.1|12393.1|12393.1|12391.72|12391.72|0
1624462150000|2021-06-23 15:29:10|12392.78|12392.78|12393.15|12393.15|12393.15|12393.15|12392.52|12392.52|0
1624462160000|2021-06-23 15:29:20|12393.49|12393.49|12393.09|12393.09|12393.49|12393.49|12393.09|12393.09|0
1624462170000|2021-06-23 15:29:30|12393.56|12393.56|12395.04|12395.04|12395.04|12395.04|12393.56|12393.56|0
1624462180000|2021-06-23 15:29:40|12395.48|12395.48|12394.67|12394.67|12395.62|12395.62|12394.42|12394.42|0
1624462190000|2021-06-23 15:29:50|12394.57|12394.57|12393.86|12393.86|12396.15|12396.15|12393.6|12393.6|0
1624518900000|2021-06-24 07:15:00|12422.12|12422.12|12424.57|12424.57|12424.57|12424.57|12422.12|12422.12|0
1624518910000|2021-06-24 07:15:10|12424.68|12424.68|12427.05|12427.05|12427.05|12427.05|12424.68|12424.68|0
1624518920000|2021-06-24 07:15:20|12426.6|12426.6|12433.84|12433.84|12433.84|12433.84|12426.26|12426.26|0
1624518930000|2021-06-24 07:15:30|12433.99|12433.99|12434.3|12434.3|12434.3|12434.3|12433.99|12433.99|0
1624518950000|2021-06-24 07:15:50|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|0
1624518960000|2021-06-24 07:16:00|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|0
1624518970000|2021-06-24 07:16:10|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|0
1624518980000|2021-06-24 07:16:20|12434.41|12434.41|12434.26|12434.26|12434.41|12434.41|12434.26|12434.26|0
1624519000000|2021-06-24 07:16:40|12435.34|12435.34|12435.29|12435.29|12435.7|12435.7|12435.29|12435.29|0
1624519010000|2021-06-24 07:16:50|12434.93|12434.93|12431.72|12431.72|12434.93|12434.93|12431.42|12431.42|0
1624519020000|2021-06-24 07:17:00|12431.54|12431.54|12430.96|12430.96|12432.56|12432.56|12430.96|12430.96|0
1624519030000|2021-06-24 07:17:10|12431.24|12431.24|12431.12|12431.12|12431.43|12431.43|12431.12|12431.12|0
1624519050000|2021-06-24 07:17:30|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|0
1624519060000|2021-06-24 07:17:40|12433.42|12433.42|12433.82|12433.82|12433.82|12433.82|12433.42|12433.42|0
1624519070000|2021-06-24 07:17:50|12433.42|12433.42|12433.06|12433.06|12433.42|12433.42|12433.06|12433.06|0
1624519080000|2021-06-24 07:18:00|12434.65|12434.65|12434.28|12434.28|12435.87|12435.87|12434.28|12434.28|0
1624519090000|2021-06-24 07:18:10|12431.07|12431.07|12431.87|12431.87|12431.87|12431.87|12431.07|12431.07|0
1624519100000|2021-06-24 07:18:20|12431.07|12431.07|12433.21|12433.21|12433.21|12433.21|12431.07|12431.07|0
1624519110000|2021-06-24 07:18:30|12432.45|12432.45|12432.61|12432.61|12432.61|12432.61|12432.45|12432.45|0
1624519120000|2021-06-24 07:18:40|12431.81|12431.81|12432.13|12432.13|12432.13|12432.13|12431.13|12431.13|0
1624519130000|2021-06-24 07:18:50|12431.98|12431.98|12431.63|12431.63|12431.98|12431.98|12431.63|12431.63|0
1624519150000|2021-06-24 07:19:10|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|0
1624519160000|2021-06-24 07:19:20|12429.63|12429.63|12427.36|12427.36|12429.63|12429.63|12427.36|12427.36|0
1624519170000|2021-06-24 07:19:30|12432.17|12432.17|12432.97|12432.97|12432.97|12432.97|12432.17|12432.17|0
1624519180000|2021-06-24 07:19:40|12432.76|12432.76|12432.19|12432.19|12433.47|12433.47|12431.87|12431.87|0
1624519200000|2021-06-24 07:20:00|12431.8|12431.8|12431.27|12431.27|12431.8|12431.8|12430.51|12430.51|0
1624519210000|2021-06-24 07:20:10|12432.61|12432.61|12433.33|12433.33|12433.33|12433.33|12432.61|12432.61|0
1624519220000|2021-06-24 07:20:20|12432.88|12432.88|12432.88|12432.88|12432.88|12432.88|12432.88|12432.88|0
1624519250000|2021-06-24 07:20:50|12431.03|12431.03|12430.53|12430.53|12431.03|12431.03|12430.5|12430.5|0
1624519260000|2021-06-24 07:21:00|12430.22|12430.22|12429.01|12429.01|12430.22|12430.22|12429.01|12429.01|0
1624519270000|2021-06-24 07:21:10|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|12428.87|0
1624519280000|2021-06-24 07:21:20|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|12428.76|0
1624519290000|2021-06-24 07:21:30|12429.09|12429.09|12428.87|12428.87|12429.09|12429.09|12428.87|12428.87|0
1624519300000|2021-06-24 07:21:40|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|12428.23|0
1624519320000|2021-06-24 07:22:00|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|0
1624519330000|2021-06-24 07:22:10|12427.67|12427.67|12427.34|12427.34|12427.67|12427.67|12427.34|12427.34|0
1624519340000|2021-06-24 07:22:20|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|0
1624519350000|2021-06-24 07:22:30|12428.59|12428.59|12428.88|12428.88|12428.88|12428.88|12428.59|12428.59|0
1624519360000|2021-06-24 07:22:40|12429.1|12429.1|12433.29|12433.29|12433.29|12433.29|12429.1|12429.1|0
1624519370000|2021-06-24 07:22:50|12433.4|12433.4|12434.01|12434.01|12434.01|12434.01|12433.4|12433.4|0
1624519390000|2021-06-24 07:23:10|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|0
1624519410000|2021-06-24 07:23:30|12434.88|12434.88|12435.68|12435.68|12435.68|12435.68|12434.88|12434.88|0
1624519420000|2021-06-24 07:23:40|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|12436.17|0
1624519440000|2021-06-24 07:24:00|12436.75|12436.75|12437.3|12437.3|12437.3|12437.3|12436.75|12436.75|0
1624519450000|2021-06-24 07:24:10|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|12436.95|0
1624519460000|2021-06-24 07:24:20|12437.59|12437.59|12437.59|12437.59|12437.59|12437.59|12437.59|12437.59|0
1624519470000|2021-06-24 07:24:30|12437.39|12437.39|12437.39|12437.39|12437.39|12437.39|12437.39|12437.39|0
1624519480000|2021-06-24 07:24:40|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|0
1624519490000|2021-06-24 07:24:50|12436.94|12436.94|12436.64|12436.64|12436.94|12436.94|12436.64|12436.64|0
1624519510000|2021-06-24 07:25:10|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|0
1624519520000|2021-06-24 07:25:20|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|12435.32|0
1624519530000|2021-06-24 07:25:30|12435.04|12435.04|12434.87|12434.87|12435.04|12435.04|12434.87|12434.87|0
1624519540000|2021-06-24 07:25:40|12435.04|12435.04|12435.04|12435.04|12435.04|12435.04|12434.87|12434.87|0
1624519550000|2021-06-24 07:25:50|12434.94|12434.94|12424.2|12424.2|12434.94|12434.94|12424.2|12424.2|0
1624519560000|2021-06-24 07:26:00|12423.54|12423.54|12422.16|12422.16|12423.54|12423.54|12422.16|12422.16|0
1624519570000|2021-06-24 07:26:10|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|0
1624519580000|2021-06-24 07:26:20|12421.61|12421.61|12420.66|12420.66|12421.61|12421.61|12420.66|12420.66|0
1624519600000|2021-06-24 07:26:40|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|0
1624519610000|2021-06-24 07:26:50|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1624519620000|2021-06-24 07:27:00|12418.86|12418.86|12419.57|12419.57|12419.75|12419.75|12418.86|12418.86|0
1624519630000|2021-06-24 07:27:10|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|0
1624519650000|2021-06-24 07:27:30|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|0
1624519660000|2021-06-24 07:27:40|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|0
1624519720000|2021-06-24 07:28:40|12418.34|12418.34|12418.18|12418.18|12418.34|12418.34|12418.18|12418.18|0
1624519740000|2021-06-24 07:29:00|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|0
1624519760000|2021-06-24 07:29:20|12417.7|12417.7|12414.85|12414.85|12417.7|12417.7|12414.85|12414.85|0
1624519780000|2021-06-24 07:29:40|12414.55|12414.55|12414.49|12414.49|12414.55|12414.55|12414.49|12414.49|0
1624519790000|2021-06-24 07:29:50|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|12411.81|0
1624519800000|2021-06-24 07:30:00|12411.37|12411.37|12410.44|12410.44|12411.37|12411.37|12410.44|12410.44|0
1624519810000|2021-06-24 07:30:10|12409.97|12409.97|12409.31|12409.31|12409.97|12409.97|12409.31|12409.31|0
1624519820000|2021-06-24 07:30:20|12408.87|12408.87|12410.06|12410.06|12410.06|12410.06|12408.87|12408.87|0
1624519830000|2021-06-24 07:30:30|12410.42|12410.42|12411.38|12411.38|12411.38|12411.38|12410.42|12410.42|0
1624519840000|2021-06-24 07:30:40|12411.22|12411.22|12411.37|12411.37|12411.37|12411.37|12411.08|12411.08|0
1624519850000|2021-06-24 07:30:50|12411.69|12411.69|12412.14|12412.14|12412.14|12412.14|12411.51|12411.51|0
1624519860000|2021-06-24 07:31:00|12412.46|12412.46|12412.27|12412.27|12412.66|12412.66|12411.31|12411.31|0
1624519870000|2021-06-24 07:31:10|12412.59|12412.59|12412.83|12412.83|12412.83|12412.83|12412.59|12412.59|0
1624519900000|2021-06-24 07:31:40|12413.14|12413.14|12412.97|12412.97|12413.31|12413.31|12412.97|12412.97|0
1624519920000|2021-06-24 07:32:00|12412.66|12412.66|12413.38|12413.38|12413.38|12413.38|12412.19|12412.19|0
1624519930000|2021-06-24 07:32:10|12413.78|12413.78|12415.16|12415.16|12415.16|12415.16|12413.78|12413.78|0
1624519940000|2021-06-24 07:32:20|12415.35|12415.35|12416.71|12416.71|12416.71|12416.71|12415.35|12415.35|0
1624519950000|2021-06-24 07:32:30|12417.02|12417.02|12417.46|12417.46|12417.46|12417.46|12417.02|12417.02|0
1624519980000|2021-06-24 07:33:00|12416.97|12416.97|12418.17|12418.17|12418.17|12418.17|12416.5|12416.5|0
1624520000000|2021-06-24 07:33:20|12418.05|12418.05|12420.98|12420.98|12420.98|12420.98|12418.05|12418.05|0
1624520010000|2021-06-24 07:33:30|12421.37|12421.37|12421.77|12421.77|12421.77|12421.77|12421.37|12421.37|0
1624520020000|2021-06-24 07:33:40|12421.96|12421.96|12422.87|12422.87|12422.87|12422.87|12421.69|12421.69|0
1624520030000|2021-06-24 07:33:50|12423.19|12423.19|12422.08|12422.08|12423.19|12423.19|12421.73|12421.73|0
1624520040000|2021-06-24 07:34:00|12422.24|12422.24|12422.64|12422.64|12422.64|12422.64|12422.24|12422.24|0
1624520050000|2021-06-24 07:34:10|12423.09|12423.09|12422.49|12422.49|12423.38|12423.38|12422.49|12422.49|0
1624520060000|2021-06-24 07:34:20|12422.81|12422.81|12423.75|12423.75|12423.75|12423.75|12422.81|12422.81|0
1624520070000|2021-06-24 07:34:30|12425.09|12425.09|12429.33|12429.33|12429.33|12429.33|12425.09|12425.09|0
1624520080000|2021-06-24 07:34:40|12430.14|12430.14|12430.45|12430.45|12430.45|12430.45|12430.14|12430.14|0
1624520090000|2021-06-24 07:34:50|12429.89|12429.89|12430|12430|12430.08|12430.08|12429.89|12429.89|0
1624520100000|2021-06-24 07:35:00|12430.09|12430.09|12430.48|12430.48|12430.48|12430.48|12430.09|12430.09|0
1624520110000|2021-06-24 07:35:10|12430.86|12430.86|12433.88|12433.88|12433.88|12433.88|12430.86|12430.86|0
1624520120000|2021-06-24 07:35:20|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|0
1624520130000|2021-06-24 07:35:30|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|0
1624520150000|2021-06-24 07:35:50|12433.96|12433.96|12437.34|12437.34|12437.49|12437.49|12433.96|12433.96|0
1624520160000|2021-06-24 07:36:00|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|0
1624520170000|2021-06-24 07:36:10|12439.89|12439.89|12440.85|12440.85|12440.85|12440.85|12439.89|12439.89|0
1624520190000|2021-06-24 07:36:30|12439.89|12439.89|12440.65|12440.65|12440.65|12440.65|12439.89|12439.89|0
1624520200000|2021-06-24 07:36:40|12440.96|12440.96|12444.44|12444.44|12444.44|12444.44|12440.01|12440.01|0
1624520210000|2021-06-24 07:36:50|12444.05|12444.05|12444.61|12444.61|12444.83|12444.83|12444.05|12444.05|0
1624520220000|2021-06-24 07:37:00|12444.7|12444.7|12445.79|12445.79|12445.79|12445.79|12444.7|12444.7|0
1624520230000|2021-06-24 07:37:10|12445.99|12445.99|12447.15|12447.15|12447.15|12447.15|12445.88|12445.88|0
1624520240000|2021-06-24 07:37:20|12447.26|12447.26|12447.11|12447.11|12447.26|12447.26|12447.11|12447.11|0
1624520250000|2021-06-24 07:37:30|12447.42|12447.42|12447.37|12447.37|12447.42|12447.42|12447.07|12447.07|0
1624520260000|2021-06-24 07:37:40|12445.78|12445.78|12445.46|12445.46|12445.78|12445.78|12445.46|12445.46|0
1624520270000|2021-06-24 07:37:50|12444.57|12444.57|12444.38|12444.38|12444.57|12444.57|12444.38|12444.38|0
1624520280000|2021-06-24 07:38:00|12445.21|12445.21|12445.42|12445.42|12445.66|12445.66|12445.21|12445.21|0
1624520340000|2021-06-24 07:39:00|12445.67|12445.67|12447.54|12447.54|12447.54|12447.54|12445.55|12445.55|0
1624520350000|2021-06-24 07:39:10|12447.9|12447.9|12447.9|12447.9|12447.9|12447.9|12447.9|12447.9|0
1624520370000|2021-06-24 07:39:30|12448.05|12448.05|12449.88|12449.88|12449.88|12449.88|12448.05|12448.05|0
1624520380000|2021-06-24 07:39:40|12451.58|12451.58|12450.77|12450.77|12451.58|12451.58|12450.77|12450.77|0
1624520410000|2021-06-24 07:40:10|12451.37|12451.37|12452.68|12452.68|12452.68|12452.68|12451.17|12451.17|0
1624520420000|2021-06-24 07:40:20|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|0
1624520430000|2021-06-24 07:40:30|12452.17|12452.17|12451|12451|12452.5|12452.5|12451|12451|0
1624520440000|2021-06-24 07:40:40|12450.71|12450.71|12450.4|12450.4|12450.71|12450.71|12450.4|12450.4|0
1624520450000|2021-06-24 07:40:50|12450.21|12450.21|12449.77|12449.77|12450.64|12450.64|12449.33|12449.33|0
1624520460000|2021-06-24 07:41:00|12449.6|12449.6|12449.52|12449.52|12449.6|12449.6|12449.52|12449.52|0
1624520470000|2021-06-24 07:41:10|12451.86|12451.86|12451.86|12451.86|12451.86|12451.86|12451.86|12451.86|0
1624520490000|2021-06-24 07:41:30|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|0
1624520510000|2021-06-24 07:41:50|12452.1|12452.1|12452.46|12452.46|12452.46|12452.46|12452.1|12452.1|0
1624520520000|2021-06-24 07:42:00|12452.66|12452.66|12453|12453|12453|12453|12452.66|12452.66|0
1624520530000|2021-06-24 07:42:10|12454.6|12454.6|12454.39|12454.39|12454.6|12454.6|12454.29|12454.29|0
1624520540000|2021-06-24 07:42:20|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|0
1624520550000|2021-06-24 07:42:30|12453.51|12453.51|12453.83|12453.83|12453.83|12453.83|12453.51|12453.51|0
1624520560000|2021-06-24 07:42:40|12453.39|12453.39|12453.07|12453.07|12453.39|12453.39|12452.11|12452.11|0
1624520570000|2021-06-24 07:42:50|12453.16|12453.16|12453|12453|12453.16|12453.16|12453|12453|0
1624520590000|2021-06-24 07:43:10|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|12453.22|0
1624520600000|2021-06-24 07:43:20|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|0
1624520610000|2021-06-24 07:43:30|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|0
1624520620000|2021-06-24 07:43:40|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|12451.74|0
1624520640000|2021-06-24 07:44:00|12451.93|12451.93|12451.83|12451.83|12451.93|12451.93|12451.83|12451.83|0
1624520650000|2021-06-24 07:44:10|12451.06|12451.06|12451.25|12451.25|12451.25|12451.25|12451.06|12451.06|0
1624520670000|2021-06-24 07:44:30|12450.86|12450.86|12450.86|12450.86|12450.86|12450.86|12450.86|12450.86|0
1624520680000|2021-06-24 07:44:40|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1624520700000|2021-06-24 07:45:00|12451.42|12451.42|12450.97|12450.97|12451.42|12451.42|12450.97|12450.97|0
1624520730000|2021-06-24 07:45:30|12451.17|12451.17|12450.63|12450.63|12451.17|12451.17|12450.63|12450.63|0
1624520760000|2021-06-24 07:46:00|12451.08|12451.08|12450.83|12450.83|12451.08|12451.08|12450.67|12450.67|0
1624520770000|2021-06-24 07:46:10|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|0
1624520790000|2021-06-24 07:46:30|12452.61|12452.61|12452.77|12452.77|12452.77|12452.77|12452.61|12452.61|0
1624520800000|2021-06-24 07:46:40|12451.88|12451.88|12452.32|12452.32|12452.32|12452.32|12451.88|12451.88|0
1624520820000|2021-06-24 07:47:00|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|0
1624520830000|2021-06-24 07:47:10|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|12452.91|0
1624520840000|2021-06-24 07:47:20|12452.98|12452.98|12451.75|12451.75|12452.98|12452.98|12451.75|12451.75|0
1624520850000|2021-06-24 07:47:30|12450.8|12450.8|12450.35|12450.35|12450.8|12450.8|12450.35|12450.35|0
1624520890000|2021-06-24 07:48:10|12450.99|12450.99|12450.69|12450.69|12450.99|12450.99|12450.24|12450.24|0
1624520910000|2021-06-24 07:48:30|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|0
1624520920000|2021-06-24 07:48:40|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|0
1624520940000|2021-06-24 07:49:00|12452.68|12452.68|12453.8|12453.8|12453.8|12453.8|12452.68|12452.68|0
1624520950000|2021-06-24 07:49:10|12453.48|12453.48|12453.8|12453.8|12453.8|12453.8|12453.48|12453.48|0
1624520970000|2021-06-24 07:49:30|12454.44|12454.44|12454.08|12454.08|12454.87|12454.87|12454.08|12454.08|0
1624521000000|2021-06-24 07:50:00|12453.93|12453.93|12453.77|12453.77|12453.93|12453.93|12453.77|12453.77|0
1624521020000|2021-06-24 07:50:20|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|0
1624521050000|2021-06-24 07:50:50|12453.54|12453.54|12453.11|12453.11|12453.54|12453.54|12453.11|12453.11|0
1624521060000|2021-06-24 07:51:00|12453.42|12453.42|12453.42|12453.42|12453.42|12453.42|12453.42|12453.42|0
1624521080000|2021-06-24 07:51:20|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|0
1624521110000|2021-06-24 07:51:50|12453.4|12453.4|12452.13|12452.13|12453.4|12453.4|12452.13|12452.13|0
1624521140000|2021-06-24 07:52:20|12452.27|12452.27|12452.13|12452.13|12452.27|12452.27|12451.83|12451.83|0
1624521150000|2021-06-24 07:52:30|12451.93|12451.93|12451.93|12451.93|12452.23|12452.23|12451.84|12451.84|0
1624521160000|2021-06-24 07:52:40|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|12451.79|0
1624521190000|2021-06-24 07:53:10|12451.35|12451.35|12451.09|12451.09|12451.35|12451.35|12451.09|12451.09|0
1624521210000|2021-06-24 07:53:30|12450.89|12450.89|12450.89|12450.89|12450.89|12450.89|12450.89|12450.89|0
1624521240000|2021-06-24 07:54:00|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|12451.11|0
1624521250000|2021-06-24 07:54:10|12451.23|12451.23|12449.89|12449.89|12451.23|12451.23|12449.89|12449.89|0
1624521280000|2021-06-24 07:54:40|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|0
1624521300000|2021-06-24 07:55:00|12450.21|12450.21|12449.57|12449.57|12450.21|12450.21|12449.57|12449.57|0
1624521320000|2021-06-24 07:55:20|12449.46|12449.46|12448.65|12448.65|12449.46|12449.46|12448.65|12448.65|0
1624521330000|2021-06-24 07:55:30|12448.2|12448.2|12448.2|12448.2|12448.2|12448.2|12448.2|12448.2|0
1624521360000|2021-06-24 07:56:00|12448.09|12448.09|12448.38|12448.38|12448.6|12448.6|12448.09|12448.09|0
1624521370000|2021-06-24 07:56:10|12447.75|12447.75|12447.3|12447.3|12447.75|12447.75|12447.3|12447.3|0
1624521380000|2021-06-24 07:56:20|12447.42|12447.42|12447.65|12447.65|12447.87|12447.87|12447.42|12447.42|0
1624521430000|2021-06-24 07:57:10|12447.76|12447.76|12447.68|12447.68|12447.76|12447.76|12447.68|12447.68|0
1624521440000|2021-06-24 07:57:20|12446.88|12446.88|12446|12446|12446.88|12446.88|12446|12446|0
1624521450000|2021-06-24 07:57:30|12445.71|12445.71|12445.59|12445.59|12445.71|12445.71|12445.59|12445.59|0
1624521490000|2021-06-24 07:58:10|12445.84|12445.84|12445.84|12445.84|12445.84|12445.84|12445.84|12445.84|0
1624521520000|2021-06-24 07:58:40|12445.2|12445.2|12444.56|12444.56|12445.2|12445.2|12444.56|12444.56|0
1624521530000|2021-06-24 07:58:50|12442.16|12442.16|12442.16|12442.16|12442.16|12442.16|12442.16|12442.16|0
1624521540000|2021-06-24 07:59:00|12442.06|12442.06|12441.78|12441.78|12442.06|12442.06|12441.78|12441.78|0
1624521550000|2021-06-24 07:59:10|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|0
1624521560000|2021-06-24 07:59:20|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|0
1624521570000|2021-06-24 07:59:30|12441.26|12441.26|12440.21|12440.21|12441.49|12441.49|12440.21|12440.21|0
1624521580000|2021-06-24 07:59:40|12439.28|12439.28|12437.02|12437.02|12439.28|12439.28|12437.02|12437.02|0
1624521590000|2021-06-24 07:59:50|12436.83|12436.83|12436.83|12436.83|12437.02|12437.02|12436.83|12436.83|0
1624521600000|2021-06-24 08:00:00|12437.02|12437.02|12437.96|12437.96|12437.96|12437.96|12437.02|12437.02|0
1624521610000|2021-06-24 08:00:10|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|0
1624521620000|2021-06-24 08:00:20|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|0
1624521640000|2021-06-24 08:00:40|12436.69|12436.69|12436.69|12436.69|12436.69|12436.69|12436.69|12436.69|0
1624521650000|2021-06-24 08:00:50|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|0
1624521660000|2021-06-24 08:01:00|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|12437.32|0
1624521670000|2021-06-24 08:01:10|12437.68|12437.68|12436.61|12436.61|12437.68|12437.68|12436.61|12436.61|0
1624521680000|2021-06-24 08:01:20|12436.83|12436.83|12436.63|12436.63|12437.27|12437.27|12436.63|12436.63|0
1624521690000|2021-06-24 08:01:30|12437.06|12437.06|12437.06|12437.06|12437.06|12437.06|12437.06|12437.06|0
1624521700000|2021-06-24 08:01:40|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|0
1624521710000|2021-06-24 08:01:50|12438.08|12438.08|12439.6|12439.6|12439.75|12439.75|12438.08|12438.08|0
1624521720000|2021-06-24 08:02:00|12440.04|12440.04|12443.1|12443.1|12443.1|12443.1|12440.04|12440.04|0
1624521750000|2021-06-24 08:02:30|12443.9|12443.9|12444.34|12444.34|12444.34|12444.34|12443.9|12443.9|0
1624521780000|2021-06-24 08:03:00|12444.63|12444.63|12444.14|12444.14|12444.82|12444.82|12443.95|12443.95|0
1624521800000|2021-06-24 08:03:20|12443.5|12443.5|12443.21|12443.21|12443.5|12443.5|12443.21|12443.21|0
1624521810000|2021-06-24 08:03:30|12443.01|12443.01|12443.01|12443.01|12443.01|12443.01|12443.01|12443.01|0
1624521820000|2021-06-24 08:03:40|12442.12|12442.12|12442.12|12442.12|12442.12|12442.12|12442.12|12442.12|0
1624521830000|2021-06-24 08:03:50|12442.51|12442.51|12442.6|12442.6|12442.6|12442.6|12442.51|12442.51|0
1624521840000|2021-06-24 08:04:00|12442.16|12442.16|12441.85|12441.85|12442.16|12442.16|12441.85|12441.85|0
1624521850000|2021-06-24 08:04:10|12441.51|12441.51|12441.61|12441.61|12441.61|12441.61|12441.51|12441.51|0
1624521880000|2021-06-24 08:04:40|12440.72|12440.72|12440.05|12440.05|12440.72|12440.72|12440.05|12440.05|0
1624521890000|2021-06-24 08:04:50|12439.81|12439.81|12439.62|12439.62|12439.98|12439.98|12439.62|12439.62|0
1624521900000|2021-06-24 08:05:00|12439.16|12439.16|12439.14|12439.14|12439.16|12439.16|12439.14|12439.14|0
1624521920000|2021-06-24 08:05:20|12439.05|12439.05|12439.39|12439.39|12439.39|12439.39|12439.05|12439.05|0
1624521970000|2021-06-24 08:06:10|12438.59|12438.59|12438.59|12438.59|12438.59|12438.59|12438.59|12438.59|0
1624521990000|2021-06-24 08:06:30|12439.39|12439.39|12439.54|12439.54|12439.54|12439.54|12439.39|12439.39|0
1624522020000|2021-06-24 08:07:00|12439.99|12439.99|12439.99|12439.99|12439.99|12439.99|12439.99|12439.99|0
1624522050000|2021-06-24 08:07:30|12439.03|12439.03|12438.68|12438.68|12439.03|12439.03|12438.68|12438.68|0
1624522060000|2021-06-24 08:07:40|12438.56|12438.56|12439.51|12439.51|12439.51|12439.51|12438.56|12438.56|0
1624522090000|2021-06-24 08:08:10|12439.39|12439.39|12439.27|12439.27|12439.39|12439.39|12439.27|12439.27|0
1624522100000|2021-06-24 08:08:20|12439.83|12439.83|12439.38|12439.38|12439.83|12439.83|12439.38|12439.38|0
1624522110000|2021-06-24 08:08:30|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|0
1624522130000|2021-06-24 08:08:50|12439.19|12439.19|12438.84|12438.84|12439.2|12439.2|12438.84|12438.84|0
1624522140000|2021-06-24 08:09:00|12439.24|12439.24|12438.55|12438.55|12439.24|12439.24|12438.55|12438.55|0
1624522150000|2021-06-24 08:09:10|12438.74|12438.74|12437.59|12437.59|12438.84|12438.84|12437.59|12437.59|0
1624522160000|2021-06-24 08:09:20|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|0
1624522170000|2021-06-24 08:09:30|12437.57|12437.57|12437.57|12437.57|12437.57|12437.57|12437.57|12437.57|0
1624522180000|2021-06-24 08:09:40|12437.69|12437.69|12439.56|12439.56|12440.03|12440.03|12437.69|12437.69|0
1624522190000|2021-06-24 08:09:50|12439.24|12439.24|12437.86|12437.86|12439.24|12439.24|12437.86|12437.86|0
1624522200000|2021-06-24 08:10:00|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|12437.1|0
1624522260000|2021-06-24 08:11:00|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|12437.24|0
1624522270000|2021-06-24 08:11:10|12436.44|12436.44|12436|12436|12436.44|12436.44|12436|12436|0
1624522280000|2021-06-24 08:11:20|12435.9|12435.9|12435.8|12435.8|12435.9|12435.9|12435.8|12435.8|0
1624522290000|2021-06-24 08:11:30|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|0
1624522330000|2021-06-24 08:12:10|12435.71|12435.71|12436.28|12436.28|12436.28|12436.28|12435.71|12435.71|0
1624522340000|2021-06-24 08:12:20|12435.97|12435.97|12435.52|12435.52|12435.97|12435.97|12435.52|12435.52|0
1624522350000|2021-06-24 08:12:30|12435.08|12435.08|12434.12|12434.12|12435.08|12435.08|12434.12|12434.12|0
1624522360000|2021-06-24 08:12:40|12434.76|12434.76|12433.15|12433.15|12434.76|12434.76|12433.15|12433.15|0
1624522370000|2021-06-24 08:12:50|12432.14|12432.14|12431.95|12431.95|12432.14|12432.14|12431.95|12431.95|0
1624522380000|2021-06-24 08:13:00|12431.65|12431.65|12432.09|12432.09|12432.54|12432.54|12431.65|12431.65|0
1624522390000|2021-06-24 08:13:10|12431.93|12431.93|12431.81|12431.81|12431.93|12431.93|12431.81|12431.81|0
1624522400000|2021-06-24 08:13:20|12431.66|12431.66|12431.08|12431.08|12431.66|12431.66|12431.08|12431.08|0
1624522420000|2021-06-24 08:13:40|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|0
1624522430000|2021-06-24 08:13:50|12430.79|12430.79|12431|12431|12431|12431|12430.79|12430.79|0
1624522440000|2021-06-24 08:14:00|12431.13|12431.13|12431.35|12431.35|12431.35|12431.35|12431.13|12431.13|0
1624522450000|2021-06-24 08:14:10|12431.28|12431.28|12431.09|12431.09|12431.28|12431.28|12430.85|12430.85|0
1624522460000|2021-06-24 08:14:20|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|12430.22|0
1624522470000|2021-06-24 08:14:30|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|12431.11|0
1624522480000|2021-06-24 08:14:40|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|12431.99|0
1624522500000|2021-06-24 08:15:00|12431.79|12431.79|12432.1|12432.1|12432.1|12432.1|12431.79|12431.79|0
1624522510000|2021-06-24 08:15:10|12432.29|12432.29|12432.29|12432.29|12432.39|12432.39|12432.29|12432.29|0
1624522520000|2021-06-24 08:15:20|12432.09|12432.09|12432.24|12432.24|12432.24|12432.24|12432.09|12432.09|0
1624522530000|2021-06-24 08:15:30|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|0
1624522540000|2021-06-24 08:15:40|12431.59|12431.59|12429.99|12429.99|12431.59|12431.59|12429.99|12429.99|0
1624522570000|2021-06-24 08:16:10|12429.43|12429.43|12428.53|12428.53|12429.43|12429.43|12428.53|12428.53|0
1624522590000|2021-06-24 08:16:30|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|12428.63|0
1624522600000|2021-06-24 08:16:40|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|0
1624522620000|2021-06-24 08:17:00|12428.32|12428.32|12428.62|12428.62|12428.62|12428.62|12428.32|12428.32|0
1624522630000|2021-06-24 08:17:10|12428.91|12428.91|12429.77|12429.77|12429.77|12429.77|12428.91|12428.91|0
1624522640000|2021-06-24 08:17:20|12430.08|12430.08|12431.14|12431.14|12431.14|12431.14|12430.08|12430.08|0
1624522680000|2021-06-24 08:18:00|12431|12431|12431|12431|12431|12431|12431|12431|0
1624522690000|2021-06-24 08:18:10|12431.47|12431.47|12431.44|12431.44|12431.47|12431.47|12431.01|12431.01|0
1624522710000|2021-06-24 08:18:30|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|0
1624522730000|2021-06-24 08:18:50|12431.13|12431.13|12431.44|12431.44|12431.44|12431.44|12431.13|12431.13|0
1624522750000|2021-06-24 08:19:10|12431.32|12431.32|12431.21|12431.21|12431.32|12431.32|12431.21|12431.21|0
1624522760000|2021-06-24 08:19:20|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|0
1624522780000|2021-06-24 08:19:40|12431.16|12431.16|12431.42|12431.42|12431.8|12431.8|12431.16|12431.16|0
1624522800000|2021-06-24 08:20:00|12431.31|12431.31|12431.24|12431.24|12431.31|12431.31|12431.13|12431.13|0
1624522820000|2021-06-24 08:20:20|12433.45|12433.45|12438.51|12438.51|12438.51|12438.51|12433.45|12433.45|0
1624522830000|2021-06-24 08:20:30|12438.98|12438.98|12440.6|12440.6|12441.92|12441.92|12438.98|12438.98|0
1624522840000|2021-06-24 08:20:40|12440.17|12440.17|12440.6|12440.6|12441.04|12441.04|12440.17|12440.17|0
1624522850000|2021-06-24 08:20:50|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|0
1624522860000|2021-06-24 08:21:00|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|12439.97|0
1624522880000|2021-06-24 08:21:20|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|0
1624522890000|2021-06-24 08:21:30|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|0
1624522900000|2021-06-24 08:21:40|12438.12|12438.12|12438.28|12438.28|12438.28|12438.28|12438.12|12438.12|0
1624522920000|2021-06-24 08:22:00|12438.71|12438.71|12438.57|12438.57|12438.71|12438.71|12438.57|12438.57|0
1624522930000|2021-06-24 08:22:10|12439.01|12439.01|12439.45|12439.45|12439.45|12439.45|12439.01|12439.01|0
1624522950000|2021-06-24 08:22:30|12439.15|12439.15|12439.15|12439.15|12439.15|12439.15|12439.15|12439.15|0
1624522980000|2021-06-24 08:23:00|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|0
1624522990000|2021-06-24 08:23:10|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|0
1624523000000|2021-06-24 08:23:20|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|0
1624523020000|2021-06-24 08:23:40|12438.85|12438.85|12438.85|12438.85|12438.85|12438.85|12438.85|12438.85|0
1624523030000|2021-06-24 08:23:50|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|0
1624523040000|2021-06-24 08:24:00|12438.3|12438.3|12437.66|12437.66|12438.77|12438.77|12437.66|12437.66|0
1624523060000|2021-06-24 08:24:20|12437.51|12437.51|12435.33|12435.33|12437.51|12437.51|12435.33|12435.33|0
1624523070000|2021-06-24 08:24:30|12435.14|12435.14|12435.33|12435.33|12435.33|12435.33|12435.14|12435.14|0
1624523080000|2021-06-24 08:24:40|12435.24|12435.24|12435.69|12435.69|12435.69|12435.69|12435.24|12435.24|0
1624523090000|2021-06-24 08:24:50|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1624523150000|2021-06-24 08:25:50|12435.3|12435.3|12435.3|12435.3|12435.3|12435.3|12435.3|12435.3|0
1624523160000|2021-06-24 08:26:00|12435.16|12435.16|12433.88|12433.88|12435.16|12435.16|12433.88|12433.88|0
1624523180000|2021-06-24 08:26:20|12433.52|12433.52|12433.01|12433.01|12433.52|12433.52|12433.01|12433.01|0
1624523200000|2021-06-24 08:26:40|12433.17|12433.17|12431.4|12431.4|12433.17|12433.17|12431.4|12431.4|0
1624523210000|2021-06-24 08:26:50|12430.47|12430.47|12430|12430|12430.47|12430.47|12430|12430|0
1624523220000|2021-06-24 08:27:00|12429.85|12429.85|12428.49|12428.49|12429.85|12429.85|12428.49|12428.49|0
1624523230000|2021-06-24 08:27:10|12427.61|12427.61|12426.97|12426.97|12427.61|12427.61|12426.97|12426.97|0
1624523250000|2021-06-24 08:27:30|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|0
1624523260000|2021-06-24 08:27:40|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|12425.25|0
1624523270000|2021-06-24 08:27:50|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|0
1624523290000|2021-06-24 08:28:10|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|0
1624523310000|2021-06-24 08:28:30|12425.42|12425.42|12425.36|12425.36|12425.42|12425.42|12425.36|12425.36|0
1624523320000|2021-06-24 08:28:40|12425.54|12425.54|12425.54|12425.54|12425.54|12425.54|12425.54|12425.54|0
1624523330000|2021-06-24 08:28:50|12423.94|12423.94|12423.94|12423.94|12423.94|12423.94|12423.94|12423.94|0
1624523340000|2021-06-24 08:29:00|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|0
1624523360000|2021-06-24 08:29:20|12423.33|12423.33|12422.15|12422.15|12423.33|12423.33|12422.15|12422.15|0
1624523370000|2021-06-24 08:29:30|12422.59|12422.59|12422.11|12422.11|12422.59|12422.59|12422.11|12422.11|0
1624523380000|2021-06-24 08:29:40|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|0
1624523390000|2021-06-24 08:29:50|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|0
1624523400000|2021-06-24 08:30:00|12420.41|12420.41|12418.93|12418.93|12420.41|12420.41|12418.93|12418.93|0
1624523410000|2021-06-24 08:30:10|12418.61|12418.61|12418.3|12418.3|12418.61|12418.61|12418.08|12418.08|0
1624523420000|2021-06-24 08:30:20|12418.09|12418.09|12418.88|12418.88|12418.88|12418.88|12417.99|12417.99|0
1624523430000|2021-06-24 08:30:30|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1624523440000|2021-06-24 08:30:40|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|0
1624523450000|2021-06-24 08:30:50|12420.33|12420.33|12419.84|12419.84|12420.33|12420.33|12419.84|12419.84|0
1624523460000|2021-06-24 08:31:00|12417.97|12417.97|12417.03|12417.03|12417.97|12417.97|12417.03|12417.03|0
1624523470000|2021-06-24 08:31:10|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|0
1624523480000|2021-06-24 08:31:20|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|0
1624523500000|2021-06-24 08:31:40|12415.85|12415.85|12415.42|12415.42|12415.85|12415.85|12415.42|12415.42|0
1624523510000|2021-06-24 08:31:50|12415.66|12415.66|12415.77|12415.77|12416.01|12416.01|12415.66|12415.66|0
1624523530000|2021-06-24 08:32:10|12415.41|12415.41|12414.48|12414.48|12415.41|12415.41|12414.48|12414.48|0
1624523570000|2021-06-24 08:32:50|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|0
1624523610000|2021-06-24 08:33:30|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|0
1624523620000|2021-06-24 08:33:40|12413.88|12413.88|12411.94|12411.94|12413.88|12413.88|12411.94|12411.94|0
1624523630000|2021-06-24 08:33:50|12411.7|12411.7|12410.61|12410.61|12411.7|12411.7|12410.61|12410.61|0
1624523660000|2021-06-24 08:34:20|12410.25|12410.25|12409.82|12409.82|12410.25|12410.25|12409.82|12409.82|0
1624523670000|2021-06-24 08:34:30|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|0
1624523680000|2021-06-24 08:34:40|12407.6|12407.6|12404.59|12404.59|12407.6|12407.6|12404.59|12404.59|0
1624523690000|2021-06-24 08:34:50|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|0
1624523700000|2021-06-24 08:35:00|12404.21|12404.21|12404.02|12404.02|12404.21|12404.21|12404.02|12404.02|0
1624523710000|2021-06-24 08:35:10|12403.66|12403.66|12403.49|12403.49|12403.66|12403.66|12403.49|12403.49|0
1624523720000|2021-06-24 08:35:20|12403.38|12403.38|12403.39|12403.39|12403.39|12403.39|12403.26|12403.26|0
1624523730000|2021-06-24 08:35:30|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|0
1624523750000|2021-06-24 08:35:50|12403.32|12403.32|12403.64|12403.64|12403.64|12403.64|12403.32|12403.32|0
1624523770000|2021-06-24 08:36:10|12403.33|12403.33|12403.11|12403.11|12403.33|12403.33|12403.11|12403.11|0
1624523790000|2021-06-24 08:36:30|12403.43|12403.43|12403.63|12403.63|12403.63|12403.63|12403.43|12403.43|0
1624523800000|2021-06-24 08:36:40|12403.48|12403.48|12402.55|12402.55|12403.48|12403.48|12402.55|12402.55|0
1624523810000|2021-06-24 08:36:50|12402.24|12402.24|12402.86|12402.86|12402.86|12402.86|12402.24|12402.24|0
1624523820000|2021-06-24 08:37:00|12402.05|12402.05|12401.48|12401.48|12402.05|12402.05|12401.48|12401.48|0
1624523850000|2021-06-24 08:37:30|12402.42|12402.42|12402.74|12402.74|12402.89|12402.89|12402.42|12402.42|0
1624523860000|2021-06-24 08:37:40|12402.49|12402.49|12402.25|12402.25|12402.49|12402.49|12402.25|12402.25|0
1624523870000|2021-06-24 08:37:50|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|0
1624523880000|2021-06-24 08:38:00|12402.62|12402.62|12402.74|12402.74|12404.15|12404.15|12402.62|12402.62|0
1624523890000|2021-06-24 08:38:10|12401.34|12401.34|12400.39|12400.39|12401.34|12401.34|12400.39|12400.39|0
1624523900000|2021-06-24 08:38:20|12400.83|12400.83|12401.77|12401.77|12401.77|12401.77|12400.83|12400.83|0
1624523910000|2021-06-24 08:38:30|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|12401.3|0
1624523930000|2021-06-24 08:38:50|12400.99|12400.99|12399.28|12399.28|12400.99|12400.99|12399.28|12399.28|0
1624523940000|2021-06-24 08:39:00|12399.75|12399.75|12399.75|12399.75|12399.75|12399.75|12399.75|12399.75|0
1624523950000|2021-06-24 08:39:10|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|0
1624523980000|2021-06-24 08:39:40|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|0
1624523990000|2021-06-24 08:39:50|12399.74|12399.74|12399.65|12399.65|12399.74|12399.74|12399.65|12399.65|0
1624524010000|2021-06-24 08:40:10|12399.75|12399.75|12400.64|12400.64|12400.64|12400.64|12399.75|12399.75|0
1624524020000|2021-06-24 08:40:20|12401|12401|12401|12401|12401|12401|12401|12401|0
1624524030000|2021-06-24 08:40:30|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1624524040000|2021-06-24 08:40:40|12400.28|12400.28|12400.17|12400.17|12400.28|12400.28|12400.17|12400.17|0
1624524050000|2021-06-24 08:40:50|12399.98|12399.98|12399.24|12399.24|12400.45|12400.45|12398.79|12398.79|0
1624524060000|2021-06-24 08:41:00|12398.95|12398.95|12398.95|12398.95|12399.2|12399.2|12398.95|12398.95|0
1624524070000|2021-06-24 08:41:10|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|0
1624524080000|2021-06-24 08:41:20|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|12399.24|0
1624524090000|2021-06-24 08:41:30|12399|12399|12399|12399|12399|12399|12399|12399|0
1624524110000|2021-06-24 08:41:50|12398.78|12398.78|12398.59|12398.59|12398.78|12398.78|12398.59|12398.59|0
1624524120000|2021-06-24 08:42:00|12398.37|12398.37|12397.77|12397.77|12398.37|12398.37|12397.33|12397.33|0
1624524130000|2021-06-24 08:42:10|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1624524160000|2021-06-24 08:42:40|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|0
1624524210000|2021-06-24 08:43:30|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|0
1624524220000|2021-06-24 08:43:40|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|0
1624524240000|2021-06-24 08:44:00|12397.33|12397.33|12397.33|12397.33|12397.33|12397.33|12397.33|12397.33|0
1624524260000|2021-06-24 08:44:20|12397.51|12397.51|12397.45|12397.45|12397.89|12397.89|12397.45|12397.45|0
1624524270000|2021-06-24 08:44:30|12396.88|12396.88|12395.94|12395.94|12396.88|12396.88|12395.94|12395.94|0
1624524280000|2021-06-24 08:44:40|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|0
1624524290000|2021-06-24 08:44:50|12395.82|12395.82|12395.58|12395.58|12395.94|12395.94|12395.58|12395.58|0
1624524300000|2021-06-24 08:45:00|12395.77|12395.77|12395.45|12395.45|12395.77|12395.77|12395.45|12395.45|0
1624524310000|2021-06-24 08:45:10|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|0
1624524320000|2021-06-24 08:45:20|12395.3|12395.3|12395.49|12395.49|12395.49|12395.49|12395.3|12395.3|0
1624524340000|2021-06-24 08:45:40|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|0
1624524350000|2021-06-24 08:45:50|12394.79|12394.79|12394.53|12394.53|12394.88|12394.88|12394.53|12394.53|0
1624524360000|2021-06-24 08:46:00|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|0
1624524370000|2021-06-24 08:46:10|12394.07|12394.07|12395.35|12395.35|12396.11|12396.11|12393.89|12393.89|0
1624524380000|2021-06-24 08:46:20|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|0
1624524390000|2021-06-24 08:46:30|12395.57|12395.57|12394.49|12394.49|12395.57|12395.57|12394.49|12394.49|0
1624524400000|2021-06-24 08:46:40|12395.38|12395.38|12396.3|12396.3|12396.3|12396.3|12395.38|12395.38|0
1624524410000|2021-06-24 08:46:50|12396.61|12396.61|12397.92|12397.92|12398.16|12398.16|12396.61|12396.61|0
1624524420000|2021-06-24 08:47:00|12397.68|12397.68|12396.79|12396.79|12397.68|12397.68|12396.79|12396.79|0
1624524430000|2021-06-24 08:47:10|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|0
1624524440000|2021-06-24 08:47:20|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|0
1624524450000|2021-06-24 08:47:30|12397.28|12397.28|12397.27|12397.27|12397.28|12397.28|12396.51|12396.51|0
1624524460000|2021-06-24 08:47:40|12397.73|12397.73|12397.39|12397.39|12397.73|12397.73|12397.39|12397.39|0
1624524470000|2021-06-24 08:47:50|12399.8|12399.8|12399.8|12399.8|12399.8|12399.8|12399.8|12399.8|0
1624524480000|2021-06-24 08:48:00|12400.17|12400.17|12400.35|12400.35|12400.46|12400.46|12400.17|12400.17|0
1624524490000|2021-06-24 08:48:10|12399.54|12399.54|12399.86|12399.86|12399.86|12399.86|12399.36|12399.36|0
1624524510000|2021-06-24 08:48:30|12399.3|12399.3|12399.11|12399.11|12399.3|12399.3|12399.11|12399.11|0
1624524520000|2021-06-24 08:48:40|12399.25|12399.25|12401.59|12401.59|12401.59|12401.59|12399.25|12399.25|0
1624524530000|2021-06-24 08:48:50|12401.4|12401.4|12400.44|12400.44|12401.4|12401.4|12400.44|12400.44|0
1624524540000|2021-06-24 08:49:00|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|0
1624524550000|2021-06-24 08:49:10|12400.07|12400.07|12400.06|12400.06|12400.07|12400.07|12399.99|12399.99|0
1624524560000|2021-06-24 08:49:20|12400.49|12400.49|12399.47|12399.47|12400.49|12400.49|12399.47|12399.47|0
1624524570000|2021-06-24 08:49:30|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|0
1624524580000|2021-06-24 08:49:40|12399.9|12399.9|12399.54|12399.54|12399.9|12399.9|12399.54|12399.54|0
1624524590000|2021-06-24 08:49:50|12399.42|12399.42|12399.88|12399.88|12399.88|12399.88|12399.42|12399.42|0
1624524610000|2021-06-24 08:50:10|12399.76|12399.76|12400.02|12400.02|12400.02|12400.02|12399.64|12399.64|0
1624524630000|2021-06-24 08:50:30|12399.85|12399.85|12399.54|12399.54|12399.85|12399.85|12399.54|12399.54|0
1624524640000|2021-06-24 08:50:40|12399.23|12399.23|12399.01|12399.01|12399.23|12399.23|12399.01|12399.01|0
1624524660000|2021-06-24 08:51:00|12398.7|12398.7|12399.02|12399.02|12399.02|12399.02|12398.7|12398.7|0
1624524680000|2021-06-24 08:51:20|12399.38|12399.38|12399.73|12399.73|12399.73|12399.73|12399.38|12399.38|0
1624524690000|2021-06-24 08:51:30|12399.82|12399.82|12399.73|12399.73|12399.82|12399.82|12399.73|12399.73|0
1624524700000|2021-06-24 08:51:40|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|0
1624524710000|2021-06-24 08:51:50|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|0
1624524730000|2021-06-24 08:52:10|12399.99|12399.99|12400.11|12400.11|12400.11|12400.11|12399.99|12399.99|0
1624524740000|2021-06-24 08:52:20|12400.02|12400.02|12399.61|12399.61|12400.02|12400.02|12399.61|12399.61|0
1624524760000|2021-06-24 08:52:40|12399.99|12399.99|12399.9|12399.9|12399.99|12399.99|12399.8|12399.8|0
1624524780000|2021-06-24 08:53:00|12400.13|12400.13|12400.25|12400.25|12400.25|12400.25|12400.13|12400.13|0
1624524820000|2021-06-24 08:53:40|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|0
1624524840000|2021-06-24 08:54:00|12399.94|12399.94|12401|12401|12401|12401|12399.94|12399.94|0
1624524850000|2021-06-24 08:54:10|12401.22|12401.22|12401.59|12401.59|12401.59|12401.59|12401.22|12401.22|0
1624524870000|2021-06-24 08:54:30|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|0
1624524890000|2021-06-24 08:54:50|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1624524900000|2021-06-24 08:55:00|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1624524910000|2021-06-24 08:55:10|12400.93|12400.93|12401.29|12401.29|12401.29|12401.29|12400.93|12400.93|0
1624524940000|2021-06-24 08:55:40|12401.12|12401.12|12400.98|12400.98|12401.12|12401.12|12400.98|12400.98|0
1624524950000|2021-06-24 08:55:50|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|0
1624524960000|2021-06-24 08:56:00|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|0
1624524970000|2021-06-24 08:56:10|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|0
1624524980000|2021-06-24 08:56:20|12401.04|12401.04|12400.81|12400.81|12401.04|12401.04|12400.81|12400.81|0
1624524990000|2021-06-24 08:56:30|12400.69|12400.69|12400.69|12400.69|12400.77|12400.77|12400.6|12400.6|0
1624525000000|2021-06-24 08:56:40|12400.93|12400.93|12400.45|12400.45|12400.93|12400.93|12400.45|12400.45|0
1624525020000|2021-06-24 08:57:00|12400.83|12400.83|12400.83|12400.83|12400.83|12400.83|12400.83|12400.83|0
1624525060000|2021-06-24 08:57:40|12400.03|12400.03|12399.23|12399.23|12400.03|12400.03|12399.23|12399.23|0
1624525070000|2021-06-24 08:57:50|12398.43|12398.43|12397.53|12397.53|12398.43|12398.43|12397.53|12397.53|0
1624525080000|2021-06-24 08:58:00|12396.73|12396.73|12396.97|12396.97|12396.97|12396.97|12396.73|12396.73|0
1624525090000|2021-06-24 08:58:10|12397.77|12397.77|12397.92|12397.92|12397.92|12397.92|12397.77|12397.77|0
1624525110000|2021-06-24 08:58:30|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|0
1624525120000|2021-06-24 08:58:40|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|0
1624525130000|2021-06-24 08:58:50|12399.1|12399.1|12397.04|12397.04|12399.1|12399.1|12396.7|12396.7|0
1624525140000|2021-06-24 08:59:00|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|0
1624525150000|2021-06-24 08:59:10|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|12396.83|0
1624525160000|2021-06-24 08:59:20|12396.98|12396.98|12396.67|12396.67|12397.3|12397.3|12396.67|12396.67|0
1624525170000|2021-06-24 08:59:30|12396.37|12396.37|12396.52|12396.52|12396.71|12396.71|12396.37|12396.37|0
1624525180000|2021-06-24 08:59:40|12396.96|12396.96|12397.26|12397.26|12397.26|12397.26|12396.96|12396.96|0
1624525190000|2021-06-24 08:59:50|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|0
1624525200000|2021-06-24 09:00:00|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|0
1624525210000|2021-06-24 09:00:10|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|0
1624525220000|2021-06-24 09:00:20|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1624525270000|2021-06-24 09:01:10|12397.59|12397.59|12397.71|12397.71|12397.71|12397.71|12397.59|12397.59|0
1624525280000|2021-06-24 09:01:20|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|0
1624525290000|2021-06-24 09:01:30|12398.34|12398.34|12399.94|12399.94|12399.94|12399.94|12398.34|12398.34|0
1624525310000|2021-06-24 09:01:50|12400.13|12400.13|12400.13|12400.13|12400.2|12400.2|12400.13|12400.13|0
1624525320000|2021-06-24 09:02:00|12399.69|12399.69|12400.58|12400.58|12400.58|12400.58|12399.69|12399.69|0
1624525330000|2021-06-24 09:02:10|12399.69|12399.69|12399.81|12399.81|12399.93|12399.93|12399.69|12399.69|0
1624525340000|2021-06-24 09:02:20|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|0
1624525350000|2021-06-24 09:02:30|12400.51|12400.51|12400.77|12400.77|12401.08|12401.08|12400.51|12400.51|0
1624525360000|2021-06-24 09:02:40|12400.63|12400.63|12400.63|12400.63|12400.63|12400.63|12400.63|12400.63|0
1624525400000|2021-06-24 09:03:20|12400.48|12400.48|12400.52|12400.52|12400.52|12400.52|12400.15|12400.15|0
1624525410000|2021-06-24 09:03:30|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|0
1624525420000|2021-06-24 09:03:40|12400.53|12400.53|12397.99|12397.99|12400.53|12400.53|12397.99|12397.99|0
1624525430000|2021-06-24 09:03:50|12397.68|12397.68|12400.01|12400.01|12400.01|12400.01|12397.68|12397.68|0
1624525470000|2021-06-24 09:04:30|12399.86|12399.86|12400.18|12400.18|12400.18|12400.18|12399.86|12399.86|0
1624525480000|2021-06-24 09:04:40|12400.06|12400.06|12400.35|12400.35|12400.35|12400.35|12400.06|12400.06|0
1624525490000|2021-06-24 09:04:50|12400.5|12400.5|12399.25|12399.25|12400.5|12400.5|12399.25|12399.25|0
1624525500000|2021-06-24 09:05:00|12399.09|12399.09|12398.84|12398.84|12399.09|12399.09|12398.84|12398.84|0
1624525510000|2021-06-24 09:05:10|12398.16|12398.16|12397.97|12397.97|12398.16|12398.16|12397.97|12397.97|0
1624525520000|2021-06-24 09:05:20|12397.88|12397.88|12396.8|12396.8|12397.88|12397.88|12396.8|12396.8|0
1624525550000|2021-06-24 09:05:50|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|0
1624525600000|2021-06-24 09:06:40|12396.04|12396.04|12396.04|12396.04|12396.04|12396.04|12396.04|12396.04|0
1624525610000|2021-06-24 09:06:50|12395.93|12395.93|12396.06|12396.06|12396.06|12396.06|12395.93|12395.93|0
1624525620000|2021-06-24 09:07:00|12396.23|12396.23|12395.84|12395.84|12396.23|12396.23|12395.84|12395.84|0
1624525630000|2021-06-24 09:07:10|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|0
1624525670000|2021-06-24 09:07:50|12395.52|12395.52|12392.77|12392.77|12395.52|12395.52|12392.77|12392.77|0
1624525680000|2021-06-24 09:08:00|12392.61|12392.61|12392.1|12392.1|12392.61|12392.61|12392.1|12392.1|0
1624525690000|2021-06-24 09:08:10|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|0
1624525700000|2021-06-24 09:08:20|12392.1|12392.1|12391.02|12391.02|12392.1|12392.1|12391.02|12391.02|0
1624525720000|2021-06-24 09:08:40|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1624525730000|2021-06-24 09:08:50|12390.53|12390.53|12389.83|12389.83|12390.53|12390.53|12389.83|12389.83|0
1624525740000|2021-06-24 09:09:00|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.44|12389.44|0
1624525750000|2021-06-24 09:09:10|12389.07|12389.07|12388.15|12388.15|12389.07|12389.07|12388.15|12388.15|0
1624525760000|2021-06-24 09:09:20|12388.37|12388.37|12388.61|12388.61|12388.61|12388.61|12388.37|12388.37|0
1624525780000|2021-06-24 09:09:40|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|0
1624525790000|2021-06-24 09:09:50|12388.86|12388.86|12390.11|12390.11|12390.11|12390.11|12388.86|12388.86|0
1624525800000|2021-06-24 09:10:00|12390.5|12390.5|12390.69|12390.69|12390.69|12390.69|12390.5|12390.5|0
1624525820000|2021-06-24 09:10:20|12390.5|12390.5|12390.41|12390.41|12390.75|12390.75|12389.95|12389.95|0
1624525840000|2021-06-24 09:10:40|12389.98|12389.98|12389.34|12389.34|12389.98|12389.98|12389.34|12389.34|0
1624525850000|2021-06-24 09:10:50|12389.51|12389.51|12389.6|12389.6|12389.6|12389.6|12389.12|12389.12|0
1624525860000|2021-06-24 09:11:00|12390.04|12390.04|12392.27|12392.27|12392.7|12392.7|12390.04|12390.04|0
1624525870000|2021-06-24 09:11:10|12392.59|12392.59|12393.52|12393.52|12393.52|12393.52|12392.59|12392.59|0
1624525880000|2021-06-24 09:11:20|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|0
1624525920000|2021-06-24 09:12:00|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|0
1624525930000|2021-06-24 09:12:10|12393.48|12393.48|12394.43|12394.43|12394.43|12394.43|12393.48|12393.48|0
1624525940000|2021-06-24 09:12:20|12394.07|12394.07|12394.11|12394.11|12394.58|12394.58|12393.71|12393.71|0
1624525950000|2021-06-24 09:12:30|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1624525960000|2021-06-24 09:12:40|12394.05|12394.05|12394.98|12394.98|12395.34|12395.34|12394.05|12394.05|0
1624525970000|2021-06-24 09:12:50|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|12395.45|0
1624525980000|2021-06-24 09:13:00|12395.92|12395.92|12397.63|12397.63|12397.63|12397.63|12395.92|12395.92|0
1624525990000|2021-06-24 09:13:10|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1624526000000|2021-06-24 09:13:20|12397.9|12397.9|12398.24|12398.24|12398.24|12398.24|12397.62|12397.62|0
1624526010000|2021-06-24 09:13:30|12398.38|12398.38|12398.06|12398.06|12398.99|12398.99|12398.06|12398.06|0
1624526020000|2021-06-24 09:13:40|12398.18|12398.18|12397.69|12397.69|12398.18|12398.18|12397.69|12397.69|0
1624526040000|2021-06-24 09:14:00|12398.01|12398.01|12398.45|12398.45|12398.88|12398.88|12398.01|12398.01|0
1624526090000|2021-06-24 09:14:50|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1624526110000|2021-06-24 09:15:10|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|12398.33|0
1624526120000|2021-06-24 09:15:20|12397.86|12397.86|12398.49|12398.49|12398.61|12398.61|12397.86|12397.86|0
1624526130000|2021-06-24 09:15:30|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|0
1624526170000|2021-06-24 09:16:10|12399.17|12399.17|12398.27|12398.27|12399.17|12399.17|12398.27|12398.27|0
1624526180000|2021-06-24 09:16:20|12398.13|12398.13|12397.85|12397.85|12398.21|12398.21|12397.85|12397.85|0
1624526200000|2021-06-24 09:16:40|12397.78|12397.78|12397.65|12397.65|12397.78|12397.78|12397.65|12397.65|0
1624526210000|2021-06-24 09:16:50|12397.34|12397.34|12397.68|12397.68|12397.85|12397.85|12397.34|12397.34|0
1624526220000|2021-06-24 09:17:00|12398.15|12398.15|12398.3|12398.3|12398.3|12398.3|12398.15|12398.15|0
1624526230000|2021-06-24 09:17:10|12398.55|12398.55|12398.47|12398.47|12399.67|12399.67|12398.22|12398.22|0
1624526240000|2021-06-24 09:17:20|12398.33|12398.33|12398.08|12398.08|12398.33|12398.33|12398.08|12398.08|0
1624526250000|2021-06-24 09:17:30|12398.26|12398.26|12398.52|12398.52|12398.52|12398.52|12398.26|12398.26|0
1624526270000|2021-06-24 09:17:50|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1624526320000|2021-06-24 09:18:40|12398.56|12398.56|12398.7|12398.7|12398.7|12398.7|12398.56|12398.56|0
1624526350000|2021-06-24 09:19:10|12398.96|12398.96|12398.7|12398.7|12398.96|12398.96|12398.7|12398.7|0
1624526380000|2021-06-24 09:19:40|12398.85|12398.85|12398.85|12398.85|12398.85|12398.85|12398.85|12398.85|0
1624526400000|2021-06-24 09:20:00|12399.21|12399.21|12399.56|12399.56|12399.56|12399.56|12399.21|12399.21|0
1624526410000|2021-06-24 09:20:10|12400.01|12400.01|12399.34|12399.34|12400.01|12400.01|12399.34|12399.34|0
1624526440000|2021-06-24 09:20:40|12399.45|12399.45|12399.57|12399.57|12399.57|12399.57|12399.45|12399.45|0
1624526450000|2021-06-24 09:20:50|12398.94|12398.94|12399.25|12399.25|12399.25|12399.25|12398.94|12398.94|0
1624526460000|2021-06-24 09:21:00|12400.06|12400.06|12400.86|12400.86|12400.86|12400.86|12400.06|12400.06|0
1624526490000|2021-06-24 09:21:30|12400.74|12400.74|12400.62|12400.62|12400.74|12400.74|12400.62|12400.62|0
1624526500000|2021-06-24 09:21:40|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|0
1624526510000|2021-06-24 09:21:50|12400.77|12400.77|12399.97|12399.97|12400.77|12400.77|12399.97|12399.97|0
1624526520000|2021-06-24 09:22:00|12399.61|12399.61|12399.08|12399.08|12399.61|12399.61|12399.08|12399.08|0
1624526550000|2021-06-24 09:22:30|12398.99|12398.99|12398.99|12398.99|12398.99|12398.99|12398.99|12398.99|0
1624526560000|2021-06-24 09:22:40|12398.54|12398.54|12397.7|12397.7|12398.54|12398.54|12397.7|12397.7|0
1624526570000|2021-06-24 09:22:50|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1624526580000|2021-06-24 09:23:00|12397.86|12397.86|12397.74|12397.74|12397.86|12397.86|12397.74|12397.74|0
1624526610000|2021-06-24 09:23:30|12397.55|12397.55|12397.43|12397.43|12397.55|12397.55|12397.43|12397.43|0
1624526620000|2021-06-24 09:23:40|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|0
1624526630000|2021-06-24 09:23:50|12396.44|12396.44|12395.98|12395.98|12396.44|12396.44|12395.98|12395.98|0
1624526640000|2021-06-24 09:24:00|12395.78|12395.78|12395.64|12395.64|12395.78|12395.78|12395.64|12395.64|0
1624526650000|2021-06-24 09:24:10|12395.7|12395.7|12395.82|12395.82|12395.9|12395.9|12395.7|12395.7|0
1624526660000|2021-06-24 09:24:20|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|0
1624526670000|2021-06-24 09:24:30|12394.66|12394.66|12394.35|12394.35|12394.66|12394.66|12394.35|12394.35|0
1624526680000|2021-06-24 09:24:40|12393.98|12393.98|12393.98|12393.98|12394.09|12394.09|12393.98|12393.98|0
1624526690000|2021-06-24 09:24:50|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|0
1624526700000|2021-06-24 09:25:00|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|0
1624526710000|2021-06-24 09:25:10|12393.38|12393.38|12393.08|12393.08|12393.38|12393.38|12392.89|12392.89|0
1624526740000|2021-06-24 09:25:40|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|0
1624526750000|2021-06-24 09:25:50|12394.37|12394.37|12394.37|12394.37|12394.37|12394.37|12394.37|12394.37|0
1624526760000|2021-06-24 09:26:00|12394.18|12394.18|12393.6|12393.6|12394.18|12394.18|12393.6|12393.6|0
1624526770000|2021-06-24 09:26:10|12393.51|12393.51|12392.67|12392.67|12393.51|12393.51|12392.55|12392.55|0
1624526780000|2021-06-24 09:26:20|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|0
1624526790000|2021-06-24 09:26:30|12391.33|12391.33|12390.66|12390.66|12391.33|12391.33|12390.66|12390.66|0
1624526800000|2021-06-24 09:26:40|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|0
1624526810000|2021-06-24 09:26:50|12389.18|12389.18|12389.46|12389.46|12389.46|12389.46|12389.18|12389.18|0
1624526820000|2021-06-24 09:27:00|12389.3|12389.3|12388.43|12388.43|12389.3|12389.3|12388.43|12388.43|0
1624526830000|2021-06-24 09:27:10|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|0
1624526840000|2021-06-24 09:27:20|12388.7|12388.7|12388.21|12388.21|12388.7|12388.7|12388.21|12388.21|0
1624526850000|2021-06-24 09:27:30|12388.14|12388.14|12388.46|12388.46|12388.46|12388.46|12388.14|12388.14|0
1624526860000|2021-06-24 09:27:40|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|0
1624526880000|2021-06-24 09:28:00|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1624526890000|2021-06-24 09:28:10|12386.96|12386.96|12386.96|12386.96|12386.96|12386.96|12386.96|12386.96|0
1624526900000|2021-06-24 09:28:20|12387.77|12387.77|12388.15|12388.15|12388.15|12388.15|12387.77|12387.77|0
1624526920000|2021-06-24 09:28:40|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|0
1624526940000|2021-06-24 09:29:00|12387.19|12387.19|12386.43|12386.43|12387.19|12387.19|12386.43|12386.43|0
1624526950000|2021-06-24 09:29:10|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|0
1624526960000|2021-06-24 09:29:20|12386.78|12386.78|12385.66|12385.66|12386.78|12386.78|12385.66|12385.66|0
1624526970000|2021-06-24 09:29:30|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|0
1624526980000|2021-06-24 09:29:40|12386.14|12386.14|12385.67|12385.67|12386.14|12386.14|12385.67|12385.67|0
1624526990000|2021-06-24 09:29:50|12385.23|12385.23|12384.87|12384.87|12385.23|12385.23|12384.87|12384.87|0
1624527000000|2021-06-24 09:30:00|12384.07|12384.07|12383.96|12383.96|12384.07|12384.07|12383.96|12383.96|0
1624527010000|2021-06-24 09:30:10|12383.86|12383.86|12384|12384|12384|12384|12383.86|12383.86|0
1624527020000|2021-06-24 09:30:20|12384.36|12384.36|12385.49|12385.49|12385.49|12385.49|12384.36|12384.36|0
1624527030000|2021-06-24 09:30:30|12385.24|12385.24|12386.2|12386.2|12386.28|12386.28|12385.24|12385.24|0
1624527040000|2021-06-24 09:30:40|12385.89|12385.89|12386.2|12386.2|12386.2|12386.2|12385.59|12385.59|0
1624527050000|2021-06-24 09:30:50|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|0
1624527070000|2021-06-24 09:31:10|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|0
1624527080000|2021-06-24 09:31:20|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|0
1624527100000|2021-06-24 09:31:40|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|12385.71|0
1624527120000|2021-06-24 09:32:00|12385.61|12385.61|12386.41|12386.41|12386.41|12386.41|12385.61|12385.61|0
1624527130000|2021-06-24 09:32:10|12386.86|12386.86|12387|12387|12387|12387|12386.86|12386.86|0
1624527150000|2021-06-24 09:32:30|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|0
1624527160000|2021-06-24 09:32:40|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1624527170000|2021-06-24 09:32:50|12388.31|12388.31|12388.9|12388.9|12389.21|12389.21|12388.31|12388.31|0
1624527190000|2021-06-24 09:33:10|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1624527200000|2021-06-24 09:33:20|12389.11|12389.11|12389.19|12389.19|12389.19|12389.19|12388.87|12388.87|0
1624527210000|2021-06-24 09:33:30|12389.99|12389.99|12390.32|12390.32|12390.32|12390.32|12389.75|12389.75|0
1624527220000|2021-06-24 09:33:40|12390.94|12390.94|12390.67|12390.67|12390.94|12390.94|12390.67|12390.67|0
1624527230000|2021-06-24 09:33:50|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|0
1624527240000|2021-06-24 09:34:00|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|0
1624527260000|2021-06-24 09:34:20|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|0
1624527270000|2021-06-24 09:34:30|12392.54|12392.54|12392.9|12392.9|12392.9|12392.9|12392.54|12392.54|0
1624527280000|2021-06-24 09:34:40|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|0
1624527320000|2021-06-24 09:35:20|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|0
1624527330000|2021-06-24 09:35:30|12393.91|12393.91|12393.91|12393.91|12393.91|12393.91|12393.91|12393.91|0
1624527360000|2021-06-24 09:36:00|12393.11|12393.11|12393.41|12393.41|12393.6|12393.6|12393.11|12393.11|0
1624527370000|2021-06-24 09:36:10|12392.77|12392.77|12393.09|12393.09|12393.09|12393.09|12392.77|12392.77|0
1624527380000|2021-06-24 09:36:20|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|0
1624527390000|2021-06-24 09:36:30|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1624527420000|2021-06-24 09:37:00|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|0
1624527450000|2021-06-24 09:37:30|12392.05|12392.05|12391.95|12391.95|12392.19|12392.19|12391.95|12391.95|0
1624527460000|2021-06-24 09:37:40|12392.05|12392.05|12391.39|12391.39|12392.05|12392.05|12391.39|12391.39|0
1624527480000|2021-06-24 09:38:00|12391.03|12391.03|12390.14|12390.14|12391.03|12391.03|12390.14|12390.14|0
1624527490000|2021-06-24 09:38:10|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|0
1624527500000|2021-06-24 09:38:20|12388.97|12388.97|12388.41|12388.41|12388.97|12388.97|12388.41|12388.41|0
1624527530000|2021-06-24 09:38:50|12388.65|12388.65|12388.65|12388.65|12388.65|12388.65|12388.65|12388.65|0
1624527540000|2021-06-24 09:39:00|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1624527560000|2021-06-24 09:39:20|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|0
1624527580000|2021-06-24 09:39:40|12387.64|12387.64|12387.52|12387.52|12387.64|12387.64|12387.52|12387.52|0
1624527630000|2021-06-24 09:40:30|12387.36|12387.36|12387.18|12387.18|12387.36|12387.36|12387.18|12387.18|0
1624527640000|2021-06-24 09:40:40|12386.45|12386.45|12386.09|12386.09|12386.45|12386.45|12386.09|12386.09|0
1624527650000|2021-06-24 09:40:50|12385.15|12385.15|12385.23|12385.23|12385.23|12385.23|12384.72|12384.72|0
1624527660000|2021-06-24 09:41:00|12384.93|12384.93|12384.82|12384.82|12384.93|12384.93|12384.82|12384.82|0
1624527670000|2021-06-24 09:41:10|12384.58|12384.58|12384.28|12384.28|12384.58|12384.58|12383.52|12383.52|0
1624527680000|2021-06-24 09:41:20|12384.08|12384.08|12383.39|12383.39|12384.08|12384.08|12383.39|12383.39|0
1624527690000|2021-06-24 09:41:30|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|0
1624527700000|2021-06-24 09:41:40|12383.35|12383.35|12383.35|12383.35|12383.35|12383.35|12383.35|12383.35|0
1624527720000|2021-06-24 09:42:00|12382.91|12382.91|12382.68|12382.68|12382.91|12382.91|12382.68|12382.68|0
1624527730000|2021-06-24 09:42:10|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|0
1624527740000|2021-06-24 09:42:20|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|0
1624527750000|2021-06-24 09:42:30|12382.85|12382.85|12382.92|12382.92|12382.92|12382.92|12382.77|12382.77|0
1624527760000|2021-06-24 09:42:40|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|0
1624527770000|2021-06-24 09:42:50|12383.19|12383.19|12383.34|12383.34|12383.34|12383.34|12383.19|12383.19|0
1624527780000|2021-06-24 09:43:00|12383.56|12383.56|12383.78|12383.78|12383.78|12383.78|12383.56|12383.56|0
1624527790000|2021-06-24 09:43:10|12383.63|12383.63|12383.16|12383.16|12383.63|12383.63|12383.16|12383.16|0
1624527800000|2021-06-24 09:43:20|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|0
1624527810000|2021-06-24 09:43:30|12383.17|12383.17|12382.64|12382.64|12383.48|12383.48|12382.64|12382.64|0
1624527820000|2021-06-24 09:43:40|12382.66|12382.66|12382.74|12382.74|12382.74|12382.74|12382.59|12382.59|0
1624527850000|2021-06-24 09:44:10|12382.86|12382.86|12383.03|12383.03|12383.03|12383.03|12382.86|12382.86|0
1624527870000|2021-06-24 09:44:30|12382.76|12382.76|12383.45|12383.45|12383.45|12383.45|12382.61|12382.61|0
1624527880000|2021-06-24 09:44:40|12383.48|12383.48|12383.56|12383.56|12383.56|12383.56|12383.48|12383.48|0
1624527890000|2021-06-24 09:44:50|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|0
1624527900000|2021-06-24 09:45:00|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|0
1624527910000|2021-06-24 09:45:10|12383.71|12383.71|12381.82|12381.82|12383.71|12383.71|12381.82|12381.82|0
1624527920000|2021-06-24 09:45:20|12381.93|12381.93|12381.13|12381.13|12381.93|12381.93|12381.13|12381.13|0
1624527940000|2021-06-24 09:45:40|12380.99|12380.99|12380.88|12380.88|12380.99|12380.99|12380.88|12380.88|0
1624527950000|2021-06-24 09:45:50|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|0
1624527980000|2021-06-24 09:46:20|12380.9|12380.9|12381.63|12381.63|12381.74|12381.74|12380.9|12380.9|0
1624527990000|2021-06-24 09:46:30|12381.51|12381.51|12381.39|12381.39|12381.51|12381.51|12381.39|12381.39|0
1624528020000|2021-06-24 09:47:00|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1624528030000|2021-06-24 09:47:10|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|0
1624528040000|2021-06-24 09:47:20|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|0
1624528060000|2021-06-24 09:47:40|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|0
1624528070000|2021-06-24 09:47:50|12379.71|12379.71|12381.26|12381.26|12381.26|12381.26|12379.71|12379.71|0
1624528080000|2021-06-24 09:48:00|12382.13|12382.13|12382.86|12382.86|12382.86|12382.86|12382.13|12382.13|0
1624528110000|2021-06-24 09:48:30|12382.64|12382.64|12381.99|12381.99|12382.64|12382.64|12381.99|12381.99|0
1624528120000|2021-06-24 09:48:40|12381.92|12381.92|12381.61|12381.61|12381.99|12381.99|12381.61|12381.61|0
1624528130000|2021-06-24 09:48:50|12381.39|12381.39|12381.25|12381.25|12381.39|12381.39|12381.25|12381.25|0
1624528140000|2021-06-24 09:49:00|12382.85|12382.85|12383|12383|12383|12383|12382.05|12382.05|0
1624528160000|2021-06-24 09:49:20|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1624528170000|2021-06-24 09:49:30|12384.03|12384.03|12383.64|12383.64|12384.03|12384.03|12383.64|12383.64|0
1624528180000|2021-06-24 09:49:40|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|0
1624528190000|2021-06-24 09:49:50|12384|12384|12384|12384|12384|12384|12384|12384|0
1624528200000|2021-06-24 09:50:00|12383.8|12383.8|12384.19|12384.19|12384.22|12384.22|12383.61|12383.61|0
1624528210000|2021-06-24 09:50:10|12384.08|12384.08|12383.91|12383.91|12384.41|12384.41|12383.91|12383.91|0
1624528230000|2021-06-24 09:50:30|12384.2|12384.2|12384.93|12384.93|12384.93|12384.93|12384.2|12384.2|0
1624528240000|2021-06-24 09:50:40|12384.84|12384.84|12384.49|12384.49|12384.84|12384.84|12384.49|12384.49|0
1624528260000|2021-06-24 09:51:00|12383.69|12383.69|12382.88|12382.88|12383.69|12383.69|12382.88|12382.88|0
1624528320000|2021-06-24 09:52:00|12382.59|12382.59|12382.22|12382.22|12382.59|12382.59|12382.22|12382.22|0
1624528330000|2021-06-24 09:52:10|12381.93|12381.93|12381.39|12381.39|12382.42|12382.42|12381.39|12381.39|0
1624528350000|2021-06-24 09:52:30|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|0
1624528370000|2021-06-24 09:52:50|12381.15|12381.15|12381.03|12381.03|12381.15|12381.15|12381.03|12381.03|0
1624528380000|2021-06-24 09:53:00|12380.95|12380.95|12380.49|12380.49|12381.03|12381.03|12380.49|12380.49|0
1624528390000|2021-06-24 09:53:10|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1624528420000|2021-06-24 09:53:40|12380.44|12380.44|12381.7|12381.7|12381.7|12381.7|12380.44|12380.44|0
1624528440000|2021-06-24 09:54:00|12381.6|12381.6|12381.49|12381.49|12381.6|12381.6|12381.49|12381.49|0
1624528450000|2021-06-24 09:54:10|12382.9|12382.9|12383.83|12383.83|12383.83|12383.83|12382.9|12382.9|0
1624528460000|2021-06-24 09:54:20|12383.61|12383.61|12383.03|12383.03|12383.61|12383.61|12383.03|12383.03|0
1624528480000|2021-06-24 09:54:40|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|0
1624528490000|2021-06-24 09:54:50|12382.67|12382.67|12382.67|12382.67|12382.67|12382.67|12382.67|12382.67|0
1624528500000|2021-06-24 09:55:00|12381.95|12381.95|12381.63|12381.63|12381.95|12381.95|12381.51|12381.51|0
1624528510000|2021-06-24 09:55:10|12381.29|12381.29|12381.14|12381.14|12381.29|12381.29|12381.14|12381.14|0
1624528520000|2021-06-24 09:55:20|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1624528540000|2021-06-24 09:55:40|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|0
1624528550000|2021-06-24 09:55:50|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1624528570000|2021-06-24 09:56:10|12381.18|12381.18|12380.84|12380.84|12381.18|12381.18|12380.84|12380.84|0
1624528580000|2021-06-24 09:56:20|12380.92|12380.92|12380.84|12380.84|12380.92|12380.92|12380.84|12380.84|0
1624528610000|2021-06-24 09:56:50|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1624528630000|2021-06-24 09:57:10|12381.4|12381.4|12381.25|12381.25|12381.4|12381.4|12381.25|12381.25|0
1624528640000|2021-06-24 09:57:20|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1624528660000|2021-06-24 09:57:40|12379.23|12379.23|12379.68|12379.68|12379.68|12379.68|12379.23|12379.23|0
1624528680000|2021-06-24 09:58:00|12380.24|12380.24|12380.55|12380.55|12380.55|12380.55|12380.24|12380.24|0
1624528690000|2021-06-24 09:58:10|12380.45|12380.45|12380.3|12380.3|12380.45|12380.45|12380.3|12380.3|0
1624528700000|2021-06-24 09:58:20|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|0
1624528710000|2021-06-24 09:58:30|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|0
1624528720000|2021-06-24 09:58:40|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|0
1624528750000|2021-06-24 09:59:10|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|0
1624528760000|2021-06-24 09:59:20|12381.49|12381.49|12381.07|12381.07|12381.49|12381.49|12381.07|12381.07|0
1624528770000|2021-06-24 09:59:30|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|0
1624528790000|2021-06-24 09:59:50|12380.89|12380.89|12380.19|12380.19|12381.13|12381.13|12380.19|12380.19|0
1624528800000|2021-06-24 10:00:00|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|0
1624528810000|2021-06-24 10:00:10|12381.13|12381.13|12381.31|12381.31|12381.31|12381.31|12381.13|12381.13|0
1624528820000|2021-06-24 10:00:20|12381.51|12381.51|12382.31|12382.31|12382.31|12382.31|12381.51|12381.51|0
1624528840000|2021-06-24 10:00:40|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|0
1624528850000|2021-06-24 10:00:50|12382.72|12382.72|12383.44|12383.44|12383.44|12383.44|12382.64|12382.64|0
1624528860000|2021-06-24 10:01:00|12383.13|12383.13|12383.05|12383.05|12383.13|12383.13|12383.05|12383.05|0
1624528880000|2021-06-24 10:01:20|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|0
1624528890000|2021-06-24 10:01:30|12383.51|12383.51|12383.94|12383.94|12383.94|12383.94|12383.51|12383.51|0
1624528900000|2021-06-24 10:01:40|12383.62|12383.62|12383.3|12383.3|12383.62|12383.62|12383.3|12383.3|0
1624528920000|2021-06-24 10:02:00|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|0
1624528930000|2021-06-24 10:02:10|12383.38|12383.38|12384.18|12384.18|12384.18|12384.18|12383.38|12383.38|0
1624528940000|2021-06-24 10:02:20|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|0
1624528950000|2021-06-24 10:02:30|12384.77|12384.77|12386.65|12386.65|12386.65|12386.65|12384.77|12384.77|0
1624528960000|2021-06-24 10:02:40|12386.37|12386.37|12386.24|12386.24|12386.37|12386.37|12385.44|12385.44|0
1624528970000|2021-06-24 10:02:50|12385.77|12385.77|12384.97|12384.97|12385.77|12385.77|12384.97|12384.97|0
1624529020000|2021-06-24 10:03:40|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|0
1624529030000|2021-06-24 10:03:50|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|0
1624529050000|2021-06-24 10:04:10|12385.05|12385.05|12385.19|12385.19|12385.19|12385.19|12385.05|12385.05|0
1624529090000|2021-06-24 10:04:50|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|12385.83|0
1624529100000|2021-06-24 10:05:00|12386.13|12386.13|12386.5|12386.5|12386.94|12386.94|12386.13|12386.13|0
1624529110000|2021-06-24 10:05:10|12386.89|12386.89|12386.76|12386.76|12386.89|12386.89|12386.57|12386.57|0
1624529120000|2021-06-24 10:05:20|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|0
1624529170000|2021-06-24 10:06:10|12386.72|12386.72|12386.4|12386.4|12386.72|12386.72|12386.4|12386.4|0
1624529180000|2021-06-24 10:06:20|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|0
1624529190000|2021-06-24 10:06:30|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1624529200000|2021-06-24 10:06:40|12386.48|12386.48|12386.37|12386.37|12386.48|12386.48|12386.37|12386.37|0
1624529210000|2021-06-24 10:06:50|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|0
1624529220000|2021-06-24 10:07:00|12386.22|12386.22|12386.22|12386.22|12386.37|12386.37|12386.22|12386.22|0
1624529230000|2021-06-24 10:07:10|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|0
1624529260000|2021-06-24 10:07:40|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|0
1624529270000|2021-06-24 10:07:50|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|0
1624529290000|2021-06-24 10:08:10|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|0
1624529350000|2021-06-24 10:09:10|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|0
1624529370000|2021-06-24 10:09:30|12385.43|12385.43|12385.6|12385.6|12385.6|12385.6|12385.43|12385.43|0
1624529390000|2021-06-24 10:09:50|12385.77|12385.77|12385.6|12385.6|12385.77|12385.77|12385.6|12385.6|0
1624529400000|2021-06-24 10:10:00|12385.89|12385.89|12385.74|12385.74|12385.89|12385.89|12385.74|12385.74|0
1624529410000|2021-06-24 10:10:10|12387.35|12387.35|12388.3|12388.3|12388.3|12388.3|12387.35|12387.35|0
1624529460000|2021-06-24 10:11:00|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|0
1624529480000|2021-06-24 10:11:20|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|0
1624529490000|2021-06-24 10:11:30|12388.69|12388.69|12392.01|12392.01|12392.01|12392.01|12388.69|12388.69|0
1624529500000|2021-06-24 10:11:40|12392.3|12392.3|12392.44|12392.44|12392.59|12392.59|12392.3|12392.3|0
1624529510000|2021-06-24 10:11:50|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|0
1624529520000|2021-06-24 10:12:00|12391.78|12391.78|12392.11|12392.11|12392.11|12392.11|12391.31|12391.31|0
1624529530000|2021-06-24 10:12:10|12391.97|12391.97|12392.77|12392.77|12392.77|12392.77|12391.97|12391.97|0
1624529540000|2021-06-24 10:12:20|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|0
1624529560000|2021-06-24 10:12:40|12393.84|12393.84|12394.48|12394.48|12394.48|12394.48|12393.84|12393.84|0
1624529570000|2021-06-24 10:12:50|12394.91|12394.91|12395.1|12395.1|12395.1|12395.1|12394.91|12394.91|0
1624529580000|2021-06-24 10:13:00|12395.57|12395.57|12396.16|12396.16|12396.42|12396.42|12395.57|12395.57|0
1624529600000|2021-06-24 10:13:20|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|0
1624529610000|2021-06-24 10:13:30|12396.16|12396.16|12396.59|12396.59|12396.59|12396.59|12396.16|12396.16|0
1624529620000|2021-06-24 10:13:40|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|0
1624529630000|2021-06-24 10:13:50|12396.5|12396.5|12396.61|12396.61|12396.61|12396.61|12396.5|12396.5|0
1624529640000|2021-06-24 10:14:00|12396.8|12396.8|12398.19|12398.19|12398.19|12398.19|12396.8|12396.8|0
1624529650000|2021-06-24 10:14:10|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|0
1624529660000|2021-06-24 10:14:20|12395.34|12395.34|12395.53|12395.53|12395.66|12395.66|12395.34|12395.34|0
1624529670000|2021-06-24 10:14:30|12395.65|12395.65|12395.01|12395.01|12395.65|12395.65|12395.01|12395.01|0
1624529700000|2021-06-24 10:15:00|12395.25|12395.25|12395.01|12395.01|12395.25|12395.25|12395.01|12395.01|0
1624529710000|2021-06-24 10:15:10|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.28|12395.28|0
1624529720000|2021-06-24 10:15:20|12395.27|12395.27|12395.46|12395.46|12395.46|12395.46|12395.27|12395.27|0
1624529730000|2021-06-24 10:15:30|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|12394.66|0
1624529740000|2021-06-24 10:15:40|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|0
1624529760000|2021-06-24 10:16:00|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|12394.35|0
1624529770000|2021-06-24 10:16:10|12395.15|12395.15|12395.25|12395.25|12395.25|12395.25|12395.15|12395.15|0
1624529780000|2021-06-24 10:16:20|12394.94|12394.94|12394.75|12394.75|12394.94|12394.94|12394.75|12394.75|0
1624529790000|2021-06-24 10:16:30|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|0
1624529800000|2021-06-24 10:16:40|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|0
1624529810000|2021-06-24 10:16:50|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|0
1624529820000|2021-06-24 10:17:00|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|0
1624529830000|2021-06-24 10:17:10|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|0
1624529840000|2021-06-24 10:17:20|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|0
1624529850000|2021-06-24 10:17:30|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|0
1624529870000|2021-06-24 10:17:50|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|0
1624529920000|2021-06-24 10:18:40|12392.99|12392.99|12392.99|12392.99|12392.99|12392.99|12392.99|12392.99|0
1624529930000|2021-06-24 10:18:50|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|12393.35|0
1624529940000|2021-06-24 10:19:00|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|0
1624529960000|2021-06-24 10:19:20|12393.14|12393.14|12393.46|12393.46|12393.46|12393.46|12393.14|12393.14|0
1624529970000|2021-06-24 10:19:30|12393.9|12393.9|12393.9|12393.9|12393.9|12393.9|12393.9|12393.9|0
1624530000000|2021-06-24 10:20:00|12393.58|12393.58|12394.13|12394.13|12394.13|12394.13|12393.58|12393.58|0
1624530010000|2021-06-24 10:20:10|12394.33|12394.33|12393.46|12393.46|12394.33|12394.33|12393.46|12393.46|0
1624530020000|2021-06-24 10:20:20|12393.34|12393.34|12393.03|12393.03|12393.34|12393.34|12393.03|12393.03|0
1624530030000|2021-06-24 10:20:30|12392.9|12392.9|12392.76|12392.76|12392.9|12392.9|12392.76|12392.76|0
1624530040000|2021-06-24 10:20:40|12392.65|12392.65|12391.38|12391.38|12392.65|12392.65|12391.38|12391.38|0
1624530050000|2021-06-24 10:20:50|12391.52|12391.52|12391.66|12391.66|12391.66|12391.66|12391.52|12391.52|0
1624530060000|2021-06-24 10:21:00|12392.13|12392.13|12392.13|12392.13|12392.13|12392.13|12392.13|12392.13|0
1624530070000|2021-06-24 10:21:10|12392.07|12392.07|12391.88|12391.88|12392.07|12392.07|12391.88|12391.88|0
1624530090000|2021-06-24 10:21:30|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|0
1624530100000|2021-06-24 10:21:40|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|0
1624530120000|2021-06-24 10:22:00|12391.14|12391.14|12391.33|12391.33|12391.33|12391.33|12391.14|12391.14|0
1624530130000|2021-06-24 10:22:10|12391.43|12391.43|12393.69|12393.69|12393.69|12393.69|12391.43|12391.43|0
1624530140000|2021-06-24 10:22:20|12394.49|12394.49|12394.74|12394.74|12394.74|12394.74|12394.49|12394.49|0
1624530170000|2021-06-24 10:22:50|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|12394.68|0
1624530180000|2021-06-24 10:23:00|12394.32|12394.32|12395.04|12395.04|12395.04|12395.04|12394.32|12394.32|0
1624530220000|2021-06-24 10:23:40|12395.49|12395.49|12396.7|12396.7|12396.7|12396.7|12395.49|12395.49|0
1624530230000|2021-06-24 10:23:50|12397.06|12397.06|12400.42|12400.42|12400.42|12400.42|12397.06|12397.06|0
1624530240000|2021-06-24 10:24:00|12400.36|12400.36|12400.66|12400.66|12400.67|12400.67|12400.36|12400.36|0
1624530260000|2021-06-24 10:24:20|12400.78|12400.78|12399.98|12399.98|12400.78|12400.78|12399.98|12399.98|0
1624530280000|2021-06-24 10:24:40|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|0
1624530290000|2021-06-24 10:24:50|12400.45|12400.45|12400.81|12400.81|12400.81|12400.81|12400.45|12400.45|0
1624530300000|2021-06-24 10:25:00|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1624530310000|2021-06-24 10:25:10|12401.08|12401.08|12400.27|12400.27|12401.08|12401.08|12400.27|12400.27|0
1624530330000|2021-06-24 10:25:30|12400.91|12400.91|12400.91|12400.91|12400.91|12400.91|12400.91|12400.91|0
1624530340000|2021-06-24 10:25:40|12401.04|12401.04|12401.19|12401.19|12401.19|12401.19|12401.04|12401.04|0
1624530360000|2021-06-24 10:26:00|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1624530370000|2021-06-24 10:26:10|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1624530380000|2021-06-24 10:26:20|12400.77|12400.77|12400.77|12400.77|12400.77|12400.77|12400.77|12400.77|0
1624530390000|2021-06-24 10:26:30|12401.1|12401.1|12401.43|12401.43|12401.43|12401.43|12401.1|12401.1|0
1624530410000|2021-06-24 10:26:50|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1624530420000|2021-06-24 10:27:00|12401.01|12401.01|12400.58|12400.58|12401.01|12401.01|12400.58|12400.58|0
1624530430000|2021-06-24 10:27:10|12400.72|12400.72|12401.01|12401.01|12401.01|12401.01|12400.72|12400.72|0
1624530440000|2021-06-24 10:27:20|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|0
1624530450000|2021-06-24 10:27:30|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|12400.65|0
1624530460000|2021-06-24 10:27:40|12400.59|12400.59|12400.44|12400.44|12400.59|12400.59|12400.44|12400.44|0
1624530470000|2021-06-24 10:27:50|12399.97|12399.97|12399.95|12399.95|12400.09|12400.09|12399.51|12399.51|0
1624530480000|2021-06-24 10:28:00|12399.15|12399.15|12399.4|12399.4|12399.4|12399.4|12399.15|12399.15|0
1624530490000|2021-06-24 10:28:10|12398.5|12398.5|12397.91|12397.91|12398.5|12398.5|12397.91|12397.91|0
1624530500000|2021-06-24 10:28:20|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1624530510000|2021-06-24 10:28:30|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|12397.59|0
1624530520000|2021-06-24 10:28:40|12397.74|12397.74|12397.88|12397.88|12397.88|12397.88|12397.74|12397.74|0
1624530530000|2021-06-24 10:28:50|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1624530540000|2021-06-24 10:29:00|12397.09|12397.09|12396.53|12396.53|12397.09|12397.09|12396.53|12396.53|0
1624530550000|2021-06-24 10:29:10|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|0
1624530570000|2021-06-24 10:29:30|12396.5|12396.5|12396.5|12396.5|12396.5|12396.5|12396.5|12396.5|0
1624530580000|2021-06-24 10:29:40|12396.35|12396.35|12396.35|12396.35|12396.35|12396.35|12396.35|12396.35|0
1624530600000|2021-06-24 10:30:00|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1624530610000|2021-06-24 10:30:10|12395.86|12395.86|12395.5|12395.5|12395.86|12395.86|12395.39|12395.39|0
1624530620000|2021-06-24 10:30:20|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|0
1624530630000|2021-06-24 10:30:30|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|0
1624530660000|2021-06-24 10:31:00|12395.67|12395.67|12394.74|12394.74|12395.67|12395.67|12394.74|12394.74|0
1624530670000|2021-06-24 10:31:10|12394.59|12394.59|12394|12394|12394.59|12394.59|12394|12394|0
1624530680000|2021-06-24 10:31:20|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1624530690000|2021-06-24 10:31:30|12393.88|12393.88|12393.13|12393.13|12393.88|12393.88|12393.13|12393.13|0
1624530700000|2021-06-24 10:31:40|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|0
1624530710000|2021-06-24 10:31:50|12393.02|12393.02|12393.02|12393.02|12393.02|12393.02|12393.02|12393.02|0
1624530720000|2021-06-24 10:32:00|12393.27|12393.27|12393.26|12393.26|12393.27|12393.27|12392.68|12392.68|0
1624530730000|2021-06-24 10:32:10|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|0
1624530810000|2021-06-24 10:33:30|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|0
1624530850000|2021-06-24 10:34:10|12393.32|12393.32|12392.71|12392.71|12393.32|12393.32|12392.71|12392.71|0
1624530860000|2021-06-24 10:34:20|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|0
1624530870000|2021-06-24 10:34:30|12392.58|12392.58|12393|12393|12393|12393|12392.58|12392.58|0
1624530910000|2021-06-24 10:35:10|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|0
1624530930000|2021-06-24 10:35:30|12393.19|12393.19|12393.19|12393.19|12393.19|12393.19|12393.19|12393.19|0
1624530970000|2021-06-24 10:36:10|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1624531030000|2021-06-24 10:37:10|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|0
1624531070000|2021-06-24 10:37:50|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|0
1624531080000|2021-06-24 10:38:00|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|0
1624531100000|2021-06-24 10:38:20|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|0
1624531110000|2021-06-24 10:38:30|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|0
1624531130000|2021-06-24 10:38:50|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|0
1624531140000|2021-06-24 10:39:00|12393.63|12393.63|12394.07|12394.07|12394.07|12394.07|12393.63|12393.63|0
1624531150000|2021-06-24 10:39:10|12393.71|12393.71|12392.91|12392.91|12393.71|12393.71|12392.91|12392.91|0
1624531160000|2021-06-24 10:39:20|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|12393.54|0
1624531180000|2021-06-24 10:39:40|12393.43|12393.43|12392.96|12392.96|12393.43|12393.43|12392.96|12392.96|0
1624531190000|2021-06-24 10:39:50|12393.08|12393.08|12393.2|12393.2|12393.2|12393.2|12393.08|12393.08|0
1624531220000|2021-06-24 10:40:20|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|0
1624531230000|2021-06-24 10:40:30|12393.35|12393.35|12393.67|12393.67|12393.67|12393.67|12393.35|12393.35|0
1624531240000|2021-06-24 10:40:40|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|0
1624531290000|2021-06-24 10:41:30|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|0
1624531300000|2021-06-24 10:41:40|12393.11|12393.11|12393.44|12393.44|12393.44|12393.44|12393.11|12393.11|0
1624531310000|2021-06-24 10:41:50|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|0
1624531320000|2021-06-24 10:42:00|12392.96|12392.96|12392.62|12392.62|12392.96|12392.96|12392.62|12392.62|0
1624531340000|2021-06-24 10:42:20|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|0
1624531370000|2021-06-24 10:42:50|12392.77|12392.77|12392.59|12392.59|12392.77|12392.77|12392.59|12392.59|0
1624531380000|2021-06-24 10:43:00|12392.39|12392.39|12392.59|12392.59|12392.59|12392.59|12392.39|12392.39|0
1624531420000|2021-06-24 10:43:40|12392.44|12392.44|12392.14|12392.14|12392.44|12392.44|12392.14|12392.14|0
1624531430000|2021-06-24 10:43:50|12392.2|12392.2|12392.2|12392.2|12392.2|12392.2|12392.2|12392.2|0
1624531440000|2021-06-24 10:44:00|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|0
1624531460000|2021-06-24 10:44:20|12392.74|12392.74|12392.06|12392.06|12392.74|12392.74|12392.06|12392.06|0
1624531470000|2021-06-24 10:44:30|12392.21|12392.21|12392.5|12392.5|12392.5|12392.5|12392.21|12392.21|0
1624531480000|2021-06-24 10:44:40|12393.7|12393.7|12395.42|12395.42|12395.42|12395.42|12393.7|12393.7|0
1624531490000|2021-06-24 10:44:50|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|0
1624531500000|2021-06-24 10:45:00|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|0
1624531510000|2021-06-24 10:45:10|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|0
1624531520000|2021-06-24 10:45:20|12395.38|12395.38|12395.58|12395.58|12395.58|12395.58|12395.28|12395.28|0
1624531570000|2021-06-24 10:46:10|12396.14|12396.14|12395.89|12395.89|12396.33|12396.33|12395.89|12395.89|0
1624531590000|2021-06-24 10:46:30|12395.58|12395.58|12395.82|12395.82|12395.82|12395.82|12395.39|12395.39|0
1624531600000|2021-06-24 10:46:40|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|0
1624531620000|2021-06-24 10:47:00|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|12395.38|0
1624531690000|2021-06-24 10:48:10|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|0
1624531700000|2021-06-24 10:48:20|12394.82|12394.82|12394.63|12394.63|12394.82|12394.82|12394.63|12394.63|0
1624531710000|2021-06-24 10:48:30|12394.94|12394.94|12394.85|12394.85|12395.02|12395.02|12394.85|12394.85|0
1624531720000|2021-06-24 10:48:40|12394.77|12394.77|12394.1|12394.1|12394.77|12394.77|12394.1|12394.1|0
1624531730000|2021-06-24 10:48:50|12394.19|12394.19|12394.1|12394.1|12394.19|12394.19|12394.1|12394.1|0
1624531750000|2021-06-24 10:49:10|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|0
1624531770000|2021-06-24 10:49:30|12394.53|12394.53|12394.69|12394.69|12394.69|12394.69|12394.53|12394.53|0
1624531790000|2021-06-24 10:49:50|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|0
1624531800000|2021-06-24 10:50:00|12394.45|12394.45|12394.88|12394.88|12394.88|12394.88|12394.45|12394.45|0
1624531810000|2021-06-24 10:50:10|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|0
1624531820000|2021-06-24 10:50:20|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|0
1624531830000|2021-06-24 10:50:30|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|0
1624531840000|2021-06-24 10:50:40|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|0
1624531870000|2021-06-24 10:51:10|12395.9|12395.9|12396.05|12396.05|12396.05|12396.05|12395.8|12395.8|0
1624531890000|2021-06-24 10:51:30|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|0
1624531900000|2021-06-24 10:51:40|12395.77|12395.77|12395.69|12395.69|12395.77|12395.77|12395.69|12395.69|0
1624531910000|2021-06-24 10:51:50|12395.85|12395.85|12396.17|12396.17|12396.17|12396.17|12395.77|12395.77|0
1624531920000|2021-06-24 10:52:00|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|0
1624531930000|2021-06-24 10:52:10|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|0
1624531940000|2021-06-24 10:52:20|12397.19|12397.19|12397.55|12397.55|12397.55|12397.55|12397.19|12397.19|0
1624531950000|2021-06-24 10:52:30|12397.11|12397.11|12397.24|12397.24|12397.24|12397.24|12397.02|12397.02|0
1624531960000|2021-06-24 10:52:40|12397.71|12397.71|12398.44|12398.44|12398.66|12398.66|12397.71|12397.71|0
1624531970000|2021-06-24 10:52:50|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|0
1624531980000|2021-06-24 10:53:00|12397.71|12397.71|12396.9|12396.9|12397.71|12397.71|12396.9|12396.9|0
1624531990000|2021-06-24 10:53:10|12396.79|12396.79|12396.67|12396.67|12396.79|12396.79|12396.67|12396.67|0
1624532000000|2021-06-24 10:53:20|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|0
1624532020000|2021-06-24 10:53:40|12396.9|12396.9|12396.9|12396.9|12396.9|12396.9|12396.9|12396.9|0
1624532060000|2021-06-24 10:54:20|12396.79|12396.79|12397.13|12397.13|12397.13|12397.13|12396.79|12396.79|0
1624532070000|2021-06-24 10:54:30|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|0
1624532080000|2021-06-24 10:54:40|12396.32|12396.32|12395.85|12395.85|12396.32|12396.32|12395.85|12395.85|0
1624532130000|2021-06-24 10:55:30|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|0
1624532140000|2021-06-24 10:55:40|12395.76|12395.76|12395.96|12395.96|12395.96|12395.96|12395.76|12395.76|0
1624532150000|2021-06-24 10:55:50|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|0
1624532170000|2021-06-24 10:56:10|12395.58|12395.58|12394.76|12394.76|12395.87|12395.87|12394.76|12394.76|0
1624532180000|2021-06-24 10:56:20|12394.31|12394.31|12394.18|12394.18|12394.31|12394.31|12394.18|12394.18|0
1624532200000|2021-06-24 10:56:40|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|12393.82|0
1624532230000|2021-06-24 10:57:10|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|0
1624532250000|2021-06-24 10:57:30|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|0
1624532270000|2021-06-24 10:57:50|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1624532280000|2021-06-24 10:58:00|12395.13|12395.13|12394.19|12394.19|12395.13|12395.13|12394.19|12394.19|0
1624532300000|2021-06-24 10:58:20|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|12394.36|0
1624532320000|2021-06-24 10:58:40|12394.5|12394.5|12394.31|12394.31|12394.5|12394.5|12394.31|12394.31|0
1624532330000|2021-06-24 10:58:50|12394.42|12394.42|12393.53|12393.53|12394.42|12394.42|12393.53|12393.53|0
1624532340000|2021-06-24 10:59:00|12393.34|12393.34|12393.34|12393.34|12393.34|12393.34|12393.34|12393.34|0
1624532350000|2021-06-24 10:59:10|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|0
1624532360000|2021-06-24 10:59:20|12392.6|12392.6|12394.2|12394.2|12394.2|12394.2|12392.6|12392.6|0
1624532370000|2021-06-24 10:59:30|12395|12395|12395.53|12395.53|12395.53|12395.53|12395|12395|0
1624532380000|2021-06-24 10:59:40|12395.34|12395.34|12395.48|12395.48|12395.95|12395.95|12395.34|12395.34|0
1624532390000|2021-06-24 10:59:50|12395.68|12395.68|12395.48|12395.48|12395.68|12395.68|12395.48|12395.48|0
1624532400000|2021-06-24 11:00:00|12395.63|12395.63|12395.8|12395.8|12395.8|12395.8|12395.48|12395.48|0
1624532410000|2021-06-24 11:00:10|12395.99|12395.99|12396.18|12396.18|12396.18|12396.18|12395.99|12395.99|0
1624532420000|2021-06-24 11:00:20|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|0
1624532430000|2021-06-24 11:00:30|12397|12397|12397.84|12397.84|12398.2|12398.2|12397|12397|0
1624532440000|2021-06-24 11:00:40|12397.99|12397.99|12397.31|12397.31|12398.07|12398.07|12397.31|12397.31|0
1624532450000|2021-06-24 11:00:50|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|0
1624532470000|2021-06-24 11:01:10|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|0
1624532480000|2021-06-24 11:01:20|12397.69|12397.69|12398.05|12398.05|12398.05|12398.05|12397.69|12397.69|0
1624532490000|2021-06-24 11:01:30|12398.97|12398.97|12399.13|12399.13|12399.13|12399.13|12398.97|12398.97|0
1624532500000|2021-06-24 11:01:40|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|0
1624532510000|2021-06-24 11:01:50|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1624532520000|2021-06-24 11:02:00|12399.84|12399.84|12400.37|12400.37|12400.81|12400.81|12399.61|12399.61|0
1624532530000|2021-06-24 11:02:10|12400.22|12400.22|12400.1|12400.1|12400.3|12400.3|12400.08|12400.08|0
1624532540000|2021-06-24 11:02:20|12399.66|12399.66|12398.27|12398.27|12400.1|12400.1|12398.27|12398.27|0
1624532550000|2021-06-24 11:02:30|12398.58|12398.58|12398.94|12398.94|12398.94|12398.94|12398.58|12398.58|0
1624532560000|2021-06-24 11:02:40|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|0
1624532570000|2021-06-24 11:02:50|12399.02|12399.02|12399.38|12399.38|12399.38|12399.38|12399.02|12399.02|0
1624532580000|2021-06-24 11:03:00|12398.58|12398.58|12397.45|12397.45|12398.58|12398.58|12397.45|12397.45|0
1624532600000|2021-06-24 11:03:20|12397.7|12397.7|12399.04|12399.04|12399.29|12399.29|12397.7|12397.7|0
1624532610000|2021-06-24 11:03:30|12398.88|12398.88|12398.37|12398.37|12398.88|12398.88|12398.37|12398.37|0
1624532630000|2021-06-24 11:03:50|12398.66|12398.66|12398.37|12398.37|12398.66|12398.66|12398.37|12398.37|0
1624532640000|2021-06-24 11:04:00|12398.46|12398.46|12399.63|12399.63|12399.63|12399.63|12398.46|12398.46|0
1624532650000|2021-06-24 11:04:10|12400.33|12400.33|12400.65|12400.65|12400.65|12400.65|12400.33|12400.33|0
1624532670000|2021-06-24 11:04:30|12401.7|12401.7|12402.75|12402.75|12402.75|12402.75|12401.7|12401.7|0
1624532680000|2021-06-24 11:04:40|12404.54|12404.54|12404.66|12404.66|12404.66|12404.66|12404.54|12404.54|0
1624532690000|2021-06-24 11:04:50|12404.5|12404.5|12405.52|12405.52|12405.52|12405.52|12404.5|12404.5|0
1624532700000|2021-06-24 11:05:00|12405.71|12405.71|12405.64|12405.64|12405.71|12405.71|12405.64|12405.64|0
1624532730000|2021-06-24 11:05:30|12406.08|12406.08|12406.54|12406.54|12406.54|12406.54|12406.08|12406.08|0
1624532740000|2021-06-24 11:05:40|12406.86|12406.86|12407.17|12407.17|12407.17|12407.17|12406.86|12406.86|0
1624532750000|2021-06-24 11:05:50|12407.98|12407.98|12409.31|12409.31|12409.31|12409.31|12407.98|12407.98|0
1624532760000|2021-06-24 11:06:00|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|12409.48|0
1624532770000|2021-06-24 11:06:10|12409.12|12409.12|12409.1|12409.1|12409.54|12409.54|12408.93|12408.93|0
1624532780000|2021-06-24 11:06:20|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|0
1624532800000|2021-06-24 11:06:40|12408.74|12408.74|12409.12|12409.12|12409.19|12409.19|12408.74|12408.74|0
1624532810000|2021-06-24 11:06:50|12409.57|12409.57|12411.79|12411.79|12411.79|12411.79|12409.57|12409.57|0
1624532820000|2021-06-24 11:07:00|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|0
1624532830000|2021-06-24 11:07:10|12412.95|12412.95|12413.73|12413.73|12413.73|12413.73|12412.95|12412.95|0
1624532840000|2021-06-24 11:07:20|12414.54|12414.54|12417.24|12417.24|12417.24|12417.24|12414.54|12414.54|0
1624532870000|2021-06-24 11:07:50|12417.35|12417.35|12417.46|12417.46|12417.46|12417.46|12417.35|12417.35|0
1624532880000|2021-06-24 11:08:00|12417.31|12417.31|12416.87|12416.87|12417.31|12417.31|12416.87|12416.87|0
1624532900000|2021-06-24 11:08:20|12417.06|12417.06|12416.11|12416.11|12417.06|12417.06|12416.11|12416.11|0
1624532920000|2021-06-24 11:08:40|12415.87|12415.87|12415.99|12415.99|12415.99|12415.99|12415.87|12415.87|0
1624532930000|2021-06-24 11:08:50|12415.87|12415.87|12414.13|12414.13|12415.94|12415.94|12414.13|12414.13|0
1624532940000|2021-06-24 11:09:00|12413.95|12413.95|12414.29|12414.29|12414.29|12414.29|12413.85|12413.85|0
1624532950000|2021-06-24 11:09:10|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|12414.44|0
1624532960000|2021-06-24 11:09:20|12414.52|12414.52|12414.36|12414.36|12414.52|12414.52|12414.36|12414.36|0
1624532970000|2021-06-24 11:09:30|12414.22|12414.22|12414.8|12414.8|12414.8|12414.8|12414.22|12414.22|0
1624532980000|2021-06-24 11:09:40|12414|12414|12414|12414|12414|12414|12414|12414|0
1624532990000|2021-06-24 11:09:50|12414.22|12414.22|12412.45|12412.45|12414.22|12414.22|12412.45|12412.45|0
1624533010000|2021-06-24 11:10:10|12412.64|12412.64|12412|12412|12412.64|12412.64|12412|12412|0
1624533020000|2021-06-24 11:10:20|12411.68|12411.68|12411.12|12411.12|12411.68|12411.68|12411.12|12411.12|0
1624533030000|2021-06-24 11:10:30|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|12410.8|0
1624533050000|2021-06-24 11:10:50|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|0
1624533060000|2021-06-24 11:11:00|12410.63|12410.63|12409.94|12409.94|12410.63|12410.63|12409.94|12409.94|0
1624533070000|2021-06-24 11:11:10|12409.79|12409.79|12409|12409|12409.79|12409.79|12408.85|12408.85|0
1624533080000|2021-06-24 11:11:20|12408.65|12408.65|12408.29|12408.29|12408.65|12408.65|12408.29|12408.29|0
1624533090000|2021-06-24 11:11:30|12407.85|12407.85|12406.18|12406.18|12407.85|12407.85|12406.18|12406.18|0
1624533100000|2021-06-24 11:11:40|12405.38|12405.38|12405.26|12405.26|12405.38|12405.38|12405.26|12405.26|0
1624533110000|2021-06-24 11:11:50|12404.94|12404.94|12405.39|12405.39|12405.39|12405.39|12404.94|12404.94|0
1624533120000|2021-06-24 11:12:00|12404.94|12404.94|12404.66|12404.66|12404.94|12404.94|12404.37|12404.37|0
1624533130000|2021-06-24 11:12:10|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|0
1624533140000|2021-06-24 11:12:20|12404.24|12404.24|12404.56|12404.56|12404.56|12404.56|12404.08|12404.08|0
1624533150000|2021-06-24 11:12:30|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|0
1624533170000|2021-06-24 11:12:50|12405.18|12405.18|12407.42|12407.42|12407.42|12407.42|12405.18|12405.18|0
1624533180000|2021-06-24 11:13:00|12406.99|12406.99|12406.99|12406.99|12406.99|12406.99|12406.99|12406.99|0
1624533190000|2021-06-24 11:13:10|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|0
1624533200000|2021-06-24 11:13:20|12407.62|12407.62|12407.94|12407.94|12407.94|12407.94|12407.62|12407.62|0
1624533210000|2021-06-24 11:13:30|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|0
1624533240000|2021-06-24 11:14:00|12407.95|12407.95|12407.48|12407.48|12407.95|12407.95|12407.48|12407.48|0
1624533250000|2021-06-24 11:14:10|12407.36|12407.36|12407.67|12407.67|12407.67|12407.67|12407.36|12407.36|0
1624533260000|2021-06-24 11:14:20|12407.22|12407.22|12407.22|12407.22|12407.22|12407.22|12407.22|12407.22|0
1624533270000|2021-06-24 11:14:30|12407.37|12407.37|12407.17|12407.17|12407.37|12407.37|12407|12407|0
1624533280000|2021-06-24 11:14:40|12406.84|12406.84|12407.21|12407.21|12407.48|12407.48|12406.84|12406.84|0
1624533290000|2021-06-24 11:14:50|12406.41|12406.41|12405.54|12405.54|12406.41|12406.41|12405.54|12405.54|0
1624533310000|2021-06-24 11:15:10|12405.23|12405.23|12404.8|12404.8|12405.23|12405.23|12404.8|12404.8|0
1624533320000|2021-06-24 11:15:20|12405.67|12405.67|12404.49|12404.49|12405.67|12405.67|12404.49|12404.49|0
1624533340000|2021-06-24 11:15:40|12404.65|12404.65|12405.53|12405.53|12405.53|12405.53|12404.65|12404.65|0
1624533360000|2021-06-24 11:16:00|12405.22|12405.22|12404.81|12404.81|12405.22|12405.22|12404.81|12404.81|0
1624533370000|2021-06-24 11:16:10|12404.66|12404.66|12404.33|12404.33|12404.66|12404.66|12404.21|12404.21|0
1624533380000|2021-06-24 11:16:20|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|0
1624533390000|2021-06-24 11:16:30|12404.8|12404.8|12403.9|12403.9|12404.8|12404.8|12403.9|12403.9|0
1624533400000|2021-06-24 11:16:40|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|0
1624533410000|2021-06-24 11:16:50|12403.4|12403.4|12403.73|12403.73|12403.73|12403.73|12403.28|12403.28|0
1624533430000|2021-06-24 11:17:10|12403.63|12403.63|12403.54|12403.54|12403.63|12403.63|12403.54|12403.54|0
1624533440000|2021-06-24 11:17:20|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|12403.98|0
1624533460000|2021-06-24 11:17:40|12404.16|12404.16|12403.8|12403.8|12404.16|12404.16|12403.8|12403.8|0
1624533470000|2021-06-24 11:17:50|12403.72|12403.72|12403.66|12403.66|12403.72|12403.72|12403.22|12403.22|0
1624533480000|2021-06-24 11:18:00|12403.22|12403.22|12402.72|12402.72|12403.22|12403.22|12402.6|12402.6|0
1624533500000|2021-06-24 11:18:20|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1624533530000|2021-06-24 11:18:50|12402.11|12402.11|12402.55|12402.55|12402.55|12402.55|12402.11|12402.11|0
1624533540000|2021-06-24 11:19:00|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|0
1624533550000|2021-06-24 11:19:10|12402.65|12402.65|12402.7|12402.7|12402.84|12402.84|12402.65|12402.65|0
1624533560000|2021-06-24 11:19:20|12402.78|12402.78|12402.71|12402.71|12402.88|12402.88|12402.71|12402.71|0
1624533570000|2021-06-24 11:19:30|12402.86|12402.86|12402.56|12402.56|12403|12403|12402.56|12402.56|0
1624533580000|2021-06-24 11:19:40|12403|12403|12403.32|12403.32|12403.44|12403.44|12403|12403|0
1624533610000|2021-06-24 11:20:10|12403.56|12403.56|12404.06|12404.06|12404.06|12404.06|12403.56|12403.56|0
1624533630000|2021-06-24 11:20:30|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|0
1624533640000|2021-06-24 11:20:40|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1624533650000|2021-06-24 11:20:50|12403.26|12403.26|12402.32|12402.32|12403.26|12403.26|12402.32|12402.32|0
1624533660000|2021-06-24 11:21:00|12402.02|12402.02|12401.73|12401.73|12402.02|12402.02|12401.73|12401.73|0
1624533670000|2021-06-24 11:21:10|12401.58|12401.58|12401.47|12401.47|12401.58|12401.58|12401.47|12401.47|0
1624533680000|2021-06-24 11:21:20|12401.35|12401.35|12401.24|12401.24|12401.35|12401.35|12401.24|12401.24|0
1624533690000|2021-06-24 11:21:30|12401.67|12401.67|12401.12|12401.12|12401.67|12401.67|12401.12|12401.12|0
1624533700000|2021-06-24 11:21:40|12401.01|12401.01|12401.01|12401.01|12401.01|12401.01|12401.01|12401.01|0
1624533710000|2021-06-24 11:21:50|12401.26|12401.26|12401.26|12401.26|12401.26|12401.26|12401.26|12401.26|0
1624533720000|2021-06-24 11:22:00|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|12400.94|0
1624533730000|2021-06-24 11:22:10|12401.09|12401.09|12400.59|12400.59|12401.09|12401.09|12400.59|12400.59|0
1624533740000|2021-06-24 11:22:20|12399.96|12399.96|12400.45|12400.45|12400.56|12400.56|12399.96|12399.96|0
1624533770000|2021-06-24 11:22:50|12400.6|12400.6|12400.66|12400.66|12400.74|12400.74|12400.6|12400.6|0
1624533790000|2021-06-24 11:23:10|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|0
1624533800000|2021-06-24 11:23:20|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|0
1624533810000|2021-06-24 11:23:30|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|0
1624533840000|2021-06-24 11:24:00|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|0
1624533850000|2021-06-24 11:24:10|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|0
1624533860000|2021-06-24 11:24:20|12400.64|12400.64|12401.47|12401.47|12401.47|12401.47|12400.64|12400.64|0
1624533880000|2021-06-24 11:24:40|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1624533910000|2021-06-24 11:25:10|12401.04|12401.04|12401.04|12401.04|12401.04|12401.04|12401.04|12401.04|0
1624533940000|2021-06-24 11:25:40|12400.32|12400.32|12399.96|12399.96|12400.32|12400.32|12399.96|12399.96|0
1624533950000|2021-06-24 11:25:50|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|0
1624533970000|2021-06-24 11:26:10|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|12400.23|0
1624533980000|2021-06-24 11:26:20|12400.03|12400.03|12399.67|12399.67|12400.03|12400.03|12399.67|12399.67|0
1624534000000|2021-06-24 11:26:40|12399.52|12399.52|12399.67|12399.67|12399.67|12399.67|12399.52|12399.52|0
1624534020000|2021-06-24 11:27:00|12400.1|12400.1|12399.5|12399.5|12400.1|12400.1|12399.5|12399.5|0
1624534030000|2021-06-24 11:27:10|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|0
1624534040000|2021-06-24 11:27:20|12399.27|12399.27|12399.07|12399.07|12399.27|12399.27|12399.07|12399.07|0
1624534070000|2021-06-24 11:27:50|12398.69|12398.69|12398.51|12398.51|12398.69|12398.69|12398.51|12398.51|0
1624534080000|2021-06-24 11:28:00|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|12398.19|0
1624534090000|2021-06-24 11:28:10|12398.04|12398.04|12396.99|12396.99|12398.04|12398.04|12396.99|12396.99|0
1624534140000|2021-06-24 11:29:00|12397.18|12397.18|12396.74|12396.74|12397.18|12397.18|12396.74|12396.74|0
1624534150000|2021-06-24 11:29:10|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|12396.55|0
1624534160000|2021-06-24 11:29:20|12395.15|12395.15|12395.55|12395.55|12395.55|12395.55|12395.15|12395.15|0
1624534170000|2021-06-24 11:29:30|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1624534190000|2021-06-24 11:29:50|12395.39|12395.39|12394.95|12394.95|12395.39|12395.39|12394.95|12394.95|0
1624534200000|2021-06-24 11:30:00|12394.52|12394.52|12394.99|12394.99|12394.99|12394.99|12394.52|12394.52|0
1624534210000|2021-06-24 11:30:10|12394.26|12394.26|12394.93|12394.93|12394.93|12394.93|12394.01|12394.01|0
1624534220000|2021-06-24 11:30:20|12395.15|12395.15|12395.18|12395.18|12395.27|12395.27|12395.15|12395.15|0
1624534240000|2021-06-24 11:30:40|12395.27|12395.27|12395.87|12395.87|12395.87|12395.87|12395.27|12395.27|0
1624534260000|2021-06-24 11:31:00|12395.53|12395.53|12395.53|12395.53|12395.53|12395.53|12395.53|12395.53|0
1624534270000|2021-06-24 11:31:10|12395.6|12395.6|12395.6|12395.6|12395.71|12395.71|12395.6|12395.6|0
1624534280000|2021-06-24 11:31:20|12393.99|12393.99|12393.99|12393.99|12393.99|12393.99|12393.99|12393.99|0
1624534320000|2021-06-24 11:32:00|12393.56|12393.56|12393.42|12393.42|12393.56|12393.56|12393.12|12393.12|0
1624534330000|2021-06-24 11:32:10|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1624534340000|2021-06-24 11:32:20|12393.82|12393.82|12392.92|12392.92|12393.82|12393.82|12392.92|12392.92|0
1624534350000|2021-06-24 11:32:30|12392.42|12392.42|12392.47|12392.47|12392.47|12392.47|12392.16|12392.16|0
1624534380000|2021-06-24 11:33:00|12392.35|12392.35|12392.06|12392.06|12392.35|12392.35|12392.06|12392.06|0
1624534410000|2021-06-24 11:33:30|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|0
1624534440000|2021-06-24 11:34:00|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|0
1624534450000|2021-06-24 11:34:10|12392.03|12392.03|12391.6|12391.6|12392.03|12392.03|12391.6|12391.6|0
1624534460000|2021-06-24 11:34:20|12391.31|12391.31|12390.96|12390.96|12391.31|12391.31|12390.96|12390.96|0
1624534470000|2021-06-24 11:34:30|12391.06|12391.06|12390.77|12390.77|12391.06|12391.06|12390.77|12390.77|0
1624534490000|2021-06-24 11:34:50|12390.91|12390.91|12391.35|12391.35|12391.35|12391.35|12390.91|12390.91|0
1624534500000|2021-06-24 11:35:00|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|0
1624534520000|2021-06-24 11:35:20|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|0
1624534540000|2021-06-24 11:35:40|12391.25|12391.25|12391.44|12391.44|12391.44|12391.44|12391.25|12391.25|0
1624534550000|2021-06-24 11:35:50|12391.55|12391.55|12391.99|12391.99|12391.99|12391.99|12391.55|12391.55|0
1624534570000|2021-06-24 11:36:10|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1624534580000|2021-06-24 11:36:20|12392.18|12392.18|12392.04|12392.04|12392.18|12392.18|12392.04|12392.04|0
1624534590000|2021-06-24 11:36:30|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|0
1624534630000|2021-06-24 11:37:10|12392.49|12392.49|12392.96|12392.96|12393.32|12393.32|12392.49|12392.49|0
1624534640000|2021-06-24 11:37:20|12393.43|12393.43|12393.28|12393.28|12393.43|12393.43|12393.28|12393.28|0
1624534650000|2021-06-24 11:37:30|12394.08|12394.08|12393.8|12393.8|12394.61|12394.61|12393.8|12393.8|0
1624534660000|2021-06-24 11:37:40|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|0
1624534670000|2021-06-24 11:37:50|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|0
1624534680000|2021-06-24 11:38:00|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|12393.4|0
1624534700000|2021-06-24 11:38:20|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|0
1624534720000|2021-06-24 11:38:40|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|0
1624534730000|2021-06-24 11:38:50|12393.74|12393.74|12393.49|12393.49|12393.74|12393.74|12393.49|12393.49|0
1624534740000|2021-06-24 11:39:00|12394.29|12394.29|12394.44|12394.44|12394.44|12394.44|12394.29|12394.29|0
1624534750000|2021-06-24 11:39:10|12394.17|12394.17|12393.7|12393.7|12394.17|12394.17|12393.7|12393.7|0
1624534770000|2021-06-24 11:39:30|12393.48|12393.48|12393.34|12393.34|12393.48|12393.48|12393.34|12393.34|0
1624534780000|2021-06-24 11:39:40|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|0
1624534790000|2021-06-24 11:39:50|12394.07|12394.07|12394.39|12394.39|12394.39|12394.39|12394.07|12394.07|0
1624534800000|2021-06-24 11:40:00|12393.95|12393.95|12394.4|12394.4|12394.4|12394.4|12393.95|12393.95|0
1624534810000|2021-06-24 11:40:10|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1624534820000|2021-06-24 11:40:20|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|12393.46|0
1624534860000|2021-06-24 11:41:00|12393.15|12393.15|12393.83|12393.83|12393.83|12393.83|12393.15|12393.15|0
1624534870000|2021-06-24 11:41:10|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|0
1624534880000|2021-06-24 11:41:20|12393.39|12393.39|12393.86|12393.86|12393.86|12393.86|12393.39|12393.39|0
1624534890000|2021-06-24 11:41:30|12393.06|12393.06|12393.31|12393.31|12393.31|12393.31|12393.06|12393.06|0
1624534900000|2021-06-24 11:41:40|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|0
1624534920000|2021-06-24 11:42:00|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|0
1624534930000|2021-06-24 11:42:10|12393.13|12393.13|12393.13|12393.13|12393.13|12393.13|12393.13|12393.13|0
1624534950000|2021-06-24 11:42:30|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|0
1624534970000|2021-06-24 11:42:50|12393.59|12393.59|12393.59|12393.59|12393.59|12393.59|12393.59|12393.59|0
1624534980000|2021-06-24 11:43:00|12393.89|12393.89|12393.89|12393.89|12393.89|12393.89|12393.89|12393.89|0
1624534990000|2021-06-24 11:43:10|12393.09|12393.09|12391.92|12391.92|12393.09|12393.09|12391.92|12391.92|0
1624535000000|2021-06-24 11:43:20|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624535010000|2021-06-24 11:43:30|12391.45|12391.45|12391.45|12391.45|12391.45|12391.45|12391.28|12391.28|0
1624535030000|2021-06-24 11:43:50|12392.25|12392.25|12392.01|12392.01|12392.25|12392.25|12391.61|12391.61|0
1624535040000|2021-06-24 11:44:00|12391.55|12391.55|12390.82|12390.82|12391.55|12391.55|12390.82|12390.82|0
1624535050000|2021-06-24 11:44:10|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|0
1624535080000|2021-06-24 11:44:40|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|0
1624535090000|2021-06-24 11:44:50|12392.45|12392.45|12392.54|12392.54|12392.54|12392.54|12391.99|12391.99|0
1624535100000|2021-06-24 11:45:00|12392.97|12392.97|12392.85|12392.85|12392.97|12392.97|12392.85|12392.85|0
1624535110000|2021-06-24 11:45:10|12393|12393|12393.72|12393.72|12393.72|12393.72|12393|12393|0
1624535120000|2021-06-24 11:45:20|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1624535130000|2021-06-24 11:45:30|12394.06|12394.06|12394.42|12394.42|12394.42|12394.42|12394.06|12394.06|0
1624535150000|2021-06-24 11:45:50|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|12395.36|0
1624535180000|2021-06-24 11:46:20|12395.17|12395.17|12394.71|12394.71|12395.17|12395.17|12394.71|12394.71|0
1624535210000|2021-06-24 11:46:50|12394.51|12394.51|12394.91|12394.91|12394.98|12394.98|12394.51|12394.51|0
1624535220000|2021-06-24 11:47:00|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|12394.44|0
1624535240000|2021-06-24 11:47:20|12394.38|12394.38|12394.53|12394.53|12394.53|12394.53|12394.38|12394.38|0
1624535250000|2021-06-24 11:47:30|12395.69|12395.69|12396.45|12396.45|12396.45|12396.45|12395.69|12395.69|0
1624535260000|2021-06-24 11:47:40|12396.51|12396.51|12399.4|12399.4|12399.4|12399.4|12396.51|12396.51|0
1624535270000|2021-06-24 11:47:50|12399.08|12399.08|12400.14|12400.14|12400.29|12400.29|12399.08|12399.08|0
1624535280000|2021-06-24 11:48:00|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|0
1624535290000|2021-06-24 11:48:10|12399.63|12399.63|12400.31|12400.31|12400.31|12400.31|12399.63|12399.63|0
1624535300000|2021-06-24 11:48:20|12400.39|12400.39|12400.47|12400.47|12400.47|12400.47|12400.39|12400.39|0
1624535310000|2021-06-24 11:48:30|12400.03|12400.03|12399.58|12399.58|12400.03|12400.03|12399.58|12399.58|0
1624535330000|2021-06-24 11:48:50|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|0
1624535340000|2021-06-24 11:49:00|12399.37|12399.37|12399.28|12399.28|12399.37|12399.37|12399.28|12399.28|0
1624535360000|2021-06-24 11:49:20|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|0
1624535380000|2021-06-24 11:49:40|12398.98|12398.98|12399.13|12399.13|12399.13|12399.13|12398.98|12398.98|0
1624535400000|2021-06-24 11:50:00|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|12398.84|0
1624535430000|2021-06-24 11:50:30|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|0
1624535440000|2021-06-24 11:50:40|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1624535450000|2021-06-24 11:50:50|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|0
1624535470000|2021-06-24 11:51:10|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|0
1624535480000|2021-06-24 11:51:20|12397.59|12397.59|12396.79|12396.79|12397.59|12397.59|12396.79|12396.79|0
1624535490000|2021-06-24 11:51:30|12396.32|12396.32|12395.59|12395.59|12396.32|12396.32|12395.59|12395.59|0
1624535510000|2021-06-24 11:51:50|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1624535540000|2021-06-24 11:52:20|12395.6|12395.6|12395.51|12395.51|12395.6|12395.6|12395.51|12395.51|0
1624535550000|2021-06-24 11:52:30|12395.6|12395.6|12394.97|12394.97|12395.92|12395.92|12394.97|12394.97|0
1624535580000|2021-06-24 11:53:00|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|0
1624535590000|2021-06-24 11:53:10|12394.88|12394.88|12393.87|12393.87|12395.13|12395.13|12393.87|12393.87|0
1624535600000|2021-06-24 11:53:20|12393.72|12393.72|12392.3|12392.3|12393.72|12393.72|12392.3|12392.3|0
1624535620000|2021-06-24 11:53:40|12392.06|12392.06|12392.44|12392.44|12392.44|12392.44|12392.06|12392.06|0
1624535630000|2021-06-24 11:53:50|12392.56|12392.56|12392.95|12392.95|12392.95|12392.95|12392.56|12392.56|0
1624535640000|2021-06-24 11:54:00|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|0
1624535690000|2021-06-24 11:54:50|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|0
1624535700000|2021-06-24 11:55:00|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624535710000|2021-06-24 11:55:10|12392.17|12392.17|12392.97|12392.97|12392.97|12392.97|12392.17|12392.17|0
1624535730000|2021-06-24 11:55:30|12393.41|12393.41|12393.42|12393.42|12393.42|12393.42|12392.97|12392.97|0
1624535740000|2021-06-24 11:55:40|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|0
1624535750000|2021-06-24 11:55:50|12393.61|12393.61|12393.99|12393.99|12393.99|12393.99|12393.61|12393.61|0
1624535800000|2021-06-24 11:56:40|12394.46|12394.46|12394.46|12394.46|12394.46|12394.46|12394.46|12394.46|0
1624535810000|2021-06-24 11:56:50|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|0
1624535880000|2021-06-24 11:58:00|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|12394.32|0
1624535890000|2021-06-24 11:58:10|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|0
1624535900000|2021-06-24 11:58:20|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|12393.38|0
1624535920000|2021-06-24 11:58:40|12392.91|12392.91|12393.55|12393.55|12393.55|12393.55|12392.91|12392.91|0
1624535930000|2021-06-24 11:58:50|12393.19|12393.19|12392.61|12392.61|12393.19|12393.19|12392.61|12392.61|0
1624535950000|2021-06-24 11:59:10|12393.54|12393.54|12394.66|12394.66|12395.31|12395.31|12393.54|12393.54|0
1624535960000|2021-06-24 11:59:20|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|0
1624535970000|2021-06-24 11:59:30|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1624535980000|2021-06-24 11:59:40|12395.54|12395.54|12396.07|12396.07|12396.07|12396.07|12395|12395|0
1624536010000|2021-06-24 12:00:10|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|0
1624536020000|2021-06-24 12:00:20|12396.36|12396.36|12394.86|12394.86|12396.36|12396.36|12394.86|12394.86|0
1624536040000|2021-06-24 12:00:40|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1624536050000|2021-06-24 12:00:50|12395.21|12395.21|12394.95|12394.95|12395.21|12395.21|12394.95|12394.95|0
1624536060000|2021-06-24 12:01:00|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|0
1624536070000|2021-06-24 12:01:10|12395.58|12395.58|12395.27|12395.27|12395.58|12395.58|12395.27|12395.27|0
1624536080000|2021-06-24 12:01:20|12395.13|12395.13|12395.15|12395.15|12395.3|12395.3|12395.13|12395.13|0
1624536090000|2021-06-24 12:01:30|12395.52|12395.52|12395.52|12395.52|12395.52|12395.52|12395.52|12395.52|0
1624536100000|2021-06-24 12:01:40|12395.05|12395.05|12394.84|12394.84|12395.16|12395.16|12394.84|12394.84|0
1624536130000|2021-06-24 12:02:10|12395.31|12395.31|12395.77|12395.77|12395.77|12395.77|12395.31|12395.31|0
1624536140000|2021-06-24 12:02:20|12395.66|12395.66|12395.77|12395.77|12395.77|12395.77|12395.66|12395.66|0
1624536150000|2021-06-24 12:02:30|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|0
1624536200000|2021-06-24 12:03:20|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|0
1624536210000|2021-06-24 12:03:30|12395.43|12395.43|12395.43|12395.43|12395.43|12395.43|12395.43|12395.43|0
1624536230000|2021-06-24 12:03:50|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1624536240000|2021-06-24 12:04:00|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1624536280000|2021-06-24 12:04:40|12395.39|12395.39|12395.71|12395.71|12397.31|12397.31|12395.39|12395.39|0
1624536290000|2021-06-24 12:04:50|12396.6|12396.6|12397.69|12397.69|12397.69|12397.69|12396.6|12396.6|0
1624536300000|2021-06-24 12:05:00|12397.25|12397.25|12398.86|12398.86|12399.9|12399.9|12397.25|12397.25|0
1624536330000|2021-06-24 12:05:30|12398.62|12398.62|12398.76|12398.76|12398.76|12398.76|12398.62|12398.62|0
1624536340000|2021-06-24 12:05:40|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|12398.88|0
1624536350000|2021-06-24 12:05:50|12399|12399|12398.8|12398.8|12399.12|12399.12|12398.48|12398.48|0
1624536370000|2021-06-24 12:06:10|12399.12|12399.12|12399.56|12399.56|12399.56|12399.56|12399.12|12399.12|0
1624536380000|2021-06-24 12:06:20|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|12400.36|0
1624536390000|2021-06-24 12:06:30|12400.81|12400.81|12401.59|12401.59|12401.59|12401.59|12400.81|12400.81|0
1624536400000|2021-06-24 12:06:40|12401.67|12401.67|12402.93|12402.93|12402.93|12402.93|12401.67|12401.67|0
1624536430000|2021-06-24 12:07:10|12403.07|12403.07|12403.07|12403.07|12403.07|12403.07|12401.73|12401.73|0
1624536440000|2021-06-24 12:07:20|12402.18|12402.18|12401.71|12401.71|12402.18|12402.18|12401.71|12401.71|0
1624536450000|2021-06-24 12:07:30|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|0
1624536460000|2021-06-24 12:07:40|12402.49|12402.49|12402.95|12402.95|12402.95|12402.95|12402.34|12402.34|0
1624536470000|2021-06-24 12:07:50|12402.51|12402.51|12402.66|12402.66|12402.66|12402.66|12402.51|12402.51|0
1624536480000|2021-06-24 12:08:00|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|12402.44|0
1624536500000|2021-06-24 12:08:20|12402.83|12402.83|12404.24|12404.24|12404.24|12404.24|12402.83|12402.83|0
1624536510000|2021-06-24 12:08:30|12404.34|12404.34|12403.78|12403.78|12405.27|12405.27|12403.78|12403.78|0
1624536520000|2021-06-24 12:08:40|12403.96|12403.96|12404.47|12404.47|12404.47|12404.47|12403.96|12403.96|0
1624536540000|2021-06-24 12:09:00|12404|12404|12403.78|12403.78|12404|12404|12403.78|12403.78|0
1624536550000|2021-06-24 12:09:10|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|0
1624536560000|2021-06-24 12:09:20|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|12404.72|0
1624536600000|2021-06-24 12:10:00|12404.35|12404.35|12403.55|12403.55|12404.35|12404.35|12403.55|12403.55|0
1624536610000|2021-06-24 12:10:10|12403.62|12403.62|12401.85|12401.85|12403.62|12403.62|12401.85|12401.85|0
1624536640000|2021-06-24 12:10:40|12401.66|12401.66|12401.66|12401.66|12401.66|12401.66|12401.66|12401.66|0
1624536660000|2021-06-24 12:11:00|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|0
1624536690000|2021-06-24 12:11:30|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|0
1624536700000|2021-06-24 12:11:40|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|0
1624536710000|2021-06-24 12:11:50|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|0
1624536720000|2021-06-24 12:12:00|12399.99|12399.99|12398.31|12398.31|12399.99|12399.99|12398.31|12398.31|0
1624536730000|2021-06-24 12:12:10|12397.87|12397.87|12397.12|12397.12|12398.31|12398.31|12397.12|12397.12|0
1624536740000|2021-06-24 12:12:20|12396.97|12396.97|12396.47|12396.47|12396.97|12396.97|12396.47|12396.47|0
1624536750000|2021-06-24 12:12:30|12396.91|12396.91|12396.47|12396.47|12396.91|12396.91|12396.47|12396.47|0
1624536760000|2021-06-24 12:12:40|12396.91|12396.91|12396.82|12396.82|12397.69|12397.69|12396.09|12396.09|0
1624536770000|2021-06-24 12:12:50|12397.26|12397.26|12398.19|12398.19|12398.19|12398.19|12397.26|12397.26|0
1624536780000|2021-06-24 12:13:00|12398.47|12398.47|12398.5|12398.5|12398.62|12398.62|12398.47|12398.47|0
1624536790000|2021-06-24 12:13:10|12398.33|12398.33|12398.32|12398.32|12398.77|12398.77|12398.32|12398.32|0
1624536800000|2021-06-24 12:13:20|12398.04|12398.04|12398.18|12398.18|12398.18|12398.18|12398.04|12398.04|0
1624536810000|2021-06-24 12:13:30|12398.33|12398.33|12397.89|12397.89|12398.48|12398.48|12397.6|12397.6|0
1624536830000|2021-06-24 12:13:50|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|0
1624536840000|2021-06-24 12:14:00|12397.61|12397.61|12397.45|12397.45|12397.61|12397.61|12397.45|12397.45|0
1624536850000|2021-06-24 12:14:10|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|12396.98|0
1624536870000|2021-06-24 12:14:30|12397.11|12397.11|12397.11|12397.11|12397.11|12397.11|12397.11|12397.11|0
1624536880000|2021-06-24 12:14:40|12397.28|12397.28|12397.19|12397.19|12397.28|12397.28|12397.19|12397.19|0
1624536890000|2021-06-24 12:14:50|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|0
1624536900000|2021-06-24 12:15:00|12395.67|12395.67|12393.27|12393.27|12395.67|12395.67|12393.27|12393.27|0
1624536910000|2021-06-24 12:15:10|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|0
1624536930000|2021-06-24 12:15:30|12393.57|12393.57|12393.71|12393.71|12393.71|12393.71|12393.57|12393.57|0
1624536940000|2021-06-24 12:15:40|12393.58|12393.58|12393.72|12393.72|12393.72|12393.72|12393.58|12393.58|0
1624536950000|2021-06-24 12:15:50|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1624536970000|2021-06-24 12:16:10|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|0
1624536990000|2021-06-24 12:16:30|12394.67|12394.67|12396.57|12396.57|12396.57|12396.57|12394.67|12394.67|0
1624537000000|2021-06-24 12:16:40|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1624537010000|2021-06-24 12:16:50|12396.96|12396.96|12397.16|12397.16|12397.16|12397.16|12396.96|12396.96|0
1624537020000|2021-06-24 12:17:00|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|0
1624537040000|2021-06-24 12:17:20|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|0
1624537050000|2021-06-24 12:17:30|12397.48|12397.48|12398.86|12398.86|12398.86|12398.86|12397.48|12397.48|0
1624537080000|2021-06-24 12:18:00|12399.18|12399.18|12399.94|12399.94|12400.84|12400.84|12399.18|12399.18|0
1624537090000|2021-06-24 12:18:10|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|0
1624537100000|2021-06-24 12:18:20|12400.46|12400.46|12400.6|12400.6|12400.6|12400.6|12400.46|12400.46|0
1624537110000|2021-06-24 12:18:30|12401.55|12401.55|12401.71|12401.71|12401.71|12401.71|12401.55|12401.55|0
1624537120000|2021-06-24 12:18:40|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|0
1624537140000|2021-06-24 12:19:00|12401.29|12401.29|12400.84|12400.84|12401.29|12401.29|12400.84|12400.84|0
1624537160000|2021-06-24 12:19:20|12401.28|12401.28|12401.28|12401.28|12401.28|12401.28|12401.28|12401.28|0
1624537200000|2021-06-24 12:20:00|12401.48|12401.48|12400.84|12400.84|12401.48|12401.48|12400.84|12400.84|0
1624537210000|2021-06-24 12:20:10|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|0
1624537240000|2021-06-24 12:20:40|12400.87|12400.87|12401.14|12401.14|12401.14|12401.14|12400.87|12400.87|0
1624537250000|2021-06-24 12:20:50|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|0
1624537260000|2021-06-24 12:21:00|12401.38|12401.38|12401.18|12401.18|12401.38|12401.38|12401.18|12401.18|0
1624537270000|2021-06-24 12:21:10|12401.12|12401.12|12401.12|12401.12|12401.12|12401.12|12401.12|12401.12|0
1624537290000|2021-06-24 12:21:30|12401.4|12401.4|12401.4|12401.4|12401.4|12401.4|12401.4|12401.4|0
1624537300000|2021-06-24 12:21:40|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|0
1624537310000|2021-06-24 12:21:50|12401.41|12401.41|12402.18|12402.18|12402.18|12402.18|12401.41|12401.41|0
1624537320000|2021-06-24 12:22:00|12403.53|12403.53|12404.64|12404.64|12404.64|12404.64|12403.53|12403.53|0
1624537330000|2021-06-24 12:22:10|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|0
1624537340000|2021-06-24 12:22:20|12404.22|12404.22|12404.3|12404.3|12404.3|12404.3|12404.22|12404.22|0
1624537360000|2021-06-24 12:22:40|12404.94|12404.94|12405.04|12405.04|12405.04|12405.04|12404.84|12404.84|0
1624537370000|2021-06-24 12:22:50|12404.59|12404.59|12404.59|12404.59|12404.59|12404.59|12404.59|12404.59|0
1624537380000|2021-06-24 12:23:00|12404.69|12404.69|12404.83|12404.83|12404.83|12404.83|12404.69|12404.69|0
1624537390000|2021-06-24 12:23:10|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1624537400000|2021-06-24 12:23:20|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|0
1624537420000|2021-06-24 12:23:40|12402.88|12402.88|12402.68|12402.68|12402.88|12402.88|12402.68|12402.68|0
1624537440000|2021-06-24 12:24:00|12402.8|12402.8|12402.68|12402.68|12402.8|12402.8|12402.68|12402.68|0
1624537460000|2021-06-24 12:24:20|12402.24|12402.24|12401.97|12401.97|12402.24|12402.24|12401.81|12401.81|0
1624537470000|2021-06-24 12:24:30|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|12401.53|0
1624537500000|2021-06-24 12:25:00|12401.33|12401.33|12401.14|12401.14|12401.33|12401.33|12401.14|12401.14|0
1624537510000|2021-06-24 12:25:10|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1624537520000|2021-06-24 12:25:20|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|0
1624537530000|2021-06-24 12:25:30|12401.18|12401.18|12401.31|12401.31|12401.5|12401.5|12401.18|12401.18|0
1624537560000|2021-06-24 12:26:00|12401.11|12401.11|12401.31|12401.31|12401.31|12401.31|12401.11|12401.11|0
1624537580000|2021-06-24 12:26:20|12401.12|12401.12|12401.12|12401.12|12401.32|12401.32|12401.12|12401.12|0
1624537590000|2021-06-24 12:26:30|12401.28|12401.28|12401.58|12401.58|12401.58|12401.58|12401.28|12401.28|0
1624537600000|2021-06-24 12:26:40|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|0
1624537610000|2021-06-24 12:26:50|12401.89|12401.89|12402.25|12402.25|12402.25|12402.25|12401.89|12401.89|0
1624537630000|2021-06-24 12:27:10|12402.45|12402.45|12402.76|12402.76|12402.76|12402.76|12402.45|12402.45|0
1624537640000|2021-06-24 12:27:20|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|0
1624537660000|2021-06-24 12:27:40|12402.75|12402.75|12402.75|12402.75|12402.75|12402.75|12402.75|12402.75|0
1624537680000|2021-06-24 12:28:00|12402.95|12402.95|12403.31|12403.31|12403.31|12403.31|12402.95|12402.95|0
1624537690000|2021-06-24 12:28:10|12403.62|12403.62|12403.78|12403.78|12403.92|12403.92|12403.62|12403.62|0
1624537700000|2021-06-24 12:28:20|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|0
1624537710000|2021-06-24 12:28:30|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|0
1624537720000|2021-06-24 12:28:40|12404.26|12404.26|12404.26|12404.26|12404.26|12404.26|12404.26|12404.26|0
1624537730000|2021-06-24 12:28:50|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|0
1624537740000|2021-06-24 12:29:00|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|0
1624537770000|2021-06-24 12:29:30|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|12403.79|0
1624537780000|2021-06-24 12:29:40|12402.84|12402.84|12403.13|12403.13|12403.13|12403.13|12402.84|12402.84|0
1624537790000|2021-06-24 12:29:50|12402.66|12402.66|12403.1|12403.1|12403.1|12403.1|12402.66|12402.66|0
1624537800000|2021-06-24 12:30:00|12403.29|12403.29|12403.78|12403.78|12403.78|12403.78|12403.29|12403.29|0
1624537810000|2021-06-24 12:30:10|12403.98|12403.98|12403.66|12403.66|12403.98|12403.98|12403.66|12403.66|0
1624537820000|2021-06-24 12:30:20|12404.19|12404.19|12404.62|12404.62|12404.62|12404.62|12404.19|12404.19|0
1624537830000|2021-06-24 12:30:30|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|0
1624537850000|2021-06-24 12:30:50|12404.95|12404.95|12405.39|12405.39|12405.39|12405.39|12404.95|12404.95|0
1624537860000|2021-06-24 12:31:00|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|0
1624537870000|2021-06-24 12:31:10|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|0
1624537890000|2021-06-24 12:31:30|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|0
1624537900000|2021-06-24 12:31:40|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|0
1624537910000|2021-06-24 12:31:50|12406.56|12406.56|12406.24|12406.24|12406.56|12406.56|12406.24|12406.24|0
1624537920000|2021-06-24 12:32:00|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|0
1624537950000|2021-06-24 12:32:30|12406.21|12406.21|12406.21|12406.21|12406.21|12406.21|12406.21|12406.21|0
1624537960000|2021-06-24 12:32:40|12405.57|12405.57|12405.67|12405.67|12405.67|12405.67|12405.57|12405.57|0
1624537980000|2021-06-24 12:33:00|12405.5|12405.5|12405.48|12405.48|12405.5|12405.5|12405.34|12405.34|0
1624537990000|2021-06-24 12:33:10|12405.8|12405.8|12405.36|12405.36|12405.8|12405.8|12405.36|12405.36|0
1624538000000|2021-06-24 12:33:20|12405.24|12405.24|12404.88|12404.88|12405.24|12405.24|12404.88|12404.88|0
1624538010000|2021-06-24 12:33:30|12403.94|12403.94|12403.31|12403.31|12404.41|12404.41|12403.31|12403.31|0
1624538020000|2021-06-24 12:33:40|12402.99|12402.99|12401.65|12401.65|12402.99|12402.99|12401.65|12401.65|0
1624538040000|2021-06-24 12:34:00|12401.32|12401.32|12400.88|12400.88|12401.32|12401.32|12400.88|12400.88|0
1624538050000|2021-06-24 12:34:10|12401|12401|12401.12|12401.12|12401.12|12401.12|12401|12401|0
1624538060000|2021-06-24 12:34:20|12400.65|12400.65|12401.52|12401.52|12401.52|12401.52|12400.65|12400.65|0
1624538080000|2021-06-24 12:34:40|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|0
1624538100000|2021-06-24 12:35:00|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|0
1624538110000|2021-06-24 12:35:10|12400.68|12400.68|12399.66|12399.66|12400.68|12400.68|12399.66|12399.66|0
1624538130000|2021-06-24 12:35:30|12399.81|12399.81|12399.97|12399.97|12399.97|12399.97|12399.81|12399.81|0
1624538140000|2021-06-24 12:35:40|12400.22|12400.22|12400.22|12400.22|12400.22|12400.22|12400.22|12400.22|0
1624538150000|2021-06-24 12:35:50|12400.11|12400.11|12399.31|12399.31|12400.11|12400.11|12399.31|12399.31|0
1624538160000|2021-06-24 12:36:00|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|0
1624538180000|2021-06-24 12:36:20|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|0
1624538200000|2021-06-24 12:36:40|12398.87|12398.87|12398.56|12398.56|12398.87|12398.87|12398.56|12398.56|0
1624538250000|2021-06-24 12:37:30|12398.25|12398.25|12397.88|12397.88|12398.25|12398.25|12397.88|12397.88|0
1624538260000|2021-06-24 12:37:40|12397.69|12397.69|12397.27|12397.27|12397.69|12397.69|12396.97|12396.97|0
1624538280000|2021-06-24 12:38:00|12396.91|12396.91|12396.46|12396.46|12396.91|12396.91|12396.46|12396.46|0
1624538290000|2021-06-24 12:38:10|12396.28|12396.28|12395.81|12395.81|12396.28|12396.28|12395.81|12395.81|0
1624538340000|2021-06-24 12:39:00|12396.06|12396.06|12396.06|12396.06|12396.06|12396.06|12396.06|12396.06|0
1624538350000|2021-06-24 12:39:10|12395.62|12395.62|12395.15|12395.15|12395.62|12395.62|12395.15|12395.15|0
1624538360000|2021-06-24 12:39:20|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|0
1624538410000|2021-06-24 12:40:10|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|0
1624538430000|2021-06-24 12:40:30|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|0
1624538470000|2021-06-24 12:41:10|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|0
1624538480000|2021-06-24 12:41:20|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|0
1624538500000|2021-06-24 12:41:40|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|0
1624538520000|2021-06-24 12:42:00|12395.66|12395.66|12396.73|12396.73|12396.73|12396.73|12395.66|12395.66|0
1624538530000|2021-06-24 12:42:10|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|12396.87|0
1624538540000|2021-06-24 12:42:20|12396.7|12396.7|12396.19|12396.19|12396.7|12396.7|12396.19|12396.19|0
1624538590000|2021-06-24 12:43:10|12396.38|12396.38|12397.14|12397.14|12397.14|12397.14|12396.38|12396.38|0
1624538610000|2021-06-24 12:43:30|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|0
1624538620000|2021-06-24 12:43:40|12396.66|12396.66|12396.83|12396.83|12396.83|12396.83|12396.66|12396.66|0
1624538630000|2021-06-24 12:43:50|12396.59|12396.59|12396.71|12396.71|12396.71|12396.71|12396.59|12396.59|0
1624538640000|2021-06-24 12:44:00|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|0
1624538650000|2021-06-24 12:44:10|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|0
1624538660000|2021-06-24 12:44:20|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|0
1624538670000|2021-06-24 12:44:30|12396.45|12396.45|12395.29|12395.29|12396.45|12396.45|12395.29|12395.29|0
1624538680000|2021-06-24 12:44:40|12395.17|12395.17|12395.34|12395.34|12395.34|12395.34|12395.17|12395.17|0
1624538690000|2021-06-24 12:44:50|12395.12|12395.12|12396.06|12396.06|12396.06|12396.06|12395.12|12395.12|0
1624538700000|2021-06-24 12:45:00|12396.21|12396.21|12397.16|12397.16|12397.16|12397.16|12396.21|12396.21|0
1624538710000|2021-06-24 12:45:10|12397.28|12397.28|12398.33|12398.33|12398.43|12398.43|12397.28|12397.28|0
1624538720000|2021-06-24 12:45:20|12398.47|12398.47|12398.62|12398.62|12398.62|12398.62|12398.47|12398.47|0
1624538730000|2021-06-24 12:45:30|12398.73|12398.73|12398.57|12398.57|12398.73|12398.73|12398.57|12398.57|0
1624538750000|2021-06-24 12:45:50|12398.43|12398.43|12398.73|12398.73|12398.73|12398.73|12398.28|12398.28|0
1624538760000|2021-06-24 12:46:00|12399.2|12399.2|12399.67|12399.67|12399.67|12399.67|12399.2|12399.2|0
1624538770000|2021-06-24 12:46:10|12400.49|12400.49|12400.99|12400.99|12400.99|12400.99|12400.04|12400.04|0
1624538780000|2021-06-24 12:46:20|12401.35|12401.35|12400.89|12400.89|12401.35|12401.35|12400.89|12400.89|0
1624538790000|2021-06-24 12:46:30|12401.07|12401.07|12401.2|12401.2|12401.2|12401.2|12400.31|12400.31|0
1624538800000|2021-06-24 12:46:40|12401|12401|12401|12401|12401|12401|12401|12401|0
1624538810000|2021-06-24 12:46:50|12401.15|12401.15|12401.44|12401.44|12401.44|12401.44|12401.15|12401.15|0
1624538820000|2021-06-24 12:47:00|12401.87|12401.87|12402.06|12402.06|12402.06|12402.06|12401.87|12401.87|0
1624538830000|2021-06-24 12:47:10|12401.87|12401.87|12402.09|12402.09|12402.09|12402.09|12401.87|12401.87|0
1624538840000|2021-06-24 12:47:20|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|12402.2|0
1624538860000|2021-06-24 12:47:40|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|0
1624538880000|2021-06-24 12:48:00|12401.95|12401.95|12401.84|12401.84|12401.95|12401.95|12401.84|12401.84|0
1624538890000|2021-06-24 12:48:10|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|0
1624538910000|2021-06-24 12:48:30|12401.55|12401.55|12401.55|12401.55|12401.55|12401.55|12401.55|12401.55|0
1624538920000|2021-06-24 12:48:40|12401.75|12401.75|12401.81|12401.81|12401.81|12401.81|12401.56|12401.56|0
1624538940000|2021-06-24 12:49:00|12401.38|12401.38|12399.95|12399.95|12401.38|12401.38|12399.95|12399.95|0
1624538980000|2021-06-24 12:49:40|12399.87|12399.87|12401.7|12401.7|12401.7|12401.7|12399.87|12399.87|0
1624538990000|2021-06-24 12:49:50|12401.27|12401.27|12401.63|12401.63|12401.63|12401.63|12401.27|12401.27|0
1624539010000|2021-06-24 12:50:10|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|0
1624539030000|2021-06-24 12:50:30|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|0
1624539040000|2021-06-24 12:50:40|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|0
1624539050000|2021-06-24 12:50:50|12402.15|12402.15|12402.73|12402.73|12402.73|12402.73|12402.15|12402.15|0
1624539060000|2021-06-24 12:51:00|12403.53|12403.53|12403.28|12403.28|12403.53|12403.53|12403.28|12403.28|0
1624539080000|2021-06-24 12:51:20|12402.82|12402.82|12402.35|12402.35|12402.82|12402.82|12402.35|12402.35|0
1624539100000|2021-06-24 12:51:40|12402.44|12402.44|12402.64|12402.64|12402.64|12402.64|12402.44|12402.44|0
1624539120000|2021-06-24 12:52:00|12402.26|12402.26|12401.31|12401.31|12402.26|12402.26|12401.31|12401.31|0
1624539130000|2021-06-24 12:52:10|12401.62|12401.62|12401.91|12401.91|12401.91|12401.91|12401.62|12401.62|0
1624539150000|2021-06-24 12:52:30|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|0
1624539160000|2021-06-24 12:52:40|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|0
1624539170000|2021-06-24 12:52:50|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|0
1624539180000|2021-06-24 12:53:00|12402.38|12402.38|12402.65|12402.65|12402.65|12402.65|12402.18|12402.18|0
1624539190000|2021-06-24 12:53:10|12403.01|12403.01|12402.83|12402.83|12403.13|12403.13|12402.83|12402.83|0
1624539200000|2021-06-24 12:53:20|12403.63|12403.63|12404.27|12404.27|12404.27|12404.27|12403.63|12403.63|0
1624539230000|2021-06-24 12:53:50|12404.72|12404.72|12404.27|12404.27|12404.72|12404.72|12404.27|12404.27|0
1624539240000|2021-06-24 12:54:00|12403.82|12403.82|12403.52|12403.52|12403.82|12403.82|12403.37|12403.37|0
1624539250000|2021-06-24 12:54:10|12403.07|12403.07|12403.07|12403.07|12403.07|12403.07|12403.07|12403.07|0
1624539260000|2021-06-24 12:54:20|12402.62|12402.62|12402.16|12402.16|12402.62|12402.62|12402.16|12402.16|0
1624539280000|2021-06-24 12:54:40|12402.04|12402.04|12401.84|12401.84|12402.16|12402.16|12401.84|12401.84|0
1624539290000|2021-06-24 12:54:50|12402.13|12402.13|12402.13|12402.13|12402.28|12402.28|12402.13|12402.13|0
1624539300000|2021-06-24 12:55:00|12401.88|12401.88|12401.88|12401.88|12401.88|12401.88|12401.88|12401.88|0
1624539310000|2021-06-24 12:55:10|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|0
1624539320000|2021-06-24 12:55:20|12402.17|12402.17|12401.37|12401.37|12402.17|12402.17|12401.37|12401.37|0
1624539330000|2021-06-24 12:55:30|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|0
1624539340000|2021-06-24 12:55:40|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1624539360000|2021-06-24 12:56:00|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|0
1624539390000|2021-06-24 12:56:30|12400.34|12400.34|12399.74|12399.74|12400.34|12400.34|12399.74|12399.74|0
1624539400000|2021-06-24 12:56:40|12399.54|12399.54|12399.66|12399.66|12399.66|12399.66|12399.42|12399.42|0
1624539410000|2021-06-24 12:56:50|12398.32|12398.32|12398.48|12398.48|12398.48|12398.48|12398.03|12398.03|0
1624539430000|2021-06-24 12:57:10|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|0
1624539440000|2021-06-24 12:57:20|12398.64|12398.64|12398.56|12398.56|12398.64|12398.64|12398.56|12398.56|0
1624539450000|2021-06-24 12:57:30|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|12398.47|0
1624539460000|2021-06-24 12:57:40|12399.28|12399.28|12399.74|12399.74|12400.21|12400.21|12399.28|12399.28|0
1624539490000|2021-06-24 12:58:10|12399.3|12399.3|12401.18|12401.18|12401.18|12401.18|12399.3|12399.3|0
1624539500000|2021-06-24 12:58:20|12401.33|12401.33|12401.95|12401.95|12402.25|12402.25|12401.33|12401.33|0
1624539510000|2021-06-24 12:58:30|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|0
1624539520000|2021-06-24 12:58:40|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|0
1624539530000|2021-06-24 12:58:50|12401.83|12401.83|12402.38|12402.38|12402.38|12402.38|12401.83|12401.83|0
1624539540000|2021-06-24 12:59:00|12402.31|12402.31|12401.95|12401.95|12402.31|12402.31|12401.95|12401.95|0
1624539550000|2021-06-24 12:59:10|12401.48|12401.48|12402.79|12402.79|12402.79|12402.79|12401.01|12401.01|0
1624539560000|2021-06-24 12:59:20|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|0
1624539570000|2021-06-24 12:59:30|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|0
1624539590000|2021-06-24 12:59:50|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|0
1624539600000|2021-06-24 13:00:00|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|0
1624539610000|2021-06-24 13:00:10|12402.99|12402.99|12401.4|12401.4|12402.99|12402.99|12401.39|12401.39|0
1624539620000|2021-06-24 13:00:20|12401.62|12401.62|12401.87|12401.87|12401.87|12401.87|12401.62|12401.62|0
1624539630000|2021-06-24 13:00:30|12401.55|12401.55|12400.61|12400.61|12401.55|12401.55|12400.61|12400.61|0
1624539640000|2021-06-24 13:00:40|12400.18|12400.18|12399.38|12399.38|12400.18|12400.18|12399.38|12399.38|0
1624539650000|2021-06-24 13:00:50|12399.28|12399.28|12399.57|12399.57|12399.57|12399.57|12399.28|12399.28|0
1624539660000|2021-06-24 13:01:00|12399.1|12399.1|12398.44|12398.44|12399.1|12399.1|12398.44|12398.44|0
1624539670000|2021-06-24 13:01:10|12398.08|12398.08|12397.77|12397.77|12398.08|12398.08|12397.77|12397.77|0
1624539680000|2021-06-24 13:01:20|12398.21|12398.21|12398.11|12398.11|12398.21|12398.21|12398.01|12398.01|0
1624539710000|2021-06-24 13:01:50|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|0
1624539720000|2021-06-24 13:02:00|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|0
1624539730000|2021-06-24 13:02:10|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|0
1624539740000|2021-06-24 13:02:20|12397.11|12397.11|12395.62|12395.62|12397.11|12397.11|12395.62|12395.62|0
1624539770000|2021-06-24 13:02:50|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|0
1624539790000|2021-06-24 13:03:10|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|0
1624539820000|2021-06-24 13:03:40|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|0
1624539840000|2021-06-24 13:04:00|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|0
1624539850000|2021-06-24 13:04:10|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|0
1624539860000|2021-06-24 13:04:20|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|0
1624539890000|2021-06-24 13:04:50|12393.65|12393.65|12391.6|12391.6|12393.65|12393.65|12391.6|12391.6|0
1624539920000|2021-06-24 13:05:20|12391.41|12391.41|12391.31|12391.31|12391.41|12391.41|12391.31|12391.31|0
1624539930000|2021-06-24 13:05:30|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|12391.22|0
1624539940000|2021-06-24 13:05:40|12391.03|12391.03|12390.72|12390.72|12391.03|12391.03|12390.72|12390.72|0
1624539960000|2021-06-24 13:06:00|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1624539970000|2021-06-24 13:06:10|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|0
1624539980000|2021-06-24 13:06:20|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|12389.38|0
1624540030000|2021-06-24 13:07:10|12389.57|12389.57|12390.03|12390.03|12390.03|12390.03|12389.57|12389.57|0
1624540040000|2021-06-24 13:07:20|12389.95|12389.95|12389.63|12389.63|12390.09|12390.09|12389.63|12389.63|0
1624540070000|2021-06-24 13:07:50|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1624540080000|2021-06-24 13:08:00|12389.63|12389.63|12389.18|12389.18|12389.63|12389.63|12389.18|12389.18|0
1624540110000|2021-06-24 13:08:30|12389.65|12389.65|12389.58|12389.58|12389.65|12389.65|12389.58|12389.58|0
1624540120000|2021-06-24 13:08:40|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|0
1624540130000|2021-06-24 13:08:50|12390.37|12390.37|12390.8|12390.8|12390.8|12390.8|12390.37|12390.37|0
1624540140000|2021-06-24 13:09:00|12390|12390|12390|12390|12390|12390|12390|12390|0
1624540160000|2021-06-24 13:09:20|12390.07|12390.07|12391.41|12391.41|12391.41|12391.41|12390.07|12390.07|0
1624540170000|2021-06-24 13:09:30|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|0
1624540180000|2021-06-24 13:09:40|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|0
1624540210000|2021-06-24 13:10:10|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1624540220000|2021-06-24 13:10:20|12390.74|12390.74|12390.38|12390.38|12390.74|12390.74|12390.38|12390.38|0
1624540230000|2021-06-24 13:10:30|12390.49|12390.49|12389.69|12389.69|12390.49|12390.49|12389.69|12389.69|0
1624540240000|2021-06-24 13:10:40|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|0
1624540250000|2021-06-24 13:10:50|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1624540260000|2021-06-24 13:11:00|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1624540270000|2021-06-24 13:11:10|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1624540280000|2021-06-24 13:11:20|12389.77|12389.77|12389.65|12389.65|12389.77|12389.77|12389.65|12389.65|0
1624540290000|2021-06-24 13:11:30|12389.85|12389.85|12390.17|12390.17|12390.17|12390.17|12389.85|12389.85|0
1624540310000|2021-06-24 13:11:50|12390.53|12390.53|12389.81|12389.81|12390.53|12390.53|12389.49|12389.49|0
1624540320000|2021-06-24 13:12:00|12390.13|12390.13|12390.03|12390.03|12390.13|12390.13|12390.03|12390.03|0
1624540340000|2021-06-24 13:12:20|12390.35|12390.35|12390.7|12390.7|12390.7|12390.7|12389.9|12389.9|0
1624540350000|2021-06-24 13:12:30|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|0
1624540360000|2021-06-24 13:12:40|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|0
1624540390000|2021-06-24 13:13:10|12390.23|12390.23|12389.88|12389.88|12390.35|12390.35|12389.88|12389.88|0
1624540420000|2021-06-24 13:13:40|12389.08|12389.08|12389.44|12389.44|12390.24|12390.24|12389.08|12389.08|0
1624540430000|2021-06-24 13:13:50|12389.8|12389.8|12390.71|12390.71|12390.71|12390.71|12389.8|12389.8|0
1624540440000|2021-06-24 13:14:00|12390.82|12390.82|12390.71|12390.71|12391.02|12391.02|12390.71|12390.71|0
1624540450000|2021-06-24 13:14:10|12390.96|12390.96|12391.4|12391.4|12391.4|12391.4|12390.96|12390.96|0
1624540460000|2021-06-24 13:14:20|12391.59|12391.59|12391.12|12391.12|12391.59|12391.59|12391.12|12391.12|0
1624540470000|2021-06-24 13:14:30|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|0
1624540480000|2021-06-24 13:14:40|12392.04|12392.04|12391.57|12391.57|12392.04|12392.04|12391.57|12391.57|0
1624540490000|2021-06-24 13:14:50|12391.1|12391.1|12391.54|12391.54|12391.54|12391.54|12391.1|12391.1|0
1624540500000|2021-06-24 13:15:00|12391.07|12391.07|12390.96|12390.96|12391.07|12391.07|12390.96|12390.96|0
1624540510000|2021-06-24 13:15:10|12390.8|12390.8|12391.08|12391.08|12391.08|12391.08|12390.61|12390.61|0
1624540520000|2021-06-24 13:15:20|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|0
1624540540000|2021-06-24 13:15:40|12391.95|12391.95|12391.48|12391.48|12391.95|12391.95|12391.48|12391.48|0
1624540550000|2021-06-24 13:15:50|12391.84|12391.84|12392.64|12392.64|12392.64|12392.64|12391.84|12391.84|0
1624540560000|2021-06-24 13:16:00|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|0
1624540570000|2021-06-24 13:16:10|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|0
1624540580000|2021-06-24 13:16:20|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624540590000|2021-06-24 13:16:30|12391.82|12391.82|12391.57|12391.57|12391.82|12391.82|12391.57|12391.57|0
1624540600000|2021-06-24 13:16:40|12391.51|12391.51|12391.57|12391.57|12391.57|12391.57|12391.51|12391.51|0
1624540610000|2021-06-24 13:16:50|12391.27|12391.27|12391.37|12391.37|12391.37|12391.37|12390.98|12390.98|0
1624540620000|2021-06-24 13:17:00|12391.13|12391.13|12390.96|12390.96|12391.37|12391.37|12390.96|12390.96|0
1624540630000|2021-06-24 13:17:10|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|12391.28|0
1624540640000|2021-06-24 13:17:20|12390.83|12390.83|12391.46|12391.46|12391.46|12391.46|12390.83|12390.83|0
1624540650000|2021-06-24 13:17:30|12391.93|12391.93|12392.87|12392.87|12392.87|12392.87|12391.93|12391.93|0
1624540670000|2021-06-24 13:17:50|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|0
1624540680000|2021-06-24 13:18:00|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|0
1624540700000|2021-06-24 13:18:20|12391.88|12391.88|12391.84|12391.84|12392.02|12392.02|12391.84|12391.84|0
1624540710000|2021-06-24 13:18:30|12391.53|12391.53|12391.39|12391.39|12391.53|12391.53|12391.39|12391.39|0
1624540730000|2021-06-24 13:18:50|12391.19|12391.19|12390.99|12390.99|12391.19|12391.19|12390.99|12390.99|0
1624540740000|2021-06-24 13:19:00|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|0
1624540770000|2021-06-24 13:19:30|12390.79|12390.79|12390.66|12390.66|12390.79|12390.79|12390.66|12390.66|0
1624540790000|2021-06-24 13:19:50|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|0
1624540800000|2021-06-24 13:20:00|12390.66|12390.66|12390.52|12390.52|12390.66|12390.66|12390.52|12390.52|0
1624540810000|2021-06-24 13:20:10|12390.43|12390.43|12389.89|12389.89|12390.43|12390.43|12389.8|12389.8|0
1624540820000|2021-06-24 13:20:20|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|0
1624540870000|2021-06-24 13:21:10|12388.98|12388.98|12388.98|12388.98|12388.98|12388.98|12388.98|12388.98|0
1624540880000|2021-06-24 13:21:20|12388.84|12388.84|12388.84|12388.84|12390.44|12390.44|12388.84|12388.84|0
1624540890000|2021-06-24 13:21:30|12388.03|12388.03|12387.23|12387.23|12388.03|12388.03|12387.23|12387.23|0
1624540900000|2021-06-24 13:21:40|12388.03|12388.03|12388.47|12388.47|12388.47|12388.47|12388.03|12388.03|0
1624540930000|2021-06-24 13:22:10|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1624540940000|2021-06-24 13:22:20|12388.35|12388.35|12388.24|12388.24|12388.35|12388.35|12388.24|12388.24|0
1624540960000|2021-06-24 13:22:40|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1624540970000|2021-06-24 13:22:50|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|0
1624540980000|2021-06-24 13:23:00|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|0
1624541000000|2021-06-24 13:23:20|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|0
1624541010000|2021-06-24 13:23:30|12387.86|12387.86|12387.13|12387.13|12387.86|12387.86|12387.13|12387.13|0
1624541040000|2021-06-24 13:24:00|12387.24|12387.24|12387.13|12387.13|12387.35|12387.35|12387.13|12387.13|0
1624541050000|2021-06-24 13:24:10|12387.35|12387.35|12387.67|12387.67|12387.67|12387.67|12387.35|12387.35|0
1624541060000|2021-06-24 13:24:20|12387.48|12387.48|12387.8|12387.8|12387.8|12387.8|12387.48|12387.48|0
1624541070000|2021-06-24 13:24:30|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|0
1624541090000|2021-06-24 13:24:50|12386.31|12386.31|12387.26|12387.26|12387.26|12387.26|12386.31|12386.31|0
1624541100000|2021-06-24 13:25:00|12388.06|12388.06|12387.75|12387.75|12388.55|12388.55|12387.75|12387.75|0
1624541110000|2021-06-24 13:25:10|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|0
1624541120000|2021-06-24 13:25:20|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1624541130000|2021-06-24 13:25:30|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|0
1624541150000|2021-06-24 13:25:50|12389.86|12389.86|12389.86|12389.86|12389.86|12389.86|12389.86|12389.86|0
1624541160000|2021-06-24 13:26:00|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|0
1624541170000|2021-06-24 13:26:10|12391.12|12391.12|12391.19|12391.19|12391.19|12391.19|12391.12|12391.12|0
1624541180000|2021-06-24 13:26:20|12391.04|12391.04|12391.87|12391.87|12391.95|12391.95|12391.04|12391.04|0
1624541190000|2021-06-24 13:26:30|12391.99|12391.99|12392.11|12392.11|12392.11|12392.11|12391.99|12391.99|0
1624541200000|2021-06-24 13:26:40|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|0
1624541210000|2021-06-24 13:26:50|12392.38|12392.38|12392.14|12392.14|12392.38|12392.38|12391.95|12391.95|0
1624541230000|2021-06-24 13:27:10|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|0
1624541260000|2021-06-24 13:27:40|12392.13|12392.13|12391.81|12391.81|12392.13|12392.13|12391.81|12391.81|0
1624541270000|2021-06-24 13:27:50|12391.5|12391.5|12390.69|12390.69|12391.5|12391.5|12390.69|12390.69|0
1624541280000|2021-06-24 13:28:00|12389.89|12389.89|12388.49|12388.49|12389.89|12389.89|12388.49|12388.49|0
1624541290000|2021-06-24 13:28:10|12388.3|12388.3|12388.49|12388.49|12388.49|12388.49|12388.3|12388.3|0
1624541300000|2021-06-24 13:28:20|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|0
1624541310000|2021-06-24 13:28:30|12387.5|12387.5|12387.62|12387.62|12387.62|12387.62|12387.5|12387.5|0
1624541320000|2021-06-24 13:28:40|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|0
1624541330000|2021-06-24 13:28:50|12387.51|12387.51|12387.86|12387.86|12387.86|12387.86|12387.51|12387.51|0
1624541340000|2021-06-24 13:29:00|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|0
1624541350000|2021-06-24 13:29:10|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|0
1624541360000|2021-06-24 13:29:20|12386.83|12386.83|12386.06|12386.06|12386.83|12386.83|12386.06|12386.06|0
1624541370000|2021-06-24 13:29:30|12385.62|12385.62|12385.62|12385.62|12385.62|12385.62|12385.62|12385.62|0
1624541380000|2021-06-24 13:29:40|12385.43|12385.43|12385.43|12385.43|12385.43|12385.43|12385.43|12385.43|0
1624541390000|2021-06-24 13:29:50|12385.23|12385.23|12384.76|12384.76|12385.23|12385.23|12384.76|12384.76|0
1624541400000|2021-06-24 13:30:00|12384.95|12384.95|12383.84|12383.84|12384.95|12384.95|12383.84|12383.84|0
1624541410000|2021-06-24 13:30:10|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|0
1624541420000|2021-06-24 13:30:20|12384.29|12384.29|12385.31|12385.31|12385.31|12385.31|12384.14|12384.14|0
1624541440000|2021-06-24 13:30:40|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|0
1624541450000|2021-06-24 13:30:50|12387.02|12387.02|12386.22|12386.22|12387.02|12387.02|12386.22|12386.22|0
1624541470000|2021-06-24 13:31:10|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|0
1624541480000|2021-06-24 13:31:20|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|0
1624541490000|2021-06-24 13:31:30|12386.09|12386.09|12386.05|12386.05|12386.56|12386.56|12386.05|12386.05|0
1624541500000|2021-06-24 13:31:40|12386.52|12386.52|12387.21|12387.21|12387.21|12387.21|12386.41|12386.41|0
1624541530000|2021-06-24 13:32:10|12387.4|12387.4|12387.84|12387.84|12388.02|12388.02|12387.4|12387.4|0
1624541540000|2021-06-24 13:32:20|12389.44|12389.44|12387.6|12387.6|12389.44|12389.44|12387.6|12387.6|0
1624541550000|2021-06-24 13:32:30|12387.54|12387.54|12387.71|12387.71|12387.71|12387.71|12387.54|12387.54|0
1624541560000|2021-06-24 13:32:40|12387.28|12387.28|12388.47|12388.47|12388.47|12388.47|12387.28|12387.28|0
1624541570000|2021-06-24 13:32:50|12388.15|12388.15|12388.87|12388.87|12388.87|12388.87|12388.15|12388.15|0
1624541580000|2021-06-24 13:33:00|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1624541590000|2021-06-24 13:33:10|12388.37|12388.37|12389.38|12389.38|12389.38|12389.38|12388.37|12388.37|0
1624541600000|2021-06-24 13:33:20|12389.13|12389.13|12388.43|12388.43|12389.38|12389.38|12388.43|12388.43|0
1624541610000|2021-06-24 13:33:30|12388.58|12388.58|12388.73|12388.73|12388.73|12388.73|12388.58|12388.58|0
1624541620000|2021-06-24 13:33:40|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1624541630000|2021-06-24 13:33:50|12388.41|12388.41|12388.27|12388.27|12388.41|12388.41|12388.27|12388.27|0
1624541640000|2021-06-24 13:34:00|12387.47|12387.47|12385.33|12385.33|12387.47|12387.47|12385.33|12385.33|0
1624541690000|2021-06-24 13:34:50|12385.67|12385.67|12384.57|12384.57|12385.67|12385.67|12384.57|12384.57|0
1624541700000|2021-06-24 13:35:00|12384.45|12384.45|12384.67|12384.67|12384.89|12384.89|12384.45|12384.45|0
1624541710000|2021-06-24 13:35:10|12386.27|12386.27|12385.47|12385.47|12386.27|12386.27|12385.47|12385.47|0
1624541720000|2021-06-24 13:35:20|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|0
1624541730000|2021-06-24 13:35:30|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|0
1624541740000|2021-06-24 13:35:40|12383.99|12383.99|12383.81|12383.81|12383.99|12383.99|12383.67|12383.67|0
1624541750000|2021-06-24 13:35:50|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|12383.92|0
1624541760000|2021-06-24 13:36:00|12383.78|12383.78|12384.1|12384.1|12384.1|12384.1|12383.78|12383.78|0
1624541770000|2021-06-24 13:36:10|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|0
1624541780000|2021-06-24 13:36:20|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|0
1624541800000|2021-06-24 13:36:40|12384.77|12384.77|12386.45|12386.45|12386.45|12386.45|12384.77|12384.77|0
1624541810000|2021-06-24 13:36:50|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|12387.25|12387.25|0
1624541830000|2021-06-24 13:37:10|12387.86|12387.86|12387.55|12387.55|12387.98|12387.98|12387.55|12387.55|0
1624541840000|2021-06-24 13:37:20|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|0
1624541850000|2021-06-24 13:37:30|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|0
1624541860000|2021-06-24 13:37:40|12385.92|12385.92|12385.2|12385.2|12385.92|12385.92|12385.2|12385.2|0
1624541870000|2021-06-24 13:37:50|12385.17|12385.17|12385.3|12385.3|12385.3|12385.3|12385.17|12385.17|0
1624541880000|2021-06-24 13:38:00|12385.22|12385.22|12386.5|12386.5|12386.6|12386.6|12385.22|12385.22|0
1624541890000|2021-06-24 13:38:10|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|0
1624541900000|2021-06-24 13:38:20|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|0
1624541910000|2021-06-24 13:38:30|12385.9|12385.9|12385.54|12385.54|12385.9|12385.9|12385.54|12385.54|0
1624541920000|2021-06-24 13:38:40|12385.35|12385.35|12386.35|12386.35|12386.35|12386.35|12385.35|12385.35|0
1624541930000|2021-06-24 13:38:50|12386.11|12386.11|12386.35|12386.35|12386.35|12386.35|12386.11|12386.11|0
1624541940000|2021-06-24 13:39:00|12386.44|12386.44|12387.08|12387.08|12387.08|12387.08|12386.44|12386.44|0
1624541950000|2021-06-24 13:39:10|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1624541960000|2021-06-24 13:39:20|12387.72|12387.72|12387.72|12387.72|12387.72|12387.72|12387.72|12387.72|0
1624541980000|2021-06-24 13:39:40|12388.16|12388.16|12388.48|12388.48|12388.61|12388.61|12388.16|12388.16|0
1624541990000|2021-06-24 13:39:50|12388.03|12388.03|12388.2|12388.2|12388.2|12388.2|12388.03|12388.03|0
1624542000000|2021-06-24 13:40:00|12389|12389|12389|12389|12389|12389|12389|12389|0
1624542010000|2021-06-24 13:40:10|12388.2|12388.2|12389|12389|12389|12389|12388.2|12388.2|0
1624542020000|2021-06-24 13:40:20|12388.2|12388.2|12389|12389|12389|12389|12388.2|12388.2|0
1624542030000|2021-06-24 13:40:30|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|0
1624542060000|2021-06-24 13:41:00|12388.45|12388.45|12388.53|12388.53|12388.53|12388.53|12388.45|12388.45|0
1624542080000|2021-06-24 13:41:20|12388.58|12388.58|12389.65|12389.65|12389.65|12389.65|12388.58|12388.58|0
1624542090000|2021-06-24 13:41:30|12390.04|12390.04|12390.24|12390.24|12390.24|12390.24|12390.04|12390.04|0
1624542100000|2021-06-24 13:41:40|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|0
1624542120000|2021-06-24 13:42:00|12391.05|12391.05|12390.61|12390.61|12391.05|12391.05|12390.61|12390.61|0
1624542130000|2021-06-24 13:42:10|12390.51|12390.51|12390.66|12390.66|12390.66|12390.66|12390.51|12390.51|0
1624542140000|2021-06-24 13:42:20|12390.81|12390.81|12392.41|12392.41|12392.41|12392.41|12390.81|12390.81|0
1624542150000|2021-06-24 13:42:30|12392.92|12392.92|12393.2|12393.2|12393.2|12393.2|12392.69|12392.69|0
1624542160000|2021-06-24 13:42:40|12393.66|12393.66|12394.6|12394.6|12394.6|12394.6|12393.2|12393.2|0
1624542170000|2021-06-24 13:42:50|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|0
1624542180000|2021-06-24 13:43:00|12395.76|12395.76|12394.57|12394.57|12395.76|12395.76|12394.57|12394.57|0
1624542190000|2021-06-24 13:43:10|12394.68|12394.68|12394.24|12394.24|12394.68|12394.68|12394.24|12394.24|0
1624542200000|2021-06-24 13:43:20|12393.77|12393.77|12394.96|12394.96|12394.96|12394.96|12393.77|12393.77|0
1624542210000|2021-06-24 13:43:30|12395.33|12395.33|12395.47|12395.47|12395.47|12395.47|12395.33|12395.33|0
1624542230000|2021-06-24 13:43:50|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|12395.58|0
1624542240000|2021-06-24 13:44:00|12395.5|12395.5|12394.39|12394.39|12395.5|12395.5|12394.39|12394.39|0
1624542250000|2021-06-24 13:44:10|12394.19|12394.19|12393.98|12393.98|12394.19|12394.19|12393.98|12393.98|0
1624542260000|2021-06-24 13:44:20|12393.88|12393.88|12393.1|12393.1|12393.88|12393.88|12393.1|12393.1|0
1624542270000|2021-06-24 13:44:30|12392.98|12392.98|12392.55|12392.55|12392.98|12392.98|12391.59|12391.59|0
1624542280000|2021-06-24 13:44:40|12392.08|12392.08|12391.63|12391.63|12392.08|12392.08|12391.63|12391.63|0
1624542290000|2021-06-24 13:44:50|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1624542300000|2021-06-24 13:45:00|12392.9|12392.9|12393.48|12393.48|12393.59|12393.59|12392.9|12392.9|0
1624542310000|2021-06-24 13:45:10|12393.85|12393.85|12394.29|12394.29|12394.29|12394.29|12393.85|12393.85|0
1624542320000|2021-06-24 13:45:20|12394.74|12394.74|12394.74|12394.74|12394.74|12394.74|12394.74|12394.74|0
1624542330000|2021-06-24 13:45:30|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1624542340000|2021-06-24 13:45:40|12395.15|12395.15|12395.59|12395.59|12395.59|12395.59|12395.15|12395.15|0
1624542350000|2021-06-24 13:45:50|12396.04|12396.04|12396.5|12396.5|12396.5|12396.5|12396.04|12396.04|0
1624542360000|2021-06-24 13:46:00|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|12396.69|0
1624542370000|2021-06-24 13:46:10|12396.4|12396.4|12396.77|12396.77|12396.77|12396.77|12396.4|12396.4|0
1624542380000|2021-06-24 13:46:20|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|0
1624542390000|2021-06-24 13:46:30|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|12395.97|0
1624542400000|2021-06-24 13:46:40|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|0
1624542410000|2021-06-24 13:46:50|12394.6|12394.6|12394.6|12394.6|12394.6|12394.6|12394.6|12394.6|0
1624542420000|2021-06-24 13:47:00|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|0
1624542430000|2021-06-24 13:47:10|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|12394.09|0
1624542440000|2021-06-24 13:47:20|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|12393.66|0
1624542450000|2021-06-24 13:47:30|12393.75|12393.75|12393.12|12393.12|12393.75|12393.75|12393.12|12393.12|0
1624542470000|2021-06-24 13:47:50|12392.75|12392.75|12392.79|12392.79|12392.87|12392.87|12392.75|12392.75|0
1624542480000|2021-06-24 13:48:00|12392.65|12392.65|12392.79|12392.79|12392.79|12392.79|12392.65|12392.65|0
1624542490000|2021-06-24 13:48:10|12392.43|12392.43|12391.95|12391.95|12392.43|12392.43|12391.95|12391.95|0
1624542510000|2021-06-24 13:48:30|12391.5|12391.5|12391.81|12391.81|12391.81|12391.81|12391.5|12391.5|0
1624542530000|2021-06-24 13:48:50|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|0
1624542540000|2021-06-24 13:49:00|12390.8|12390.8|12390.12|12390.12|12390.99|12390.99|12390.04|12390.04|0
1624542550000|2021-06-24 13:49:10|12389.81|12389.81|12389.78|12389.78|12389.81|12389.81|12389.57|12389.57|0
1624542560000|2021-06-24 13:49:20|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|0
1624542570000|2021-06-24 13:49:30|12389.78|12389.78|12389.31|12389.31|12389.78|12389.78|12389.31|12389.31|0
1624542580000|2021-06-24 13:49:40|12389.01|12389.01|12387.82|12387.82|12389.01|12389.01|12387.82|12387.82|0
1624542620000|2021-06-24 13:50:20|12387.84|12387.84|12387.84|12387.84|12387.84|12387.84|12387.84|12387.84|0
1624542630000|2021-06-24 13:50:30|12387.99|12387.99|12387.55|12387.55|12387.99|12387.99|12387.55|12387.55|0
1624542650000|2021-06-24 13:50:50|12387.24|12387.24|12386.75|12386.75|12387.24|12387.24|12385.95|12385.95|0
1624542660000|2021-06-24 13:51:00|12386.44|12386.44|12386|12386|12386.44|12386.44|12386|12386|0
1624542670000|2021-06-24 13:51:10|12386.14|12386.14|12386.54|12386.54|12386.54|12386.54|12385.85|12385.85|0
1624542680000|2021-06-24 13:51:20|12386.85|12386.85|12387.26|12387.26|12387.26|12387.26|12386.85|12386.85|0
1624542690000|2021-06-24 13:51:30|12387.24|12387.24|12387.2|12387.2|12387.26|12387.26|12387.12|12387.12|0
1624542700000|2021-06-24 13:51:40|12387.36|12387.36|12388.15|12388.15|12388.51|12388.51|12387.36|12387.36|0
1624542710000|2021-06-24 13:51:50|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|0
1624542720000|2021-06-24 13:52:00|12388.02|12388.02|12387.77|12387.77|12388.41|12388.41|12387.77|12387.77|0
1624542740000|2021-06-24 13:52:20|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|0
1624542750000|2021-06-24 13:52:30|12387.37|12387.37|12386.89|12386.89|12387.37|12387.37|12386.57|12386.57|0
1624542760000|2021-06-24 13:52:40|12386.75|12386.75|12387.15|12387.15|12387.15|12387.15|12386.72|12386.72|0
1624542770000|2021-06-24 13:52:50|12387.54|12387.54|12387.66|12387.66|12387.66|12387.66|12387.54|12387.54|0
1624542780000|2021-06-24 13:53:00|12387.45|12387.45|12387.34|12387.34|12387.45|12387.45|12387.34|12387.34|0
1624542790000|2021-06-24 13:53:10|12387.71|12387.71|12388.56|12388.56|12388.8|12388.8|12387.71|12387.71|0
1624542800000|2021-06-24 13:53:20|12388.11|12388.11|12388.36|12388.36|12388.47|12388.47|12388.11|12388.11|0
1624542810000|2021-06-24 13:53:30|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|0
1624542840000|2021-06-24 13:54:00|12388.47|12388.47|12388.45|12388.45|12388.47|12388.47|12388.45|12388.45|0
1624542850000|2021-06-24 13:54:10|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|0
1624542860000|2021-06-24 13:54:20|12389.01|12389.01|12389.31|12389.31|12389.31|12389.31|12389.01|12389.01|0
1624542870000|2021-06-24 13:54:30|12389.53|12389.53|12389.06|12389.06|12389.53|12389.53|12389.06|12389.06|0
1624542880000|2021-06-24 13:54:40|12388.98|12388.98|12388.9|12388.9|12388.98|12388.98|12388.9|12388.9|0
1624542900000|2021-06-24 13:55:00|12389.45|12389.45|12389.16|12389.16|12389.9|12389.9|12389.16|12389.16|0
1624542920000|2021-06-24 13:55:20|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|0
1624542930000|2021-06-24 13:55:30|12391.12|12391.12|12392.28|12392.28|12392.28|12392.28|12391.12|12391.12|0
1624542940000|2021-06-24 13:55:40|12392.18|12392.18|12392.23|12392.23|12392.23|12392.23|12392.08|12392.08|0
1624542950000|2021-06-24 13:55:50|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|0
1624542960000|2021-06-24 13:56:00|12393.63|12393.63|12393.02|12393.02|12393.63|12393.63|12393.02|12393.02|0
1624542980000|2021-06-24 13:56:20|12392.89|12392.89|12391.87|12391.87|12393.02|12393.02|12391.87|12391.87|0
1624542990000|2021-06-24 13:56:30|12391.99|12391.99|12391.99|12391.99|12391.99|12391.99|12391.87|12391.87|0
1624543000000|2021-06-24 13:56:40|12391.67|12391.67|12391.23|12391.23|12391.67|12391.67|12391.23|12391.23|0
1624543010000|2021-06-24 13:56:50|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|0
1624543020000|2021-06-24 13:57:00|12390.7|12390.7|12389.1|12389.1|12390.7|12390.7|12389.1|12389.1|0
1624543030000|2021-06-24 13:57:10|12388.79|12388.79|12388.5|12388.5|12388.79|12388.79|12388.5|12388.5|0
1624543040000|2021-06-24 13:57:20|12388.31|12388.31|12388.31|12388.31|12388.31|12388.31|12388.31|12388.31|0
1624543050000|2021-06-24 13:57:30|12388.07|12388.07|12383.96|12383.96|12388.07|12388.07|12383.96|12383.96|0
1624543060000|2021-06-24 13:57:40|12383.52|12383.52|12381.71|12381.71|12383.52|12383.52|12381.71|12381.71|0
1624543070000|2021-06-24 13:57:50|12382.51|12382.51|12381.84|12381.84|12382.51|12382.51|12381.84|12381.84|0
1624543080000|2021-06-24 13:58:00|12382.01|12382.01|12381.56|12381.56|12382.54|12382.54|12381.56|12381.56|0
1624543090000|2021-06-24 13:58:10|12381.78|12381.78|12381.14|12381.14|12381.78|12381.78|12381.14|12381.14|0
1624543100000|2021-06-24 13:58:20|12381.16|12381.16|12381.19|12381.19|12381.19|12381.19|12381.16|12381.16|0
1624543110000|2021-06-24 13:58:30|12381.41|12381.41|12382.02|12382.02|12382.02|12382.02|12381.41|12381.41|0
1624543120000|2021-06-24 13:58:40|12381.92|12381.92|12381.12|12381.12|12381.92|12381.92|12381.12|12381.12|0
1624543130000|2021-06-24 13:58:50|12380.81|12380.81|12381.28|12381.28|12381.28|12381.28|12380.81|12380.81|0
1624543140000|2021-06-24 13:59:00|12380.48|12380.48|12379.63|12379.63|12380.5|12380.5|12379.63|12379.63|0
1624543160000|2021-06-24 13:59:20|12378.83|12378.83|12378.83|12378.83|12378.83|12378.83|12378.83|12378.83|0
1624543170000|2021-06-24 13:59:30|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|0
1624543180000|2021-06-24 13:59:40|12379.46|12379.46|12379.32|12379.32|12379.46|12379.46|12379.15|12379.15|0
1624543190000|2021-06-24 13:59:50|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|0
1624543200000|2021-06-24 14:00:00|12378.93|12378.93|12376.91|12376.91|12378.93|12378.93|12376.91|12376.91|0
1624543210000|2021-06-24 14:00:10|12376.69|12376.69|12376.69|12376.69|12376.69|12376.69|12376.69|12376.69|0
1624543220000|2021-06-24 14:00:20|12377.05|12377.05|12376.91|12376.91|12377.05|12377.05|12376.91|12376.91|0
1624543230000|2021-06-24 14:00:30|12377.35|12377.35|12377.71|12377.71|12377.71|12377.71|12377.35|12377.35|0
1624543250000|2021-06-24 14:00:50|12377.07|12377.07|12376.63|12376.63|12377.07|12377.07|12376.63|12376.63|0
1624543260000|2021-06-24 14:01:00|12376.45|12376.45|12376.35|12376.35|12376.45|12376.45|12376.35|12376.35|0
1624543280000|2021-06-24 14:01:20|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|0
1624543290000|2021-06-24 14:01:30|12375.66|12375.66|12374.49|12374.49|12375.66|12375.66|12374.49|12374.49|0
1624543300000|2021-06-24 14:01:40|12374.18|12374.18|12370.83|12370.83|12374.18|12374.18|12370.83|12370.83|0
1624543310000|2021-06-24 14:01:50|12370.38|12370.38|12369.94|12369.94|12370.38|12370.38|12369.94|12369.94|0
1624543320000|2021-06-24 14:02:00|12369.49|12369.49|12368.35|12368.35|12369.49|12369.49|12368.35|12368.35|0
1624543330000|2021-06-24 14:02:10|12368.23|12368.23|12368.43|12368.43|12368.43|12368.43|12368.23|12368.23|0
1624543350000|2021-06-24 14:02:30|12368.32|12368.32|12368.45|12368.45|12368.6|12368.6|12368|12368|0
1624543370000|2021-06-24 14:02:50|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|0
1624543380000|2021-06-24 14:03:00|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|0
1624543390000|2021-06-24 14:03:10|12369.72|12369.72|12369.69|12369.69|12369.72|12369.72|12368.8|12368.8|0
1624543410000|2021-06-24 14:03:30|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|0
1624543430000|2021-06-24 14:03:50|12370.01|12370.01|12369.91|12369.91|12370.23|12370.23|12369.91|12369.91|0
1624543440000|2021-06-24 14:04:00|12371.52|12371.52|12373.86|12373.86|12373.86|12373.86|12371.52|12371.52|0
1624543450000|2021-06-24 14:04:10|12374.05|12374.05|12374.49|12374.49|12374.49|12374.49|12374.05|12374.05|0
1624543460000|2021-06-24 14:04:20|12374.68|12374.68|12374.68|12374.68|12374.68|12374.68|12374.68|12374.68|0
1624543470000|2021-06-24 14:04:30|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|0
1624543480000|2021-06-24 14:04:40|12374.63|12374.63|12374.66|12374.66|12374.66|12374.66|12374.63|12374.63|0
1624543500000|2021-06-24 14:05:00|12373.91|12373.91|12372.67|12372.67|12373.91|12373.91|12372.67|12372.67|0
1624543510000|2021-06-24 14:05:10|12371.87|12371.87|12371.98|12371.98|12371.98|12371.98|12371.87|12371.87|0
1624543520000|2021-06-24 14:05:20|12371.54|12371.54|12369.46|12369.46|12371.54|12371.54|12369.46|12369.46|0
1624543530000|2021-06-24 14:05:30|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|0
1624543540000|2021-06-24 14:05:40|12369.26|12369.26|12369.37|12369.37|12369.37|12369.37|12369.26|12369.26|0
1624543550000|2021-06-24 14:05:50|12368.56|12368.56|12369.48|12369.48|12369.48|12369.48|12368.56|12368.56|0
1624543560000|2021-06-24 14:06:00|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|0
1624543570000|2021-06-24 14:06:10|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|12368.92|0
1624543580000|2021-06-24 14:06:20|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.04|12368.04|0
1624543590000|2021-06-24 14:06:30|12368.04|12368.04|12366.34|12366.34|12368.04|12368.04|12365.99|12365.99|0
1624543600000|2021-06-24 14:06:40|12366.02|12366.02|12366.27|12366.27|12366.58|12366.58|12366.02|12366.02|0
1624543620000|2021-06-24 14:07:00|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|0
1624543630000|2021-06-24 14:07:10|12367.07|12367.07|12367.87|12367.87|12367.87|12367.87|12367.07|12367.07|0
1624543640000|2021-06-24 14:07:20|12367.07|12367.07|12367.87|12367.87|12367.87|12367.87|12367.07|12367.07|0
1624543650000|2021-06-24 14:07:30|12367.98|12367.98|12367.2|12367.2|12367.98|12367.98|12367.2|12367.2|0
1624543660000|2021-06-24 14:07:40|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|0
1624543670000|2021-06-24 14:07:50|12367.66|12367.66|12367.29|12367.29|12367.69|12367.69|12367.29|12367.29|0
1624543680000|2021-06-24 14:08:00|12365.69|12365.69|12364.89|12364.89|12365.69|12365.69|12364.89|12364.89|0
1624543690000|2021-06-24 14:08:10|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|0
1624543700000|2021-06-24 14:08:20|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|0
1624543710000|2021-06-24 14:08:30|12365.34|12365.34|12365.36|12365.36|12365.36|12365.36|12364.89|12364.89|0
1624543720000|2021-06-24 14:08:40|12365.55|12365.55|12365.39|12365.39|12365.75|12365.75|12365.39|12365.39|0
1624543730000|2021-06-24 14:08:50|12366.19|12366.19|12366.51|12366.51|12366.51|12366.51|12366.19|12366.19|0
1624543740000|2021-06-24 14:09:00|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|0
1624543750000|2021-06-24 14:09:10|12366.07|12366.07|12365.7|12365.7|12366.07|12366.07|12365.6|12365.6|0
1624543760000|2021-06-24 14:09:20|12365.72|12365.72|12365.58|12365.58|12365.72|12365.72|12365.58|12365.58|0
1624543770000|2021-06-24 14:09:30|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|0
1624543780000|2021-06-24 14:09:40|12365.55|12365.55|12365.57|12365.57|12366.27|12366.27|12365.55|12365.55|0
1624543790000|2021-06-24 14:09:50|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|0
1624543800000|2021-06-24 14:10:00|12365.4|12365.4|12365.39|12365.39|12365.5|12365.5|12365.39|12365.39|0
1624543810000|2021-06-24 14:10:10|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1624543840000|2021-06-24 14:10:40|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|0
1624543850000|2021-06-24 14:10:50|12366.35|12366.35|12366.6|12366.6|12366.6|12366.6|12366.35|12366.35|0
1624543860000|2021-06-24 14:11:00|12366.51|12366.51|12366.3|12366.3|12366.51|12366.51|12366.08|12366.08|0
1624543880000|2021-06-24 14:11:20|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|0
1624543890000|2021-06-24 14:11:30|12367.02|12367.02|12368.4|12368.4|12368.4|12368.4|12367.02|12367.02|0
1624543900000|2021-06-24 14:11:40|12368.49|12368.49|12368.89|12368.89|12368.89|12368.89|12368.49|12368.49|0
1624543920000|2021-06-24 14:12:00|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|0
1624543930000|2021-06-24 14:12:10|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|0
1624543940000|2021-06-24 14:12:20|12369.63|12369.63|12372.78|12372.78|12373.11|12373.11|12369.63|12369.63|0
1624543950000|2021-06-24 14:12:30|12371.98|12371.98|12371.86|12371.86|12371.98|12371.98|12371.86|12371.86|0
1624543960000|2021-06-24 14:12:40|12371.98|12371.98|12371.86|12371.86|12372.09|12372.09|12371.86|12371.86|0
1624543970000|2021-06-24 14:12:50|12371.67|12371.67|12371.55|12371.55|12371.67|12371.67|12371.55|12371.55|0
1624543980000|2021-06-24 14:13:00|12371.99|12371.99|12371.89|12371.89|12371.99|12371.99|12371.89|12371.89|0
1624544010000|2021-06-24 14:13:30|12372.23|12372.23|12372.11|12372.11|12372.23|12372.23|12372.11|12372.11|0
1624544030000|2021-06-24 14:13:50|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|12372.84|0
1624544070000|2021-06-24 14:14:30|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|0
1624544090000|2021-06-24 14:14:50|12373.06|12373.06|12372.18|12372.18|12373.06|12373.06|12372.18|12372.18|0
1624544100000|2021-06-24 14:15:00|12372.32|12372.32|12373.17|12373.17|12373.17|12373.17|12372.32|12372.32|0
1624544110000|2021-06-24 14:15:10|12372.7|12372.7|12373.15|12373.15|12373.15|12373.15|12372.7|12372.7|0
1624544120000|2021-06-24 14:15:20|12373.24|12373.24|12373.36|12373.36|12373.36|12373.36|12373.24|12373.24|0
1624544130000|2021-06-24 14:15:30|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|0
1624544140000|2021-06-24 14:15:40|12373.87|12373.87|12373.98|12373.98|12373.98|12373.98|12373.87|12373.87|0
1624544170000|2021-06-24 14:16:10|12373.62|12373.62|12373.08|12373.08|12373.62|12373.62|12373.08|12373.08|0
1624544180000|2021-06-24 14:16:20|12372.89|12372.89|12373.21|12373.21|12373.21|12373.21|12372.89|12372.89|0
1624544190000|2021-06-24 14:16:30|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|0
1624544200000|2021-06-24 14:16:40|12373.75|12373.75|12374.43|12374.43|12374.43|12374.43|12373.75|12373.75|0
1624544210000|2021-06-24 14:16:50|12374.74|12374.74|12375.04|12375.04|12375.04|12375.04|12374.74|12374.74|0
1624544230000|2021-06-24 14:17:10|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|0
1624544270000|2021-06-24 14:17:50|12374.44|12374.44|12375.24|12375.24|12375.24|12375.24|12374.44|12374.44|0
1624544280000|2021-06-24 14:18:00|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|0
1624544290000|2021-06-24 14:18:10|12375.84|12375.84|12376.35|12376.35|12376.35|12376.35|12375.84|12375.84|0
1624544300000|2021-06-24 14:18:20|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|0
1624544310000|2021-06-24 14:18:30|12377.28|12377.28|12378.81|12378.81|12378.81|12378.81|12377.28|12377.28|0
1624544320000|2021-06-24 14:18:40|12378.7|12378.7|12379.56|12379.56|12379.56|12379.56|12378.7|12378.7|0
1624544340000|2021-06-24 14:19:00|12380.44|12380.44|12380.6|12380.6|12380.6|12380.6|12380.38|12380.38|0
1624544350000|2021-06-24 14:19:10|12381.04|12381.04|12380.89|12380.89|12381.04|12381.04|12380.89|12380.89|0
1624544360000|2021-06-24 14:19:20|12380.78|12380.78|12381.01|12381.01|12381.01|12381.01|12380.56|12380.56|0
1624544370000|2021-06-24 14:19:30|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|0
1624544380000|2021-06-24 14:19:40|12381.54|12381.54|12381.54|12381.54|12381.54|12381.54|12381.54|12381.54|0
1624544390000|2021-06-24 14:19:50|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|0
1624544400000|2021-06-24 14:20:00|12381.66|12381.66|12381.81|12381.81|12381.81|12381.81|12381.66|12381.66|0
1624544410000|2021-06-24 14:20:10|12382.25|12382.25|12381.81|12381.81|12382.25|12382.25|12381.81|12381.81|0
1624544420000|2021-06-24 14:20:20|12381.59|12381.59|12381.97|12381.97|12381.97|12381.97|12381.59|12381.59|0
1624544430000|2021-06-24 14:20:30|12382.36|12382.36|12382.55|12382.55|12382.55|12382.55|12382.36|12382.36|0
1624544440000|2021-06-24 14:20:40|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|0
1624544450000|2021-06-24 14:20:50|12382.39|12382.39|12382.86|12382.86|12382.86|12382.86|12382.27|12382.27|0
1624544460000|2021-06-24 14:21:00|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|0
1624544470000|2021-06-24 14:21:10|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|0
1624544480000|2021-06-24 14:21:20|12383.15|12383.15|12383.51|12383.51|12383.51|12383.51|12383.15|12383.15|0
1624544490000|2021-06-24 14:21:30|12383.39|12383.39|12383.7|12383.7|12383.7|12383.7|12383.27|12383.27|0
1624544510000|2021-06-24 14:21:50|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|0
1624544530000|2021-06-24 14:22:10|12383.55|12383.55|12381.55|12381.55|12383.55|12383.55|12381.55|12381.55|0
1624544560000|2021-06-24 14:22:40|12381.43|12381.43|12380.76|12380.76|12381.43|12381.43|12380.76|12380.76|0
1624544580000|2021-06-24 14:23:00|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|0
1624544590000|2021-06-24 14:23:10|12379.88|12379.88|12379.26|12379.26|12379.88|12379.88|12379.16|12379.16|0
1624544600000|2021-06-24 14:23:20|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|0
1624544610000|2021-06-24 14:23:30|12379.15|12379.15|12378.58|12378.58|12379.15|12379.15|12378.58|12378.58|0
1624544620000|2021-06-24 14:23:40|12378.2|12378.2|12378.56|12378.56|12378.56|12378.56|12378.12|12378.12|0
1624544630000|2021-06-24 14:23:50|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|0
1624544640000|2021-06-24 14:24:00|12378.64|12378.64|12379.21|12379.21|12379.21|12379.21|12378.64|12378.64|0
1624544650000|2021-06-24 14:24:10|12379.11|12379.11|12379.75|12379.75|12379.75|12379.75|12379.11|12379.11|0
1624544660000|2021-06-24 14:24:20|12379.83|12379.83|12380.89|12380.89|12380.89|12380.89|12379.83|12379.83|0
1624544670000|2021-06-24 14:24:30|12381.05|12381.05|12381.44|12381.44|12381.44|12381.44|12381.05|12381.05|0
1624544680000|2021-06-24 14:24:40|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|0
1624544700000|2021-06-24 14:25:00|12380.74|12380.74|12380.35|12380.35|12380.74|12380.74|12380.35|12380.35|0
1624544720000|2021-06-24 14:25:20|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|0
1624544750000|2021-06-24 14:25:50|12381.27|12381.27|12381.27|12381.27|12381.27|12381.27|12381.27|12381.27|0
1624544760000|2021-06-24 14:26:00|12380.82|12380.82|12381.06|12381.06|12381.06|12381.06|12380.82|12380.82|0
1624544790000|2021-06-24 14:26:30|12380.98|12380.98|12381.08|12381.08|12381.08|12381.08|12380.9|12380.9|0
1624544800000|2021-06-24 14:26:40|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|0
1624544810000|2021-06-24 14:26:50|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|0
1624544820000|2021-06-24 14:27:00|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|0
1624544850000|2021-06-24 14:27:30|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|0
1624544870000|2021-06-24 14:27:50|12379.69|12379.69|12381.1|12381.1|12381.18|12381.18|12379.6|12379.6|0
1624544880000|2021-06-24 14:28:00|12381.46|12381.46|12382.79|12382.79|12382.79|12382.79|12381.46|12381.46|0
1624544890000|2021-06-24 14:28:10|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|0
1624544900000|2021-06-24 14:28:20|12382.71|12382.71|12382.82|12382.82|12382.82|12382.82|12382.71|12382.71|0
1624544920000|2021-06-24 14:28:40|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|0
1624544930000|2021-06-24 14:28:50|12383.24|12383.24|12384.59|12384.59|12384.59|12384.59|12382.52|12382.52|0
1624544940000|2021-06-24 14:29:00|12384.47|12384.47|12382.18|12382.18|12385.05|12385.05|12382.18|12382.18|0
1624544950000|2021-06-24 14:29:10|12382.07|12382.07|12381.94|12381.94|12382.07|12382.07|12380.69|12380.69|0
1624544960000|2021-06-24 14:29:20|12381.72|12381.72|12380.92|12380.92|12381.72|12381.72|12380.92|12380.92|0
1624544970000|2021-06-24 14:29:30|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|0
1624544980000|2021-06-24 14:29:40|12380.59|12380.59|12379.64|12379.64|12380.59|12380.59|12379.64|12379.64|0
1624544990000|2021-06-24 14:29:50|12379.42|12379.42|12379.33|12379.33|12379.42|12379.42|12379.33|12379.33|0
1624545000000|2021-06-24 14:30:00|12380.13|12380.13|12379.67|12379.67|12381.27|12381.27|12379.67|12379.67|0
1624545010000|2021-06-24 14:30:10|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|0
1624545020000|2021-06-24 14:30:20|12379.84|12379.84|12379.84|12379.84|12381.44|12381.44|12379.84|12379.84|0
1624545030000|2021-06-24 14:30:30|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|0
1624545040000|2021-06-24 14:30:40|12379.53|12379.53|12380.33|12380.33|12380.33|12380.33|12379.53|12379.53|0
1624545050000|2021-06-24 14:30:50|12380.24|12380.24|12380.24|12380.24|12381.04|12381.04|12380.24|12380.24|0
1624545060000|2021-06-24 14:31:00|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|0
1624545070000|2021-06-24 14:31:10|12380.92|12380.92|12381.21|12381.21|12381.21|12381.21|12380.92|12380.92|0
1624545080000|2021-06-24 14:31:20|12381.02|12381.02|12381.1|12381.1|12381.1|12381.1|12381.02|12381.02|0
1624545090000|2021-06-24 14:31:30|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1624545100000|2021-06-24 14:31:40|12382.01|12382.01|12382.25|12382.25|12382.25|12382.25|12381.21|12381.21|0
1624545110000|2021-06-24 14:31:50|12381.96|12381.96|12381.88|12381.88|12382.08|12382.08|12381.88|12381.88|0
1624545130000|2021-06-24 14:32:10|12381.44|12381.44|12379.99|12379.99|12381.44|12381.44|12379.99|12379.99|0
1624545140000|2021-06-24 14:32:20|12379.69|12379.69|12379.88|12379.88|12379.88|12379.88|12379.69|12379.69|0
1624545160000|2021-06-24 14:32:40|12379.76|12379.76|12379.17|12379.17|12379.76|12379.76|12379.17|12379.17|0
1624545180000|2021-06-24 14:33:00|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|0
1624545200000|2021-06-24 14:33:20|12379.03|12379.03|12379.03|12379.03|12379.03|12379.03|12379.03|12379.03|0
1624545230000|2021-06-24 14:33:50|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|0
1624545260000|2021-06-24 14:34:20|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|0
1624545290000|2021-06-24 14:34:50|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|0
1624545310000|2021-06-24 14:35:10|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|0
1624545320000|2021-06-24 14:35:20|12379.38|12379.38|12379|12379|12379.38|12379.38|12379|12379|0
1624545330000|2021-06-24 14:35:30|12379.36|12379.36|12379.34|12379.34|12379.45|12379.45|12379.34|12379.34|0
1624545340000|2021-06-24 14:35:40|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|0
1624545350000|2021-06-24 14:35:50|12379.24|12379.24|12379.44|12379.44|12379.44|12379.44|12379.24|12379.24|0
1624545360000|2021-06-24 14:36:00|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|0
1624545370000|2021-06-24 14:36:10|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|0
1624545410000|2021-06-24 14:36:50|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|0
1624545420000|2021-06-24 14:37:00|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|0
1624545430000|2021-06-24 14:37:10|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|0
1624545440000|2021-06-24 14:37:20|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|12379.45|12379.45|0
1624545450000|2021-06-24 14:37:30|12379.64|12379.64|12380.08|12380.08|12380.08|12380.08|12379.64|12379.64|0
1624545460000|2021-06-24 14:37:40|12380.88|12380.88|12381.33|12381.33|12381.33|12381.33|12380.88|12380.88|0
1624545470000|2021-06-24 14:37:50|12381.26|12381.26|12381.33|12381.33|12381.33|12381.33|12381.26|12381.26|0
1624545480000|2021-06-24 14:38:00|12381.11|12381.11|12381.31|12381.31|12381.31|12381.31|12381.11|12381.11|0
1624545500000|2021-06-24 14:38:20|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|12381.2|0
1624545530000|2021-06-24 14:38:50|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1624545540000|2021-06-24 14:39:00|12379.23|12379.23|12380.15|12380.15|12380.15|12380.15|12379.23|12379.23|0
1624545560000|2021-06-24 14:39:20|12380.58|12380.58|12379.34|12379.34|12380.58|12380.58|12379.34|12379.34|0
1624545570000|2021-06-24 14:39:30|12379.7|12379.7|12380.06|12380.06|12380.06|12380.06|12379.7|12379.7|0
1624545580000|2021-06-24 14:39:40|12380.86|12380.86|12380.62|12380.62|12380.86|12380.86|12380.17|12380.17|0
1624545600000|2021-06-24 14:40:00|12379.89|12379.89|12379.09|12379.09|12379.89|12379.89|12379.09|12379.09|0
1624545610000|2021-06-24 14:40:10|12379.45|12379.45|12379.67|12379.67|12379.67|12379.67|12379.45|12379.45|0
1624545620000|2021-06-24 14:40:20|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|0
1624545630000|2021-06-24 14:40:30|12379.66|12379.66|12380.47|12380.47|12380.47|12380.47|12379.66|12379.66|0
1624545640000|2021-06-24 14:40:40|12379.66|12379.66|12378.84|12378.84|12379.73|12379.73|12378.26|12378.26|0
1624545650000|2021-06-24 14:40:50|12378.65|12378.65|12378.61|12378.61|12378.7|12378.7|12378.5|12378.5|0
1624545660000|2021-06-24 14:41:00|12378.45|12378.45|12377.39|12377.39|12378.45|12378.45|12377.39|12377.39|0
1624545680000|2021-06-24 14:41:20|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|0
1624545690000|2021-06-24 14:41:30|12377.55|12377.55|12377.63|12377.63|12377.63|12377.63|12377.55|12377.55|0
1624545700000|2021-06-24 14:41:40|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|0
1624545710000|2021-06-24 14:41:50|12378.27|12378.27|12379.07|12379.07|12379.07|12379.07|12378.27|12378.27|0
1624545720000|2021-06-24 14:42:00|12378.27|12378.27|12378.5|12378.5|12378.5|12378.5|12377.93|12377.93|0
1624545730000|2021-06-24 14:42:10|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|12378.82|0
1624545740000|2021-06-24 14:42:20|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|0
1624545750000|2021-06-24 14:42:30|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|0
1624545760000|2021-06-24 14:42:40|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|0
1624545790000|2021-06-24 14:43:10|12378.67|12378.67|12378.8|12378.8|12378.8|12378.8|12378.44|12378.44|0
1624545810000|2021-06-24 14:43:30|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|0
1624545830000|2021-06-24 14:43:50|12378.36|12378.36|12378.36|12378.36|12378.36|12378.36|12378.36|12378.36|0
1624545850000|2021-06-24 14:44:10|12378.25|12378.25|12378.14|12378.14|12378.25|12378.25|12378.14|12378.14|0
1624545860000|2021-06-24 14:44:20|12377.67|12377.67|12376.73|12376.73|12377.67|12377.67|12376.73|12376.73|0
1624545870000|2021-06-24 14:44:30|12376.41|12376.41|12376.47|12376.47|12376.47|12376.47|12375.91|12375.91|0
1624545890000|2021-06-24 14:44:50|12376.08|12376.08|12375|12375|12376.08|12376.08|12375|12375|0
1624545900000|2021-06-24 14:45:00|12374.78|12374.78|12374.63|12374.63|12374.78|12374.78|12374.63|12374.63|0
1624545910000|2021-06-24 14:45:10|12374.75|12374.75|12374.65|12374.65|12374.75|12374.75|12374.65|12374.65|0
1624545920000|2021-06-24 14:45:20|12374.55|12374.55|12374.91|12374.91|12374.91|12374.91|12374.55|12374.55|0
1624545940000|2021-06-24 14:45:40|12375.71|12375.71|12374.91|12374.91|12375.71|12375.71|12374.91|12374.91|0
1624545950000|2021-06-24 14:45:50|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|0
1624545960000|2021-06-24 14:46:00|12373.48|12373.48|12372.09|12372.09|12373.48|12373.48|12372.09|12372.09|0
1624545970000|2021-06-24 14:46:10|12372.34|12372.34|12372.24|12372.24|12372.34|12372.34|12372.24|12372.24|0
1624545990000|2021-06-24 14:46:30|12372.22|12372.22|12372.11|12372.11|12372.22|12372.22|12372.11|12372.11|0
1624546000000|2021-06-24 14:46:40|12372|12372|12372|12372|12372|12372|12372|12372|0
1624546040000|2021-06-24 14:47:20|12371.9|12371.9|12372.15|12372.15|12372.15|12372.15|12371.9|12371.9|0
1624546050000|2021-06-24 14:47:30|12372|12372|12371.88|12371.88|12372|12372|12371.88|12371.88|0
1624546060000|2021-06-24 14:47:40|12372.01|12372.01|12371.64|12371.64|12372.01|12372.01|12371.44|12371.44|0
1624546070000|2021-06-24 14:47:50|12371.79|12371.79|12371.63|12371.63|12371.79|12371.79|12371.63|12371.63|0
1624546080000|2021-06-24 14:48:00|12372.1|12372.1|12371.98|12371.98|12373.02|12373.02|12371.82|12371.82|0
1624546100000|2021-06-24 14:48:20|12372.07|12372.07|12371.55|12371.55|12372.07|12372.07|12371.55|12371.55|0
1624546110000|2021-06-24 14:48:30|12370.75|12370.75|12370.43|12370.43|12370.75|12370.75|12370.43|12370.43|0
1624546130000|2021-06-24 14:48:50|12370.63|12370.63|12370.43|12370.43|12370.63|12370.63|12370.43|12370.43|0
1624546140000|2021-06-24 14:49:00|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|0
1624546150000|2021-06-24 14:49:10|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|0
1624546170000|2021-06-24 14:49:30|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|0
1624546180000|2021-06-24 14:49:40|12369.75|12369.75|12369.48|12369.48|12369.75|12369.75|12369.43|12369.43|0
1624546190000|2021-06-24 14:49:50|12369.26|12369.26|12369.48|12369.48|12369.48|12369.48|12369.26|12369.26|0
1624546200000|2021-06-24 14:50:00|12369.58|12369.58|12370.55|12370.55|12371.35|12371.35|12369.58|12369.58|0
1624546210000|2021-06-24 14:50:10|12370.45|12370.45|12370.37|12370.37|12370.45|12370.45|12370.37|12370.37|0
1624546220000|2021-06-24 14:50:20|12370.06|12370.06|12369.76|12369.76|12370.06|12370.06|12369.76|12369.76|0
1624546240000|2021-06-24 14:50:40|12369.73|12369.73|12369.65|12369.65|12369.73|12369.73|12369.65|12369.65|0
1624546250000|2021-06-24 14:50:50|12369.5|12369.5|12369.5|12369.5|12369.58|12369.58|12369.5|12369.5|0
1624546260000|2021-06-24 14:51:00|12369.53|12369.53|12369.26|12369.26|12369.53|12369.53|12369.26|12369.26|0
1624546270000|2021-06-24 14:51:10|12369.57|12369.57|12368.09|12368.09|12369.57|12369.57|12368.09|12368.09|0
1624546280000|2021-06-24 14:51:20|12368.41|12368.41|12368.26|12368.26|12368.73|12368.73|12368.26|12368.26|0
1624546290000|2021-06-24 14:51:30|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|12368.16|0
1624546310000|2021-06-24 14:51:50|12367.9|12367.9|12368.03|12368.03|12368.03|12368.03|12367.9|12367.9|0
1624546320000|2021-06-24 14:52:00|12368.06|12368.06|12367.24|12367.24|12368.06|12368.06|12367.24|12367.24|0
1624546340000|2021-06-24 14:52:20|12367.58|12367.58|12367.47|12367.47|12367.58|12367.58|12367.47|12367.47|0
1624546350000|2021-06-24 14:52:30|12367.32|12367.32|12368.38|12368.38|12368.38|12368.38|12367.32|12367.32|0
1624546360000|2021-06-24 14:52:40|12368.49|12368.49|12368.27|12368.27|12368.49|12368.49|12368.27|12368.27|0
1624546370000|2021-06-24 14:52:50|12368.05|12368.05|12367.34|12367.34|12368.05|12368.05|12367.34|12367.34|0
1624546380000|2021-06-24 14:53:00|12367.13|12367.13|12365.41|12365.41|12367.24|12367.24|12365.41|12365.41|0
1624546390000|2021-06-24 14:53:10|12366.21|12366.21|12365.85|12365.85|12366.21|12366.21|12365.85|12365.85|0
1624546420000|2021-06-24 14:53:40|12365.8|12365.8|12365.82|12365.82|12365.82|12365.82|12365.8|12365.8|0
1624546430000|2021-06-24 14:53:50|12365.35|12365.35|12364.85|12364.85|12365.35|12365.35|12364.85|12364.85|0
1624546440000|2021-06-24 14:54:00|12364.93|12364.93|12364.49|12364.49|12364.93|12364.93|12364.49|12364.49|0
1624546450000|2021-06-24 14:54:10|12364.33|12364.33|12364.44|12364.44|12364.44|12364.44|12364.33|12364.33|0
1624546460000|2021-06-24 14:54:20|12364.49|12364.49|12364.3|12364.3|12364.49|12364.49|12364.3|12364.3|0
1624546470000|2021-06-24 14:54:30|12364.52|12364.52|12363.56|12363.56|12364.52|12364.52|12363.47|12363.47|0
1624546490000|2021-06-24 14:54:50|12363.42|12363.42|12363.42|12363.42|12363.42|12363.42|12363.42|12363.42|0
1624546500000|2021-06-24 14:55:00|12363.52|12363.52|12363.74|12363.74|12363.83|12363.83|12363.52|12363.52|0
1624546510000|2021-06-24 14:55:10|12364.04|12364.04|12364.2|12364.2|12364.2|12364.2|12364.04|12364.04|0
1624546520000|2021-06-24 14:55:20|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|0
1624546530000|2021-06-24 14:55:30|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|0
1624546550000|2021-06-24 14:55:50|12364.42|12364.42|12363.86|12363.86|12364.58|12364.58|12363.86|12363.86|0
1624546560000|2021-06-24 14:56:00|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|0
1624546570000|2021-06-24 14:56:10|12364.27|12364.27|12364.27|12364.27|12364.41|12364.41|12364.05|12364.05|0
1624546590000|2021-06-24 14:56:30|12364.03|12364.03|12363.62|12363.62|12364.03|12364.03|12363.62|12363.62|0
1624546600000|2021-06-24 14:56:40|12363.54|12363.54|12363.7|12363.7|12363.7|12363.7|12363.54|12363.54|0
1624546610000|2021-06-24 14:56:50|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|0
1624546620000|2021-06-24 14:57:00|12363.73|12363.73|12363.69|12363.69|12363.73|12363.73|12363.54|12363.54|0
1624546630000|2021-06-24 14:57:10|12363.82|12363.82|12363.8|12363.8|12363.82|12363.82|12363.69|12363.69|0
1624546640000|2021-06-24 14:57:20|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|0
1624546650000|2021-06-24 14:57:30|12363.66|12363.66|12363.22|12363.22|12363.66|12363.66|12363.22|12363.22|0
1624546660000|2021-06-24 14:57:40|12363.19|12363.19|12363.46|12363.46|12363.46|12363.46|12363.19|12363.19|0
1624546670000|2021-06-24 14:57:50|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|12363.51|0
1624546680000|2021-06-24 14:58:00|12363.4|12363.4|12363.02|12363.02|12363.4|12363.4|12362.94|12362.94|0
1624546690000|2021-06-24 14:58:10|12363.05|12363.05|12362.79|12362.79|12363.05|12363.05|12362.79|12362.79|0
1624546700000|2021-06-24 14:58:20|12362.98|12362.98|12362.5|12362.5|12362.98|12362.98|12362.18|12362.18|0
1624546710000|2021-06-24 14:58:30|12362.19|12362.19|12362.85|12362.85|12363.18|12363.18|12361.39|12361.39|0
1624546730000|2021-06-24 14:58:50|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|0
1624546750000|2021-06-24 14:59:10|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|0
1624546760000|2021-06-24 14:59:20|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|0
1624546770000|2021-06-24 14:59:30|12363.64|12363.64|12364.34|12364.34|12364.44|12364.44|12363.64|12363.64|0
1624546780000|2021-06-24 14:59:40|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|0
1624546790000|2021-06-24 14:59:50|12364.01|12364.01|12364.31|12364.31|12364.31|12364.31|12364.01|12364.01|0
1624546800000|2021-06-24 15:00:00|12364.34|12364.34|12364.34|12364.34|12365.14|12365.14|12364.34|12364.34|0
1624546830000|2021-06-24 15:00:30|12364.37|12364.37|12364.14|12364.14|12364.37|12364.37|12363.91|12363.91|0
1624546840000|2021-06-24 15:00:40|12364.34|12364.34|12364.36|12364.36|12364.75|12364.75|12364.34|12364.34|0
1624546850000|2021-06-24 15:00:50|12363.92|12363.92|12364.44|12364.44|12364.44|12364.44|12363.92|12363.92|0
1624546860000|2021-06-24 15:01:00|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|0
1624546870000|2021-06-24 15:01:10|12364.35|12364.35|12365.3|12365.3|12365.3|12365.3|12364.35|12364.35|0
1624546890000|2021-06-24 15:01:30|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|0
1624546910000|2021-06-24 15:01:50|12365.2|12365.2|12365.22|12365.22|12365.22|12365.22|12365.2|12365.2|0
1624546940000|2021-06-24 15:02:20|12365.66|12365.66|12366.13|12366.13|12366.13|12366.13|12365.66|12365.66|0
1624546950000|2021-06-24 15:02:30|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|0
1624546960000|2021-06-24 15:02:40|12366.02|12366.02|12365.61|12365.61|12366.02|12366.02|12365.61|12365.61|0
1624546970000|2021-06-24 15:02:50|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|12366.06|0
1624546980000|2021-06-24 15:03:00|12366.25|12366.25|12365.43|12365.43|12366.25|12366.25|12365.43|12365.43|0
1624546990000|2021-06-24 15:03:10|12365.2|12365.2|12365.31|12365.31|12365.31|12365.31|12365.2|12365.2|0
1624547000000|2021-06-24 15:03:20|12365.51|12365.51|12365.4|12365.4|12365.51|12365.51|12365.4|12365.4|0
1624547020000|2021-06-24 15:03:40|12365.43|12365.43|12365.45|12365.45|12365.45|12365.45|12365.4|12365.4|0
1624547030000|2021-06-24 15:03:50|12365.64|12365.64|12365.94|12365.94|12366.05|12366.05|12365.64|12365.64|0
1624547040000|2021-06-24 15:04:00|12365.99|12365.99|12365.57|12365.57|12365.99|12365.99|12365.57|12365.57|0
1624547050000|2021-06-24 15:04:10|12365.47|12365.47|12365.64|12365.64|12365.66|12365.66|12365.47|12365.47|0
1624547060000|2021-06-24 15:04:20|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|0
1624547070000|2021-06-24 15:04:30|12365.97|12365.97|12365.89|12365.89|12365.97|12365.97|12365.89|12365.89|0
1624547080000|2021-06-24 15:04:40|12366.25|12366.25|12366.64|12366.64|12366.86|12366.86|12366.25|12366.25|0
1624547090000|2021-06-24 15:04:50|12366.42|12366.42|12366.79|12366.79|12366.79|12366.79|12366.42|12366.42|0
1624547100000|2021-06-24 15:05:00|12366.6|12366.6|12366.9|12366.9|12366.9|12366.9|12366.6|12366.6|0
1624547120000|2021-06-24 15:05:20|12367.22|12367.22|12367.17|12367.17|12367.22|12367.22|12367.17|12367.17|0
1624547150000|2021-06-24 15:05:50|12367.48|12367.48|12368.1|12368.1|12368.1|12368.1|12367.48|12367.48|0
1624547170000|2021-06-24 15:06:10|12367.79|12367.79|12366.84|12366.84|12367.79|12367.79|12366.84|12366.84|0
1624547180000|2021-06-24 15:06:20|12366.92|12366.92|12367.08|12367.08|12367.08|12367.08|12366.92|12366.92|0
1624547190000|2021-06-24 15:06:30|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|0
1624547200000|2021-06-24 15:06:40|12367.08|12367.08|12366.46|12366.46|12367.08|12367.08|12366.09|12366.09|0
1624547210000|2021-06-24 15:06:50|12367.26|12367.26|12367.45|12367.45|12367.45|12367.45|12367.18|12367.18|0
1624547220000|2021-06-24 15:07:00|12367.59|12367.59|12367.59|12367.59|12368.83|12368.83|12367.59|12367.59|0
1624547230000|2021-06-24 15:07:10|12367.91|12367.91|12367.94|12367.94|12367.94|12367.94|12367.78|12367.78|0
1624547240000|2021-06-24 15:07:20|12367.85|12367.85|12367.16|12367.16|12367.85|12367.85|12367.16|12367.16|0
1624547250000|2021-06-24 15:07:30|12367.01|12367.01|12366.89|12366.89|12367.01|12367.01|12366.89|12366.89|0
1624547260000|2021-06-24 15:07:40|12366.96|12366.96|12367.29|12367.29|12367.29|12367.29|12366.89|12366.89|0
1624547270000|2021-06-24 15:07:50|12367.73|12367.73|12367.93|12367.93|12367.93|12367.93|12367.73|12367.73|0
1624547280000|2021-06-24 15:08:00|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1624547290000|2021-06-24 15:08:10|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|0
1624547300000|2021-06-24 15:08:20|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|0
1624547310000|2021-06-24 15:08:30|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|12366.98|0
1624547330000|2021-06-24 15:08:50|12367.05|12367.05|12370.54|12370.54|12370.54|12370.54|12367.05|12367.05|0
1624547340000|2021-06-24 15:09:00|12370.86|12370.86|12372.39|12372.39|12372.39|12372.39|12370.86|12370.86|0
1624547350000|2021-06-24 15:09:10|12372.2|12372.2|12373.02|12373.02|12373.02|12373.02|12372.2|12372.2|0
1624547360000|2021-06-24 15:09:20|12373.21|12373.21|12373.61|12373.61|12373.82|12373.82|12373.21|12373.21|0
1624547370000|2021-06-24 15:09:30|12373.55|12373.55|12373.37|12373.37|12373.87|12373.87|12373.37|12373.37|0
1624547380000|2021-06-24 15:09:40|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|0
1624547390000|2021-06-24 15:09:50|12375.05|12375.05|12375.65|12375.65|12375.65|12375.65|12374.72|12374.72|0
1624547400000|2021-06-24 15:10:00|12375.5|12375.5|12374.85|12374.85|12375.5|12375.5|12374.85|12374.85|0
1624547410000|2021-06-24 15:10:10|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|0
1624547420000|2021-06-24 15:10:20|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|0
1624547430000|2021-06-24 15:10:30|12375.01|12375.01|12375.01|12375.01|12375.13|12375.13|12375.01|12375.01|0
1624547440000|2021-06-24 15:10:40|12374.9|12374.9|12373.93|12373.93|12374.9|12374.9|12373.93|12373.93|0
1624547450000|2021-06-24 15:10:50|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|0
1624547470000|2021-06-24 15:11:10|12373.44|12373.44|12372.58|12372.58|12373.44|12373.44|12372.58|12372.58|0
1624547490000|2021-06-24 15:11:30|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|0
1624547500000|2021-06-24 15:11:40|12372.58|12372.58|12373.01|12373.01|12373.45|12373.45|12372.58|12372.58|0
1624547510000|2021-06-24 15:11:50|12373.08|12373.08|12373.09|12373.09|12373.09|12373.09|12372.98|12372.98|0
1624547520000|2021-06-24 15:12:00|12372.66|12372.66|12374.33|12374.33|12374.33|12374.33|12372.66|12372.66|0
1624547530000|2021-06-24 15:12:10|12374.13|12374.13|12374.13|12374.13|12374.13|12374.13|12374.13|12374.13|0
1624547540000|2021-06-24 15:12:20|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|0
1624547550000|2021-06-24 15:12:30|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|0
1624547560000|2021-06-24 15:12:40|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|0
1624547570000|2021-06-24 15:12:50|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|0
1624547580000|2021-06-24 15:13:00|12375.64|12375.64|12375.7|12375.7|12375.7|12375.7|12375.47|12375.47|0
1624547590000|2021-06-24 15:13:10|12375.57|12375.57|12375.7|12375.7|12375.7|12375.7|12375.57|12375.57|0
1624547600000|2021-06-24 15:13:20|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|0
1624547610000|2021-06-24 15:13:30|12375.6|12375.6|12375.6|12375.6|12375.6|12375.6|12375.6|12375.6|0
1624547620000|2021-06-24 15:13:40|12375.79|12375.79|12376.23|12376.23|12376.59|12376.59|12375.79|12375.79|0
1624547630000|2021-06-24 15:13:50|12375.76|12375.76|12375.4|12375.4|12375.76|12375.76|12375.4|12375.4|0
1624547640000|2021-06-24 15:14:00|12375.76|12375.76|12377.39|12377.39|12377.86|12377.86|12375.76|12375.76|0
1624547650000|2021-06-24 15:14:10|12377.09|12377.09|12376.58|12376.58|12377.09|12377.09|12376.58|12376.58|0
1624547660000|2021-06-24 15:14:20|12376.45|12376.45|12376.58|12376.58|12376.65|12376.65|12376.32|12376.32|0
1624547670000|2021-06-24 15:14:30|12376.36|12376.36|12376|12376|12376.36|12376.36|12375.98|12375.98|0
1624547680000|2021-06-24 15:14:40|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|0
1624547690000|2021-06-24 15:14:50|12376.03|12376.03|12376.15|12376.15|12376.83|12376.83|12376.03|12376.03|0
1624547700000|2021-06-24 15:15:00|12376.34|12376.34|12376.64|12376.64|12376.64|12376.64|12376.34|12376.34|0
1624547720000|2021-06-24 15:15:20|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|0
1624547730000|2021-06-24 15:15:30|12375.92|12375.92|12375.78|12375.78|12375.92|12375.92|12375.78|12375.78|0
1624547740000|2021-06-24 15:15:40|12375.31|12375.31|12375.11|12375.11|12375.31|12375.31|12375.11|12375.11|0
1624547750000|2021-06-24 15:15:50|12374.79|12374.79|12373.28|12373.28|12374.79|12374.79|12373.28|12373.28|0
1624547770000|2021-06-24 15:16:10|12372.98|12372.98|12372.3|12372.3|12372.98|12372.98|12372.3|12372.3|0
1624547780000|2021-06-24 15:16:20|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|0
1624547790000|2021-06-24 15:16:30|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|0
1624547800000|2021-06-24 15:16:40|12371.71|12371.71|12371.31|12371.31|12371.71|12371.71|12371.04|12371.04|0
1624547810000|2021-06-24 15:16:50|12371.04|12371.04|12370.93|12370.93|12371.18|12371.18|12370.71|12370.71|0
1624547820000|2021-06-24 15:17:00|12371.03|12371.03|12371.53|12371.53|12371.68|12371.68|12371.03|12371.03|0
1624547830000|2021-06-24 15:17:10|12371.97|12371.97|12372.01|12372.01|12372.17|12372.17|12371.97|12371.97|0
1624547850000|2021-06-24 15:17:30|12372.11|12372.11|12371.68|12371.68|12372.11|12372.11|12371.68|12371.68|0
1624547860000|2021-06-24 15:17:40|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|0
1624547870000|2021-06-24 15:17:50|12370.57|12370.57|12370.12|12370.12|12370.57|12370.57|12370.12|12370.12|0
1624547880000|2021-06-24 15:18:00|12370.06|12370.06|12371.55|12371.55|12371.62|12371.62|12370.06|12370.06|0
1624547890000|2021-06-24 15:18:10|12371.86|12371.86|12371.78|12371.78|12372.12|12372.12|12371.34|12371.34|0
1624547910000|2021-06-24 15:18:30|12371.32|12371.32|12371.68|12371.68|12371.68|12371.68|12371.32|12371.32|0
1624547920000|2021-06-24 15:18:40|12372.14|12372.14|12372.36|12372.36|12372.36|12372.36|12372.14|12372.14|0
1624547930000|2021-06-24 15:18:50|12372.68|12372.68|12372.07|12372.07|12372.68|12372.68|12372.07|12372.07|0
1624547940000|2021-06-24 15:19:00|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|0
1624547950000|2021-06-24 15:19:10|12372.35|12372.35|12372.38|12372.38|12372.64|12372.64|12372.35|12372.35|0
1624547960000|2021-06-24 15:19:20|12372.25|12372.25|12372.83|12372.83|12372.83|12372.83|12372.25|12372.25|0
1624547970000|2021-06-24 15:19:30|12373.99|12373.99|12373.55|12373.55|12373.99|12373.99|12373.4|12373.4|0
1624547980000|2021-06-24 15:19:40|12373.44|12373.44|12373.44|12373.44|12373.6|12373.6|12373.44|12373.44|0
1624547990000|2021-06-24 15:19:50|12373.87|12373.87|12374.46|12374.46|12374.46|12374.46|12373.87|12373.87|0
1624548000000|2021-06-24 15:20:00|12374.53|12374.53|12374.5|12374.5|12374.57|12374.57|12374.21|12374.21|0
1624548020000|2021-06-24 15:20:20|12374.82|12374.82|12375.27|12375.27|12375.27|12375.27|12374.82|12374.82|0
1624548030000|2021-06-24 15:20:30|12375.07|12375.07|12375.51|12375.51|12375.51|12375.51|12375.07|12375.07|0
1624548040000|2021-06-24 15:20:40|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|0
1624548050000|2021-06-24 15:20:50|12375.48|12375.48|12375.38|12375.38|12375.48|12375.48|12375.16|12375.16|0
1624548060000|2021-06-24 15:21:00|12375.06|12375.06|12374.68|12374.68|12375.06|12375.06|12374.68|12374.68|0
1624548070000|2021-06-24 15:21:10|12375|12375|12375.05|12375.05|12375.24|12375.24|12375|12375|0
1624548080000|2021-06-24 15:21:20|12374.56|12374.56|12373.76|12373.76|12374.56|12374.56|12373.76|12373.76|0
1624548090000|2021-06-24 15:21:30|12373.62|12373.62|12374.37|12374.37|12374.37|12374.37|12373.62|12373.62|0
1624548100000|2021-06-24 15:21:40|12374.15|12374.15|12374.49|12374.49|12374.49|12374.49|12373.93|12373.93|0
1624548110000|2021-06-24 15:21:50|12374.83|12374.83|12373.67|12373.67|12374.83|12374.83|12372.87|12372.87|0
1624548120000|2021-06-24 15:22:00|12373.22|12373.22|12373.34|12373.34|12373.34|12373.34|12373.22|12373.22|0
1624548130000|2021-06-24 15:22:10|12374.06|12374.06|12374.13|12374.13|12374.25|12374.25|12374.05|12374.05|0
1624548140000|2021-06-24 15:22:20|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|0
1624548150000|2021-06-24 15:22:30|12373.89|12373.89|12373.42|12373.42|12373.89|12373.89|12373.42|12373.42|0
1624548160000|2021-06-24 15:22:40|12373.51|12373.51|12373.64|12373.64|12373.64|12373.64|12373.51|12373.51|0
1624548170000|2021-06-24 15:22:50|12373.83|12373.83|12373.97|12373.97|12373.97|12373.97|12373.83|12373.83|0
1624548190000|2021-06-24 15:23:10|12373.54|12373.54|12373.21|12373.21|12374.17|12374.17|12372.93|12372.93|0
1624548200000|2021-06-24 15:23:20|12373.35|12373.35|12373.19|12373.19|12373.41|12373.41|12373.19|12373.19|0
1624548210000|2021-06-24 15:23:30|12373.38|12373.38|12373.02|12373.02|12373.38|12373.38|12373.02|12373.02|0
1624548220000|2021-06-24 15:23:40|12372.9|12372.9|12372.71|12372.71|12372.9|12372.9|12372.38|12372.38|0
1624548230000|2021-06-24 15:23:50|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|0
1624548240000|2021-06-24 15:24:00|12372.57|12372.57|12374.21|12374.21|12374.21|12374.21|12372.57|12372.57|0
1624548250000|2021-06-24 15:24:10|12373.95|12373.95|12373.67|12373.67|12373.95|12373.95|12373.67|12373.67|0
1624548260000|2021-06-24 15:24:20|12373.53|12373.53|12373.27|12373.27|12373.65|12373.65|12373.27|12373.27|0
1624548270000|2021-06-24 15:24:30|12373.37|12373.37|12373.01|12373.01|12373.37|12373.37|12373.01|12373.01|0
1624548280000|2021-06-24 15:24:40|12372.82|12372.82|12373.55|12373.55|12373.68|12373.68|12372.75|12372.75|0
1624548290000|2021-06-24 15:24:50|12373.54|12373.54|12373.49|12373.49|12373.78|12373.78|12373.17|12373.17|0
1624548300000|2021-06-24 15:25:00|12372.69|12372.69|12372.94|12372.94|12372.94|12372.94|12372.69|12372.69|0
1624548310000|2021-06-24 15:25:10|12373.05|12373.05|12372.51|12372.51|12373.05|12373.05|12372.32|12372.32|0
1624548320000|2021-06-24 15:25:20|12372.57|12372.57|12371.88|12371.88|12372.57|12372.57|12371.88|12371.88|0
1624548330000|2021-06-24 15:25:30|12371.74|12371.74|12372.03|12372.03|12372.03|12372.03|12371.74|12371.74|0
1624548340000|2021-06-24 15:25:40|12372.83|12372.83|12372.69|12372.69|12372.83|12372.83|12372.69|12372.69|0
1624548350000|2021-06-24 15:25:50|12372.62|12372.62|12372.69|12372.69|12372.69|12372.69|12372.49|12372.49|0
1624548360000|2021-06-24 15:26:00|12373.12|12373.12|12372.78|12372.78|12373.12|12373.12|12372.7|12372.7|0
1624548370000|2021-06-24 15:26:10|12372.66|12372.66|12372.78|12372.78|12372.78|12372.78|12372.66|12372.66|0
1624548380000|2021-06-24 15:26:20|12373.97|12373.97|12374.33|12374.33|12374.33|12374.33|12373.97|12373.97|0
1624548390000|2021-06-24 15:26:30|12374.19|12374.19|12374.07|12374.07|12374.38|12374.38|12374.07|12374.07|0
1624548400000|2021-06-24 15:26:40|12374.21|12374.21|12374.49|12374.49|12374.49|12374.49|12374.02|12374.02|0
1624548410000|2021-06-24 15:26:50|12374.69|12374.69|12374.77|12374.77|12374.77|12374.77|12374.32|12374.32|0
1624548430000|2021-06-24 15:27:10|12374.63|12374.63|12373.88|12373.88|12374.63|12374.63|12373.88|12373.88|0
1624548440000|2021-06-24 15:27:20|12373.43|12373.43|12373.57|12373.57|12373.57|12373.57|12373.43|12373.43|0
1624548450000|2021-06-24 15:27:30|12373.76|12373.76|12373.76|12373.76|12373.76|12373.76|12373.76|12373.76|0
1624548460000|2021-06-24 15:27:40|12373.89|12373.89|12373.62|12373.62|12373.89|12373.89|12373.55|12373.55|0
1624548470000|2021-06-24 15:27:50|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|0
1624548480000|2021-06-24 15:28:00|12373.75|12373.75|12373.98|12373.98|12373.98|12373.98|12373.29|12373.29|0
1624548490000|2021-06-24 15:28:10|12374.47|12374.47|12373.84|12373.84|12374.47|12374.47|12373.84|12373.84|0
1624548500000|2021-06-24 15:28:20|12374.31|12374.31|12373.73|12373.73|12374.31|12374.31|12373.73|12373.73|0
1624548510000|2021-06-24 15:28:30|12373.82|12373.82|12373.82|12373.82|12373.82|12373.82|12373.82|12373.82|0
1624548520000|2021-06-24 15:28:40|12373.7|12373.7|12373.34|12373.34|12373.7|12373.7|12373.34|12373.34|0
1624548530000|2021-06-24 15:28:50|12373.56|12373.56|12373.2|12373.2|12373.56|12373.56|12373.2|12373.2|0
1624548540000|2021-06-24 15:29:00|12373.33|12373.33|12373.51|12373.51|12374.51|12374.51|12373.33|12373.33|0
1624548550000|2021-06-24 15:29:10|12373.89|12373.89|12374.8|12374.8|12374.8|12374.8|12373.89|12373.89|0
1624548560000|2021-06-24 15:29:20|12374.99|12374.99|12377.86|12377.86|12378.31|12378.31|12374.79|12374.79|0
1624548570000|2021-06-24 15:29:30|12378.18|12378.18|12376.89|12376.89|12378.65|12378.65|12376.75|12376.75|0
1624548580000|2021-06-24 15:29:40|12377.25|12377.25|12379.62|12379.62|12379.93|12379.93|12376.95|12376.95|0
1624548590000|2021-06-24 15:29:50|12379.69|12379.69|12384.51|12384.51|12385.26|12385.26|12379.69|12379.69|0
1624605300000|2021-06-25 07:15:00|12325.99|12325.99|12327.78|12327.78|12327.78|12327.78|12325.99|12325.99|0
1624605310000|2021-06-25 07:15:10|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|0
1624605320000|2021-06-25 07:15:20|12327.8|12327.8|12327.47|12327.47|12327.8|12327.8|12325.99|12325.99|0
1624605330000|2021-06-25 07:15:30|12327.35|12327.35|12327.16|12327.16|12327.35|12327.35|12327.16|12327.16|0
1624605340000|2021-06-25 07:15:40|12327.52|12327.52|12328.34|12328.34|12328.42|12328.42|12327.47|12327.47|0
1624605350000|2021-06-25 07:15:50|12328.18|12328.18|12327.39|12327.39|12328.18|12328.18|12326.77|12326.77|0
1624605360000|2021-06-25 07:16:00|12325.78|12325.78|12325.11|12325.11|12325.78|12325.78|12325.11|12325.11|0
1624605370000|2021-06-25 07:16:10|12325.32|12325.32|12324.08|12324.08|12325.32|12325.32|12324.08|12324.08|0
1624605390000|2021-06-25 07:16:30|12324.25|12324.25|12325.53|12325.53|12325.53|12325.53|12324.25|12324.25|0
1624605400000|2021-06-25 07:16:40|12324.63|12324.63|12325.61|12325.61|12325.61|12325.61|12324.63|12324.63|0
1624605410000|2021-06-25 07:16:50|12325.17|12325.17|12325.17|12325.17|12326.05|12326.05|12325.17|12325.17|0
1624605420000|2021-06-25 07:17:00|12325.79|12325.79|12325.96|12325.96|12326.22|12326.22|12325.49|12325.49|0
1624605430000|2021-06-25 07:17:10|12326.28|12326.28|12324.88|12324.88|12326.6|12326.6|12324.88|12324.88|0
1624605440000|2021-06-25 07:17:20|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|0
1624605450000|2021-06-25 07:17:30|12324.75|12324.75|12324.01|12324.01|12324.75|12324.75|12324.01|12324.01|0
1624605470000|2021-06-25 07:17:50|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|0
1624605490000|2021-06-25 07:18:10|12325.18|12325.18|12325.18|12325.18|12325.18|12325.18|12325.18|12325.18|0
1624605500000|2021-06-25 07:18:20|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|0
1624605520000|2021-06-25 07:18:40|12324.93|12324.93|12324.82|12324.82|12324.93|12324.93|12324.82|12324.82|0
1624605530000|2021-06-25 07:18:50|12324.8|12324.8|12322.52|12322.52|12324.8|12324.8|12322.52|12322.52|0
1624605540000|2021-06-25 07:19:00|12322.05|12322.05|12321.96|12321.96|12322.05|12322.05|12321.96|12321.96|0
1624605570000|2021-06-25 07:19:30|12322.32|12322.32|12322.05|12322.05|12322.34|12322.34|12322.05|12322.05|0
1624605580000|2021-06-25 07:19:40|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|0
1624605590000|2021-06-25 07:19:50|12322.64|12322.64|12321.81|12321.81|12322.64|12322.64|12321.81|12321.81|0
1624605600000|2021-06-25 07:20:00|12321.22|12321.22|12322.1|12322.1|12322.1|12322.1|12321.22|12321.22|0
1624605610000|2021-06-25 07:20:10|12321.65|12321.65|12321.41|12321.41|12321.77|12321.77|12321.41|12321.41|0
1624605620000|2021-06-25 07:20:20|12321.84|12321.84|12322.72|12322.72|12322.72|12322.72|12321.84|12321.84|0
1624605630000|2021-06-25 07:20:30|12323.11|12323.11|12323.11|12323.11|12323.11|12323.11|12323.11|12323.11|0
1624605640000|2021-06-25 07:20:40|12322.17|12322.17|12322.39|12322.39|12322.39|12322.39|12322.17|12322.17|0
1624605650000|2021-06-25 07:20:50|12322.85|12322.85|12322.66|12322.66|12322.85|12322.85|12322.66|12322.66|0
1624605660000|2021-06-25 07:21:00|12321.79|12321.79|12320.01|12320.01|12321.79|12321.79|12320.01|12320.01|0
1624605670000|2021-06-25 07:21:10|12319.38|12319.38|12319.86|12319.86|12319.86|12319.86|12318.64|12318.64|0
1624605680000|2021-06-25 07:21:20|12319.56|12319.56|12320.33|12320.33|12320.33|12320.33|12319.56|12319.56|0
1624605700000|2021-06-25 07:21:40|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|0
1624605710000|2021-06-25 07:21:50|12319.37|12319.37|12319.15|12319.15|12319.37|12319.37|12319.15|12319.15|0
1624605730000|2021-06-25 07:22:10|12318.83|12318.83|12318.83|12318.83|12318.83|12318.83|12318.83|12318.83|0
1624605740000|2021-06-25 07:22:20|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|0
1624605750000|2021-06-25 07:22:30|12320.28|12320.28|12320.75|12320.75|12320.75|12320.75|12320.28|12320.28|0
1624605780000|2021-06-25 07:23:00|12319.87|12319.87|12319.44|12319.44|12319.87|12319.87|12319.44|12319.44|0
1624605790000|2021-06-25 07:23:10|12319.12|12319.12|12318.48|12318.48|12319.12|12319.12|12318.48|12318.48|0
1624605800000|2021-06-25 07:23:20|12317.85|12317.85|12317.85|12317.85|12317.85|12317.85|12317.85|12317.85|0
1624605810000|2021-06-25 07:23:30|12317.69|12317.69|12318.21|12318.21|12318.21|12318.21|12317.69|12317.69|0
1624605830000|2021-06-25 07:23:50|12318.57|12318.57|12317.97|12317.97|12318.57|12318.57|12317.97|12317.97|0
1624605840000|2021-06-25 07:24:00|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|12317.75|0
1624605850000|2021-06-25 07:24:10|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|0
1624605860000|2021-06-25 07:24:20|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|0
1624605870000|2021-06-25 07:24:30|12316.64|12316.64|12314.88|12314.88|12316.64|12316.64|12314.88|12314.88|0
1624605880000|2021-06-25 07:24:40|12314.64|12314.64|12314.72|12314.72|12314.72|12314.72|12314.64|12314.64|0
1624605890000|2021-06-25 07:24:50|12314.24|12314.24|12311.3|12311.3|12314.24|12314.24|12311.3|12311.3|0
1624605900000|2021-06-25 07:25:00|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|0
1624605910000|2021-06-25 07:25:10|12310.39|12310.39|12310.89|12310.89|12310.99|12310.99|12310.39|12310.39|0
1624605930000|2021-06-25 07:25:30|12310.45|12310.45|12309.86|12309.86|12310.89|12310.89|12309.86|12309.86|0
1624605940000|2021-06-25 07:25:40|12309.69|12309.69|12310.16|12310.16|12310.16|12310.16|12309.69|12309.69|0
1624605960000|2021-06-25 07:26:00|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|0
1624605970000|2021-06-25 07:26:10|12309.76|12309.76|12309.32|12309.32|12309.76|12309.76|12308.45|12308.45|0
1624605980000|2021-06-25 07:26:20|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12308.96|12308.96|0
1624606000000|2021-06-25 07:26:40|12309.68|12309.68|12308.28|12308.28|12309.68|12309.68|12308.28|12308.28|0
1624606010000|2021-06-25 07:26:50|12307.89|12307.89|12307.74|12307.74|12307.89|12307.89|12307.74|12307.74|0
1624606020000|2021-06-25 07:27:00|12307.44|12307.44|12307.44|12307.44|12307.44|12307.44|12307.44|12307.44|0
1624606030000|2021-06-25 07:27:10|12307.13|12307.13|12306.81|12306.81|12307.13|12307.13|12306.81|12306.81|0
1624606040000|2021-06-25 07:27:20|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|0
1624606060000|2021-06-25 07:27:40|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|0
1624606070000|2021-06-25 07:27:50|12306.1|12306.1|12306.1|12306.1|12306.1|12306.1|12306.1|12306.1|0
1624606080000|2021-06-25 07:28:00|12305.8|12305.8|12306.6|12306.6|12306.6|12306.6|12305.8|12305.8|0
1624606090000|2021-06-25 07:28:10|12307.04|12307.04|12306.93|12306.93|12307.04|12307.04|12306.45|12306.45|0
1624606100000|2021-06-25 07:28:20|12307.22|12307.22|12307.74|12307.74|12307.8|12307.8|12307.22|12307.22|0
1624606110000|2021-06-25 07:28:30|12307.45|12307.45|12306.85|12306.85|12307.45|12307.45|12306.85|12306.85|0
1624606120000|2021-06-25 07:28:40|12307.65|12307.65|12307.83|12307.83|12307.83|12307.83|12307.65|12307.65|0
1624606140000|2021-06-25 07:29:00|12307.67|12307.67|12307.2|12307.2|12307.67|12307.67|12307.03|12307.03|0
1624606150000|2021-06-25 07:29:10|12306.98|12306.98|12307.42|12307.42|12307.42|12307.42|12306.98|12306.98|0
1624606170000|2021-06-25 07:29:30|12307.77|12307.77|12307.65|12307.65|12307.77|12307.77|12307.53|12307.53|0
1624606200000|2021-06-25 07:30:00|12308.13|12308.13|12307.69|12307.69|12308.26|12308.26|12307.06|12307.06|0
1624606210000|2021-06-25 07:30:10|12308.01|12308.01|12307.14|12307.14|12308.01|12308.01|12306.7|12306.7|0
1624606220000|2021-06-25 07:30:20|12307.75|12307.75|12307.94|12307.94|12308.05|12308.05|12307.75|12307.75|0
1624606230000|2021-06-25 07:30:30|12308.38|12308.38|12308.38|12308.38|12308.38|12308.38|12308.38|12308.38|0
1624606250000|2021-06-25 07:30:50|12309.18|12309.18|12308.75|12308.75|12309.18|12309.18|12308.75|12308.75|0
1624606260000|2021-06-25 07:31:00|12310.19|12310.19|12311.27|12311.27|12311.27|12311.27|12310.19|12310.19|0
1624606270000|2021-06-25 07:31:10|12311.05|12311.05|12311.65|12311.65|12311.65|12311.65|12311.05|12311.05|0
1624606280000|2021-06-25 07:31:20|12311.87|12311.87|12311.98|12311.98|12311.98|12311.98|12311.87|12311.87|0
1624606290000|2021-06-25 07:31:30|12312.27|12312.27|12313.38|12313.38|12313.38|12313.38|12312.27|12312.27|0
1624606300000|2021-06-25 07:31:40|12313.89|12313.89|12313.71|12313.71|12313.89|12313.89|12313.57|12313.57|0
1624606310000|2021-06-25 07:31:50|12313.35|12313.35|12312.24|12312.24|12313.35|12313.35|12312.24|12312.24|0
1624606320000|2021-06-25 07:32:00|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|0
1624606330000|2021-06-25 07:32:10|12312.09|12312.09|12312.72|12312.72|12312.72|12312.72|12312.09|12312.09|0
1624606340000|2021-06-25 07:32:20|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.42|12313.42|0
1624606350000|2021-06-25 07:32:30|12311.91|12311.91|12311.91|12311.91|12311.91|12311.91|12311.91|12311.91|0
1624606390000|2021-06-25 07:33:10|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|0
1624606400000|2021-06-25 07:33:20|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|0
1624606440000|2021-06-25 07:34:00|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|0
1624606460000|2021-06-25 07:34:20|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|0
1624606470000|2021-06-25 07:34:30|12312.14|12312.14|12312.57|12312.57|12312.57|12312.57|12312.14|12312.14|0
1624606480000|2021-06-25 07:34:40|12312.96|12312.96|12312.57|12312.57|12312.96|12312.96|12312.57|12312.57|0
1624606490000|2021-06-25 07:34:50|12314.17|12314.17|12314.39|12314.39|12314.97|12314.97|12314.17|12314.17|0
1624606500000|2021-06-25 07:35:00|12314.59|12314.59|12314.59|12314.59|12314.59|12314.59|12314.59|12314.59|0
1624606510000|2021-06-25 07:35:10|12314.92|12314.92|12314.81|12314.81|12314.92|12314.92|12314.81|12314.81|0
1624606520000|2021-06-25 07:35:20|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|0
1624606540000|2021-06-25 07:35:40|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|0
1624606560000|2021-06-25 07:36:00|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|0
1624606570000|2021-06-25 07:36:10|12315.59|12315.59|12315.29|12315.29|12315.59|12315.59|12315.29|12315.29|0
1624606580000|2021-06-25 07:36:20|12314.85|12314.85|12314.41|12314.41|12314.85|12314.85|12314.41|12314.41|0
1624606590000|2021-06-25 07:36:30|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|0
1624606600000|2021-06-25 07:36:40|12315.43|12315.43|12314.99|12314.99|12315.43|12315.43|12314.99|12314.99|0
1624606620000|2021-06-25 07:37:00|12314.56|12314.56|12314.92|12314.92|12314.92|12314.92|12314.56|12314.56|0
1624606630000|2021-06-25 07:37:10|12314.12|12314.12|12314.55|12314.55|12314.55|12314.55|12314.12|12314.12|0
1624606640000|2021-06-25 07:37:20|12314.82|12314.82|12315.58|12315.58|12315.58|12315.58|12314.82|12314.82|0
1624606650000|2021-06-25 07:37:30|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|0
1624606660000|2021-06-25 07:37:40|12316.16|12316.16|12316.16|12316.16|12316.16|12316.16|12316.16|12316.16|0
1624606670000|2021-06-25 07:37:50|12316.04|12316.04|12316.47|12316.47|12316.47|12316.47|12316.04|12316.04|0
1624606680000|2021-06-25 07:38:00|12317.28|12317.28|12317.48|12317.48|12317.48|12317.48|12317.28|12317.28|0
1624606700000|2021-06-25 07:38:20|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|12318.35|0
1624606720000|2021-06-25 07:38:40|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|0
1624606730000|2021-06-25 07:38:50|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|0
1624606740000|2021-06-25 07:39:00|12318.5|12318.5|12318.91|12318.91|12318.91|12318.91|12318.5|12318.5|0
1624606750000|2021-06-25 07:39:10|12317.12|12317.12|12317.7|12317.7|12317.7|12317.7|12316.75|12316.75|0
1624606760000|2021-06-25 07:39:20|12317.82|12317.82|12317.69|12317.69|12318.02|12318.02|12317.58|12317.58|0
1624606790000|2021-06-25 07:39:50|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|0
1624606800000|2021-06-25 07:40:00|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|0
1624606810000|2021-06-25 07:40:10|12318.41|12318.41|12319.22|12319.22|12319.22|12319.22|12318.41|12318.41|0
1624606820000|2021-06-25 07:40:20|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|0
1624606830000|2021-06-25 07:40:30|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|0
1624606840000|2021-06-25 07:40:40|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|0
1624606860000|2021-06-25 07:41:00|12321.23|12321.23|12322.07|12322.07|12322.27|12322.27|12321.23|12321.23|0
1624606870000|2021-06-25 07:41:10|12322.16|12322.16|12322.25|12322.25|12322.25|12322.25|12322.16|12322.16|0
1624606880000|2021-06-25 07:41:20|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|12322.61|0
1624606890000|2021-06-25 07:41:30|12322.72|12322.72|12323.03|12323.03|12323.03|12323.03|12322.54|12322.54|0
1624606900000|2021-06-25 07:41:40|12323.14|12323.14|12322.5|12322.5|12323.14|12323.14|12322.5|12322.5|0
1624606910000|2021-06-25 07:41:50|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|0
1624606920000|2021-06-25 07:42:00|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|0
1624606930000|2021-06-25 07:42:10|12323.7|12323.7|12323.4|12323.4|12323.7|12323.7|12323.26|12323.26|0
1624606940000|2021-06-25 07:42:20|12323.72|12323.72|12324.16|12324.16|12324.16|12324.16|12323.72|12323.72|0
1624606960000|2021-06-25 07:42:40|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|0
1624606980000|2021-06-25 07:43:00|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|0
1624607000000|2021-06-25 07:43:20|12325.02|12325.02|12324.85|12324.85|12325.02|12325.02|12324.85|12324.85|0
1624607030000|2021-06-25 07:43:50|12324.62|12324.62|12325.19|12325.19|12325.19|12325.19|12324.62|12324.62|0
1624607040000|2021-06-25 07:44:00|12326.6|12326.6|12326.42|12326.42|12327.35|12327.35|12326.42|12326.42|0
1624607050000|2021-06-25 07:44:10|12326.98|12326.98|12327.43|12327.43|12327.43|12327.43|12326.98|12326.98|0
1624607060000|2021-06-25 07:44:20|12328.1|12328.1|12329.66|12329.66|12329.66|12329.66|12328.1|12328.1|0
1624607080000|2021-06-25 07:44:40|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|12329.86|0
1624607090000|2021-06-25 07:44:50|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|0
1624607100000|2021-06-25 07:45:00|12331.58|12331.58|12331.73|12331.73|12331.73|12331.73|12331.58|12331.58|0
1624607110000|2021-06-25 07:45:10|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|0
1624607120000|2021-06-25 07:45:20|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|0
1624607130000|2021-06-25 07:45:30|12331.45|12331.45|12330.43|12330.43|12331.45|12331.45|12330.15|12330.15|0
1624607140000|2021-06-25 07:45:40|12330|12330|12330.73|12330.73|12330.73|12330.73|12330|12330|0
1624607160000|2021-06-25 07:46:00|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|12331.36|0
1624607170000|2021-06-25 07:46:10|12331.48|12331.48|12330.31|12330.31|12331.48|12331.48|12330.31|12330.31|0
1624607190000|2021-06-25 07:46:30|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|12330.5|0
1624607210000|2021-06-25 07:46:50|12330.94|12330.94|12331.37|12331.37|12331.37|12331.37|12330.94|12330.94|0
1624607220000|2021-06-25 07:47:00|12332.18|12332.18|12331.81|12331.81|12332.18|12332.18|12331.81|12331.81|0
1624607250000|2021-06-25 07:47:30|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|12331.98|0
1624607270000|2021-06-25 07:47:50|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|0
1624607290000|2021-06-25 07:48:10|12332.28|12332.28|12332.28|12332.28|12332.28|12332.28|12332.28|12332.28|0
1624607320000|2021-06-25 07:48:40|12331.96|12331.96|12331.67|12331.67|12331.96|12331.96|12331.24|12331.24|0
1624607340000|2021-06-25 07:49:00|12331.45|12331.45|12331.6|12331.6|12331.6|12331.6|12331.45|12331.45|0
1624607350000|2021-06-25 07:49:10|12330.96|12330.96|12330.64|12330.64|12330.96|12330.96|12330.64|12330.64|0
1624607370000|2021-06-25 07:49:30|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|0
1624607380000|2021-06-25 07:49:40|12331.48|12331.48|12331.37|12331.37|12331.48|12331.48|12331.37|12331.37|0
1624607390000|2021-06-25 07:49:50|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|0
1624607400000|2021-06-25 07:50:00|12330.6|12330.6|12330.68|12330.68|12330.68|12330.68|12330.48|12330.48|0
1624607410000|2021-06-25 07:50:10|12330.21|12330.21|12332.28|12332.28|12332.28|12332.28|12330.21|12330.21|0
1624607420000|2021-06-25 07:50:20|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|0
1624607450000|2021-06-25 07:50:50|12332.47|12332.47|12332.94|12332.94|12332.94|12332.94|12332.47|12332.47|0
1624607460000|2021-06-25 07:51:00|12333.05|12333.05|12333.27|12333.27|12333.27|12333.27|12332.91|12332.91|0
1624607470000|2021-06-25 07:51:10|12333.46|12333.46|12333.07|12333.07|12333.46|12333.46|12333.07|12333.07|0
1624607530000|2021-06-25 07:52:10|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|0
1624607550000|2021-06-25 07:52:30|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|12331.88|0
1624607570000|2021-06-25 07:52:50|12331.74|12331.74|12331.88|12331.88|12331.88|12331.88|12331.74|12331.74|0
1624607580000|2021-06-25 07:53:00|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|0
1624607600000|2021-06-25 07:53:20|12331.04|12331.04|12330.92|12330.92|12331.04|12331.04|12330.92|12330.92|0
1624607610000|2021-06-25 07:53:30|12330.57|12330.57|12330.24|12330.24|12330.57|12330.57|12330.12|12330.12|0
1624607620000|2021-06-25 07:53:40|12329.88|12329.88|12329.88|12329.88|12330|12330|12329.88|12329.88|0
1624607630000|2021-06-25 07:53:50|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|12330.17|0
1624607650000|2021-06-25 07:54:10|12329.81|12329.81|12329.46|12329.46|12329.93|12329.93|12329.22|12329.22|0
1624607660000|2021-06-25 07:54:20|12329.57|12329.57|12329.34|12329.34|12329.57|12329.57|12329.34|12329.34|0
1624607670000|2021-06-25 07:54:30|12329.5|12329.5|12329.47|12329.47|12329.58|12329.58|12329.47|12329.47|0
1624607680000|2021-06-25 07:54:40|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|12329.35|0
1624607690000|2021-06-25 07:54:50|12329.46|12329.46|12331.03|12331.03|12331.03|12331.03|12329.43|12329.43|0
1624607700000|2021-06-25 07:55:00|12331.11|12331.11|12333.52|12333.52|12333.52|12333.52|12331.11|12331.11|0
1624607710000|2021-06-25 07:55:10|12332.72|12332.72|12331.16|12331.16|12332.72|12332.72|12331.16|12331.16|0
1624607740000|2021-06-25 07:55:40|12331.07|12331.07|12331.16|12331.16|12331.16|12331.16|12331.07|12331.07|0
1624607750000|2021-06-25 07:55:50|12331.24|12331.24|12331.68|12331.68|12331.68|12331.68|12331.24|12331.24|0
1624607760000|2021-06-25 07:56:00|12331.54|12331.54|12331.54|12331.54|12331.54|12331.54|12331.54|12331.54|0
1624607770000|2021-06-25 07:56:10|12331.23|12331.23|12328.6|12328.6|12331.23|12331.23|12328.6|12328.6|0
1624607780000|2021-06-25 07:56:20|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|0
1624607800000|2021-06-25 07:56:40|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|0
1624607820000|2021-06-25 07:57:00|12328.99|12328.99|12328.55|12328.55|12328.99|12328.99|12328.55|12328.55|0
1624607830000|2021-06-25 07:57:10|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|0
1624607840000|2021-06-25 07:57:20|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|0
1624607860000|2021-06-25 07:57:40|12328.38|12328.38|12328.71|12328.71|12328.71|12328.71|12328.38|12328.38|0
1624607870000|2021-06-25 07:57:50|12329.15|12329.15|12329.31|12329.31|12329.31|12329.31|12329.15|12329.15|0
1624607880000|2021-06-25 07:58:00|12329.02|12329.02|12328.57|12328.57|12329.02|12329.02|12328.57|12328.57|0
1624607890000|2021-06-25 07:58:10|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|0
1624607910000|2021-06-25 07:58:30|12329.23|12329.23|12328.76|12328.76|12329.23|12329.23|12328.76|12328.76|0
1624607930000|2021-06-25 07:58:50|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|0
1624607950000|2021-06-25 07:59:10|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|0
1624607960000|2021-06-25 07:59:20|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|0
1624607970000|2021-06-25 07:59:30|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|0
1624607980000|2021-06-25 07:59:40|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|12330.49|0
1624608000000|2021-06-25 08:00:00|12330.6|12330.6|12330.46|12330.46|12330.71|12330.71|12330.46|12330.46|0
1624608010000|2021-06-25 08:00:10|12330.02|12330.02|12330.43|12330.43|12330.43|12330.43|12330.02|12330.02|0
1624608040000|2021-06-25 08:00:40|12330.83|12330.83|12331.87|12331.87|12331.87|12331.87|12330.83|12330.83|0
1624608050000|2021-06-25 08:00:50|12332.23|12332.23|12331.91|12331.91|12332.37|12332.37|12331.91|12331.91|0
1624608060000|2021-06-25 08:01:00|12331.79|12331.79|12331.08|12331.08|12331.79|12331.79|12331.08|12331.08|0
1624608080000|2021-06-25 08:01:20|12328.68|12328.68|12328.32|12328.32|12328.68|12328.68|12328.32|12328.32|0
1624608090000|2021-06-25 08:01:30|12327.87|12327.87|12326.78|12326.78|12327.87|12327.87|12326.78|12326.78|0
1624608110000|2021-06-25 08:01:50|12326.59|12326.59|12326.99|12326.99|12326.99|12326.99|12326.39|12326.39|0
1624608120000|2021-06-25 08:02:00|12326.26|12326.26|12326.04|12326.04|12326.26|12326.26|12325.68|12325.68|0
1624608160000|2021-06-25 08:02:40|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|12326.16|0
1624608170000|2021-06-25 08:02:50|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|0
1624608180000|2021-06-25 08:03:00|12325.21|12325.21|12323.61|12323.61|12325.21|12325.21|12323.61|12323.61|0
1624608190000|2021-06-25 08:03:10|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|0
1624608200000|2021-06-25 08:03:20|12323.51|12323.51|12323.51|12323.51|12323.51|12323.51|12323.51|12323.51|0
1624608220000|2021-06-25 08:03:40|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|0
1624608250000|2021-06-25 08:04:10|12323.18|12323.18|12322.72|12322.72|12323.18|12323.18|12322.72|12322.72|0
1624608280000|2021-06-25 08:04:40|12322.28|12322.28|12321.4|12321.4|12322.28|12322.28|12321.4|12321.4|0
1624608290000|2021-06-25 08:04:50|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|12320.97|0
1624608310000|2021-06-25 08:05:10|12320.52|12320.52|12318.76|12318.76|12320.52|12320.52|12318.76|12318.76|0
1624608320000|2021-06-25 08:05:20|12318.46|12318.46|12318.22|12318.22|12318.46|12318.46|12318.22|12318.22|0
1624608350000|2021-06-25 08:05:50|12317.78|12317.78|12318.22|12318.22|12318.22|12318.22|12317.78|12317.78|0
1624608360000|2021-06-25 08:06:00|12318.42|12318.42|12318.24|12318.24|12318.65|12318.65|12318.11|12318.11|0
1624608370000|2021-06-25 08:06:10|12316.99|12316.99|12316.28|12316.28|12316.99|12316.99|12316.28|12316.28|0
1624608390000|2021-06-25 08:06:30|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|12315.96|0
1624608400000|2021-06-25 08:06:40|12315.77|12315.77|12315.32|12315.32|12315.77|12315.77|12315.32|12315.32|0
1624608410000|2021-06-25 08:06:50|12315.47|12315.47|12315.22|12315.22|12315.47|12315.47|12315.22|12315.22|0
1624608420000|2021-06-25 08:07:00|12315.13|12315.13|12315.7|12315.7|12315.7|12315.7|12315.13|12315.13|0
1624608430000|2021-06-25 08:07:10|12315.9|12315.9|12315.9|12315.9|12316.06|12316.06|12315.9|12315.9|0
1624608440000|2021-06-25 08:07:20|12315.98|12315.98|12315.98|12315.98|12315.98|12315.98|12315.98|12315.98|0
1624608450000|2021-06-25 08:07:30|12316.22|12316.22|12316.06|12316.06|12316.22|12316.22|12315.95|12315.95|0
1624608470000|2021-06-25 08:07:50|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|0
1624608480000|2021-06-25 08:08:00|12316.14|12316.14|12316.94|12316.94|12316.94|12316.94|12316.14|12316.14|0
1624608490000|2021-06-25 08:08:10|12317.06|12317.06|12317.51|12317.51|12317.51|12317.51|12317.06|12317.06|0
1624608520000|2021-06-25 08:08:40|12316.71|12316.71|12317.96|12317.96|12317.96|12317.96|12316.71|12316.71|0
1624608540000|2021-06-25 08:09:00|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|12318.02|0
1624608550000|2021-06-25 08:09:10|12317.96|12317.96|12317.81|12317.81|12317.96|12317.96|12317.81|12317.81|0
1624608560000|2021-06-25 08:09:20|12318.71|12318.71|12319.67|12319.67|12319.79|12319.79|12318.71|12318.71|0
1624608570000|2021-06-25 08:09:30|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|0
1624608580000|2021-06-25 08:09:40|12321.05|12321.05|12322.38|12322.38|12322.38|12322.38|12321.05|12321.05|0
1624608590000|2021-06-25 08:09:50|12322.49|12322.49|12322.63|12322.63|12322.63|12322.63|12322.49|12322.49|0
1624608610000|2021-06-25 08:10:10|12322.78|12322.78|12323.11|12323.11|12323.11|12323.11|12322.78|12322.78|0
1624608620000|2021-06-25 08:10:20|12322.8|12322.8|12322.49|12322.49|12322.8|12322.8|12322.38|12322.38|0
1624608630000|2021-06-25 08:10:30|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|0
1624608650000|2021-06-25 08:10:50|12322.28|12322.28|12321.99|12321.99|12322.28|12322.28|12321.99|12321.99|0
1624608680000|2021-06-25 08:11:20|12322.33|12322.33|12321.67|12321.67|12322.33|12322.33|12321.67|12321.67|0
1624608720000|2021-06-25 08:12:00|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|0
1624608730000|2021-06-25 08:12:10|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|12321.12|0
1624608750000|2021-06-25 08:12:30|12321.46|12321.46|12321.1|12321.1|12321.46|12321.46|12321.1|12321.1|0
1624608760000|2021-06-25 08:12:40|12322.05|12322.05|12322.42|12322.42|12322.42|12322.42|12322.05|12322.05|0
1624608780000|2021-06-25 08:13:00|12322.72|12322.72|12323.15|12323.15|12323.15|12323.15|12322.72|12322.72|0
1624608790000|2021-06-25 08:13:10|12323.04|12323.04|12322.93|12322.93|12323.04|12323.04|12322.93|12322.93|0
1624608800000|2021-06-25 08:13:20|12323.26|12323.26|12323.48|12323.48|12323.48|12323.48|12323.26|12323.26|0
1624608820000|2021-06-25 08:13:40|12325.09|12325.09|12324.97|12324.97|12325.09|12325.09|12324.97|12324.97|0
1624608840000|2021-06-25 08:14:00|12325.11|12325.11|12325.84|12325.84|12325.84|12325.84|12324.97|12324.97|0
1624608860000|2021-06-25 08:14:20|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|0
1624608880000|2021-06-25 08:14:40|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|0
1624608900000|2021-06-25 08:15:00|12325.45|12325.45|12325.23|12325.23|12325.45|12325.45|12325.23|12325.23|0
1624608910000|2021-06-25 08:15:10|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|0
1624608920000|2021-06-25 08:15:20|12325.14|12325.14|12324.92|12324.92|12325.14|12325.14|12324.92|12324.92|0
1624608930000|2021-06-25 08:15:30|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|0
1624608960000|2021-06-25 08:16:00|12323.7|12323.7|12324.02|12324.02|12324.02|12324.02|12323.7|12323.7|0
1624608980000|2021-06-25 08:16:20|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|0
1624609010000|2021-06-25 08:16:50|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|0
1624609030000|2021-06-25 08:17:10|12323.48|12323.48|12323.92|12323.92|12323.92|12323.92|12323.48|12323.48|0
1624609040000|2021-06-25 08:17:20|12324.07|12324.07|12324.81|12324.81|12324.81|12324.81|12324.07|12324.07|0
1624609050000|2021-06-25 08:17:30|12325|12325|12325.38|12325.38|12325.38|12325.38|12325|12325|0
1624609090000|2021-06-25 08:18:10|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|0
1624609110000|2021-06-25 08:18:30|12325.92|12325.92|12327.76|12327.76|12327.76|12327.76|12325.92|12325.92|0
1624609120000|2021-06-25 08:18:40|12327.96|12327.96|12327.67|12327.67|12327.96|12327.96|12327.67|12327.67|0
1624609140000|2021-06-25 08:19:00|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|0
1624609150000|2021-06-25 08:19:10|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|0
1624609160000|2021-06-25 08:19:20|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|0
1624609170000|2021-06-25 08:19:30|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|0
1624609190000|2021-06-25 08:19:50|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|0
1624609200000|2021-06-25 08:20:00|12327.8|12327.8|12327.29|12327.29|12327.8|12327.8|12327.29|12327.29|0
1624609220000|2021-06-25 08:20:20|12327.42|12327.42|12327.48|12327.48|12327.48|12327.48|12327.42|12327.42|0
1624609230000|2021-06-25 08:20:30|12327.55|12327.55|12327.6|12327.6|12327.6|12327.6|12327.37|12327.37|0
1624609260000|2021-06-25 08:21:00|12327.52|12327.52|12327.52|12327.52|12327.52|12327.52|12327.52|12327.52|0
1624609270000|2021-06-25 08:21:10|12327.28|12327.28|12328.01|12328.01|12328.01|12328.01|12327.28|12327.28|0
1624609280000|2021-06-25 08:21:20|12328.24|12328.24|12328.68|12328.68|12329.12|12329.12|12328.24|12328.24|0
1624609290000|2021-06-25 08:21:30|12329.15|12329.15|12328.21|12328.21|12329.15|12329.15|12328.21|12328.21|0
1624609300000|2021-06-25 08:21:40|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|0
1624609310000|2021-06-25 08:21:50|12327.55|12327.55|12327.55|12327.55|12327.55|12327.55|12327.55|12327.55|0
1624609320000|2021-06-25 08:22:00|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|0
1624609340000|2021-06-25 08:22:20|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|12328.74|0
1624609350000|2021-06-25 08:22:30|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|0
1624609390000|2021-06-25 08:23:10|12328.3|12328.3|12328.22|12328.22|12328.3|12328.3|12328.22|12328.22|0
1624609410000|2021-06-25 08:23:30|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|12328.39|0
1624609430000|2021-06-25 08:23:50|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|0
1624609440000|2021-06-25 08:24:00|12328.6|12328.6|12328.67|12328.67|12328.67|12328.67|12328.6|12328.6|0
1624609450000|2021-06-25 08:24:10|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|12328.79|0
1624609460000|2021-06-25 08:24:20|12328.97|12328.97|12328.08|12328.08|12328.97|12328.97|12328.08|12328.08|0
1624609480000|2021-06-25 08:24:40|12328.53|12328.53|12328.17|12328.17|12328.53|12328.53|12328.17|12328.17|0
1624609500000|2021-06-25 08:25:00|12328.77|12328.77|12328.9|12328.9|12328.9|12328.9|12328.77|12328.77|0
1624609510000|2021-06-25 08:25:10|12328.71|12328.71|12325.99|12325.99|12328.71|12328.71|12325.99|12325.99|0
1624609520000|2021-06-25 08:25:20|12325.56|12325.56|12325.37|12325.37|12325.67|12325.67|12325.37|12325.37|0
1624609530000|2021-06-25 08:25:30|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|12325.22|0
1624609550000|2021-06-25 08:25:50|12325.46|12325.46|12325.46|12325.46|12325.46|12325.46|12325.46|12325.46|0
1624609560000|2021-06-25 08:26:00|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|0
1624609570000|2021-06-25 08:26:10|12325.46|12325.46|12326.26|12326.26|12326.26|12326.26|12325.46|12325.46|0
1624609580000|2021-06-25 08:26:20|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|12326.38|0
1624609600000|2021-06-25 08:26:40|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|0
1624609620000|2021-06-25 08:27:00|12325.68|12325.68|12324.49|12324.49|12325.68|12325.68|12324.49|12324.49|0
1624609630000|2021-06-25 08:27:10|12324.26|12324.26|12324.4|12324.4|12324.4|12324.4|12324.26|12324.26|0
1624609640000|2021-06-25 08:27:20|12324.11|12324.11|12323.8|12323.8|12324.11|12324.11|12323.8|12323.8|0
1624609650000|2021-06-25 08:27:30|12323.65|12323.65|12321.37|12321.37|12323.65|12323.65|12321.37|12321.37|0
1624609660000|2021-06-25 08:27:40|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|0
1624609690000|2021-06-25 08:28:10|12320.3|12320.3|12320.3|12320.3|12320.3|12320.3|12320.3|12320.3|0
1624609700000|2021-06-25 08:28:20|12320.44|12320.44|12320.14|12320.14|12320.44|12320.44|12320.14|12320.14|0
1624609750000|2021-06-25 08:29:10|12319.69|12319.69|12319.83|12319.83|12319.83|12319.83|12319.69|12319.69|0
1624609760000|2021-06-25 08:29:20|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|0
1624609780000|2021-06-25 08:29:40|12319.96|12319.96|12320.08|12320.08|12320.08|12320.08|12319.96|12319.96|0
1624609790000|2021-06-25 08:29:50|12320.19|12320.19|12320.1|12320.1|12320.19|12320.19|12320.1|12320.1|0
1624609810000|2021-06-25 08:30:10|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|0
1624609830000|2021-06-25 08:30:30|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|0
1624609840000|2021-06-25 08:30:40|12320.66|12320.66|12321.33|12321.33|12321.33|12321.33|12320.66|12320.66|0
1624609880000|2021-06-25 08:31:20|12321.18|12321.18|12322.11|12322.11|12322.11|12322.11|12321.18|12321.18|0
1624609890000|2021-06-25 08:31:30|12322.21|12322.21|12322.4|12322.4|12322.4|12322.4|12322.21|12322.21|0
1624609900000|2021-06-25 08:31:40|12322.83|12322.83|12322.8|12322.8|12322.83|12322.83|12322.36|12322.36|0
1624609910000|2021-06-25 08:31:50|12322.68|12322.68|12322.24|12322.24|12322.68|12322.68|12322.24|12322.24|0
1624609970000|2021-06-25 08:32:50|12322.68|12322.68|12325.19|12325.19|12325.19|12325.19|12322.68|12322.68|0
1624609980000|2021-06-25 08:33:00|12325.29|12325.29|12325.45|12325.45|12325.45|12325.45|12325.29|12325.29|0
1624610000000|2021-06-25 08:33:20|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|0
1624610010000|2021-06-25 08:33:30|12326.25|12326.25|12326.25|12326.25|12326.25|12326.25|12326.25|12326.25|0
1624610030000|2021-06-25 08:33:50|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|0
1624610040000|2021-06-25 08:34:00|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|12325.56|0
1624610050000|2021-06-25 08:34:10|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|0
1624610060000|2021-06-25 08:34:20|12325.55|12325.55|12325.66|12325.66|12325.85|12325.85|12325.55|12325.55|0
1624610110000|2021-06-25 08:35:10|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12325.96|12325.96|0
1624610120000|2021-06-25 08:35:20|12326.47|12326.47|12326.47|12326.47|12326.47|12326.47|12326.47|12326.47|0
1624610140000|2021-06-25 08:35:40|12326.71|12326.71|12326.07|12326.07|12326.71|12326.71|12326.07|12326.07|0
1624610170000|2021-06-25 08:36:10|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|0
1624610190000|2021-06-25 08:36:30|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|0
1624610200000|2021-06-25 08:36:40|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|0
1624610210000|2021-06-25 08:36:50|12325.56|12325.56|12326.36|12326.36|12326.36|12326.36|12325.56|12325.56|0
1624610230000|2021-06-25 08:37:10|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|0
1624610240000|2021-06-25 08:37:20|12327.11|12327.11|12329.46|12329.46|12329.46|12329.46|12327.11|12327.11|0
1624610250000|2021-06-25 08:37:30|12329.92|12329.92|12330.29|12330.29|12330.29|12330.29|12329.92|12329.92|0
1624610260000|2021-06-25 08:37:40|12330.65|12330.65|12333.85|12333.85|12333.85|12333.85|12330.65|12330.65|0
1624610280000|2021-06-25 08:38:00|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|12334.09|0
1624610300000|2021-06-25 08:38:20|12334.29|12334.29|12335.33|12335.33|12335.33|12335.33|12334.29|12334.29|0
1624610310000|2021-06-25 08:38:30|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|0
1624610320000|2021-06-25 08:38:40|12336.22|12336.22|12337.2|12337.2|12337.2|12337.2|12336.22|12336.22|0
1624610330000|2021-06-25 08:38:50|12338.6|12338.6|12338.7|12338.7|12338.7|12338.7|12338.6|12338.6|0
1624610340000|2021-06-25 08:39:00|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|0
1624610380000|2021-06-25 08:39:40|12339.53|12339.53|12339.04|12339.04|12339.53|12339.53|12338.59|12338.59|0
1624610400000|2021-06-25 08:40:00|12338.24|12338.24|12337.42|12337.42|12338.24|12338.24|12336.98|12336.98|0
1624610410000|2021-06-25 08:40:10|12337.71|12337.71|12338.15|12338.15|12338.15|12338.15|12337.71|12337.71|0
1624610440000|2021-06-25 08:40:40|12338.53|12338.53|12338.29|12338.29|12338.53|12338.53|12338.29|12338.29|0
1624610450000|2021-06-25 08:40:50|12338.17|12338.17|12338.05|12338.05|12338.17|12338.17|12338.05|12338.05|0
1624610500000|2021-06-25 08:41:40|12337.58|12337.58|12337.58|12337.58|12337.58|12337.58|12337.58|12337.58|0
1624610540000|2021-06-25 08:42:20|12337.47|12337.47|12337.35|12337.35|12337.47|12337.47|12337.35|12337.35|0
1624610560000|2021-06-25 08:42:40|12337.81|12337.81|12337.43|12337.43|12337.81|12337.81|12337.43|12337.43|0
1624610580000|2021-06-25 08:43:00|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|0
1624610590000|2021-06-25 08:43:10|12336.76|12336.76|12338.33|12338.33|12338.33|12338.33|12336.76|12336.76|0
1624610600000|2021-06-25 08:43:20|12338.47|12338.47|12338.42|12338.42|12338.62|12338.62|12338.33|12338.33|0
1624610610000|2021-06-25 08:43:30|12338.03|12338.03|12337.88|12337.88|12338.03|12338.03|12337.88|12337.88|0
1624610640000|2021-06-25 08:44:00|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|0
1624610650000|2021-06-25 08:44:10|12338.05|12338.05|12338.79|12338.79|12338.79|12338.79|12338.05|12338.05|0
1624610660000|2021-06-25 08:44:20|12338.94|12338.94|12339.13|12339.13|12339.13|12339.13|12338.94|12338.94|0
1624610680000|2021-06-25 08:44:40|12339.93|12339.93|12340.4|12340.4|12340.4|12340.4|12339.93|12339.93|0
1624610700000|2021-06-25 08:45:00|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|0
1624610710000|2021-06-25 08:45:10|12340.4|12340.4|12340.34|12340.34|12340.4|12340.4|12340.23|12340.23|0
1624610720000|2021-06-25 08:45:20|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|12340.15|0
1624610740000|2021-06-25 08:45:40|12339.43|12339.43|12339.31|12339.31|12339.43|12339.43|12339.31|12339.31|0
1624610750000|2021-06-25 08:45:50|12339.46|12339.46|12339.6|12339.6|12339.6|12339.6|12339.46|12339.46|0
1624610760000|2021-06-25 08:46:00|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|0
1624610770000|2021-06-25 08:46:10|12340.69|12340.69|12340.25|12340.25|12340.69|12340.69|12340.25|12340.25|0
1624610780000|2021-06-25 08:46:20|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|0
1624610790000|2021-06-25 08:46:30|12340.83|12340.83|12341.12|12341.12|12341.26|12341.26|12340.83|12340.83|0
1624610800000|2021-06-25 08:46:40|12341.01|12341.01|12342.19|12342.19|12342.19|12342.19|12341.01|12341.01|0
1624610820000|2021-06-25 08:47:00|12342|12342|12342.31|12342.31|12342.63|12342.63|12342|12342|0
1624610840000|2021-06-25 08:47:20|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|0
1624610850000|2021-06-25 08:47:30|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|0
1624610870000|2021-06-25 08:47:50|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1624610920000|2021-06-25 08:48:40|12343.97|12343.97|12344.54|12344.54|12344.54|12344.54|12343.97|12343.97|0
1624610930000|2021-06-25 08:48:50|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|0
1624610940000|2021-06-25 08:49:00|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|0
1624610990000|2021-06-25 08:49:50|12345.37|12345.37|12345.69|12345.69|12345.69|12345.69|12345.37|12345.37|0
1624611040000|2021-06-25 08:50:40|12345.89|12345.89|12346.27|12346.27|12346.27|12346.27|12345.89|12345.89|0
1624611050000|2021-06-25 08:50:50|12345.84|12345.84|12345.84|12345.84|12345.84|12345.84|12345.84|12345.84|0
1624611080000|2021-06-25 08:51:20|12346.2|12346.2|12346.56|12346.56|12346.56|12346.56|12346.2|12346.2|0
1624611100000|2021-06-25 08:51:40|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1624611110000|2021-06-25 08:51:50|12346.62|12346.62|12346.81|12346.81|12346.98|12346.98|12346.62|12346.62|0
1624611130000|2021-06-25 08:52:10|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|0
1624611160000|2021-06-25 08:52:40|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|0
1624611180000|2021-06-25 08:53:00|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|12348.03|0
1624611190000|2021-06-25 08:53:10|12347.83|12347.83|12346.99|12346.99|12348.05|12348.05|12346.99|12346.99|0
1624611200000|2021-06-25 08:53:20|12346.8|12346.8|12346.4|12346.4|12346.8|12346.8|12346.32|12346.32|0
1624611210000|2021-06-25 08:53:30|12346.69|12346.69|12346.81|12346.81|12346.81|12346.81|12346.69|12346.69|0
1624611220000|2021-06-25 08:53:40|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1624611240000|2021-06-25 08:54:00|12347.28|12347.28|12345.77|12345.77|12347.38|12347.38|12344.97|12344.97|0
1624611260000|2021-06-25 08:54:20|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|12345.31|0
1624611320000|2021-06-25 08:55:20|12344.87|12344.87|12345.32|12345.32|12345.32|12345.32|12344.87|12344.87|0
1624611330000|2021-06-25 08:55:30|12344.87|12344.87|12344.28|12344.28|12344.87|12344.87|12343.98|12343.98|0
1624611340000|2021-06-25 08:55:40|12343.92|12343.92|12343.48|12343.48|12343.92|12343.92|12343.48|12343.48|0
1624611350000|2021-06-25 08:55:50|12343.29|12343.29|12343.36|12343.36|12343.36|12343.36|12343.29|12343.29|0
1624611360000|2021-06-25 08:56:00|12342.91|12342.91|12342.79|12342.79|12343.11|12343.11|12342.79|12342.79|0
1624611370000|2021-06-25 08:56:10|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|0
1624611390000|2021-06-25 08:56:30|12341.99|12341.99|12342.05|12342.05|12342.05|12342.05|12341.99|12341.99|0
1624611400000|2021-06-25 08:56:40|12342.2|12342.2|12342.33|12342.33|12342.33|12342.33|12342.2|12342.2|0
1624611410000|2021-06-25 08:56:50|12342.55|12342.55|12342.15|12342.15|12342.55|12342.55|12342.15|12342.15|0
1624611420000|2021-06-25 08:57:00|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|0
1624611440000|2021-06-25 08:57:20|12341.22|12341.22|12340.42|12340.42|12341.22|12341.22|12340.42|12340.42|0
1624611460000|2021-06-25 08:57:40|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|12340.56|0
1624611470000|2021-06-25 08:57:50|12340.11|12340.11|12340.11|12340.11|12340.11|12340.11|12340.11|12340.11|0
1624611480000|2021-06-25 08:58:00|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|0
1624611490000|2021-06-25 08:58:10|12340.87|12340.87|12341.34|12341.34|12341.34|12341.34|12340.87|12340.87|0
1624611510000|2021-06-25 08:58:30|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|0
1624611520000|2021-06-25 08:58:40|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|0
1624611540000|2021-06-25 08:59:00|12341.42|12341.42|12340.62|12340.62|12341.42|12341.42|12340.62|12340.62|0
1624611550000|2021-06-25 08:59:10|12341.42|12341.42|12340.16|12340.16|12341.42|12341.42|12340.01|12340.01|0
1624611560000|2021-06-25 08:59:20|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|12340.01|0
1624611570000|2021-06-25 08:59:30|12339.87|12339.87|12338.26|12338.26|12339.87|12339.87|12338.26|12338.26|0
1624611580000|2021-06-25 08:59:40|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|0
1624611600000|2021-06-25 09:00:00|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|0
1624611630000|2021-06-25 09:00:30|12339.4|12339.4|12339.3|12339.3|12339.4|12339.4|12339.3|12339.3|0
1624611640000|2021-06-25 09:00:40|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|0
1624611650000|2021-06-25 09:00:50|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|0
1624611670000|2021-06-25 09:01:10|12339.82|12339.82|12339.58|12339.58|12339.82|12339.82|12339.58|12339.58|0
1624611680000|2021-06-25 09:01:20|12338.86|12338.86|12338.38|12338.38|12338.86|12338.86|12338.38|12338.38|0
1624611700000|2021-06-25 09:01:40|12337.94|12337.94|12337.19|12337.19|12337.94|12337.94|12337.19|12337.19|0
1624611720000|2021-06-25 09:02:00|12336.87|12336.87|12336.72|12336.72|12337.19|12337.19|12336.72|12336.72|0
1624611730000|2021-06-25 09:02:10|12336.57|12336.57|12336.57|12336.57|12336.57|12336.57|12336.57|12336.57|0
1624611740000|2021-06-25 09:02:20|12335.67|12335.67|12335.23|12335.23|12335.67|12335.67|12335.23|12335.23|0
1624611750000|2021-06-25 09:02:30|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|0
1624611800000|2021-06-25 09:03:20|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1624611830000|2021-06-25 09:03:50|12335.61|12335.61|12335.61|12335.61|12335.76|12335.76|12335.61|12335.61|0
1624611850000|2021-06-25 09:04:10|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|0
1624611870000|2021-06-25 09:04:30|12335.91|12335.91|12336.27|12336.27|12336.27|12336.27|12335.91|12335.91|0
1624611880000|2021-06-25 09:04:40|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|0
1624611900000|2021-06-25 09:05:00|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|0
1624611910000|2021-06-25 09:05:10|12336|12336|12336.31|12336.31|12336.31|12336.31|12336|12336|0
1624611950000|2021-06-25 09:05:50|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|12335.87|0
1624611960000|2021-06-25 09:06:00|12335.97|12335.97|12335.57|12335.57|12335.97|12335.97|12335.57|12335.57|0
1624611970000|2021-06-25 09:06:10|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|0
1624611990000|2021-06-25 09:06:30|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|12336.67|0
1624612010000|2021-06-25 09:06:50|12336.83|12336.83|12336.83|12336.83|12336.83|12336.83|12336.83|12336.83|0
1624612020000|2021-06-25 09:07:00|12335.89|12335.89|12335.89|12335.89|12335.89|12335.89|12335.89|12335.89|0
1624612040000|2021-06-25 09:07:20|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|0
1624612060000|2021-06-25 09:07:40|12336.47|12336.47|12335.99|12335.99|12336.79|12336.79|12335.99|12335.99|0
1624612070000|2021-06-25 09:07:50|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|0
1624612080000|2021-06-25 09:08:00|12335.64|12335.64|12335.72|12335.72|12335.83|12335.83|12335.64|12335.64|0
1624612090000|2021-06-25 09:08:10|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|0
1624612100000|2021-06-25 09:08:20|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|0
1624612110000|2021-06-25 09:08:30|12335.74|12335.74|12335.5|12335.5|12335.74|12335.74|12335.5|12335.5|0
1624612120000|2021-06-25 09:08:40|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|0
1624612140000|2021-06-25 09:09:00|12334.38|12334.38|12333.14|12333.14|12334.38|12334.38|12333.14|12333.14|0
1624612180000|2021-06-25 09:09:40|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|0
1624612190000|2021-06-25 09:09:50|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|0
1624612200000|2021-06-25 09:10:00|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|0
1624612210000|2021-06-25 09:10:10|12332.12|12332.12|12332.57|12332.57|12332.57|12332.57|12332.12|12332.12|0
1624612240000|2021-06-25 09:10:40|12332.49|12332.49|12332.4|12332.4|12332.49|12332.49|12332.4|12332.4|0
1624612250000|2021-06-25 09:10:50|12332.6|12332.6|12332.91|12332.91|12332.91|12332.91|12332.6|12332.6|0
1624612260000|2021-06-25 09:11:00|12333.26|12333.26|12333.07|12333.07|12333.26|12333.26|12333.07|12333.07|0
1624612270000|2021-06-25 09:11:10|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|12333.27|0
1624612300000|2021-06-25 09:11:40|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|0
1624612310000|2021-06-25 09:11:50|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|0
1624612330000|2021-06-25 09:12:10|12333.68|12333.68|12333.49|12333.49|12333.68|12333.68|12333.49|12333.49|0
1624612380000|2021-06-25 09:13:00|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|0
1624612390000|2021-06-25 09:13:10|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|0
1624612400000|2021-06-25 09:13:20|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|0
1624612410000|2021-06-25 09:13:30|12333.71|12333.71|12333.83|12333.83|12333.83|12333.83|12333.71|12333.71|0
1624612440000|2021-06-25 09:14:00|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|0
1624612470000|2021-06-25 09:14:30|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|0
1624612480000|2021-06-25 09:14:40|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|12334.67|0
1624612490000|2021-06-25 09:14:50|12333.87|12333.87|12334.23|12334.23|12334.67|12334.67|12333.87|12333.87|0
1624612510000|2021-06-25 09:15:10|12333.87|12333.87|12333.72|12333.72|12333.87|12333.87|12333.32|12333.32|0
1624612520000|2021-06-25 09:15:20|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|0
1624612540000|2021-06-25 09:15:40|12333.26|12333.26|12333.69|12333.69|12333.69|12333.69|12333.26|12333.26|0
1624612550000|2021-06-25 09:15:50|12333.41|12333.41|12334.5|12334.5|12334.5|12334.5|12333.21|12333.21|0
1624612560000|2021-06-25 09:16:00|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|0
1624612570000|2021-06-25 09:16:10|12335.01|12335.01|12335.17|12335.17|12335.17|12335.17|12335.01|12335.01|0
1624612580000|2021-06-25 09:16:20|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|0
1624612600000|2021-06-25 09:16:40|12335.21|12335.21|12335.07|12335.07|12335.21|12335.21|12335.07|12335.07|0
1624612610000|2021-06-25 09:16:50|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|0
1624612630000|2021-06-25 09:17:10|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|0
1624612650000|2021-06-25 09:17:30|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|0
1624612660000|2021-06-25 09:17:40|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|0
1624612670000|2021-06-25 09:17:50|12333.66|12333.66|12334.05|12334.05|12334.05|12334.05|12333.66|12333.66|0
1624612680000|2021-06-25 09:18:00|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|0
1624612720000|2021-06-25 09:18:40|12335|12335|12334.85|12334.85|12335|12335|12334.85|12334.85|0
1624612740000|2021-06-25 09:19:00|12334.41|12334.41|12333.1|12333.1|12334.41|12334.41|12333.1|12333.1|0
1624612750000|2021-06-25 09:19:10|12333.54|12333.54|12333.1|12333.1|12333.54|12333.54|12333.1|12333.1|0
1624612760000|2021-06-25 09:19:20|12333.54|12333.54|12333.09|12333.09|12333.54|12333.54|12333.09|12333.09|0
1624612770000|2021-06-25 09:19:30|12332.72|12332.72|12331.53|12331.53|12332.72|12332.72|12331.53|12331.53|0
1624612780000|2021-06-25 09:19:40|12331.97|12331.97|12331.97|12331.97|12331.97|12331.97|12331.97|12331.97|0
1624612800000|2021-06-25 09:20:00|12331.65|12331.65|12331.97|12331.97|12331.97|12331.97|12331.65|12331.65|0
1624612810000|2021-06-25 09:20:10|12331.25|12331.25|12329.97|12329.97|12331.25|12331.25|12329.89|12329.89|0
1624612830000|2021-06-25 09:20:30|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|0
1624612840000|2021-06-25 09:20:40|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|0
1624612890000|2021-06-25 09:21:30|12328.29|12328.29|12328.48|12328.48|12328.48|12328.48|12328.29|12328.29|0
1624612900000|2021-06-25 09:21:40|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|0
1624612920000|2021-06-25 09:22:00|12329.2|12329.2|12329.64|12329.64|12329.64|12329.64|12329.2|12329.2|0
1624612930000|2021-06-25 09:22:10|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1624612940000|2021-06-25 09:22:20|12329.05|12329.05|12329.17|12329.17|12329.17|12329.17|12328.93|12328.93|0
1624612950000|2021-06-25 09:22:30|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|0
1624612960000|2021-06-25 09:22:40|12330.01|12330.01|12330.9|12330.9|12330.9|12330.9|12330.01|12330.01|0
1624612970000|2021-06-25 09:22:50|12331.34|12331.34|12331.78|12331.78|12331.78|12331.78|12331.34|12331.34|0
1624612980000|2021-06-25 09:23:00|12331.88|12331.88|12332.03|12332.03|12332.03|12332.03|12331.88|12331.88|0
1624612990000|2021-06-25 09:23:10|12331.78|12331.78|12332.13|12332.13|12332.13|12332.13|12331.78|12331.78|0
1624613010000|2021-06-25 09:23:30|12331.96|12331.96|12333.09|12333.09|12333.09|12333.09|12331.96|12331.96|0
1624613050000|2021-06-25 09:24:10|12332.93|12332.93|12332.93|12332.93|12332.93|12332.93|12332.93|12332.93|0
1624613060000|2021-06-25 09:24:20|12332.83|12332.83|12332.49|12332.49|12332.93|12332.93|12332.04|12332.04|0
1624613070000|2021-06-25 09:24:30|12332.29|12332.29|12332.18|12332.18|12333.27|12333.27|12332.03|12332.03|0
1624613080000|2021-06-25 09:24:40|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|0
1624613100000|2021-06-25 09:25:00|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|12332.31|0
1624613120000|2021-06-25 09:25:20|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|0
1624613130000|2021-06-25 09:25:30|12331.65|12331.65|12331.17|12331.17|12331.65|12331.65|12331.17|12331.17|0
1624613140000|2021-06-25 09:25:40|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|12331.32|0
1624613160000|2021-06-25 09:26:00|12330.88|12330.88|12330.99|12330.99|12330.99|12330.99|12330.88|12330.88|0
1624613180000|2021-06-25 09:26:20|12331.1|12331.1|12330.3|12330.3|12331.1|12331.1|12330.3|12330.3|0
1624613190000|2021-06-25 09:26:30|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|12331.17|0
1624613220000|2021-06-25 09:27:00|12331.47|12331.47|12331.93|12331.93|12331.93|12331.93|12331.47|12331.47|0
1624613230000|2021-06-25 09:27:10|12332.33|12332.33|12334.49|12334.49|12334.49|12334.49|12332.33|12332.33|0
1624613240000|2021-06-25 09:27:20|12334.93|12334.93|12334.68|12334.68|12334.93|12334.93|12334.49|12334.49|0
1624613250000|2021-06-25 09:27:30|12334.24|12334.24|12334.44|12334.44|12334.44|12334.44|12334.24|12334.24|0
1624613270000|2021-06-25 09:27:50|12334.87|12334.87|12335.34|12335.34|12335.34|12335.34|12334.87|12334.87|0
1624613280000|2021-06-25 09:28:00|12335.09|12335.09|12335.72|12335.72|12335.72|12335.72|12335.09|12335.09|0
1624613290000|2021-06-25 09:28:10|12336.16|12336.16|12336.34|12336.34|12336.34|12336.34|12336.16|12336.16|0
1624613300000|2021-06-25 09:28:20|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|0
1624613310000|2021-06-25 09:28:30|12336.87|12336.87|12336.95|12336.95|12336.95|12336.95|12335.83|12335.83|0
1624613320000|2021-06-25 09:28:40|12337.75|12337.75|12338.31|12338.31|12338.31|12338.31|12337.55|12337.55|0
1624613330000|2021-06-25 09:28:50|12338.75|12338.75|12339.18|12339.18|12339.18|12339.18|12338.75|12338.75|0
1624613340000|2021-06-25 09:29:00|12339.09|12339.09|12338.57|12338.57|12339.09|12339.09|12338.57|12338.57|0
1624613350000|2021-06-25 09:29:10|12338.71|12338.71|12338.71|12338.71|12338.71|12338.71|12338.71|12338.71|0
1624613400000|2021-06-25 09:30:00|12338.83|12338.83|12337.95|12337.95|12338.83|12338.83|12337.95|12337.95|0
1624613410000|2021-06-25 09:30:10|12337.76|12337.76|12337.57|12337.57|12337.76|12337.76|12337.57|12337.57|0
1624613430000|2021-06-25 09:30:30|12337.26|12337.26|12337.26|12337.26|12337.26|12337.26|12337.26|12337.26|0
1624613440000|2021-06-25 09:30:40|12336.96|12336.96|12336.76|12336.76|12336.96|12336.96|12336.76|12336.76|0
1624613450000|2021-06-25 09:30:50|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|0
1624613460000|2021-06-25 09:31:00|12337.03|12337.03|12336.95|12336.95|12337.03|12337.03|12336.95|12336.95|0
1624613480000|2021-06-25 09:31:20|12336.5|12336.5|12336.6|12336.6|12336.6|12336.6|12336.5|12336.5|0
1624613490000|2021-06-25 09:31:30|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|0
1624613500000|2021-06-25 09:31:40|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|0
1624613510000|2021-06-25 09:31:50|12336.35|12336.35|12336.24|12336.24|12336.35|12336.35|12336.24|12336.24|0
1624613530000|2021-06-25 09:32:10|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|0
1624613550000|2021-06-25 09:32:30|12335.24|12335.24|12335.04|12335.04|12335.24|12335.24|12334.91|12334.91|0
1624613560000|2021-06-25 09:32:40|12334.96|12334.96|12334.21|12334.21|12334.96|12334.96|12334.21|12334.21|0
1624613570000|2021-06-25 09:32:50|12334.41|12334.41|12334.03|12334.03|12334.47|12334.47|12334.03|12334.03|0
1624613590000|2021-06-25 09:33:10|12334.22|12334.22|12334.5|12334.5|12334.58|12334.58|12334.22|12334.22|0
1624613600000|2021-06-25 09:33:20|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|12334.42|0
1624613610000|2021-06-25 09:33:30|12334.58|12334.58|12334.94|12334.94|12334.94|12334.94|12334.48|12334.48|0
1624613630000|2021-06-25 09:33:50|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|0
1624613660000|2021-06-25 09:34:20|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1624613710000|2021-06-25 09:35:10|12334.91|12334.91|12334.4|12334.4|12334.91|12334.91|12334.4|12334.4|0
1624613740000|2021-06-25 09:35:40|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|0
1624613750000|2021-06-25 09:35:50|12332.82|12332.82|12332.82|12332.82|12332.82|12332.82|12332.82|12332.82|0
1624613760000|2021-06-25 09:36:00|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|0
1624613770000|2021-06-25 09:36:10|12331.99|12331.99|12332.18|12332.18|12332.18|12332.18|12331.99|12331.99|0
1624613780000|2021-06-25 09:36:20|12332.37|12332.37|12331.8|12331.8|12332.37|12332.37|12331.8|12331.8|0
1624613790000|2021-06-25 09:36:30|12332.04|12332.04|12332.16|12332.16|12332.16|12332.16|12332.04|12332.04|0
1624613820000|2021-06-25 09:37:00|12332.61|12332.61|12332.79|12332.79|12332.79|12332.79|12332.61|12332.61|0
1624613830000|2021-06-25 09:37:10|12333.69|12333.69|12334.12|12334.12|12334.12|12334.12|12333.69|12333.69|0
1624613840000|2021-06-25 09:37:20|12335|12335|12334.56|12334.56|12335|12335|12334.56|12334.56|0
1624613870000|2021-06-25 09:37:50|12334.71|12334.71|12334.71|12334.71|12334.71|12334.71|12334.71|12334.71|0
1624613910000|2021-06-25 09:38:30|12334.83|12334.83|12336.75|12336.75|12336.75|12336.75|12334.83|12334.83|0
1624613920000|2021-06-25 09:38:40|12337.69|12337.69|12337.22|12337.22|12337.69|12337.69|12337.22|12337.22|0
1624613950000|2021-06-25 09:39:10|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|0
1624613970000|2021-06-25 09:39:30|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|0
1624613980000|2021-06-25 09:39:40|12337.54|12337.54|12337.1|12337.1|12337.54|12337.54|12337.1|12337.1|0
1624613990000|2021-06-25 09:39:50|12337.24|12337.24|12336.4|12336.4|12337.46|12337.46|12336.4|12336.4|0
1624614010000|2021-06-25 09:40:10|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|0
1624614020000|2021-06-25 09:40:20|12336.65|12336.65|12336.65|12336.65|12336.65|12336.65|12336.65|12336.65|0
1624614040000|2021-06-25 09:40:40|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|0
1624614050000|2021-06-25 09:40:50|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1624614060000|2021-06-25 09:41:00|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|0
1624614090000|2021-06-25 09:41:30|12337.62|12337.62|12337.66|12337.66|12337.85|12337.85|12337.62|12337.62|0
1624614100000|2021-06-25 09:41:40|12337.97|12337.97|12338.58|12338.58|12338.58|12338.58|12337.97|12337.97|0
1624614110000|2021-06-25 09:41:50|12339.02|12339.02|12339.02|12339.02|12339.02|12339.02|12339.02|12339.02|0
1624614120000|2021-06-25 09:42:00|12339.13|12339.13|12339.46|12339.46|12339.46|12339.46|12339.13|12339.13|0
1624614130000|2021-06-25 09:42:10|12339.58|12339.58|12339.96|12339.96|12339.96|12339.96|12339.58|12339.58|0
1624614140000|2021-06-25 09:42:20|12340.16|12340.16|12340.32|12340.32|12340.32|12340.32|12340.16|12340.16|0
1624614160000|2021-06-25 09:42:40|12340.77|12340.77|12341.83|12341.83|12341.83|12341.83|12340.77|12340.77|0
1624614170000|2021-06-25 09:42:50|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|0
1624614180000|2021-06-25 09:43:00|12341.85|12341.85|12342|12342|12342|12342|12341.85|12341.85|0
1624614190000|2021-06-25 09:43:10|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|0
1624614210000|2021-06-25 09:43:30|12342.07|12342.07|12342.15|12342.15|12342.15|12342.15|12342.07|12342.07|0
1624614230000|2021-06-25 09:43:50|12342.04|12342.04|12342.04|12342.04|12342.04|12342.04|12342.04|12342.04|0
1624614240000|2021-06-25 09:44:00|12341.59|12341.59|12342.04|12342.04|12342.04|12342.04|12341.59|12341.59|0
1624614260000|2021-06-25 09:44:20|12341.57|12341.57|12341.46|12341.46|12341.68|12341.68|12341.46|12341.46|0
1624614270000|2021-06-25 09:44:30|12341.21|12341.21|12341.21|12341.21|12341.21|12341.21|12341.21|12341.21|0
1624614280000|2021-06-25 09:44:40|12341.55|12341.55|12341.51|12341.51|12341.77|12341.77|12341.51|12341.51|0
1624614300000|2021-06-25 09:45:00|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|0
1624614320000|2021-06-25 09:45:20|12341.66|12341.66|12341.6|12341.6|12341.66|12341.66|12341.6|12341.6|0
1624614330000|2021-06-25 09:45:30|12341.74|12341.74|12341.3|12341.3|12341.74|12341.74|12341.3|12341.3|0
1624614360000|2021-06-25 09:46:00|12341.4|12341.4|12341.5|12341.5|12341.5|12341.5|12341.4|12341.4|0
1624614380000|2021-06-25 09:46:20|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|0
1624614390000|2021-06-25 09:46:30|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|0
1624614410000|2021-06-25 09:46:50|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|0
1624614420000|2021-06-25 09:47:00|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|0
1624614450000|2021-06-25 09:47:30|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|0
1624614460000|2021-06-25 09:47:40|12341.76|12341.76|12342.4|12342.4|12342.85|12342.85|12341.76|12341.76|0
1624614470000|2021-06-25 09:47:50|12342.6|12342.6|12341.97|12341.97|12342.6|12342.6|12341.97|12341.97|0
1624614480000|2021-06-25 09:48:00|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|0
1624614490000|2021-06-25 09:48:10|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|0
1624614530000|2021-06-25 09:48:50|12342.03|12342.03|12341.79|12341.79|12342.03|12342.03|12341.79|12341.79|0
1624614540000|2021-06-25 09:49:00|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|0
1624614550000|2021-06-25 09:49:10|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|0
1624614570000|2021-06-25 09:49:30|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|12341.58|0
1624614590000|2021-06-25 09:49:50|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|0
1624614610000|2021-06-25 09:50:10|12341.85|12341.85|12341.92|12341.92|12342.04|12342.04|12341.85|12341.85|0
1624614630000|2021-06-25 09:50:30|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|12341.73|0
1624614650000|2021-06-25 09:50:50|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|0
1624614660000|2021-06-25 09:51:00|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|0
1624614680000|2021-06-25 09:51:20|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|12342.07|0
1624614690000|2021-06-25 09:51:30|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|0
1624614710000|2021-06-25 09:51:50|12341.85|12341.85|12342.12|12342.12|12342.12|12342.12|12341.85|12341.85|0
1624614720000|2021-06-25 09:52:00|12342.24|12342.24|12342|12342|12342.44|12342.44|12342|12342|0
1624614730000|2021-06-25 09:52:10|12342.64|12342.64|12343.43|12343.43|12343.43|12343.43|12342.64|12342.64|0
1624614740000|2021-06-25 09:52:20|12344.37|12344.37|12345.9|12345.9|12345.9|12345.9|12343.9|12343.9|0
1624614760000|2021-06-25 09:52:40|12347.17|12347.17|12346.96|12346.96|12347.17|12347.17|12346.6|12346.6|0
1624614770000|2021-06-25 09:52:50|12347.9|12347.9|12347.09|12347.09|12347.9|12347.9|12346.96|12346.96|0
1624614790000|2021-06-25 09:53:10|12347.56|12347.56|12347.09|12347.09|12347.56|12347.56|12347.09|12347.09|0
1624614800000|2021-06-25 09:53:20|12347.56|12347.56|12349.41|12349.41|12349.41|12349.41|12347.56|12347.56|0
1624614810000|2021-06-25 09:53:30|12350.24|12350.24|12351.31|12351.31|12351.31|12351.31|12350.24|12350.24|0
1624614820000|2021-06-25 09:53:40|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|0
1624614830000|2021-06-25 09:53:50|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|0
1624614840000|2021-06-25 09:54:00|12352.83|12352.83|12353.92|12353.92|12353.92|12353.92|12352.83|12352.83|0
1624614850000|2021-06-25 09:54:10|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|0
1624614860000|2021-06-25 09:54:20|12354.16|12354.16|12356.08|12356.08|12356.08|12356.08|12354.16|12354.16|0
1624614880000|2021-06-25 09:54:40|12356.69|12356.69|12356.61|12356.61|12357.05|12357.05|12356.61|12356.61|0
1624614890000|2021-06-25 09:54:50|12357.05|12357.05|12357.24|12357.24|12357.24|12357.24|12357.05|12357.05|0
1624614900000|2021-06-25 09:55:00|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|0
1624614910000|2021-06-25 09:55:10|12355.95|12355.95|12355.12|12355.12|12355.95|12355.95|12355.12|12355.12|0
1624614920000|2021-06-25 09:55:20|12355.18|12355.18|12354.81|12354.81|12355.69|12355.69|12354.81|12354.81|0
1624614940000|2021-06-25 09:55:40|12354.88|12354.88|12355.01|12355.01|12355.01|12355.01|12354.88|12354.88|0
1624614960000|2021-06-25 09:56:00|12355.23|12355.23|12355.73|12355.73|12355.95|12355.95|12355.23|12355.23|0
1624614990000|2021-06-25 09:56:30|12355.86|12355.86|12356.15|12356.15|12356.15|12356.15|12355.86|12355.86|0
1624615010000|2021-06-25 09:56:50|12356.44|12356.44|12356.71|12356.71|12356.71|12356.71|12356.44|12356.44|0
1624615020000|2021-06-25 09:57:00|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|12356.88|12356.88|0
1624615070000|2021-06-25 09:57:50|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|0
1624615090000|2021-06-25 09:58:10|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|0
1624615100000|2021-06-25 09:58:20|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|0
1624615120000|2021-06-25 09:58:40|12357.78|12357.78|12357.15|12357.15|12357.78|12357.78|12357.15|12357.15|0
1624615170000|2021-06-25 09:59:30|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|0
1624615200000|2021-06-25 10:00:00|12356.58|12356.58|12357.21|12357.21|12357.21|12357.21|12356.58|12356.58|0
1624615210000|2021-06-25 10:00:10|12356.77|12356.77|12355.83|12355.83|12357.27|12357.27|12355.83|12355.83|0
1624615220000|2021-06-25 10:00:20|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|0
1624615230000|2021-06-25 10:00:30|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|0
1624615240000|2021-06-25 10:00:40|12355.53|12355.53|12355.97|12355.97|12355.97|12355.97|12355.53|12355.53|0
1624615250000|2021-06-25 10:00:50|12356.44|12356.44|12355.83|12355.83|12356.44|12356.44|12355.83|12355.83|0
1624615260000|2021-06-25 10:01:00|12355.69|12355.69|12354.73|12354.73|12355.69|12355.69|12354.73|12354.73|0
1624615270000|2021-06-25 10:01:10|12354.1|12354.1|12354.1|12354.1|12354.53|12354.53|12354.1|12354.1|0
1624615280000|2021-06-25 10:01:20|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|0
1624615290000|2021-06-25 10:01:30|12353.93|12353.93|12353.6|12353.6|12353.93|12353.93|12353.6|12353.6|0
1624615310000|2021-06-25 10:01:50|12353.66|12353.66|12353.06|12353.06|12353.73|12353.73|12353.06|12353.06|0
1624615330000|2021-06-25 10:02:10|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|0
1624615340000|2021-06-25 10:02:20|12353.2|12353.2|12353.65|12353.65|12353.65|12353.65|12353.2|12353.2|0
1624615350000|2021-06-25 10:02:30|12353.2|12353.2|12353.06|12353.06|12353.2|12353.2|12353.06|12353.06|0
1624615380000|2021-06-25 10:03:00|12352.95|12352.95|12353.72|12353.72|12353.72|12353.72|12352.95|12352.95|0
1624615390000|2021-06-25 10:03:10|12354.03|12354.03|12354.03|12354.03|12354.03|12354.03|12354.03|12354.03|0
1624615400000|2021-06-25 10:03:20|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|0
1624615410000|2021-06-25 10:03:30|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|0
1624615440000|2021-06-25 10:04:00|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|0
1624615460000|2021-06-25 10:04:20|12354.62|12354.62|12354.5|12354.5|12354.62|12354.62|12354.5|12354.5|0
1624615470000|2021-06-25 10:04:30|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|0
1624615480000|2021-06-25 10:04:40|12353.89|12353.89|12354.36|12354.36|12354.36|12354.36|12353.89|12353.89|0
1624615500000|2021-06-25 10:05:00|12354.56|12354.56|12354.56|12354.56|12355.02|12355.02|12354.56|12354.56|0
1624615510000|2021-06-25 10:05:10|12354.46|12354.46|12354.93|12354.93|12354.93|12354.93|12354.46|12354.46|0
1624615520000|2021-06-25 10:05:20|12354.57|12354.57|12354.69|12354.69|12354.69|12354.69|12354.57|12354.57|0
1624615530000|2021-06-25 10:05:30|12354.57|12354.57|12354.3|12354.3|12354.57|12354.57|12354.3|12354.3|0
1624615560000|2021-06-25 10:06:00|12354.78|12354.78|12355.11|12355.11|12355.47|12355.47|12353.84|12353.84|0
1624615570000|2021-06-25 10:06:10|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|0
1624615580000|2021-06-25 10:06:20|12353.27|12353.27|12353.99|12353.99|12353.99|12353.99|12353.27|12353.27|0
1624615590000|2021-06-25 10:06:30|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|0
1624615600000|2021-06-25 10:06:40|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|0
1624615610000|2021-06-25 10:06:50|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|0
1624615630000|2021-06-25 10:07:10|12353.17|12353.17|12352.07|12352.07|12353.17|12353.17|12352.07|12352.07|0
1624615650000|2021-06-25 10:07:30|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|0
1624615660000|2021-06-25 10:07:40|12352.27|12352.27|12351.85|12351.85|12352.27|12352.27|12351.85|12351.85|0
1624615670000|2021-06-25 10:07:50|12351.52|12351.52|12351.06|12351.06|12351.52|12351.52|12351.06|12351.06|0
1624615680000|2021-06-25 10:08:00|12350.26|12350.26|12350.06|12350.06|12350.26|12350.26|12350.06|12350.06|0
1624615700000|2021-06-25 10:08:20|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|0
1624615710000|2021-06-25 10:08:30|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|0
1624615750000|2021-06-25 10:09:10|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|0
1624615770000|2021-06-25 10:09:30|12349.65|12349.65|12349.87|12349.87|12349.87|12349.87|12349.65|12349.65|0
1624615780000|2021-06-25 10:09:40|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|0
1624615820000|2021-06-25 10:10:20|12349.62|12349.62|12348.72|12348.72|12349.62|12349.62|12348.72|12348.72|0
1624615830000|2021-06-25 10:10:30|12348.59|12348.59|12349.39|12349.39|12349.39|12349.39|12348.59|12348.59|0
1624615850000|2021-06-25 10:10:50|12348.96|12348.96|12348.08|12348.08|12348.96|12348.96|12348.08|12348.08|0
1624615860000|2021-06-25 10:11:00|12347.84|12347.84|12347.21|12347.21|12347.84|12347.84|12347.21|12347.21|0
1624615870000|2021-06-25 10:11:10|12346.77|12346.77|12346.96|12346.96|12346.96|12346.96|12346.77|12346.77|0
1624615900000|2021-06-25 10:11:40|12346.24|12346.24|12346.24|12346.24|12346.24|12346.24|12346.24|12346.24|0
1624615910000|2021-06-25 10:11:50|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|0
1624615920000|2021-06-25 10:12:00|12346.01|12346.01|12345.57|12345.57|12346.01|12346.01|12345.57|12345.57|0
1624615950000|2021-06-25 10:12:30|12345.72|12345.72|12345.72|12345.72|12345.72|12345.72|12345.72|12345.72|0
1624615960000|2021-06-25 10:12:40|12345.38|12345.38|12345.29|12345.29|12345.38|12345.38|12345.29|12345.29|0
1624615980000|2021-06-25 10:13:00|12344.83|12344.83|12344.67|12344.67|12344.83|12344.83|12344.67|12344.67|0
1624615990000|2021-06-25 10:13:10|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1624616010000|2021-06-25 10:13:30|12345.33|12345.33|12344.88|12344.88|12345.33|12345.33|12344.88|12344.88|0
1624616040000|2021-06-25 10:14:00|12345.03|12345.03|12345.17|12345.17|12345.17|12345.17|12345.03|12345.03|0
1624616060000|2021-06-25 10:14:20|12345.36|12345.36|12345.22|12345.22|12345.36|12345.36|12345.22|12345.22|0
1624616090000|2021-06-25 10:14:50|12346.81|12346.81|12347.13|12347.13|12347.13|12347.13|12346.81|12346.81|0
1624616110000|2021-06-25 10:15:10|12347.02|12347.02|12347.08|12347.08|12347.08|12347.08|12347.02|12347.02|0
1624616120000|2021-06-25 10:15:20|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|0
1624616130000|2021-06-25 10:15:30|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|0
1624616170000|2021-06-25 10:16:10|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|0
1624616180000|2021-06-25 10:16:20|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|0
1624616190000|2021-06-25 10:16:30|12346.9|12346.9|12348.21|12348.21|12348.21|12348.21|12346.9|12346.9|0
1624616200000|2021-06-25 10:16:40|12348.36|12348.36|12348.96|12348.96|12348.96|12348.96|12348.36|12348.36|0
1624616210000|2021-06-25 10:16:50|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|0
1624616220000|2021-06-25 10:17:00|12349.31|12349.31|12348.99|12348.99|12349.31|12349.31|12348.99|12348.99|0
1624616230000|2021-06-25 10:17:10|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|0
1624616240000|2021-06-25 10:17:20|12348.7|12348.7|12350.58|12350.58|12350.58|12350.58|12348.7|12348.7|0
1624616280000|2021-06-25 10:18:00|12350.7|12350.7|12350.82|12350.82|12350.82|12350.82|12350.7|12350.7|0
1624616290000|2021-06-25 10:18:10|12351.18|12351.18|12350.65|12350.65|12351.18|12351.18|12350.65|12350.65|0
1624616310000|2021-06-25 10:18:30|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|0
1624616330000|2021-06-25 10:18:50|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|0
1624616340000|2021-06-25 10:19:00|12350.66|12350.66|12351.09|12351.09|12351.09|12351.09|12350.66|12350.66|0
1624616370000|2021-06-25 10:19:30|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|0
1624616380000|2021-06-25 10:19:40|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|0
1624616400000|2021-06-25 10:20:00|12350.91|12350.91|12351.17|12351.17|12351.17|12351.17|12350.91|12350.91|0
1624616410000|2021-06-25 10:20:10|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|0
1624616420000|2021-06-25 10:20:20|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|0
1624616430000|2021-06-25 10:20:30|12351.8|12351.8|12351.8|12351.8|12351.8|12351.8|12351.8|12351.8|0
1624616440000|2021-06-25 10:20:40|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|0
1624616450000|2021-06-25 10:20:50|12351.51|12351.51|12351.67|12351.67|12351.67|12351.67|12351.51|12351.51|0
1624616470000|2021-06-25 10:21:10|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|0
1624616530000|2021-06-25 10:22:10|12352.61|12352.61|12352.33|12352.33|12352.61|12352.61|12352.33|12352.33|0
1624616570000|2021-06-25 10:22:50|12352.21|12352.21|12353.13|12353.13|12353.13|12353.13|12352.21|12352.21|0
1624616580000|2021-06-25 10:23:00|12353.27|12353.27|12353.19|12353.19|12353.27|12353.27|12353.19|12353.19|0
1624616590000|2021-06-25 10:23:10|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|0
1624616630000|2021-06-25 10:23:50|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|12353.4|0
1624616640000|2021-06-25 10:24:00|12353.25|12353.25|12353.25|12353.25|12353.69|12353.69|12353.25|12353.25|0
1624616690000|2021-06-25 10:24:50|12353.13|12353.13|12352.83|12352.83|12353.2|12353.2|12352.83|12352.83|0
1624616710000|2021-06-25 10:25:10|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|0
1624616720000|2021-06-25 10:25:20|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|0
1624616730000|2021-06-25 10:25:30|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|0
1624616740000|2021-06-25 10:25:40|12351.89|12351.89|12350.86|12350.86|12351.89|12351.89|12350.86|12350.86|0
1624616750000|2021-06-25 10:25:50|12350.24|12350.24|12349.85|12349.85|12350.24|12350.24|12349.85|12349.85|0
1624616760000|2021-06-25 10:26:00|12349.42|12349.42|12349.5|12349.5|12349.72|12349.72|12349.2|12349.2|0
1624616770000|2021-06-25 10:26:10|12349.69|12349.69|12349.81|12349.81|12349.81|12349.81|12349.5|12349.5|0
1624616790000|2021-06-25 10:26:30|12350.06|12350.06|12350.82|12350.82|12351.02|12351.02|12350.01|12350.01|0
1624616800000|2021-06-25 10:26:40|12350.67|12350.67|12350.9|12350.9|12350.9|12350.9|12350.67|12350.67|0
1624616810000|2021-06-25 10:26:50|12350.75|12350.75|12350.7|12350.7|12350.9|12350.9|12350.7|12350.7|0
1624616820000|2021-06-25 10:27:00|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|0
1624616830000|2021-06-25 10:27:10|12350.48|12350.48|12352.12|12352.12|12352.12|12352.12|12350.48|12350.48|0
1624616840000|2021-06-25 10:27:20|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|0
1624616860000|2021-06-25 10:27:40|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|0
1624616880000|2021-06-25 10:28:00|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|0
1624616910000|2021-06-25 10:28:30|12352.26|12352.26|12351.97|12351.97|12352.26|12352.26|12351.97|12351.97|0
1624616920000|2021-06-25 10:28:40|12352.12|12352.12|12352.26|12352.26|12352.26|12352.26|12352.12|12352.12|0
1624616930000|2021-06-25 10:28:50|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|0
1624616950000|2021-06-25 10:29:10|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|0
1624616960000|2021-06-25 10:29:20|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|0
1624616970000|2021-06-25 10:29:30|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|0
1624617010000|2021-06-25 10:30:10|12353.23|12353.23|12353.44|12353.44|12353.44|12353.44|12353.02|12353.02|0
1624617030000|2021-06-25 10:30:30|12353.9|12353.9|12354.46|12354.46|12354.46|12354.46|12353.9|12353.9|0
1624617040000|2021-06-25 10:30:40|12354.91|12354.91|12355.28|12355.28|12355.28|12355.28|12354.91|12354.91|0
1624617060000|2021-06-25 10:31:00|12355.43|12355.43|12355.58|12355.58|12355.58|12355.58|12355.43|12355.43|0
1624617090000|2021-06-25 10:31:30|12355.73|12355.73|12355.54|12355.54|12355.73|12355.73|12355.54|12355.54|0
1624617100000|2021-06-25 10:31:40|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|0
1624617120000|2021-06-25 10:32:00|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1624617130000|2021-06-25 10:32:10|12357.2|12357.2|12361.65|12361.65|12361.65|12361.65|12357.2|12357.2|0
1624617140000|2021-06-25 10:32:20|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|0
1624617160000|2021-06-25 10:32:40|12361.53|12361.53|12361.53|12361.53|12361.53|12361.53|12361.53|12361.53|0
1624617180000|2021-06-25 10:33:00|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|0
1624617190000|2021-06-25 10:33:10|12361.25|12361.25|12362.85|12362.85|12362.85|12362.85|12361.25|12361.25|0
1624617200000|2021-06-25 10:33:20|12363.65|12363.65|12363.65|12363.65|12363.65|12363.65|12363.65|12363.65|0
1624617210000|2021-06-25 10:33:30|12363.85|12363.85|12364.65|12364.65|12364.65|12364.65|12363.85|12363.85|0
1624617220000|2021-06-25 10:33:40|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|0
1624617230000|2021-06-25 10:33:50|12365.33|12365.33|12365.33|12365.33|12365.33|12365.33|12365.33|12365.33|0
1624617300000|2021-06-25 10:35:00|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|0
1624617330000|2021-06-25 10:35:30|12365.52|12365.52|12365.96|12365.96|12365.96|12365.96|12365.52|12365.52|0
1624617350000|2021-06-25 10:35:50|12365.52|12365.52|12365.46|12365.46|12365.52|12365.52|12365.46|12365.46|0
1624617360000|2021-06-25 10:36:00|12365.91|12365.91|12365.01|12365.01|12365.91|12365.91|12365.01|12365.01|0
1624617370000|2021-06-25 10:36:10|12364.79|12364.79|12364.57|12364.57|12364.79|12364.79|12364.57|12364.57|0
1624617380000|2021-06-25 10:36:20|12364.27|12364.27|12364.45|12364.45|12364.64|12364.64|12364.27|12364.27|0
1624617390000|2021-06-25 10:36:30|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1624617400000|2021-06-25 10:36:40|12364.72|12364.72|12365.52|12365.52|12365.52|12365.52|12364.72|12364.72|0
1624617410000|2021-06-25 10:36:50|12365.21|12365.21|12365.49|12365.49|12365.49|12365.49|12365.05|12365.05|0
1624617420000|2021-06-25 10:37:00|12365.2|12365.2|12365.12|12365.12|12365.2|12365.2|12365.06|12365.06|0
1624617450000|2021-06-25 10:37:30|12365.48|12365.48|12365.48|12365.48|12365.67|12365.67|12365.48|12365.48|0
1624617460000|2021-06-25 10:37:40|12365.67|12365.67|12365.67|12365.67|12365.86|12365.86|12365.67|12365.67|0
1624617470000|2021-06-25 10:37:50|12365.48|12365.48|12366.08|12366.08|12366.08|12366.08|12364.48|12364.48|0
1624617480000|2021-06-25 10:38:00|12365.86|12365.86|12366.22|12366.22|12366.22|12366.22|12365.86|12365.86|0
1624617500000|2021-06-25 10:38:20|12366.1|12366.1|12365.98|12365.98|12366.1|12366.1|12365.98|12365.98|0
1624617510000|2021-06-25 10:38:30|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|0
1624617520000|2021-06-25 10:38:40|12366.57|12366.57|12366.57|12366.57|12366.57|12366.57|12366.57|12366.57|0
1624617550000|2021-06-25 10:39:10|12364.96|12364.96|12364.9|12364.9|12365.76|12365.76|12364.9|12364.9|0
1624617560000|2021-06-25 10:39:20|12364.68|12364.68|12364.21|12364.21|12364.68|12364.68|12364.21|12364.21|0
1624617570000|2021-06-25 10:39:30|12363.85|12363.85|12363.1|12363.1|12363.97|12363.97|12363.1|12363.1|0
1624617600000|2021-06-25 10:40:00|12362.74|12362.74|12362.18|12362.18|12362.89|12362.89|12362.18|12362.18|0
1624617610000|2021-06-25 10:40:10|12361.38|12361.38|12362.11|12362.11|12362.11|12362.11|12361.09|12361.09|0
1624617620000|2021-06-25 10:40:20|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|0
1624617630000|2021-06-25 10:40:30|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|0
1624617640000|2021-06-25 10:40:40|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|12361.31|12361.31|0
1624617660000|2021-06-25 10:41:00|12362.05|12362.05|12361.58|12361.58|12362.05|12362.05|12361.58|12361.58|0
1624617670000|2021-06-25 10:41:10|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|0
1624617680000|2021-06-25 10:41:20|12362.4|12362.4|12362.4|12362.4|12362.4|12362.4|12362.4|12362.4|0
1624617690000|2021-06-25 10:41:30|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|0
1624617710000|2021-06-25 10:41:50|12360.77|12360.77|12358.44|12358.44|12360.77|12360.77|12358.44|12358.44|0
1624617800000|2021-06-25 10:43:20|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|0
1624617810000|2021-06-25 10:43:30|12357.9|12357.9|12358.05|12358.05|12358.05|12358.05|12357.9|12357.9|0
1624617820000|2021-06-25 10:43:40|12357.85|12357.85|12357.48|12357.48|12358.05|12358.05|12357.48|12357.48|0
1624617840000|2021-06-25 10:44:00|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|0
1624617850000|2021-06-25 10:44:10|12357.72|12357.72|12357.72|12357.72|12357.72|12357.72|12357.72|12357.72|0
1624617860000|2021-06-25 10:44:20|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|0
1624617870000|2021-06-25 10:44:30|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|0
1624617880000|2021-06-25 10:44:40|12357.41|12357.41|12362.73|12362.73|12362.73|12362.73|12357.41|12357.41|0
1624617890000|2021-06-25 10:44:50|12362.95|12362.95|12364.48|12364.48|12364.48|12364.48|12362.95|12362.95|0
1624617900000|2021-06-25 10:45:00|12364.87|12364.87|12363.18|12363.18|12364.97|12364.97|12363.18|12363.18|0
1624617910000|2021-06-25 10:45:10|12363.3|12363.3|12363.11|12363.11|12363.56|12363.56|12363.11|12363.11|0
1624617950000|2021-06-25 10:45:50|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|0
1624617960000|2021-06-25 10:46:00|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|0
1624617970000|2021-06-25 10:46:10|12362.48|12362.48|12361.68|12361.68|12362.48|12362.48|12361.68|12361.68|0
1624617990000|2021-06-25 10:46:30|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|0
1624618010000|2021-06-25 10:46:50|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|0
1624618020000|2021-06-25 10:47:00|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|12362.04|0
1624618030000|2021-06-25 10:47:10|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1624618040000|2021-06-25 10:47:20|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|0
1624618080000|2021-06-25 10:48:00|12362.17|12362.17|12362.17|12362.17|12362.17|12362.17|12362.17|12362.17|0
1624618100000|2021-06-25 10:48:20|12362.32|12362.32|12363.86|12363.86|12363.86|12363.86|12362.32|12362.32|0
1624618110000|2021-06-25 10:48:30|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|0
1624618120000|2021-06-25 10:48:40|12363.28|12363.28|12363.64|12363.64|12363.64|12363.64|12363.28|12363.28|0
1624618130000|2021-06-25 10:48:50|12363.3|12363.3|12363.67|12363.67|12363.67|12363.67|12363.3|12363.3|0
1624618140000|2021-06-25 10:49:00|12363.3|12363.3|12362.87|12362.87|12363.3|12363.3|12362.87|12362.87|0
1624618150000|2021-06-25 10:49:10|12363.17|12363.17|12363.62|12363.62|12363.62|12363.62|12363.17|12363.17|0
1624618160000|2021-06-25 10:49:20|12363.48|12363.48|12363.94|12363.94|12363.94|12363.94|12363.48|12363.48|0
1624618170000|2021-06-25 10:49:30|12363.75|12363.75|12363.38|12363.38|12363.75|12363.75|12363.38|12363.38|0
1624618180000|2021-06-25 10:49:40|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|0
1624618190000|2021-06-25 10:49:50|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1624618200000|2021-06-25 10:50:00|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|0
1624618210000|2021-06-25 10:50:10|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|0
1624618220000|2021-06-25 10:50:20|12363.73|12363.73|12363.53|12363.53|12363.73|12363.73|12363.53|12363.53|0
1624618230000|2021-06-25 10:50:30|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|0
1624618240000|2021-06-25 10:50:40|12362.5|12362.5|12359.62|12359.62|12362.5|12362.5|12359.62|12359.62|0
1624618250000|2021-06-25 10:50:50|12359.16|12359.16|12359.04|12359.04|12359.16|12359.16|12359.04|12359.04|0
1624618260000|2021-06-25 10:51:00|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|0
1624618280000|2021-06-25 10:51:20|12359.91|12359.91|12359.91|12359.91|12359.91|12359.91|12359.91|12359.91|0
1624618290000|2021-06-25 10:51:30|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|0
1624618310000|2021-06-25 10:51:50|12359.43|12359.43|12358.92|12358.92|12359.43|12359.43|12358.92|12358.92|0
1624618340000|2021-06-25 10:52:20|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|0
1624618380000|2021-06-25 10:53:00|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1624618400000|2021-06-25 10:53:20|12358.34|12358.34|12358.34|12358.34|12358.34|12358.34|12358.34|12358.34|0
1624618410000|2021-06-25 10:53:30|12358.44|12358.44|12360.04|12360.04|12360.04|12360.04|12358.44|12358.44|0
1624618420000|2021-06-25 10:53:40|12359.93|12359.93|12358.66|12358.66|12359.93|12359.93|12358.66|12358.66|0
1624618430000|2021-06-25 10:53:50|12358.19|12358.19|12357.83|12357.83|12358.19|12358.19|12357.72|12357.72|0
1624618440000|2021-06-25 10:54:00|12357.97|12357.97|12358.12|12358.12|12358.12|12358.12|12357.97|12357.97|0
1624618470000|2021-06-25 10:54:30|12357.76|12357.76|12358.22|12358.22|12358.22|12358.22|12357.76|12357.76|0
1624618480000|2021-06-25 10:54:40|12358.11|12358.11|12358.22|12358.22|12358.22|12358.22|12358.11|12358.11|0
1624618510000|2021-06-25 10:55:10|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|0
1624618520000|2021-06-25 10:55:20|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|0
1624618570000|2021-06-25 10:56:10|12357.68|12357.68|12357.21|12357.21|12357.68|12357.68|12357.21|12357.21|0
1624618580000|2021-06-25 10:56:20|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|0
1624618610000|2021-06-25 10:56:50|12357.83|12357.83|12357.72|12357.72|12357.83|12357.83|12357.72|12357.72|0
1624618620000|2021-06-25 10:57:00|12357.25|12357.25|12356.78|12356.78|12357.25|12357.25|12356.78|12356.78|0
1624618670000|2021-06-25 10:57:50|12356.34|12356.34|12356.34|12356.34|12356.34|12356.34|12356.34|12356.34|0
1624618680000|2021-06-25 10:58:00|12356.2|12356.2|12355.75|12355.75|12356.2|12356.2|12355.75|12355.75|0
1624618690000|2021-06-25 10:58:10|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|0
1624618710000|2021-06-25 10:58:30|12355.42|12355.42|12355.27|12355.27|12355.42|12355.42|12355.27|12355.27|0
1624618720000|2021-06-25 10:58:40|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|0
1624618730000|2021-06-25 10:58:50|12354.39|12354.39|12354.03|12354.03|12354.39|12354.39|12353.31|12353.31|0
1624618740000|2021-06-25 10:59:00|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|0
1624618750000|2021-06-25 10:59:10|12354.6|12354.6|12354.21|12354.21|12354.6|12354.6|12354.21|12354.21|0
1624618760000|2021-06-25 10:59:20|12354.32|12354.32|12352.72|12352.72|12354.32|12354.32|12352.72|12352.72|0
1624618770000|2021-06-25 10:59:30|12352.36|12352.36|12352.22|12352.22|12352.36|12352.36|12352.22|12352.22|0
1624618790000|2021-06-25 10:59:50|12352.94|12352.94|12353.39|12353.39|12353.39|12353.39|12352.43|12352.43|0
1624618800000|2021-06-25 11:00:00|12351.79|12351.79|12350.91|12350.91|12351.79|12351.79|12350.91|12350.91|0
1624618810000|2021-06-25 11:00:10|12350.76|12350.76|12351.04|12351.04|12351.04|12351.04|12350.6|12350.6|0
1624618820000|2021-06-25 11:00:20|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1624618830000|2021-06-25 11:00:30|12351.25|12351.25|12350.82|12350.82|12351.25|12351.25|12350.82|12350.82|0
1624618870000|2021-06-25 11:01:10|12351.11|12351.11|12352.78|12352.78|12352.78|12352.78|12351.11|12351.11|0
1624618890000|2021-06-25 11:01:30|12352.98|12352.98|12352.97|12352.97|12353.08|12353.08|12352.97|12352.97|0
1624618920000|2021-06-25 11:02:00|12352.77|12352.77|12353.33|12353.33|12353.33|12353.33|12352.77|12352.77|0
1624618930000|2021-06-25 11:02:10|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|0
1624618970000|2021-06-25 11:02:50|12354.21|12354.21|12354.69|12354.69|12354.69|12354.69|12354.21|12354.21|0
1624618980000|2021-06-25 11:03:00|12355.41|12355.41|12357.41|12357.41|12357.41|12357.41|12355.41|12355.41|0
1624618990000|2021-06-25 11:03:10|12357.22|12357.22|12357.52|12357.52|12357.52|12357.52|12357.22|12357.22|0
1624619020000|2021-06-25 11:03:40|12359.13|12359.13|12359.49|12359.49|12359.49|12359.49|12359.13|12359.13|0
1624619030000|2021-06-25 11:03:50|12359.8|12359.8|12359.69|12359.69|12359.8|12359.8|12359.69|12359.69|0
1624619040000|2021-06-25 11:04:00|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|0
1624619060000|2021-06-25 11:04:20|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|0
1624619080000|2021-06-25 11:04:40|12359.86|12359.86|12359.98|12359.98|12359.98|12359.98|12359.86|12359.86|0
1624619090000|2021-06-25 11:04:50|12359.51|12359.51|12359.51|12359.51|12359.51|12359.51|12359.51|12359.51|0
1624619100000|2021-06-25 11:05:00|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|12359.07|0
1624619110000|2021-06-25 11:05:10|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|0
1624619120000|2021-06-25 11:05:20|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|0
1624619130000|2021-06-25 11:05:30|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1624619150000|2021-06-25 11:05:50|12358.26|12358.26|12358.44|12358.44|12358.56|12358.56|12358.26|12358.26|0
1624619160000|2021-06-25 11:06:00|12358.71|12358.71|12358.64|12358.64|12358.71|12358.71|12358.64|12358.64|0
1624619190000|2021-06-25 11:06:30|12358.95|12358.95|12358.95|12358.95|12358.95|12358.95|12358.95|12358.95|0
1624619210000|2021-06-25 11:06:50|12358.84|12358.84|12358.84|12358.84|12358.84|12358.84|12358.84|12358.84|0
1624619220000|2021-06-25 11:07:00|12359.2|12359.2|12359.56|12359.56|12359.56|12359.56|12359.2|12359.2|0
1624619230000|2021-06-25 11:07:10|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|0
1624619240000|2021-06-25 11:07:20|12360.47|12360.47|12360.47|12360.47|12360.47|12360.47|12360.47|12360.47|0
1624619270000|2021-06-25 11:07:50|12360.67|12360.67|12361.13|12361.13|12361.39|12361.39|12360.67|12360.67|0
1624619290000|2021-06-25 11:08:10|12360.8|12360.8|12360.8|12360.8|12360.8|12360.8|12360.8|12360.8|0
1624619300000|2021-06-25 11:08:20|12361.17|12361.17|12361.36|12361.36|12361.36|12361.36|12361.17|12361.17|0
1624619320000|2021-06-25 11:08:40|12361.28|12361.28|12360.96|12360.96|12361.28|12361.28|12360.96|12360.96|0
1624619330000|2021-06-25 11:08:50|12361.43|12361.43|12362.48|12362.48|12362.48|12362.48|12361.43|12361.43|0
1624619340000|2021-06-25 11:09:00|12363.21|12363.21|12364.08|12364.08|12364.08|12364.08|12363.21|12363.21|0
1624619350000|2021-06-25 11:09:10|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|0
1624619360000|2021-06-25 11:09:20|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1624619380000|2021-06-25 11:09:40|12364.68|12364.68|12364.66|12364.66|12364.68|12364.68|12364.22|12364.22|0
1624619390000|2021-06-25 11:09:50|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|0
1624619450000|2021-06-25 11:10:50|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1624619470000|2021-06-25 11:11:10|12364.07|12364.07|12366.47|12366.47|12366.47|12366.47|12364.07|12364.07|0
1624619490000|2021-06-25 11:11:30|12367.28|12367.28|12367.28|12367.28|12367.28|12367.28|12367.28|12367.28|0
1624619500000|2021-06-25 11:11:40|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|0
1624619510000|2021-06-25 11:11:50|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|0
1624619520000|2021-06-25 11:12:00|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1624619530000|2021-06-25 11:12:10|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|0
1624619570000|2021-06-25 11:12:50|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|0
1624619600000|2021-06-25 11:13:20|12366.15|12366.15|12366.6|12366.6|12366.68|12366.68|12366.15|12366.15|0
1624619640000|2021-06-25 11:14:00|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|0
1624619650000|2021-06-25 11:14:10|12366.81|12366.81|12367.12|12367.12|12367.12|12367.12|12366.69|12366.69|0
1624619660000|2021-06-25 11:14:20|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|0
1624619670000|2021-06-25 11:14:30|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1624619680000|2021-06-25 11:14:40|12366.95|12366.95|12365.34|12365.34|12366.95|12366.95|12365.34|12365.34|0
1624619700000|2021-06-25 11:15:00|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|0
1624619730000|2021-06-25 11:15:30|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1624619740000|2021-06-25 11:15:40|12365.49|12365.49|12365.13|12365.13|12365.49|12365.49|12365.13|12365.13|0
1624619790000|2021-06-25 11:16:30|12365.06|12365.06|12365.06|12365.06|12365.06|12365.06|12365.06|12365.06|0
1624619800000|2021-06-25 11:16:40|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|0
1624619810000|2021-06-25 11:16:50|12365.57|12365.57|12365.57|12365.57|12365.57|12365.57|12365.57|12365.57|0
1624619820000|2021-06-25 11:17:00|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|0
1624619850000|2021-06-25 11:17:30|12366.81|12366.81|12367.28|12367.28|12367.28|12367.28|12366.81|12366.81|0
1624619860000|2021-06-25 11:17:40|12366.81|12366.81|12366.45|12366.45|12366.81|12366.81|12366.45|12366.45|0
1624619870000|2021-06-25 11:17:50|12366.32|12366.32|12367.04|12367.04|12367.04|12367.04|12366.32|12366.32|0
1624619880000|2021-06-25 11:18:00|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|0
1624619890000|2021-06-25 11:18:10|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|0
1624619900000|2021-06-25 11:18:20|12366.47|12366.47|12366.9|12366.9|12366.9|12366.9|12366.47|12366.47|0
1624619910000|2021-06-25 11:18:30|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|0
1624619920000|2021-06-25 11:18:40|12367.13|12367.13|12366.94|12366.94|12367.13|12367.13|12366.94|12366.94|0
1624619950000|2021-06-25 11:19:10|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|0
1624619990000|2021-06-25 11:19:50|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1624620030000|2021-06-25 11:20:30|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|0
1624620050000|2021-06-25 11:20:50|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|0
1624620060000|2021-06-25 11:21:00|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|12364.55|0
1624620080000|2021-06-25 11:21:20|12365.48|12365.48|12365.48|12365.48|12365.95|12365.95|12365.48|12365.48|0
1624620120000|2021-06-25 11:22:00|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|12365.95|0
1624620140000|2021-06-25 11:22:20|12365.5|12365.5|12365.18|12365.18|12365.5|12365.5|12364.74|12364.74|0
1624620150000|2021-06-25 11:22:30|12365.49|12365.49|12365.8|12365.8|12365.8|12365.8|12365.49|12365.49|0
1624620160000|2021-06-25 11:22:40|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|0
1624620170000|2021-06-25 11:22:50|12366.08|12366.08|12365.71|12365.71|12366.08|12366.08|12365.71|12365.71|0
1624620180000|2021-06-25 11:23:00|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|0
1624620190000|2021-06-25 11:23:10|12365.6|12365.6|12366.27|12366.27|12366.27|12366.27|12365.6|12365.6|0
1624620200000|2021-06-25 11:23:20|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|0
1624620240000|2021-06-25 11:24:00|12364.99|12364.99|12364.51|12364.51|12364.99|12364.99|12364.51|12364.51|0
1624620250000|2021-06-25 11:24:10|12365|12365|12364.64|12364.64|12365|12365|12364.64|12364.64|0
1624620270000|2021-06-25 11:24:30|12364.76|12364.76|12364.4|12364.4|12364.76|12364.76|12364.4|12364.4|0
1624620280000|2021-06-25 11:24:40|12365.35|12365.35|12367.29|12367.29|12367.29|12367.29|12365.35|12365.35|0
1624620290000|2021-06-25 11:24:50|12367.61|12367.61|12368.1|12368.1|12368.44|12368.44|12367.61|12367.61|0
1624620300000|2021-06-25 11:25:00|12368.57|12368.57|12369.03|12369.03|12369.03|12369.03|12367.47|12367.47|0
1624620310000|2021-06-25 11:25:10|12369.47|12369.47|12369.83|12369.83|12369.83|12369.83|12369.47|12369.47|0
1624620320000|2021-06-25 11:25:20|12370.3|12370.3|12369.83|12369.83|12370.3|12370.3|12369.83|12369.83|0
1624620330000|2021-06-25 11:25:30|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|0
1624620340000|2021-06-25 11:25:40|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|0
1624620350000|2021-06-25 11:25:50|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1624620360000|2021-06-25 11:26:00|12370.38|12370.38|12368.94|12368.94|12370.38|12370.38|12368.94|12368.94|0
1624620370000|2021-06-25 11:26:10|12369.38|12369.38|12369.38|12369.38|12369.38|12369.38|12369.38|12369.38|0
1624620380000|2021-06-25 11:26:20|12369.31|12369.31|12368.96|12368.96|12369.31|12369.31|12368.96|12368.96|0
1624620390000|2021-06-25 11:26:30|12368.84|12368.84|12371.36|12371.36|12371.36|12371.36|12368.84|12368.84|0
1624620410000|2021-06-25 11:26:50|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|0
1624620430000|2021-06-25 11:27:10|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|0
1624620440000|2021-06-25 11:27:20|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1624620480000|2021-06-25 11:28:00|12373.09|12373.09|12373.23|12373.23|12373.23|12373.23|12373.09|12373.09|0
1624620490000|2021-06-25 11:28:10|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|0
1624620500000|2021-06-25 11:28:20|12373.08|12373.08|12373.4|12373.4|12373.4|12373.4|12373.08|12373.08|0
1624620510000|2021-06-25 11:28:30|12374.36|12374.36|12374.93|12374.93|12375.29|12375.29|12374.36|12374.36|0
1624620520000|2021-06-25 11:28:40|12375.29|12375.29|12374.49|12374.49|12375.29|12375.29|12374.49|12374.49|0
1624620540000|2021-06-25 11:29:00|12375.13|12375.13|12376.42|12376.42|12376.42|12376.42|12374.81|12374.81|0
1624620560000|2021-06-25 11:29:20|12376.62|12376.62|12376.71|12376.71|12376.71|12376.71|12376.62|12376.62|0
1624620570000|2021-06-25 11:29:30|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|0
1624620590000|2021-06-25 11:29:50|12376.91|12376.91|12376.82|12376.82|12376.91|12376.91|12376.82|12376.82|0
1624620600000|2021-06-25 11:30:00|12375.88|12375.88|12375.78|12375.78|12375.88|12375.88|12375.31|12375.31|0
1624620610000|2021-06-25 11:30:10|12376.25|12376.25|12376.22|12376.22|12376.59|12376.59|12376.22|12376.22|0
1624620620000|2021-06-25 11:30:20|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|0
1624620640000|2021-06-25 11:30:40|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|0
1624620660000|2021-06-25 11:31:00|12376.94|12376.94|12377.09|12377.09|12377.09|12377.09|12376.62|12376.62|0
1624620670000|2021-06-25 11:31:10|12376.65|12376.65|12376.21|12376.21|12376.65|12376.65|12376.21|12376.21|0
1624620700000|2021-06-25 11:31:40|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|12375.78|0
1624620710000|2021-06-25 11:31:50|12376.58|12376.58|12376.48|12376.48|12376.58|12376.58|12376.48|12376.48|0
1624620720000|2021-06-25 11:32:00|12376.16|12376.16|12375.53|12375.53|12376.16|12376.16|12375.06|12375.06|0
1624620730000|2021-06-25 11:32:10|12375.72|12375.72|12376.3|12376.3|12376.3|12376.3|12375.72|12375.72|0
1624620750000|2021-06-25 11:32:30|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|0
1624620760000|2021-06-25 11:32:40|12375.87|12375.87|12375.87|12375.87|12375.87|12375.87|12375.87|12375.87|0
1624620790000|2021-06-25 11:33:10|12376.07|12376.07|12376.39|12376.39|12376.39|12376.39|12376.07|12376.07|0
1624620810000|2021-06-25 11:33:30|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|0
1624620820000|2021-06-25 11:33:40|12376.53|12376.53|12376.44|12376.44|12376.53|12376.53|12376.44|12376.44|0
1624620830000|2021-06-25 11:33:50|12376.32|12376.32|12376.54|12376.54|12376.54|12376.54|12376.32|12376.32|0
1624620840000|2021-06-25 11:34:00|12376.11|12376.11|12374.94|12374.94|12376.54|12376.54|12374.94|12374.94|0
1624620860000|2021-06-25 11:34:20|12375.18|12375.18|12375.62|12375.62|12375.62|12375.62|12375.18|12375.18|0
1624620910000|2021-06-25 11:35:10|12375.93|12375.93|12376.32|12376.32|12376.42|12376.42|12375.93|12375.93|0
1624620920000|2021-06-25 11:35:20|12376.24|12376.24|12376.16|12376.16|12376.24|12376.24|12376.16|12376.16|0
1624620930000|2021-06-25 11:35:30|12376.24|12376.24|12376.76|12376.76|12376.76|12376.76|12376.12|12376.12|0
1624620960000|2021-06-25 11:36:00|12377.48|12377.48|12377.36|12377.36|12377.48|12377.48|12377.36|12377.36|0
1624621000000|2021-06-25 11:36:40|12377.58|12377.58|12377.14|12377.14|12377.58|12377.58|12377.14|12377.14|0
1624621020000|2021-06-25 11:37:00|12377|12377|12376.89|12376.89|12377|12377|12376.89|12376.89|0
1624621030000|2021-06-25 11:37:10|12376.97|12376.97|12376.97|12376.97|12376.97|12376.97|12376.97|12376.97|0
1624621060000|2021-06-25 11:37:40|12376.61|12376.61|12376.84|12376.84|12376.84|12376.84|12376.25|12376.25|0
1624621070000|2021-06-25 11:37:50|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|0
1624621080000|2021-06-25 11:38:00|12377.75|12377.75|12378.2|12378.2|12378.2|12378.2|12377.4|12377.4|0
1624621090000|2021-06-25 11:38:10|12378.5|12378.5|12378.7|12378.7|12378.81|12378.81|12378.23|12378.23|0
1624621100000|2021-06-25 11:38:20|12378.84|12378.84|12378.55|12378.55|12378.84|12378.84|12378.55|12378.55|0
1624621110000|2021-06-25 11:38:30|12378.41|12378.41|12378.63|12378.63|12378.63|12378.63|12378.41|12378.41|0
1624621120000|2021-06-25 11:38:40|12378.69|12378.69|12378.39|12378.39|12378.84|12378.84|12378.39|12378.39|0
1624621130000|2021-06-25 11:38:50|12378.54|12378.54|12378.86|12378.86|12378.86|12378.86|12378.54|12378.54|0
1624621160000|2021-06-25 11:39:20|12379.3|12379.3|12378.84|12378.84|12379.77|12379.77|12378.84|12378.84|0
1624621180000|2021-06-25 11:39:40|12379.11|12379.11|12379.72|12379.72|12379.72|12379.72|12379.11|12379.11|0
1624621190000|2021-06-25 11:39:50|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|0
1624621200000|2021-06-25 11:40:00|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|0
1624621210000|2021-06-25 11:40:10|12380.04|12380.04|12379.31|12379.31|12380.04|12380.04|12379.31|12379.31|0
1624621240000|2021-06-25 11:40:40|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|0
1624621270000|2021-06-25 11:41:10|12380.11|12380.11|12379.63|12379.63|12380.11|12380.11|12379.63|12379.63|0
1624621280000|2021-06-25 11:41:20|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|0
1624621290000|2021-06-25 11:41:30|12380.68|12380.68|12380.99|12380.99|12380.99|12380.99|12380.68|12380.68|0
1624621300000|2021-06-25 11:41:40|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|0
1624621310000|2021-06-25 11:41:50|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|12380.95|0
1624621320000|2021-06-25 11:42:00|12381.32|12381.32|12382.12|12382.12|12382.12|12382.12|12381.32|12381.32|0
1624621330000|2021-06-25 11:42:10|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|0
1624621340000|2021-06-25 11:42:20|12381.62|12381.62|12379.2|12379.2|12381.62|12381.62|12379.2|12379.2|0
1624621350000|2021-06-25 11:42:30|12380.87|12380.87|12380.43|12380.43|12380.87|12380.87|12380.43|12380.43|0
1624621360000|2021-06-25 11:42:40|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1624621370000|2021-06-25 11:42:50|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|0
1624621390000|2021-06-25 11:43:10|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1624621400000|2021-06-25 11:43:20|12380.94|12380.94|12381.04|12381.04|12381.04|12381.04|12380.94|12380.94|0
1624621410000|2021-06-25 11:43:30|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|0
1624621430000|2021-06-25 11:43:50|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1624621440000|2021-06-25 11:44:00|12381.76|12381.76|12382.37|12382.37|12382.37|12382.37|12381.76|12381.76|0
1624621450000|2021-06-25 11:44:10|12382.27|12382.27|12382.27|12382.27|12382.27|12382.27|12382.27|12382.27|0
1624621460000|2021-06-25 11:44:20|12382.16|12382.16|12381.77|12381.77|12382.16|12382.16|12381.77|12381.77|0
1624621470000|2021-06-25 11:44:30|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|0
1624621490000|2021-06-25 11:44:50|12382.47|12382.47|12382.67|12382.67|12382.67|12382.67|12382.47|12382.47|0
1624621500000|2021-06-25 11:45:00|12382.52|12382.52|12382.22|12382.22|12382.52|12382.52|12382.22|12382.22|0
1624621510000|2021-06-25 11:45:10|12381.78|12381.78|12382.65|12382.65|12382.65|12382.65|12381.78|12381.78|0
1624621550000|2021-06-25 11:45:50|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|12382.76|0
1624621570000|2021-06-25 11:46:10|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1624621600000|2021-06-25 11:46:40|12382.4|12382.4|12382.83|12382.83|12382.83|12382.83|12382.4|12382.4|0
1624621620000|2021-06-25 11:47:00|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|0
1624621630000|2021-06-25 11:47:10|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|0
1624621680000|2021-06-25 11:48:00|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|0
1624621690000|2021-06-25 11:48:10|12382.6|12382.6|12382.15|12382.15|12382.6|12382.6|12382.15|12382.15|0
1624621720000|2021-06-25 11:48:40|12383.76|12383.76|12382.95|12382.95|12383.76|12383.76|12382.95|12382.95|0
1624621760000|2021-06-25 11:49:20|12382.84|12382.84|12382.73|12382.73|12382.84|12382.84|12382.73|12382.73|0
1624621770000|2021-06-25 11:49:30|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|0
1624621790000|2021-06-25 11:49:50|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|0
1624621800000|2021-06-25 11:50:00|12383.98|12383.98|12384.1|12384.1|12384.64|12384.64|12383.98|12383.98|0
1624621830000|2021-06-25 11:50:30|12384.55|12384.55|12384.77|12384.77|12384.77|12384.77|12384.55|12384.55|0
1624621840000|2021-06-25 11:50:40|12384.99|12384.99|12384.99|12384.99|12384.99|12384.99|12384.99|12384.99|0
1624621860000|2021-06-25 11:51:00|12384.63|12384.63|12385.5|12385.5|12385.5|12385.5|12384.19|12384.19|0
1624621870000|2021-06-25 11:51:10|12385.81|12385.81|12384.3|12384.3|12385.81|12385.81|12384.3|12384.3|0
1624621890000|2021-06-25 11:51:30|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1624621910000|2021-06-25 11:51:50|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|0
1624621930000|2021-06-25 11:52:10|12384.12|12384.12|12383.98|12383.98|12384.38|12384.38|12383.98|12383.98|0
1624621940000|2021-06-25 11:52:20|12383.78|12383.78|12383.59|12383.59|12383.78|12383.78|12383.59|12383.59|0
1624621950000|2021-06-25 11:52:30|12383.4|12383.4|12383.44|12383.44|12383.84|12383.84|12383.4|12383.4|0
1624621960000|2021-06-25 11:52:40|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|0
1624622000000|2021-06-25 11:53:20|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|12383.79|0
1624622030000|2021-06-25 11:53:50|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|0
1624622040000|2021-06-25 11:54:00|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|12381.75|0
1624622050000|2021-06-25 11:54:10|12381.3|12381.3|12380.94|12380.94|12381.3|12381.3|12380.94|12380.94|0
1624622060000|2021-06-25 11:54:20|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|0
1624622080000|2021-06-25 11:54:40|12380.82|12380.82|12381.08|12381.08|12381.08|12381.08|12380.82|12380.82|0
1624622110000|2021-06-25 11:55:10|12380.96|12380.96|12380.44|12380.44|12380.96|12380.96|12380|12380|0
1624622120000|2021-06-25 11:55:20|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|0
1624622130000|2021-06-25 11:55:30|12380.92|12380.92|12381.11|12381.11|12381.11|12381.11|12380.92|12380.92|0
1624622140000|2021-06-25 11:55:40|12380.86|12380.86|12381.02|12381.02|12381.28|12381.28|12380.86|12380.86|0
1624622150000|2021-06-25 11:55:50|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|0
1624622160000|2021-06-25 11:56:00|12381.89|12381.89|12382.21|12382.21|12382.21|12382.21|12381.89|12381.89|0
1624622170000|2021-06-25 11:56:10|12382.66|12382.66|12382.97|12382.97|12382.97|12382.97|12382.66|12382.66|0
1624622180000|2021-06-25 11:56:20|12383.78|12383.78|12384.21|12384.21|12384.21|12384.21|12383.78|12383.78|0
1624622200000|2021-06-25 11:56:40|12384.3|12384.3|12384.75|12384.75|12384.75|12384.75|12384.3|12384.3|0
1624622210000|2021-06-25 11:56:50|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|0
1624622220000|2021-06-25 11:57:00|12385.23|12385.23|12385.99|12385.99|12385.99|12385.99|12385.23|12385.23|0
1624622230000|2021-06-25 11:57:10|12386.71|12386.71|12387.6|12387.6|12387.6|12387.6|12386.35|12386.35|0
1624622240000|2021-06-25 11:57:20|12387.74|12387.74|12387.74|12387.74|12387.74|12387.74|12387.74|12387.74|0
1624622250000|2021-06-25 11:57:30|12388.62|12388.62|12388.17|12388.17|12388.62|12388.62|12388.17|12388.17|0
1624622260000|2021-06-25 11:57:40|12388.25|12388.25|12388.33|12388.33|12388.33|12388.33|12388.25|12388.25|0
1624622280000|2021-06-25 11:58:00|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|0
1624622290000|2021-06-25 11:58:10|12388.2|12388.2|12388.37|12388.37|12388.37|12388.37|12388.2|12388.2|0
1624622340000|2021-06-25 11:59:00|12389.01|12389.01|12389.48|12389.48|12389.48|12389.48|12389.01|12389.01|0
1624622350000|2021-06-25 11:59:10|12389.03|12389.03|12388.58|12388.58|12389.03|12389.03|12388.58|12388.58|0
1624622370000|2021-06-25 11:59:30|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1624622380000|2021-06-25 11:59:40|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1624622390000|2021-06-25 11:59:50|12388.83|12388.83|12388.12|12388.12|12389.27|12389.27|12388.12|12388.12|0
1624622400000|2021-06-25 12:00:00|12387.97|12387.97|12387.34|12387.34|12387.97|12387.97|12387.34|12387.34|0
1624622410000|2021-06-25 12:00:10|12387.61|12387.61|12386.45|12386.45|12387.61|12387.61|12386.01|12386.01|0
1624622420000|2021-06-25 12:00:20|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|0
1624622430000|2021-06-25 12:00:30|12386.72|12386.72|12386.78|12386.78|12386.87|12386.87|12386.72|12386.72|0
1624622440000|2021-06-25 12:00:40|12387.1|12387.1|12387.46|12387.46|12387.54|12387.54|12387.1|12387.1|0
1624622450000|2021-06-25 12:00:50|12387.02|12387.02|12387.78|12387.78|12387.78|12387.78|12387.02|12387.02|0
1624622460000|2021-06-25 12:01:00|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|12388.23|0
1624622470000|2021-06-25 12:01:10|12387.97|12387.97|12388.08|12388.08|12388.23|12388.23|12387.97|12387.97|0
1624622510000|2021-06-25 12:01:50|12389.35|12389.35|12390.26|12390.26|12390.26|12390.26|12389.35|12389.35|0
1624622520000|2021-06-25 12:02:00|12389.82|12389.82|12390.11|12390.11|12390.11|12390.11|12389.68|12389.68|0
1624622540000|2021-06-25 12:02:20|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|0
1624622560000|2021-06-25 12:02:40|12390.47|12390.47|12390.11|12390.11|12390.47|12390.47|12390.11|12390.11|0
1624622580000|2021-06-25 12:03:00|12389.68|12389.68|12389.24|12389.24|12389.68|12389.68|12389.24|12389.24|0
1624622600000|2021-06-25 12:03:20|12389.61|12389.61|12389.43|12389.43|12389.61|12389.61|12389.43|12389.43|0
1624622620000|2021-06-25 12:03:40|12388.99|12388.99|12389.07|12389.07|12389.29|12389.29|12388.64|12388.64|0
1624622630000|2021-06-25 12:03:50|12389.8|12389.8|12390.96|12390.96|12390.96|12390.96|12389.8|12389.8|0
1624622640000|2021-06-25 12:04:00|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1624622650000|2021-06-25 12:04:10|12390.21|12390.21|12390.09|12390.09|12390.21|12390.21|12389.97|12389.97|0
1624622690000|2021-06-25 12:04:50|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|0
1624622720000|2021-06-25 12:05:20|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|0
1624622750000|2021-06-25 12:05:50|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|0
1624622760000|2021-06-25 12:06:00|12388.86|12388.86|12388.71|12388.71|12388.86|12388.86|12388.43|12388.43|0
1624622770000|2021-06-25 12:06:10|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|0
1624622810000|2021-06-25 12:06:50|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|0
1624622850000|2021-06-25 12:07:30|12388.69|12388.69|12388.91|12388.91|12388.91|12388.91|12388.69|12388.69|0
1624622860000|2021-06-25 12:07:40|12388.11|12388.11|12389.99|12389.99|12389.99|12389.99|12388.11|12388.11|0
1624622880000|2021-06-25 12:08:00|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|0
1624622910000|2021-06-25 12:08:30|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1624622920000|2021-06-25 12:08:40|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|0
1624622930000|2021-06-25 12:08:50|12389.66|12389.66|12389.81|12389.81|12389.81|12389.81|12389.66|12389.66|0
1624622940000|2021-06-25 12:09:00|12389.35|12389.35|12388.55|12388.55|12389.35|12389.35|12388.55|12388.55|0
1624622950000|2021-06-25 12:09:10|12388.85|12388.85|12388.41|12388.41|12388.85|12388.85|12388.41|12388.41|0
1624622990000|2021-06-25 12:09:50|12388.52|12388.52|12388.94|12388.94|12388.94|12388.94|12388.52|12388.52|0
1624623000000|2021-06-25 12:10:00|12389.05|12389.05|12389.2|12389.2|12389.2|12389.2|12389.05|12389.05|0
1624623010000|2021-06-25 12:10:10|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|0
1624623040000|2021-06-25 12:10:40|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1624623050000|2021-06-25 12:10:50|12387.94|12387.94|12387.67|12387.67|12387.94|12387.94|12387.53|12387.53|0
1624623060000|2021-06-25 12:11:00|12387.6|12387.6|12387.72|12387.72|12388.05|12388.05|12387.6|12387.6|0
1624623070000|2021-06-25 12:11:10|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|0
1624623080000|2021-06-25 12:11:20|12387.85|12387.85|12388.07|12388.07|12388.07|12388.07|12387.85|12387.85|0
1624623090000|2021-06-25 12:11:30|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|0
1624623100000|2021-06-25 12:11:40|12387.78|12387.78|12388.4|12388.4|12388.4|12388.4|12387.78|12387.78|0
1624623110000|2021-06-25 12:11:50|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.3|12387.3|0
1624623120000|2021-06-25 12:12:00|12387.45|12387.45|12387.2|12387.2|12387.45|12387.45|12387.12|12387.12|0
1624623130000|2021-06-25 12:12:10|12387.51|12387.51|12387.23|12387.23|12387.51|12387.51|12387.23|12387.23|0
1624623150000|2021-06-25 12:12:30|12386.87|12386.87|12386.06|12386.06|12386.87|12386.87|12386.06|12386.06|0
1624623160000|2021-06-25 12:12:40|12386.21|12386.21|12386.35|12386.35|12386.35|12386.35|12386.21|12386.21|0
1624623180000|2021-06-25 12:13:00|12386.03|12386.03|12385.85|12385.85|12386.03|12386.03|12385.85|12385.85|0
1624623190000|2021-06-25 12:13:10|12385.96|12385.96|12385.68|12385.68|12385.96|12385.96|12385.68|12385.68|0
1624623240000|2021-06-25 12:14:00|12385.98|12385.98|12386.2|12386.2|12386.2|12386.2|12385.98|12385.98|0
1624623250000|2021-06-25 12:14:10|12387|12387|12387.45|12387.45|12387.45|12387.45|12387|12387|0
1624623270000|2021-06-25 12:14:30|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|0
1624623280000|2021-06-25 12:14:40|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|0
1624623300000|2021-06-25 12:15:00|12386.2|12386.2|12386.48|12386.48|12386.48|12386.48|12386.2|12386.2|0
1624623310000|2021-06-25 12:15:10|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|0
1624623320000|2021-06-25 12:15:20|12384.72|12384.72|12384.11|12384.11|12384.72|12384.72|12384.11|12384.11|0
1624623340000|2021-06-25 12:15:40|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|0
1624623350000|2021-06-25 12:15:50|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|0
1624623360000|2021-06-25 12:16:00|12383.67|12383.67|12383.2|12383.2|12383.67|12383.67|12383.2|12383.2|0
1624623390000|2021-06-25 12:16:30|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1624623410000|2021-06-25 12:16:50|12383.62|12383.62|12383.7|12383.7|12383.7|12383.7|12383.62|12383.62|0
1624623420000|2021-06-25 12:17:00|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|0
1624623430000|2021-06-25 12:17:10|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1624623450000|2021-06-25 12:17:30|12383.4|12383.4|12383.54|12383.54|12383.54|12383.54|12383.4|12383.4|0
1624623460000|2021-06-25 12:17:40|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|0
1624623470000|2021-06-25 12:17:50|12383.74|12383.74|12383.74|12383.74|12383.74|12383.74|12383.74|12383.74|0
1624623500000|2021-06-25 12:18:20|12383.83|12383.83|12383.98|12383.98|12383.98|12383.98|12383.83|12383.83|0
1624623510000|2021-06-25 12:18:30|12384.23|12384.23|12384.38|12384.38|12384.38|12384.38|12384.23|12384.23|0
1624623550000|2021-06-25 12:19:10|12384.23|12384.23|12384.09|12384.09|12384.23|12384.23|12384.09|12384.09|0
1624623560000|2021-06-25 12:19:20|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1624623580000|2021-06-25 12:19:40|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|0
1624623590000|2021-06-25 12:19:50|12384.08|12384.08|12384.32|12384.32|12384.32|12384.32|12384.08|12384.08|0
1624623600000|2021-06-25 12:20:00|12384.64|12384.64|12385|12385|12385|12385|12384.64|12384.64|0
1624623610000|2021-06-25 12:20:10|12385.15|12385.15|12384.79|12384.79|12385.15|12385.15|12384.79|12384.79|0
1624623620000|2021-06-25 12:20:20|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|0
1624623630000|2021-06-25 12:20:30|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|0
1624623640000|2021-06-25 12:20:40|12384.93|12384.93|12384.78|12384.78|12384.93|12384.93|12384.78|12384.78|0
1624623650000|2021-06-25 12:20:50|12385.39|12385.39|12385.7|12385.7|12385.7|12385.7|12385.39|12385.39|0
1624623660000|2021-06-25 12:21:00|12385.26|12385.26|12384.81|12384.81|12385.57|12385.57|12384.81|12384.81|0
1624623670000|2021-06-25 12:21:10|12385.2|12385.2|12385.34|12385.34|12385.34|12385.34|12385.2|12385.2|0
1624623700000|2021-06-25 12:21:40|12385.49|12385.49|12385.7|12385.7|12385.7|12385.7|12385.49|12385.49|0
1624623710000|2021-06-25 12:21:50|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|0
1624623720000|2021-06-25 12:22:00|12387.18|12387.18|12386.43|12386.43|12387.18|12387.18|12386.43|12386.43|0
1624623730000|2021-06-25 12:22:10|12386.14|12386.14|12386.58|12386.58|12386.58|12386.58|12386.14|12386.14|0
1624623750000|2021-06-25 12:22:30|12386.44|12386.44|12386.51|12386.51|12386.51|12386.51|12386.32|12386.32|0
1624623760000|2021-06-25 12:22:40|12386.65|12386.65|12386.13|12386.13|12386.65|12386.65|12386.13|12386.13|0
1624623770000|2021-06-25 12:22:50|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|0
1624623780000|2021-06-25 12:23:00|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1624623790000|2021-06-25 12:23:10|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1624623800000|2021-06-25 12:23:20|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1624623810000|2021-06-25 12:23:30|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|0
1624623830000|2021-06-25 12:23:50|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|0
1624623850000|2021-06-25 12:24:10|12386.48|12386.48|12386.6|12386.6|12386.6|12386.6|12386.48|12386.48|0
1624623880000|2021-06-25 12:24:40|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|0
1624623920000|2021-06-25 12:25:20|12387.11|12387.11|12386.23|12386.23|12387.11|12387.11|12386.23|12386.23|0
1624623930000|2021-06-25 12:25:30|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|0
1624623950000|2021-06-25 12:25:50|12386.09|12386.09|12386.21|12386.21|12386.21|12386.21|12386.09|12386.09|0
1624623970000|2021-06-25 12:26:10|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|0
1624623980000|2021-06-25 12:26:20|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|0
1624623990000|2021-06-25 12:26:30|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|0
1624624030000|2021-06-25 12:27:10|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|12385.82|0
1624624040000|2021-06-25 12:27:20|12386.02|12386.02|12386.21|12386.21|12386.21|12386.21|12386.02|12386.02|0
1624624070000|2021-06-25 12:27:50|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|0
1624624080000|2021-06-25 12:28:00|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|0
1624624090000|2021-06-25 12:28:10|12386.5|12386.5|12386.24|12386.24|12386.5|12386.5|12386.24|12386.24|0
1624624100000|2021-06-25 12:28:20|12386.38|12386.38|12386.53|12386.53|12386.53|12386.53|12386.38|12386.38|0
1624624110000|2021-06-25 12:28:30|12386.06|12386.06|12386.06|12386.06|12386.06|12386.06|12386.06|12386.06|0
1624624130000|2021-06-25 12:28:50|12386.17|12386.17|12385.97|12385.97|12386.17|12386.17|12385.78|12385.78|0
1624624140000|2021-06-25 12:29:00|12386.12|12386.12|12384.15|12384.15|12386.84|12386.84|12383.91|12383.91|0
1624624150000|2021-06-25 12:29:10|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|0
1624624160000|2021-06-25 12:29:20|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|0
1624624170000|2021-06-25 12:29:30|12383.66|12383.66|12383.42|12383.42|12383.66|12383.66|12383.42|12383.42|0
1624624180000|2021-06-25 12:29:40|12383.66|12383.66|12383.81|12383.81|12383.81|12383.81|12383.66|12383.66|0
1624624190000|2021-06-25 12:29:50|12384.12|12384.12|12385.37|12385.37|12385.37|12385.37|12384.12|12384.12|0
1624624200000|2021-06-25 12:30:00|12385.52|12385.52|12385.96|12385.96|12385.96|12385.96|12385.37|12385.37|0
1624624210000|2021-06-25 12:30:10|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|0
1624624220000|2021-06-25 12:30:20|12385.01|12385.01|12384.63|12384.63|12385.15|12385.15|12384.63|12384.63|0
1624624230000|2021-06-25 12:30:30|12384.75|12384.75|12385.07|12385.07|12385.39|12385.39|12384.75|12384.75|0
1624624240000|2021-06-25 12:30:40|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|0
1624624250000|2021-06-25 12:30:50|12385.78|12385.78|12386.01|12386.01|12386.01|12386.01|12385.78|12385.78|0
1624624260000|2021-06-25 12:31:00|12386.18|12386.18|12387.76|12387.76|12387.76|12387.76|12386.18|12386.18|0
1624624270000|2021-06-25 12:31:10|12388.56|12388.56|12388.92|12388.92|12388.92|12388.92|12388.56|12388.56|0
1624624280000|2021-06-25 12:31:20|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|0
1624624300000|2021-06-25 12:31:40|12389.37|12389.37|12390.07|12390.07|12390.71|12390.71|12389.37|12389.37|0
1624624320000|2021-06-25 12:32:00|12389.93|12389.93|12390.75|12390.75|12390.87|12390.87|12389.93|12389.93|0
1624624340000|2021-06-25 12:32:20|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|12390.88|0
1624624360000|2021-06-25 12:32:40|12390.44|12390.44|12390.32|12390.32|12390.44|12390.44|12390.32|12390.32|0
1624624370000|2021-06-25 12:32:50|12390.24|12390.24|12390.12|12390.12|12390.24|12390.24|12390.12|12390.12|0
1624624380000|2021-06-25 12:33:00|12390.43|12390.43|12390.14|12390.14|12390.43|12390.43|12390.14|12390.14|0
1624624390000|2021-06-25 12:33:10|12389.85|12389.85|12389.56|12389.56|12389.88|12389.88|12389.56|12389.56|0
1624624400000|2021-06-25 12:33:20|12389.09|12389.09|12389.09|12389.09|12389.09|12389.09|12389.09|12389.09|0
1624624420000|2021-06-25 12:33:40|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1624624430000|2021-06-25 12:33:50|12389.12|12389.12|12389.12|12389.12|12389.12|12389.12|12389.12|12389.12|0
1624624450000|2021-06-25 12:34:10|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|0
1624624500000|2021-06-25 12:35:00|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1624624510000|2021-06-25 12:35:10|12388.48|12388.48|12388.67|12388.67|12388.67|12388.67|12388.48|12388.48|0
1624624520000|2021-06-25 12:35:20|12388.23|12388.23|12387.36|12387.36|12388.23|12388.23|12387.36|12387.36|0
1624624530000|2021-06-25 12:35:30|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1624624550000|2021-06-25 12:35:50|12387.95|12387.95|12388.6|12388.6|12388.6|12388.6|12387.95|12387.95|0
1624624570000|2021-06-25 12:36:10|12388.75|12388.75|12388.15|12388.15|12388.89|12388.89|12388.15|12388.15|0
1624624620000|2021-06-25 12:37:00|12389.02|12389.02|12388.44|12388.44|12389.02|12389.02|12388.44|12388.44|0
1624624630000|2021-06-25 12:37:10|12387.68|12387.68|12388.63|12388.63|12388.63|12388.63|12387.68|12387.68|0
1624624640000|2021-06-25 12:37:20|12389.03|12389.03|12389.22|12389.22|12389.22|12389.22|12389.03|12389.03|0
1624624650000|2021-06-25 12:37:30|12389.34|12389.34|12389.58|12389.58|12389.58|12389.58|12389.34|12389.34|0
1624624670000|2021-06-25 12:37:50|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|0
1624624690000|2021-06-25 12:38:10|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|0
1624624700000|2021-06-25 12:38:20|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|0
1624624720000|2021-06-25 12:38:40|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|0
1624624730000|2021-06-25 12:38:50|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|0
1624624740000|2021-06-25 12:39:00|12388.93|12388.93|12389.36|12389.36|12389.36|12389.36|12388.93|12388.93|0
1624624750000|2021-06-25 12:39:10|12389.56|12389.56|12389.12|12389.12|12389.56|12389.56|12389.12|12389.12|0
1624624760000|2021-06-25 12:39:20|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|0
1624624790000|2021-06-25 12:39:50|12388.71|12388.71|12388.27|12388.27|12388.71|12388.71|12388.27|12388.27|0
1624624800000|2021-06-25 12:40:00|12388.12|12388.12|12387.94|12387.94|12388.12|12388.12|12387.94|12387.94|0
1624624810000|2021-06-25 12:40:10|12387.56|12387.56|12387.2|12387.2|12387.56|12387.56|12387.2|12387.2|0
1624624820000|2021-06-25 12:40:20|12386.81|12386.81|12386.68|12386.68|12386.81|12386.81|12386.68|12386.68|0
1624624840000|2021-06-25 12:40:40|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|12387.05|0
1624624850000|2021-06-25 12:40:50|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1624624860000|2021-06-25 12:41:00|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|0
1624624870000|2021-06-25 12:41:10|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|0
1624624880000|2021-06-25 12:41:20|12388.47|12388.47|12389.06|12389.06|12389.06|12389.06|12388.47|12388.47|0
1624624890000|2021-06-25 12:41:30|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|0
1624624900000|2021-06-25 12:41:40|12388.83|12388.83|12389.27|12389.27|12389.27|12389.27|12388.83|12388.83|0
1624624930000|2021-06-25 12:42:10|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|0
1624624970000|2021-06-25 12:42:50|12390.29|12390.29|12389.97|12389.97|12390.29|12390.29|12389.97|12389.97|0
1624624980000|2021-06-25 12:43:00|12389.83|12389.83|12389.9|12389.9|12389.9|12389.9|12389.83|12389.83|0
1624625000000|2021-06-25 12:43:20|12389.77|12389.77|12390.64|12390.64|12390.64|12390.64|12389.77|12389.77|0
1624625020000|2021-06-25 12:43:40|12390.34|12390.34|12390.03|12390.03|12390.34|12390.34|12390.03|12390.03|0
1624625040000|2021-06-25 12:44:00|12390.97|12390.97|12391.54|12391.54|12391.9|12391.9|12390.97|12390.97|0
1624625050000|2021-06-25 12:44:10|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|0
1624625060000|2021-06-25 12:44:20|12391.54|12391.54|12391.86|12391.86|12391.86|12391.86|12391.54|12391.54|0
1624625070000|2021-06-25 12:44:30|12392|12392|12392|12392|12392|12392|12392|12392|0
1624625090000|2021-06-25 12:44:50|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|0
1624625100000|2021-06-25 12:45:00|12391.66|12391.66|12392.21|12392.21|12392.21|12392.21|12391.66|12391.66|0
1624625110000|2021-06-25 12:45:10|12392.09|12392.09|12391.14|12391.14|12392.09|12392.09|12391.14|12391.14|0
1624625120000|2021-06-25 12:45:20|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|0
1624625140000|2021-06-25 12:45:40|12392.09|12392.09|12392.23|12392.23|12392.23|12392.23|12392.09|12392.09|0
1624625150000|2021-06-25 12:45:50|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|0
1624625170000|2021-06-25 12:46:10|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|0
1624625180000|2021-06-25 12:46:20|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|12394.38|0
1624625190000|2021-06-25 12:46:30|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|0
1624625210000|2021-06-25 12:46:50|12395.62|12395.62|12395.53|12395.53|12395.7|12395.7|12395.53|12395.53|0
1624625220000|2021-06-25 12:47:00|12395.85|12395.85|12398.91|12398.91|12398.99|12398.99|12395.85|12395.85|0
1624625230000|2021-06-25 12:47:10|12399.38|12399.38|12398.7|12398.7|12399.5|12399.5|12398.7|12398.7|0
1624625240000|2021-06-25 12:47:20|12398.3|12398.3|12398.06|12398.06|12398.3|12398.3|12398.06|12398.06|0
1624625250000|2021-06-25 12:47:30|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|0
1624625260000|2021-06-25 12:47:40|12397.51|12397.51|12396.1|12396.1|12397.51|12397.51|12396.1|12396.1|0
1624625270000|2021-06-25 12:47:50|12395.86|12395.86|12396.33|12396.33|12396.33|12396.33|12395.86|12395.86|0
1624625280000|2021-06-25 12:48:00|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1624625290000|2021-06-25 12:48:10|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|0
1624625300000|2021-06-25 12:48:20|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|0
1624625310000|2021-06-25 12:48:30|12395.98|12395.98|12395.73|12395.73|12395.98|12395.98|12395.58|12395.58|0
1624625340000|2021-06-25 12:49:00|12395.3|12395.3|12394.36|12394.36|12395.3|12395.3|12394.36|12394.36|0
1624625350000|2021-06-25 12:49:10|12394.6|12394.6|12394.72|12394.72|12394.72|12394.72|12394.6|12394.6|0
1624625360000|2021-06-25 12:49:20|12394.04|12394.04|12393.1|12393.1|12394.04|12394.04|12393.1|12393.1|0
1624625370000|2021-06-25 12:49:30|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|0
1624625390000|2021-06-25 12:49:50|12392.71|12392.71|12392.39|12392.39|12392.71|12392.71|12392.39|12392.39|0
1624625410000|2021-06-25 12:50:10|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|0
1624625420000|2021-06-25 12:50:20|12393|12393|12392.56|12392.56|12393|12393|12392.56|12392.56|0
1624625440000|2021-06-25 12:50:40|12392.42|12392.42|12392.27|12392.27|12392.42|12392.42|12392.27|12392.27|0
1624625470000|2021-06-25 12:51:10|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|12392.42|0
1624625510000|2021-06-25 12:51:50|12391.98|12391.98|12391.41|12391.41|12391.98|12391.98|12391.41|12391.41|0
1624625520000|2021-06-25 12:52:00|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|0
1624625540000|2021-06-25 12:52:20|12391.78|12391.78|12391.78|12391.78|12391.78|12391.78|12391.78|12391.78|0
1624625550000|2021-06-25 12:52:30|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|0
1624625560000|2021-06-25 12:52:40|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|0
1624625570000|2021-06-25 12:52:50|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|0
1624625580000|2021-06-25 12:53:00|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|0
1624625590000|2021-06-25 12:53:10|12392.31|12392.31|12392.31|12392.31|12392.31|12392.31|12392.31|12392.31|0
1624625600000|2021-06-25 12:53:20|12392.49|12392.49|12392.8|12392.8|12393.74|12393.74|12392.49|12392.49|0
1624625610000|2021-06-25 12:53:30|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|0
1624625630000|2021-06-25 12:53:50|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1624625650000|2021-06-25 12:54:10|12392.12|12392.12|12391.69|12391.69|12392.12|12392.12|12391.69|12391.69|0
1624625660000|2021-06-25 12:54:20|12392.62|12392.62|12393.56|12393.56|12393.56|12393.56|12392.62|12392.62|0
1624625670000|2021-06-25 12:54:30|12392.76|12392.76|12391.16|12391.16|12392.76|12392.76|12391.16|12391.16|0
1624625680000|2021-06-25 12:54:40|12390.52|12390.52|12389.93|12389.93|12390.52|12390.52|12389.93|12389.93|0
1624625700000|2021-06-25 12:55:00|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|0
1624625730000|2021-06-25 12:55:30|12389.69|12389.69|12389.5|12389.5|12389.69|12389.69|12389.5|12389.5|0
1624625740000|2021-06-25 12:55:40|12389.2|12389.2|12389|12389|12389.2|12389.2|12389|12389|0
1624625760000|2021-06-25 12:56:00|12387.59|12387.59|12385.98|12385.98|12387.59|12387.59|12385.98|12385.98|0
1624625770000|2021-06-25 12:56:10|12385.54|12385.54|12385.74|12385.74|12385.74|12385.74|12385.54|12385.54|0
1624625780000|2021-06-25 12:56:20|12385.3|12385.3|12384.3|12384.3|12385.3|12385.3|12384.3|12384.3|0
1624625800000|2021-06-25 12:56:40|12383.83|12383.83|12383.37|12383.37|12383.83|12383.83|12383.37|12383.37|0
1624625810000|2021-06-25 12:56:50|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|0
1624625820000|2021-06-25 12:57:00|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|0
1624625840000|2021-06-25 12:57:20|12382.39|12382.39|12381.87|12381.87|12382.39|12382.39|12381.87|12381.87|0
1624625850000|2021-06-25 12:57:30|12381.51|12381.51|12381.15|12381.15|12381.51|12381.51|12381.15|12381.15|0
1624625870000|2021-06-25 12:57:50|12380.68|12380.68|12380.37|12380.37|12380.68|12380.68|12380.37|12380.37|0
1624625880000|2021-06-25 12:58:00|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|0
1624625910000|2021-06-25 12:58:30|12381.19|12381.19|12381.62|12381.62|12381.62|12381.62|12381.19|12381.19|0
1624625930000|2021-06-25 12:58:50|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|12381.74|0
1624625940000|2021-06-25 12:59:00|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1624625970000|2021-06-25 12:59:30|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|0
1624625990000|2021-06-25 12:59:50|12381.16|12381.16|12380.04|12380.04|12381.16|12381.16|12380.04|12380.04|0
1624626000000|2021-06-25 13:00:00|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|0
1624626010000|2021-06-25 13:00:10|12379.8|12379.8|12381.22|12381.22|12381.22|12381.22|12379.8|12379.8|0
1624626020000|2021-06-25 13:00:20|12381.37|12381.37|12381.3|12381.3|12381.48|12381.48|12381.17|12381.17|0
1624626040000|2021-06-25 13:00:40|12380.86|12380.86|12380.69|12380.69|12380.86|12380.86|12380.69|12380.69|0
1624626050000|2021-06-25 13:00:50|12381.49|12381.49|12381.06|12381.06|12381.49|12381.49|12381.06|12381.06|0
1624626060000|2021-06-25 13:01:00|12380.62|12380.62|12380.18|12380.18|12380.62|12380.62|12380.18|12380.18|0
1624626070000|2021-06-25 13:01:10|12380.65|12380.65|12380.8|12380.8|12380.8|12380.8|12380.65|12380.65|0
1624626100000|2021-06-25 13:01:40|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|0
1624626120000|2021-06-25 13:02:00|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|12380.48|0
1624626140000|2021-06-25 13:02:20|12380.71|12380.71|12380.71|12380.71|12380.78|12380.78|12380.71|12380.71|0
1624626150000|2021-06-25 13:02:30|12380.78|12380.78|12381.8|12381.8|12381.8|12381.8|12380.78|12380.78|0
1624626160000|2021-06-25 13:02:40|12381.37|12381.37|12382.3|12382.3|12382.3|12382.3|12381.37|12381.37|0
1624626170000|2021-06-25 13:02:50|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|0
1624626180000|2021-06-25 13:03:00|12381.7|12381.7|12382.95|12382.95|12382.95|12382.95|12381.7|12381.7|0
1624626190000|2021-06-25 13:03:10|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|0
1624626210000|2021-06-25 13:03:30|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|0
1624626220000|2021-06-25 13:03:40|12384.14|12384.14|12384.36|12384.36|12384.36|12384.36|12384.14|12384.14|0
1624626230000|2021-06-25 13:03:50|12384.8|12384.8|12385.11|12385.11|12385.11|12385.11|12384.8|12384.8|0
1624626240000|2021-06-25 13:04:00|12385.48|12385.48|12385.59|12385.59|12385.79|12385.79|12385.48|12385.48|0
1624626250000|2021-06-25 13:04:10|12385.9|12385.9|12386.19|12386.19|12386.19|12386.19|12385.75|12385.75|0
1624626260000|2021-06-25 13:04:20|12386.32|12386.32|12386.51|12386.51|12386.51|12386.51|12386.32|12386.32|0
1624626270000|2021-06-25 13:04:30|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|0
1624626290000|2021-06-25 13:04:50|12385.94|12385.94|12386.41|12386.41|12386.41|12386.41|12385.94|12385.94|0
1624626300000|2021-06-25 13:05:00|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|0
1624626320000|2021-06-25 13:05:20|12386.36|12386.36|12386.22|12386.22|12386.36|12386.36|12386.22|12386.22|0
1624626340000|2021-06-25 13:05:40|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|0
1624626350000|2021-06-25 13:05:50|12386.99|12386.99|12387.44|12387.44|12387.44|12387.44|12386.99|12386.99|0
1624626360000|2021-06-25 13:06:00|12386.5|12386.5|12385.87|12385.87|12386.5|12386.5|12385.87|12385.87|0
1624626370000|2021-06-25 13:06:10|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1624626380000|2021-06-25 13:06:20|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1624626430000|2021-06-25 13:07:10|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|0
1624626440000|2021-06-25 13:07:20|12385.08|12385.08|12385.16|12385.16|12385.16|12385.16|12385.08|12385.08|0
1624626450000|2021-06-25 13:07:30|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|0
1624626510000|2021-06-25 13:08:30|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|0
1624626520000|2021-06-25 13:08:40|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|0
1624626540000|2021-06-25 13:09:00|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|0
1624626560000|2021-06-25 13:09:20|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1624626570000|2021-06-25 13:09:30|12385.37|12385.37|12384.94|12384.94|12385.37|12385.37|12384.94|12384.94|0
1624626580000|2021-06-25 13:09:40|12385.4|12385.4|12385.86|12385.86|12385.86|12385.86|12385.4|12385.4|0
1624626600000|2021-06-25 13:10:00|12385.43|12385.43|12384.96|12384.96|12385.43|12385.43|12384.96|12384.96|0
1624626620000|2021-06-25 13:10:20|12384.51|12384.51|12384.19|12384.19|12384.51|12384.51|12384.19|12384.19|0
1624626640000|2021-06-25 13:10:40|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|0
1624626650000|2021-06-25 13:10:50|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|0
1624626660000|2021-06-25 13:11:00|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1624626670000|2021-06-25 13:11:10|12385.21|12385.21|12386.32|12386.32|12386.96|12386.96|12385.21|12385.21|0
1624626680000|2021-06-25 13:11:20|12386.03|12386.03|12385.84|12385.84|12386.03|12386.03|12385.84|12385.84|0
1624626690000|2021-06-25 13:11:30|12386.3|12386.3|12386|12386|12386.3|12386.3|12386|12386|0
1624626700000|2021-06-25 13:11:40|12386.3|12386.3|12386.21|12386.21|12386.67|12386.67|12386.21|12386.21|0
1624626710000|2021-06-25 13:11:50|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|0
1624626720000|2021-06-25 13:12:00|12386.72|12386.72|12386.87|12386.87|12386.87|12386.87|12386.72|12386.72|0
1624626730000|2021-06-25 13:12:10|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|0
1624626740000|2021-06-25 13:12:20|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1624626770000|2021-06-25 13:12:50|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|0
1624626780000|2021-06-25 13:13:00|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|0
1624626790000|2021-06-25 13:13:10|12385.26|12385.26|12385.45|12385.45|12385.45|12385.45|12385.26|12385.26|0
1624626810000|2021-06-25 13:13:30|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|0
1624626820000|2021-06-25 13:13:40|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|0
1624626830000|2021-06-25 13:13:50|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|0
1624626840000|2021-06-25 13:14:00|12385.44|12385.44|12384.81|12384.81|12385.44|12385.44|12384.81|12384.81|0
1624626850000|2021-06-25 13:14:10|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|12384.57|0
1624626860000|2021-06-25 13:14:20|12384.76|12384.76|12384.95|12384.95|12384.95|12384.95|12384.76|12384.76|0
1624626870000|2021-06-25 13:14:30|12385.75|12385.75|12386.73|12386.73|12387.02|12387.02|12385.64|12385.64|0
1624626880000|2021-06-25 13:14:40|12386.59|12386.59|12386.75|12386.75|12386.75|12386.75|12386.59|12386.59|0
1624626890000|2021-06-25 13:14:50|12386.82|12386.82|12386.95|12386.95|12386.95|12386.95|12386.82|12386.82|0
1624626900000|2021-06-25 13:15:00|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1624626910000|2021-06-25 13:15:10|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|0
1624626950000|2021-06-25 13:15:50|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|0
1624626960000|2021-06-25 13:16:00|12387.09|12387.09|12386.79|12386.79|12387.09|12387.09|12386.79|12386.79|0
1624626970000|2021-06-25 13:16:10|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1624626990000|2021-06-25 13:16:30|12386.99|12386.99|12386.79|12386.79|12386.99|12386.99|12386.79|12386.79|0
1624627000000|2021-06-25 13:16:40|12386.35|12386.35|12386.35|12386.35|12386.35|12386.35|12386.35|12386.35|0
1624627010000|2021-06-25 13:16:50|12385.48|12385.48|12385.6|12385.6|12385.6|12385.6|12385.48|12385.48|0
1624627020000|2021-06-25 13:17:00|12386.4|12386.4|12386.25|12386.25|12386.4|12386.4|12386.25|12386.25|0
1624627030000|2021-06-25 13:17:10|12386.09|12386.09|12385.78|12385.78|12386.09|12386.09|12385.78|12385.78|0
1624627050000|2021-06-25 13:17:30|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|0
1624627070000|2021-06-25 13:17:50|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|0
1624627080000|2021-06-25 13:18:00|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|0
1624627090000|2021-06-25 13:18:10|12386.16|12386.16|12386.23|12386.23|12386.23|12386.23|12386.16|12386.16|0
1624627100000|2021-06-25 13:18:20|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|0
1624627110000|2021-06-25 13:18:30|12387.08|12387.08|12386.61|12386.61|12387.08|12387.08|12386.61|12386.61|0
1624627120000|2021-06-25 13:18:40|12387.08|12387.08|12386.61|12386.61|12387.08|12387.08|12386.61|12386.61|0
1624627130000|2021-06-25 13:18:50|12386.29|12386.29|12385.68|12385.68|12386.29|12386.29|12385.36|12385.36|0
1624627140000|2021-06-25 13:19:00|12385.45|12385.45|12385.33|12385.33|12385.79|12385.79|12385.33|12385.33|0
1624627150000|2021-06-25 13:19:10|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|0
1624627160000|2021-06-25 13:19:20|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|0
1624627170000|2021-06-25 13:19:30|12386.26|12386.26|12385.33|12385.33|12386.26|12386.26|12385.33|12385.33|0
1624627180000|2021-06-25 13:19:40|12385.14|12385.14|12384.99|12384.99|12385.14|12385.14|12384.99|12384.99|0
1624627190000|2021-06-25 13:19:50|12384.85|12384.85|12383.92|12383.92|12384.85|12384.85|12383.92|12383.92|0
1624627200000|2021-06-25 13:20:00|12384.38|12384.38|12382.98|12382.98|12384.38|12384.38|12382.98|12382.98|0
1624627210000|2021-06-25 13:20:10|12383.13|12383.13|12383.76|12383.76|12383.76|12383.76|12383.13|12383.13|0
1624627220000|2021-06-25 13:20:20|12384.23|12384.23|12383.91|12383.91|12384.23|12384.23|12383.76|12383.76|0
1624627270000|2021-06-25 13:21:10|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|12383.6|0
1624627280000|2021-06-25 13:21:20|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|0
1624627290000|2021-06-25 13:21:30|12383.49|12383.49|12383.78|12383.78|12383.78|12383.78|12383.35|12383.35|0
1624627300000|2021-06-25 13:21:40|12384.14|12384.14|12382.42|12382.42|12384.14|12384.14|12382.42|12382.42|0
1624627330000|2021-06-25 13:22:10|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|0
1624627360000|2021-06-25 13:22:40|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|0
1624627370000|2021-06-25 13:22:50|12381.33|12381.33|12380.57|12380.57|12381.33|12381.33|12380.57|12380.57|0
1624627380000|2021-06-25 13:23:00|12381.04|12381.04|12380.73|12380.73|12381.04|12381.04|12380.73|12380.73|0
1624627390000|2021-06-25 13:23:10|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|0
1624627400000|2021-06-25 13:23:20|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1624627410000|2021-06-25 13:23:30|12381.73|12381.73|12381.73|12381.73|12382.2|12382.2|12381.73|12381.73|0
1624627430000|2021-06-25 13:23:50|12381.41|12381.41|12381.73|12381.73|12381.73|12381.73|12381.41|12381.41|0
1624627440000|2021-06-25 13:24:00|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|0
1624627450000|2021-06-25 13:24:10|12381.61|12381.61|12380.18|12380.18|12381.61|12381.61|12380.18|12380.18|0
1624627470000|2021-06-25 13:24:30|12379.88|12379.88|12380.2|12380.2|12380.2|12380.2|12379.88|12379.88|0
1624627480000|2021-06-25 13:24:40|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|0
1624627500000|2021-06-25 13:25:00|12380.31|12380.31|12379.51|12379.51|12380.31|12380.31|12379.51|12379.51|0
1624627510000|2021-06-25 13:25:10|12379.22|12379.22|12379.32|12379.32|12379.32|12379.32|12379.22|12379.22|0
1624627520000|2021-06-25 13:25:20|12379.17|12379.17|12379.99|12379.99|12379.99|12379.99|12379.06|12379.06|0
1624627530000|2021-06-25 13:25:30|12380.06|12380.06|12379.86|12379.86|12380.06|12380.06|12379.86|12379.86|0
1624627580000|2021-06-25 13:26:20|12380.17|12380.17|12381.04|12381.04|12381.04|12381.04|12380.17|12380.17|0
1624627590000|2021-06-25 13:26:30|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|0
1624627610000|2021-06-25 13:26:50|12381.41|12381.41|12381.41|12381.41|12381.55|12381.55|12381.41|12381.41|0
1624627620000|2021-06-25 13:27:00|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|0
1624627630000|2021-06-25 13:27:10|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|12380.61|0
1624627660000|2021-06-25 13:27:40|12380.67|12380.67|12382.41|12382.41|12382.41|12382.41|12380.67|12380.67|0
1624627670000|2021-06-25 13:27:50|12382.73|12382.73|12383.39|12383.39|12383.39|12383.39|12382.73|12382.73|0
1624627680000|2021-06-25 13:28:00|12383.84|12383.84|12386.51|12386.51|12386.83|12386.83|12383.84|12383.84|0
1624627700000|2021-06-25 13:28:20|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1624627710000|2021-06-25 13:28:30|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|0
1624627730000|2021-06-25 13:28:50|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1624627740000|2021-06-25 13:29:00|12386.33|12386.33|12387.8|12387.8|12387.8|12387.8|12386.33|12386.33|0
1624627760000|2021-06-25 13:29:20|12387.36|12387.36|12386.92|12386.92|12387.36|12387.36|12386.92|12386.92|0
1624627780000|2021-06-25 13:29:40|12387.72|12387.72|12387.53|12387.53|12387.72|12387.72|12387.53|12387.53|0
1624627790000|2021-06-25 13:29:50|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1624627800000|2021-06-25 13:30:00|12388.36|12388.36|12389.52|12389.52|12389.52|12389.52|12388.36|12388.36|0
1624627810000|2021-06-25 13:30:10|12389.84|12389.84|12390.2|12390.2|12390.2|12390.2|12389.84|12389.84|0
1624627830000|2021-06-25 13:30:30|12390.71|12390.71|12392.51|12392.51|12392.51|12392.51|12390.64|12390.64|0
1624627840000|2021-06-25 13:30:40|12392.39|12392.39|12392.54|12392.54|12392.54|12392.54|12392.39|12392.39|0
1624627860000|2021-06-25 13:31:00|12392.23|12392.23|12392.17|12392.17|12392.23|12392.23|12391.7|12391.7|0
1624627870000|2021-06-25 13:31:10|12392.64|12392.64|12392.95|12392.95|12392.95|12392.95|12392.64|12392.64|0
1624627880000|2021-06-25 13:31:20|12392.86|12392.86|12391.79|12391.79|12392.86|12392.86|12391.79|12391.79|0
1624627890000|2021-06-25 13:31:30|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|0
1624627920000|2021-06-25 13:32:00|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|0
1624627930000|2021-06-25 13:32:10|12392.05|12392.05|12392.49|12392.49|12392.49|12392.49|12392.05|12392.05|0
1624627940000|2021-06-25 13:32:20|12392.17|12392.17|12392.64|12392.64|12392.64|12392.64|12392.17|12392.17|0
1624627950000|2021-06-25 13:32:30|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1624627960000|2021-06-25 13:32:40|12392.73|12392.73|12392.83|12392.83|12392.83|12392.83|12392.71|12392.71|0
1624627970000|2021-06-25 13:32:50|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|0
1624627980000|2021-06-25 13:33:00|12393.53|12393.53|12393.13|12393.13|12393.68|12393.68|12392.97|12392.97|0
1624627990000|2021-06-25 13:33:10|12392.67|12392.67|12391.14|12391.14|12392.82|12392.82|12391.14|12391.14|0
1624628000000|2021-06-25 13:33:20|12391.34|12391.34|12391.19|12391.19|12391.34|12391.34|12391.19|12391.19|0
1624628020000|2021-06-25 13:33:40|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|0
1624628030000|2021-06-25 13:33:50|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|0
1624628040000|2021-06-25 13:34:00|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|0
1624628050000|2021-06-25 13:34:10|12390.38|12390.38|12389.13|12389.13|12390.38|12390.38|12389.13|12389.13|0
1624628060000|2021-06-25 13:34:20|12389.3|12389.3|12388.09|12388.09|12389.3|12389.3|12388.09|12388.09|0
1624628070000|2021-06-25 13:34:30|12387.63|12387.63|12386.28|12386.28|12388.24|12388.24|12386.28|12386.28|0
1624628080000|2021-06-25 13:34:40|12386.35|12386.35|12386.16|12386.16|12386.35|12386.35|12386.16|12386.16|0
1624628090000|2021-06-25 13:34:50|12385.36|12385.36|12384.61|12384.61|12385.36|12385.36|12384.61|12384.61|0
1624628100000|2021-06-25 13:35:00|12384.53|12384.53|12382.84|12382.84|12384.53|12384.53|12382.84|12382.84|0
1624628120000|2021-06-25 13:35:20|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|0
1624628140000|2021-06-25 13:35:40|12382.4|12382.4|12382.79|12382.79|12382.79|12382.79|12382.16|12382.16|0
1624628150000|2021-06-25 13:35:50|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1624628160000|2021-06-25 13:36:00|12383.05|12383.05|12383.85|12383.85|12383.85|12383.85|12383.05|12383.05|0
1624628170000|2021-06-25 13:36:10|12383.4|12383.4|12383.7|12383.7|12383.85|12383.85|12383.4|12383.4|0
1624628180000|2021-06-25 13:36:20|12383.61|12383.61|12383.78|12383.78|12383.78|12383.78|12383.61|12383.61|0
1624628190000|2021-06-25 13:36:30|12384.14|12384.14|12384.09|12384.09|12384.14|12384.14|12383.78|12383.78|0
1624628200000|2021-06-25 13:36:40|12384.55|12384.55|12384.67|12384.67|12384.67|12384.67|12384.55|12384.55|0
1624628210000|2021-06-25 13:36:50|12384.37|12384.37|12385.11|12385.11|12385.11|12385.11|12384.2|12384.2|0
1624628220000|2021-06-25 13:37:00|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|0
1624628230000|2021-06-25 13:37:10|12385.53|12385.53|12385.98|12385.98|12385.98|12385.98|12385.53|12385.53|0
1624628250000|2021-06-25 13:37:30|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|12386.45|0
1624628260000|2021-06-25 13:37:40|12386.76|12386.76|12387.22|12387.22|12387.22|12387.22|12386.76|12386.76|0
1624628270000|2021-06-25 13:37:50|12387.29|12387.29|12387.42|12387.42|12387.42|12387.42|12387.29|12387.29|0
1624628280000|2021-06-25 13:38:00|12387.78|12387.78|12388.22|12388.22|12388.22|12388.22|12387.78|12387.78|0
1624628290000|2021-06-25 13:38:10|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1624628310000|2021-06-25 13:38:30|12388.23|12388.23|12387.87|12387.87|12388.23|12388.23|12387.87|12387.87|0
1624628320000|2021-06-25 13:38:40|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|0
1624628340000|2021-06-25 13:39:00|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|0
1624628350000|2021-06-25 13:39:10|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|0
1624628360000|2021-06-25 13:39:20|12388.93|12388.93|12388.69|12388.69|12388.93|12388.93|12388.69|12388.69|0
1624628380000|2021-06-25 13:39:40|12388.23|12388.23|12387.61|12387.61|12388.23|12388.23|12387.61|12387.61|0
1624628390000|2021-06-25 13:39:50|12388.41|12388.41|12389.22|12389.22|12389.22|12389.22|12388.41|12388.41|0
1624628400000|2021-06-25 13:40:00|12389.41|12389.41|12389.89|12389.89|12389.89|12389.89|12389.41|12389.41|0
1624628410000|2021-06-25 13:40:10|12390.7|12390.7|12391.48|12391.48|12391.48|12391.48|12390.7|12390.7|0
1624628420000|2021-06-25 13:40:20|12391.87|12391.87|12392.42|12392.42|12392.42|12392.42|12391.87|12391.87|0
1624628430000|2021-06-25 13:40:30|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|0
1624628450000|2021-06-25 13:40:50|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|0
1624628460000|2021-06-25 13:41:00|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|0
1624628470000|2021-06-25 13:41:10|12393.96|12393.96|12393.87|12393.87|12394.04|12394.04|12393.87|12393.87|0
1624628500000|2021-06-25 13:41:40|12394.34|12394.34|12394.34|12394.34|12394.81|12394.81|12394.34|12394.34|0
1624628510000|2021-06-25 13:41:50|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|0
1624628520000|2021-06-25 13:42:00|12395.21|12395.21|12395.05|12395.05|12395.78|12395.78|12395.05|12395.05|0
1624628530000|2021-06-25 13:42:10|12394.62|12394.62|12394.55|12394.55|12394.62|12394.62|12394.15|12394.15|0
1624628540000|2021-06-25 13:42:20|12394.24|12394.24|12394.21|12394.21|12394.68|12394.68|12394.21|12394.21|0
1624628550000|2021-06-25 13:42:30|12393.75|12393.75|12393.6|12393.6|12393.75|12393.75|12392.81|12392.81|0
1624628560000|2021-06-25 13:42:40|12394.4|12394.4|12394.4|12394.4|12396|12396|12394.4|12394.4|0
1624628570000|2021-06-25 13:42:50|12395.2|12395.2|12392.39|12392.39|12395.2|12395.2|12391.46|12391.46|0
1624628580000|2021-06-25 13:43:00|12393.19|12393.19|12393.12|12393.12|12393.19|12393.19|12392.8|12392.8|0
1624628600000|2021-06-25 13:43:20|12393.43|12393.43|12393.62|12393.62|12393.62|12393.62|12393.43|12393.43|0
1624628610000|2021-06-25 13:43:30|12393.9|12393.9|12395.62|12395.62|12395.62|12395.62|12393.9|12393.9|0
1624628620000|2021-06-25 13:43:40|12395.54|12395.54|12395.98|12395.98|12395.98|12395.98|12395.54|12395.54|0
1624628640000|2021-06-25 13:44:00|12395.76|12395.76|12396.5|12396.5|12396.82|12396.82|12395.76|12395.76|0
1624628650000|2021-06-25 13:44:10|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|0
1624628660000|2021-06-25 13:44:20|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|0
1624628670000|2021-06-25 13:44:30|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|12397.13|0
1624628680000|2021-06-25 13:44:40|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|12397.05|0
1624628690000|2021-06-25 13:44:50|12396.86|12396.86|12396.42|12396.42|12396.86|12396.86|12396.42|12396.42|0
1624628700000|2021-06-25 13:45:00|12396.51|12396.51|12396.51|12396.51|12396.6|12396.6|12396.51|12396.51|0
1624628710000|2021-06-25 13:45:10|12395.71|12395.71|12397.09|12397.09|12397.23|12397.23|12395.71|12395.71|0
1624628720000|2021-06-25 13:45:20|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|0
1624628730000|2021-06-25 13:45:30|12398.47|12398.47|12399.42|12399.42|12399.42|12399.42|12398.47|12398.47|0
1624628740000|2021-06-25 13:45:40|12399.64|12399.64|12399.26|12399.26|12399.64|12399.64|12399.26|12399.26|0
1624628750000|2021-06-25 13:45:50|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|0
1624628760000|2021-06-25 13:46:00|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|0
1624628770000|2021-06-25 13:46:10|12398.73|12398.73|12399.09|12399.09|12399.09|12399.09|12398.73|12398.73|0
1624628780000|2021-06-25 13:46:20|12399.46|12399.46|12399.44|12399.44|12399.8|12399.8|12399.44|12399.44|0
1624628790000|2021-06-25 13:46:30|12399.73|12399.73|12400.07|12400.07|12400.07|12400.07|12399.73|12399.73|0
1624628800000|2021-06-25 13:46:40|12400.87|12400.87|12400.69|12400.69|12400.87|12400.87|12400.69|12400.69|0
1624628810000|2021-06-25 13:46:50|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1624628820000|2021-06-25 13:47:00|12401.05|12401.05|12405|12405|12405|12405|12401.05|12401.05|0
1624628830000|2021-06-25 13:47:10|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|12405.36|0
1624628840000|2021-06-25 13:47:20|12405.06|12405.06|12405.43|12405.43|12405.62|12405.62|12405.06|12405.06|0
1624628850000|2021-06-25 13:47:30|12405.24|12405.24|12405.06|12405.06|12405.24|12405.24|12405.06|12405.06|0
1624628870000|2021-06-25 13:47:50|12404.62|12404.62|12404.92|12404.92|12405.07|12405.07|12404.62|12404.62|0
1624628880000|2021-06-25 13:48:00|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|0
1624628890000|2021-06-25 13:48:10|12404.46|12404.46|12404.46|12404.46|12404.46|12404.46|12404.46|12404.46|0
1624628900000|2021-06-25 13:48:20|12404.14|12404.14|12402.27|12402.27|12404.46|12404.46|12402.27|12402.27|0
1624628910000|2021-06-25 13:48:30|12401.83|12401.83|12400.71|12400.71|12401.83|12401.83|12400.59|12400.59|0
1624628920000|2021-06-25 13:48:40|12399.91|12399.91|12399.6|12399.6|12399.91|12399.91|12399.46|12399.46|0
1624628930000|2021-06-25 13:48:50|12399.38|12399.38|12398.95|12398.95|12399.38|12399.38|12398.95|12398.95|0
1624628960000|2021-06-25 13:49:20|12398.63|12398.63|12398.97|12398.97|12399.07|12399.07|12398.63|12398.63|0
1624628980000|2021-06-25 13:49:40|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|0
1624629000000|2021-06-25 13:50:00|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|0
1624629010000|2021-06-25 13:50:10|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|0
1624629030000|2021-06-25 13:50:30|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|0
1624629050000|2021-06-25 13:50:50|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|0
1624629060000|2021-06-25 13:51:00|12399.65|12399.65|12400.53|12400.53|12400.53|12400.53|12399.65|12399.65|0
1624629070000|2021-06-25 13:51:10|12400.89|12400.89|12401.1|12401.1|12401.27|12401.27|12400.89|12400.89|0
1624629080000|2021-06-25 13:51:20|12401|12401|12401|12401|12401|12401|12401|12401|0
1624629090000|2021-06-25 13:51:30|12401.27|12401.27|12401.47|12401.47|12401.47|12401.47|12401.27|12401.27|0
1624629100000|2021-06-25 13:51:40|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|0
1624629110000|2021-06-25 13:51:50|12401.83|12401.83|12401.39|12401.39|12401.83|12401.83|12401.39|12401.39|0
1624629120000|2021-06-25 13:52:00|12400.59|12400.59|12399.66|12399.66|12400.59|12400.59|12399.66|12399.66|0
1624629130000|2021-06-25 13:52:10|12399.47|12399.47|12399.66|12399.66|12399.66|12399.66|12399.47|12399.47|0
1624629140000|2021-06-25 13:52:20|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|0
1624629160000|2021-06-25 13:52:40|12399.84|12399.84|12400.9|12400.9|12400.9|12400.9|12399.84|12399.84|0
1624629180000|2021-06-25 13:53:00|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|0
1624629210000|2021-06-25 13:53:30|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|12400.01|0
1624629220000|2021-06-25 13:53:40|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|0
1624629230000|2021-06-25 13:53:50|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|0
1624629240000|2021-06-25 13:54:00|12398.42|12398.42|12396.87|12396.87|12398.42|12398.42|12396.87|12396.87|0
1624629250000|2021-06-25 13:54:10|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|0
1624629270000|2021-06-25 13:54:30|12396.32|12396.32|12396.28|12396.28|12396.32|12396.32|12395.81|12395.81|0
1624629280000|2021-06-25 13:54:40|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|0
1624629290000|2021-06-25 13:54:50|12396.33|12396.33|12396.18|12396.18|12396.33|12396.33|12396.18|12396.18|0
1624629300000|2021-06-25 13:55:00|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|0
1624629310000|2021-06-25 13:55:10|12395.24|12395.24|12395.41|12395.41|12395.41|12395.41|12395.24|12395.24|0
1624629320000|2021-06-25 13:55:20|12394.61|12394.61|12394.29|12394.29|12394.61|12394.61|12394.29|12394.29|0
1624629340000|2021-06-25 13:55:40|12395.16|12395.16|12395.6|12395.6|12395.6|12395.6|12395.16|12395.16|0
1624629360000|2021-06-25 13:56:00|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1624629370000|2021-06-25 13:56:10|12395.12|12395.12|12394.24|12394.24|12395.12|12395.12|12394.24|12394.24|0
1624629380000|2021-06-25 13:56:20|12394.09|12394.09|12393.97|12393.97|12394.09|12394.09|12393.85|12393.85|0
1624629390000|2021-06-25 13:56:30|12393.86|12393.86|12392.78|12392.78|12393.86|12393.86|12392.78|12392.78|0
1624629400000|2021-06-25 13:56:40|12391.38|12391.38|12392.31|12392.31|12392.31|12392.31|12391.38|12391.38|0
1624629410000|2021-06-25 13:56:50|12392.71|12392.71|12392.04|12392.04|12392.71|12392.71|12392.04|12392.04|0
1624629420000|2021-06-25 13:57:00|12391.82|12391.82|12391.76|12391.76|12391.82|12391.82|12391.48|12391.48|0
1624629440000|2021-06-25 13:57:20|12392.69|12392.69|12392.37|12392.37|12392.69|12392.69|12392.37|12392.37|0
1624629450000|2021-06-25 13:57:30|12392.09|12392.09|12391.94|12391.94|12392.09|12392.09|12391.94|12391.94|0
1624629460000|2021-06-25 13:57:40|12391.51|12391.51|12391.14|12391.14|12391.51|12391.51|12391.14|12391.14|0
1624629470000|2021-06-25 13:57:50|12391|12391|12391.81|12391.81|12391.81|12391.81|12390.74|12390.74|0
1624629490000|2021-06-25 13:58:10|12391.95|12391.95|12392.1|12392.1|12392.39|12392.39|12391.95|12391.95|0
1624629500000|2021-06-25 13:58:20|12392.54|12392.54|12392.1|12392.1|12392.54|12392.54|12392.1|12392.1|0
1624629540000|2021-06-25 13:59:00|12391.66|12391.66|12392.16|12392.16|12392.72|12392.72|12391.66|12391.66|0
1624629550000|2021-06-25 13:59:10|12392.28|12392.28|12392.06|12392.06|12392.43|12392.43|12392.06|12392.06|0
1624629570000|2021-06-25 13:59:30|12392.18|12392.18|12391.83|12391.83|12392.18|12392.18|12391.74|12391.74|0
1624629580000|2021-06-25 13:59:40|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|0
1624629590000|2021-06-25 13:59:50|12391.42|12391.42|12392.25|12392.25|12392.25|12392.25|12391.42|12391.42|0
1624629600000|2021-06-25 14:00:00|12392.37|12392.37|12391.04|12391.04|12392.49|12392.49|12391.04|12391.04|0
1624629610000|2021-06-25 14:00:10|12390.92|12390.92|12390.81|12390.81|12391.14|12391.14|12390.81|12390.81|0
1624629620000|2021-06-25 14:00:20|12391.74|12391.74|12390.94|12390.94|12391.74|12391.74|12390.94|12390.94|0
1624629630000|2021-06-25 14:00:30|12391.3|12391.3|12392.11|12392.11|12392.11|12392.11|12391.3|12391.3|0
1624629650000|2021-06-25 14:00:50|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|0
1624629670000|2021-06-25 14:01:10|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|0
1624629680000|2021-06-25 14:01:20|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|12392.89|0
1624629700000|2021-06-25 14:01:40|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|0
1624629710000|2021-06-25 14:01:50|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1624629720000|2021-06-25 14:02:00|12392.42|12392.42|12392.42|12392.42|12392.61|12392.61|12392.42|12392.42|0
1624629750000|2021-06-25 14:02:30|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|0
1624629760000|2021-06-25 14:02:40|12393.14|12393.14|12393.98|12393.98|12394.56|12394.56|12393.14|12393.14|0
1624629770000|2021-06-25 14:02:50|12394.08|12394.08|12394.17|12394.17|12394.17|12394.17|12394.08|12394.08|0
1624629780000|2021-06-25 14:03:00|12393.74|12393.74|12393.39|12393.39|12393.87|12393.87|12393.39|12393.39|0
1624629790000|2021-06-25 14:03:10|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|0
1624629800000|2021-06-25 14:03:20|12393.77|12393.77|12394.85|12394.85|12394.85|12394.85|12393.77|12393.77|0
1624629820000|2021-06-25 14:03:40|12394.56|12394.56|12394.56|12394.56|12394.56|12394.56|12394.56|12394.56|0
1624629830000|2021-06-25 14:03:50|12395.28|12395.28|12394.28|12394.28|12395.28|12395.28|12394.28|12394.28|0
1624629840000|2021-06-25 14:04:00|12394.12|12394.12|12393.83|12393.83|12394.12|12394.12|12393.83|12393.83|0
1624629850000|2021-06-25 14:04:10|12394.12|12394.12|12394.44|12394.44|12394.44|12394.44|12394|12394|0
1624629860000|2021-06-25 14:04:20|12394.88|12394.88|12395.97|12395.97|12395.97|12395.97|12394.88|12394.88|0
1624629870000|2021-06-25 14:04:30|12396.13|12396.13|12395.97|12395.97|12396.13|12396.13|12395.97|12395.97|0
1624629910000|2021-06-25 14:05:10|12395.91|12395.91|12395.76|12395.76|12395.91|12395.91|12395.76|12395.76|0
1624629940000|2021-06-25 14:05:40|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|12395.91|0
1624629950000|2021-06-25 14:05:50|12396.05|12396.05|12395.76|12395.76|12396.05|12396.05|12395.76|12395.76|0
1624629960000|2021-06-25 14:06:00|12396.12|12396.12|12394.4|12394.4|12396.12|12396.12|12394.4|12394.4|0
1624629980000|2021-06-25 14:06:20|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|0
1624629990000|2021-06-25 14:06:30|12395.49|12395.49|12396.46|12396.46|12396.46|12396.46|12395.49|12395.49|0
1624630000000|2021-06-25 14:06:40|12396.66|12396.66|12396.9|12396.9|12397.09|12397.09|12396.66|12396.66|0
1624630020000|2021-06-25 14:07:00|12397.21|12397.21|12396.63|12396.63|12397.51|12397.51|12396.63|12396.63|0
1624630070000|2021-06-25 14:07:50|12396.32|12396.32|12395.69|12395.69|12396.32|12396.32|12395.69|12395.69|0
1624630080000|2021-06-25 14:08:00|12395.88|12395.88|12396.22|12396.22|12396.22|12396.22|12395.88|12395.88|0
1624630090000|2021-06-25 14:08:10|12396.37|12396.37|12397.53|12397.53|12397.53|12397.53|12396.37|12396.37|0
1624630100000|2021-06-25 14:08:20|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|0
1624630110000|2021-06-25 14:08:30|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|0
1624630120000|2021-06-25 14:08:40|12398.58|12398.58|12398.72|12398.72|12399.04|12399.04|12398.58|12398.58|0
1624630130000|2021-06-25 14:08:50|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|0
1624630140000|2021-06-25 14:09:00|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|0
1624630150000|2021-06-25 14:09:10|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|0
1624630180000|2021-06-25 14:09:40|12400.7|12400.7|12400.85|12400.85|12400.85|12400.85|12400.7|12400.7|0
1624630190000|2021-06-25 14:09:50|12401.3|12401.3|12401.44|12401.44|12401.68|12401.68|12401.3|12401.3|0
1624630200000|2021-06-25 14:10:00|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|12401.75|0
1624630210000|2021-06-25 14:10:10|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|0
1624630220000|2021-06-25 14:10:20|12402.65|12402.65|12402.65|12402.65|12402.65|12402.65|12402.65|12402.65|0
1624630250000|2021-06-25 14:10:50|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|12402.8|0
1624630260000|2021-06-25 14:11:00|12402.49|12402.49|12399.95|12399.95|12402.49|12402.49|12399.95|12399.95|0
1624630270000|2021-06-25 14:11:10|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|0
1624630280000|2021-06-25 14:11:20|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|0
1624630290000|2021-06-25 14:11:30|12399.5|12399.5|12399.65|12399.65|12399.65|12399.65|12399.5|12399.5|0
1624630360000|2021-06-25 14:12:40|12399.21|12399.21|12398.57|12398.57|12399.21|12399.21|12398.57|12398.57|0
1624630370000|2021-06-25 14:12:50|12398.14|12398.14|12396.87|12396.87|12398.14|12398.14|12396.87|12396.87|0
1624630380000|2021-06-25 14:13:00|12396.51|12396.51|12396.46|12396.46|12396.82|12396.82|12396.46|12396.46|0
1624630390000|2021-06-25 14:13:10|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|0
1624630400000|2021-06-25 14:13:20|12396.02|12396.02|12395.66|12395.66|12396.02|12396.02|12395.66|12395.66|0
1624630410000|2021-06-25 14:13:30|12395.98|12395.98|12396.63|12396.63|12396.63|12396.63|12395.98|12395.98|0
1624630420000|2021-06-25 14:13:40|12396.78|12396.78|12397.1|12397.1|12397.1|12397.1|12396.78|12396.78|0
1624630430000|2021-06-25 14:13:50|12397.02|12397.02|12397.85|12397.85|12397.85|12397.85|12397.02|12397.02|0
1624630440000|2021-06-25 14:14:00|12398.15|12398.15|12397.98|12397.98|12398.3|12398.3|12397.98|12397.98|0
1624630450000|2021-06-25 14:14:10|12398.17|12398.17|12398.49|12398.49|12398.49|12398.49|12398.17|12398.17|0
1624630460000|2021-06-25 14:14:20|12398.4|12398.4|12398.4|12398.4|12398.4|12398.4|12398.4|12398.4|0
1624630490000|2021-06-25 14:14:50|12398.77|12398.77|12398.91|12398.91|12398.91|12398.91|12398.77|12398.77|0
1624630500000|2021-06-25 14:15:00|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|0
1624630510000|2021-06-25 14:15:10|12398.7|12398.7|12398.7|12398.7|12398.85|12398.85|12398.7|12398.7|0
1624630520000|2021-06-25 14:15:20|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|0
1624630530000|2021-06-25 14:15:30|12398.71|12398.71|12398.71|12398.71|12398.71|12398.71|12398.71|12398.71|0
1624630540000|2021-06-25 14:15:40|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|12399.17|0
1624630560000|2021-06-25 14:16:00|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|12399.54|0
1624630570000|2021-06-25 14:16:10|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|0
1624630590000|2021-06-25 14:16:30|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|0
1624630600000|2021-06-25 14:16:40|12400|12400|12400|12400|12400|12400|12400|12400|0
1624630610000|2021-06-25 14:16:50|12400.06|12400.06|12400.51|12400.51|12400.51|12400.51|12400.06|12400.06|0
1624630620000|2021-06-25 14:17:00|12401.78|12401.78|12402.37|12402.37|12402.37|12402.37|12401.78|12401.78|0
1624630630000|2021-06-25 14:17:10|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|12402.18|0
1624630640000|2021-06-25 14:17:20|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|12402.35|0
1624630650000|2021-06-25 14:17:30|12401.99|12401.99|12401.82|12401.82|12401.99|12401.99|12401.82|12401.82|0
1624630680000|2021-06-25 14:18:00|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|0
1624630690000|2021-06-25 14:18:10|12402.69|12402.69|12403.12|12403.12|12403.12|12403.12|12402.69|12402.69|0
1624630700000|2021-06-25 14:18:20|12402.89|12402.89|12402.29|12402.29|12402.89|12402.89|12402.02|12402.02|0
1624630710000|2021-06-25 14:18:30|12402.73|12402.73|12402.59|12402.59|12402.73|12402.73|12402.42|12402.42|0
1624630730000|2021-06-25 14:18:50|12401.69|12401.69|12402|12402|12402|12402|12401.69|12401.69|0
1624630750000|2021-06-25 14:19:10|12402.14|12402.14|12402.14|12402.14|12402.14|12402.14|12402.14|12402.14|0
1624630760000|2021-06-25 14:19:20|12402.04|12402.04|12402.36|12402.36|12402.36|12402.36|12402.04|12402.04|0
1624630800000|2021-06-25 14:20:00|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|0
1624630810000|2021-06-25 14:20:10|12403.35|12403.35|12403.79|12403.79|12403.79|12403.79|12402.91|12402.91|0
1624630820000|2021-06-25 14:20:20|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|0
1624630840000|2021-06-25 14:20:40|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|0
1624630850000|2021-06-25 14:20:50|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|0
1624630860000|2021-06-25 14:21:00|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|12403.26|0
1624630870000|2021-06-25 14:21:10|12403.7|12403.7|12403.09|12403.09|12403.7|12403.7|12403.09|12403.09|0
1624630880000|2021-06-25 14:21:20|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|12404.17|0
1624630920000|2021-06-25 14:22:00|12403.81|12403.81|12399.5|12399.5|12403.81|12403.81|12399.5|12399.5|0
1624630930000|2021-06-25 14:22:10|12399.18|12399.18|12398.85|12398.85|12399.18|12399.18|12398.77|12398.77|0
1624630940000|2021-06-25 14:22:20|12398.73|12398.73|12398.59|12398.59|12398.73|12398.73|12398.59|12398.59|0
1624630960000|2021-06-25 14:22:40|12398.37|12398.37|12398.69|12398.69|12398.69|12398.69|12398.37|12398.37|0
1624630970000|2021-06-25 14:22:50|12398.33|12398.33|12399.21|12399.21|12399.21|12399.21|12398.33|12398.33|0
1624630980000|2021-06-25 14:23:00|12399.39|12399.39|12399.73|12399.73|12399.73|12399.73|12399.39|12399.39|0
1624630990000|2021-06-25 14:23:10|12399.92|12399.92|12399.92|12399.92|12399.92|12399.92|12399.92|12399.92|0
1624631010000|2021-06-25 14:23:30|12400.1|12400.1|12401.22|12401.22|12401.22|12401.22|12400.1|12400.1|0
1624631020000|2021-06-25 14:23:40|12401.51|12401.51|12402.26|12402.26|12402.26|12402.26|12401.51|12401.51|0
1624631030000|2021-06-25 14:23:50|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|0
1624631040000|2021-06-25 14:24:00|12402.82|12402.82|12402.82|12402.82|12402.82|12402.82|12402.82|12402.82|0
1624631050000|2021-06-25 14:24:10|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|0
1624631070000|2021-06-25 14:24:30|12402.98|12402.98|12402.69|12402.69|12402.98|12402.98|12402.69|12402.69|0
1624631080000|2021-06-25 14:24:40|12403.16|12403.16|12403.48|12403.48|12403.48|12403.48|12403.16|12403.16|0
1624631090000|2021-06-25 14:24:50|12403.29|12403.29|12403.29|12403.29|12403.29|12403.29|12403.29|12403.29|0
1624631100000|2021-06-25 14:25:00|12402.97|12402.97|12402.53|12402.53|12402.97|12402.97|12402.53|12402.53|0
1624631110000|2021-06-25 14:25:10|12403|12403|12403.55|12403.55|12403.55|12403.55|12403|12403|0
1624631120000|2021-06-25 14:25:20|12403.16|12403.16|12402.99|12402.99|12403.35|12403.35|12402.99|12402.99|0
1624631130000|2021-06-25 14:25:30|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|0
1624631150000|2021-06-25 14:25:50|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|0
1624631170000|2021-06-25 14:26:10|12404.68|12404.68|12404.37|12404.37|12404.68|12404.68|12404.37|12404.37|0
1624631180000|2021-06-25 14:26:20|12404.68|12404.68|12404.68|12404.68|12405.11|12405.11|12404.68|12404.68|0
1624631210000|2021-06-25 14:26:50|12404.54|12404.54|12404.55|12404.55|12404.55|12404.55|12404.41|12404.41|0
1624631220000|2021-06-25 14:27:00|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|0
1624631230000|2021-06-25 14:27:10|12404.64|12404.64|12404.99|12404.99|12405.05|12405.05|12404.64|12404.64|0
1624631260000|2021-06-25 14:27:40|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|0
1624631270000|2021-06-25 14:27:50|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|12405.27|0
1624631280000|2021-06-25 14:28:00|12405.71|12405.71|12405.67|12405.67|12405.8|12405.8|12405.67|12405.67|0
1624631290000|2021-06-25 14:28:10|12405.87|12405.87|12406.37|12406.37|12406.37|12406.37|12405.87|12405.87|0
1624631300000|2021-06-25 14:28:20|12406.53|12406.53|12407.57|12407.57|12407.57|12407.57|12406.53|12406.53|0
1624631310000|2021-06-25 14:28:30|12408.37|12408.37|12408.15|12408.15|12408.37|12408.37|12408.15|12408.15|0
1624631320000|2021-06-25 14:28:40|12408.95|12408.95|12408.15|12408.15|12408.95|12408.95|12408.15|12408.15|0
1624631330000|2021-06-25 14:28:50|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|0
1624631340000|2021-06-25 14:29:00|12408.76|12408.76|12410.39|12410.39|12410.39|12410.39|12408.76|12408.76|0
1624631350000|2021-06-25 14:29:10|12410.83|12410.83|12410.39|12410.39|12410.83|12410.83|12410.39|12410.39|0
1624631380000|2021-06-25 14:29:40|12410.09|12410.09|12409.63|12409.63|12410.09|12410.09|12409.63|12409.63|0
1624631400000|2021-06-25 14:30:00|12409.2|12409.2|12408.72|12408.72|12409.4|12409.4|12408.72|12408.72|0
1624631410000|2021-06-25 14:30:10|12409.65|12409.65|12410.51|12410.51|12410.62|12410.62|12409.65|12409.65|0
1624631420000|2021-06-25 14:30:20|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|0
1624631440000|2021-06-25 14:30:40|12411.08|12411.08|12411.39|12411.39|12411.45|12411.45|12411.08|12411.08|0
1624631450000|2021-06-25 14:30:50|12412.79|12412.79|12412.87|12412.87|12412.87|12412.87|12412.79|12412.79|0
1624631470000|2021-06-25 14:31:10|12412.4|12412.4|12411.99|12411.99|12412.6|12412.6|12411.99|12411.99|0
1624631490000|2021-06-25 14:31:30|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|0
1624631500000|2021-06-25 14:31:40|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|0
1624631530000|2021-06-25 14:32:10|12412.96|12412.96|12413.33|12413.33|12413.33|12413.33|12412.96|12412.96|0
1624631540000|2021-06-25 14:32:20|12413.77|12413.77|12414.24|12414.24|12414.24|12414.24|12413.77|12413.77|0
1624631570000|2021-06-25 14:32:50|12414.1|12414.1|12414.28|12414.28|12414.28|12414.28|12414.1|12414.1|0
1624631580000|2021-06-25 14:33:00|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|0
1624631590000|2021-06-25 14:33:10|12413.79|12413.79|12412.88|12412.88|12413.79|12413.79|12412.88|12412.88|0
1624631620000|2021-06-25 14:33:40|12413.32|12413.32|12413.32|12413.32|12413.32|12413.32|12413.2|12413.2|0
1624631640000|2021-06-25 14:34:00|12413.21|12413.21|12413.36|12413.36|12413.36|12413.36|12413.1|12413.1|0
1624631650000|2021-06-25 14:34:10|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|0
1624631660000|2021-06-25 14:34:20|12413.69|12413.69|12413.89|12413.89|12413.89|12413.89|12413.69|12413.69|0
1624631670000|2021-06-25 14:34:30|12413.96|12413.96|12414.26|12414.26|12414.26|12414.26|12413.64|12413.64|0
1624631680000|2021-06-25 14:34:40|12414.07|12414.07|12414.33|12414.33|12414.33|12414.33|12414.07|12414.07|0
1624631690000|2021-06-25 14:34:50|12414.41|12414.41|12414.66|12414.66|12414.74|12414.74|12414.41|12414.41|0
1624631700000|2021-06-25 14:35:00|12415.05|12415.05|12416|12416|12416|12416|12415.05|12415.05|0
1624631710000|2021-06-25 14:35:10|12416.07|12416.07|12416.33|12416.33|12416.4|12416.4|12415.96|12415.96|0
1624631720000|2021-06-25 14:35:20|12416.26|12416.26|12417.69|12417.69|12417.69|12417.69|12416.26|12416.26|0
1624631760000|2021-06-25 14:36:00|12417.62|12417.62|12417.12|12417.12|12417.62|12417.62|12417.12|12417.12|0
1624631770000|2021-06-25 14:36:10|12417.37|12417.37|12418.19|12418.19|12418.33|12418.33|12417.37|12417.37|0
1624631780000|2021-06-25 14:36:20|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|0
1624631790000|2021-06-25 14:36:30|12418.08|12418.08|12417.66|12417.66|12418.08|12418.08|12417.66|12417.66|0
1624631830000|2021-06-25 14:37:10|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|0
1624631840000|2021-06-25 14:37:20|12416.28|12416.28|12415.85|12415.85|12416.28|12416.28|12415.85|12415.85|0
1624631850000|2021-06-25 14:37:30|12416.1|12416.1|12415.98|12415.98|12416.31|12416.31|12415.88|12415.88|0
1624631880000|2021-06-25 14:38:00|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|0
1624631890000|2021-06-25 14:38:10|12416.69|12416.69|12416.19|12416.19|12416.69|12416.69|12416.19|12416.19|0
1624631900000|2021-06-25 14:38:20|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|0
1624631910000|2021-06-25 14:38:30|12416.35|12416.35|12416.47|12416.47|12416.47|12416.47|12416.04|12416.04|0
1624631920000|2021-06-25 14:38:40|12416.94|12416.94|12416.87|12416.87|12416.94|12416.94|12416.87|12416.87|0
1624631940000|2021-06-25 14:39:00|12416.26|12416.26|12416.16|12416.16|12416.26|12416.26|12416.16|12416.16|0
1624631950000|2021-06-25 14:39:10|12415.93|12415.93|12416.05|12416.05|12416.05|12416.05|12415.93|12415.93|0
1624631970000|2021-06-25 14:39:30|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|0
1624631980000|2021-06-25 14:39:40|12415.49|12415.49|12415.49|12415.49|12415.49|12415.49|12415.49|12415.49|0
1624632000000|2021-06-25 14:40:00|12415.37|12415.37|12415.45|12415.45|12415.45|12415.45|12415.37|12415.37|0
1624632020000|2021-06-25 14:40:20|12415|12415|12415|12415|12415|12415|12415|12415|0
1624632030000|2021-06-25 14:40:30|12415.11|12415.11|12415.11|12415.11|12415.11|12415.11|12415.11|12415.11|0
1624632040000|2021-06-25 14:40:40|12415.55|12415.55|12416.45|12416.45|12416.45|12416.45|12415.55|12415.55|0
1624632050000|2021-06-25 14:40:50|12416.59|12416.59|12417.94|12417.94|12418.08|12418.08|12415.65|12415.65|0
1624632060000|2021-06-25 14:41:00|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|12418.66|0
1624632080000|2021-06-25 14:41:20|12418.98|12418.98|12419.04|12419.04|12420.38|12420.38|12418.98|12418.98|0
1624632090000|2021-06-25 14:41:30|12418.58|12418.58|12417.64|12417.64|12418.58|12418.58|12417.64|12417.64|0
1624632100000|2021-06-25 14:41:40|12417.98|12417.98|12417.83|12417.83|12417.98|12417.98|12417.83|12417.83|0
1624632120000|2021-06-25 14:42:00|12418.09|12418.09|12417.97|12417.97|12418.09|12418.09|12417.89|12417.89|0
1624632130000|2021-06-25 14:42:10|12418.16|12418.16|12418.7|12418.7|12418.7|12418.7|12417.97|12417.97|0
1624632150000|2021-06-25 14:42:30|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|12418.25|0
1624632160000|2021-06-25 14:42:40|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|0
1624632180000|2021-06-25 14:43:00|12418.63|12418.63|12418.43|12418.43|12418.63|12418.63|12418.23|12418.23|0
1624632200000|2021-06-25 14:43:20|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|0
1624632210000|2021-06-25 14:43:30|12419.02|12419.02|12419.22|12419.22|12419.22|12419.22|12419.02|12419.02|0
1624632220000|2021-06-25 14:43:40|12419.3|12419.3|12419.36|12419.36|12419.36|12419.36|12419.22|12419.22|0
1624632240000|2021-06-25 14:44:00|12419.83|12419.83|12420.23|12420.23|12420.23|12420.23|12419.63|12419.63|0
1624632250000|2021-06-25 14:44:10|12420.35|12420.35|12420.33|12420.33|12420.35|12420.35|12419.88|12419.88|0
1624632260000|2021-06-25 14:44:20|12421.05|12421.05|12421.05|12421.05|12421.05|12421.05|12421.05|12421.05|0
1624632280000|2021-06-25 14:44:40|12420.97|12420.97|12421.05|12421.05|12421.05|12421.05|12420.8|12420.8|0
1624632290000|2021-06-25 14:44:50|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|0
1624632300000|2021-06-25 14:45:00|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|0
1624632310000|2021-06-25 14:45:10|12420.15|12420.15|12420.28|12420.28|12420.28|12420.28|12420.15|12420.15|0
1624632320000|2021-06-25 14:45:20|12420.65|12420.65|12420.15|12420.15|12420.65|12420.65|12420.15|12420.15|0
1624632330000|2021-06-25 14:45:30|12420.59|12420.59|12420.15|12420.15|12420.59|12420.59|12420.15|12420.15|0
1624632340000|2021-06-25 14:45:40|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|0
1624632350000|2021-06-25 14:45:50|12420.3|12420.3|12420.7|12420.7|12420.7|12420.7|12420.3|12420.3|0
1624632360000|2021-06-25 14:46:00|12420.26|12420.26|12419.06|12419.06|12420.26|12420.26|12419.06|12419.06|0
1624632380000|2021-06-25 14:46:20|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|12418.59|0
1624632390000|2021-06-25 14:46:30|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|12418.21|0
1624632400000|2021-06-25 14:46:40|12418.4|12418.4|12418.4|12418.4|12418.4|12418.4|12418.4|12418.4|0
1624632420000|2021-06-25 14:47:00|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|0
1624632430000|2021-06-25 14:47:10|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|0
1624632460000|2021-06-25 14:47:40|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|0
1624632500000|2021-06-25 14:48:20|12418.56|12418.56|12418.97|12418.97|12418.97|12418.97|12418.56|12418.56|0
1624632520000|2021-06-25 14:48:40|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|12419.05|0
1624632530000|2021-06-25 14:48:50|12419.13|12419.13|12419.28|12419.28|12419.28|12419.28|12419.13|12419.13|0
1624632550000|2021-06-25 14:49:10|12419.45|12419.45|12419.07|12419.07|12419.45|12419.45|12418.88|12418.88|0
1624632580000|2021-06-25 14:49:40|12419.22|12419.22|12418.93|12418.93|12419.22|12419.22|12418.93|12418.93|0
1624632590000|2021-06-25 14:49:50|12419.07|12419.07|12417.63|12417.63|12419.07|12419.07|12417.38|12417.38|0
1624632600000|2021-06-25 14:50:00|12417.82|12417.82|12416|12416|12417.82|12417.82|12416|12416|0
1624632610000|2021-06-25 14:50:10|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|0
1624632620000|2021-06-25 14:50:20|12416|12416|12415.94|12415.94|12416|12416|12415.94|12415.94|0
1624632630000|2021-06-25 14:50:30|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1624632640000|2021-06-25 14:50:40|12415.38|12415.38|12414.94|12414.94|12415.38|12415.38|12414.94|12414.94|0
1624632650000|2021-06-25 14:50:50|12415.38|12415.38|12415.54|12415.54|12415.74|12415.74|12414.94|12414.94|0
1624632660000|2021-06-25 14:51:00|12415.74|12415.74|12415.35|12415.35|12415.74|12415.74|12415.35|12415.35|0
1624632670000|2021-06-25 14:51:10|12415.19|12415.19|12415.15|12415.15|12415.99|12415.99|12415.15|12415.15|0
1624632680000|2021-06-25 14:51:20|12415.08|12415.08|12413.62|12413.62|12415.08|12415.08|12413.62|12413.62|0
1624632690000|2021-06-25 14:51:30|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|0
1624632700000|2021-06-25 14:51:40|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|12413.63|0
1624632720000|2021-06-25 14:52:00|12413.72|12413.72|12414.04|12414.04|12414.04|12414.04|12413.72|12413.72|0
1624632730000|2021-06-25 14:52:10|12414.2|12414.2|12414.69|12414.69|12414.69|12414.69|12414.2|12414.2|0
1624632740000|2021-06-25 14:52:20|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|0
1624632750000|2021-06-25 14:52:30|12415.23|12415.23|12415.56|12415.56|12415.56|12415.56|12415.23|12415.23|0
1624632760000|2021-06-25 14:52:40|12415.22|12415.22|12415.18|12415.18|12415.28|12415.28|12415.15|12415.15|0
1624632770000|2021-06-25 14:52:50|12415.22|12415.22|12415.22|12415.22|12415.22|12415.22|12415.22|12415.22|0
1624632790000|2021-06-25 14:53:10|12415.13|12415.13|12415.58|12415.58|12415.58|12415.58|12415.13|12415.13|0
1624632810000|2021-06-25 14:53:30|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|12416.38|0
1624632820000|2021-06-25 14:53:40|12416.58|12416.58|12417.26|12417.26|12417.26|12417.26|12416.58|12416.58|0
1624632850000|2021-06-25 14:54:10|12417.38|12417.38|12418.88|12418.88|12418.88|12418.88|12417.38|12417.38|0
1624632860000|2021-06-25 14:54:20|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|0
1624632870000|2021-06-25 14:54:30|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|0
1624632880000|2021-06-25 14:54:40|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|12418.1|0
1624632890000|2021-06-25 14:54:50|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|0
1624632900000|2021-06-25 14:55:00|12418.1|12418.1|12417.78|12417.78|12418.1|12418.1|12417.78|12417.78|0
1624632920000|2021-06-25 14:55:20|12417.7|12417.7|12417.8|12417.8|12417.8|12417.8|12417.7|12417.7|0
1624632930000|2021-06-25 14:55:30|12417.7|12417.7|12417.06|12417.06|12417.7|12417.7|12417.06|12417.06|0
1624632960000|2021-06-25 14:56:00|12416.13|12416.13|12417.13|12417.13|12417.13|12417.13|12416.13|12416.13|0
1624632970000|2021-06-25 14:56:10|12417.28|12417.28|12416.88|12416.88|12417.28|12417.28|12416.88|12416.88|0
1624632980000|2021-06-25 14:56:20|12416.95|12416.95|12417.31|12417.31|12417.75|12417.75|12416.95|12416.95|0
1624633000000|2021-06-25 14:56:40|12416.84|12416.84|12417.56|12417.56|12417.56|12417.56|12416.84|12416.84|0
1624633010000|2021-06-25 14:56:50|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|0
1624633030000|2021-06-25 14:57:10|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|0
1624633040000|2021-06-25 14:57:20|12417.94|12417.94|12417.79|12417.79|12417.94|12417.94|12417.79|12417.79|0
1624633050000|2021-06-25 14:57:30|12417.32|12417.32|12417.99|12417.99|12417.99|12417.99|12417.32|12417.32|0
1624633060000|2021-06-25 14:57:40|12418.35|12418.35|12418.35|12418.35|12418.35|12418.35|12418.35|12418.35|0
1624633070000|2021-06-25 14:57:50|12418.19|12418.19|12417.77|12417.77|12418.19|12418.19|12417.77|12417.77|0
1624633080000|2021-06-25 14:58:00|12417.91|12417.91|12416.31|12416.31|12418.06|12418.06|12416.31|12416.31|0
1624633090000|2021-06-25 14:58:10|12416.23|12416.23|12414.63|12414.63|12416.23|12416.23|12414.63|12414.63|0
1624633100000|2021-06-25 14:58:20|12415.06|12415.06|12414.74|12414.74|12415.06|12415.06|12414.74|12414.74|0
1624633110000|2021-06-25 14:58:30|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1624633130000|2021-06-25 14:58:50|12413.36|12413.36|12414.3|12414.3|12414.3|12414.3|12413.36|12413.36|0
1624633140000|2021-06-25 14:59:00|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|12414.6|0
1624633170000|2021-06-25 14:59:30|12415.05|12415.05|12415.13|12415.13|12415.13|12415.13|12414.73|12414.73|0
1624633180000|2021-06-25 14:59:40|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1624633190000|2021-06-25 14:59:50|12414.64|12414.64|12414.52|12414.52|12414.64|12414.64|12414.52|12414.52|0
1624633200000|2021-06-25 15:00:00|12414.86|12414.86|12414.43|12414.43|12414.86|12414.86|12414.14|12414.14|0
1624633210000|2021-06-25 15:00:10|12413.96|12413.96|12413.75|12413.75|12414.07|12414.07|12413.75|12413.75|0
1624633230000|2021-06-25 15:00:30|12413.56|12413.56|12413.41|12413.41|12413.56|12413.56|12413.41|12413.41|0
1624633240000|2021-06-25 15:00:40|12413.88|12413.88|12413.7|12413.7|12413.88|12413.88|12413.56|12413.56|0
1624633250000|2021-06-25 15:00:50|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.08|12413.08|0
1624633270000|2021-06-25 15:01:10|12412.84|12412.84|12412.31|12412.31|12413.23|12413.23|12412.31|12412.31|0
1624633290000|2021-06-25 15:01:30|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|12412.11|0
1624633300000|2021-06-25 15:01:40|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|0
1624633310000|2021-06-25 15:01:50|12412.17|12412.17|12411.59|12411.59|12412.17|12412.17|12411.59|12411.59|0
1624633340000|2021-06-25 15:02:20|12412.03|12412.03|12411.93|12411.93|12412.03|12412.03|12411.93|12411.93|0
1624633360000|2021-06-25 15:02:40|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|0
1624633370000|2021-06-25 15:02:50|12411.4|12411.4|12411.86|12411.86|12411.86|12411.86|12411.4|12411.4|0
1624633380000|2021-06-25 15:03:00|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|0
1624633390000|2021-06-25 15:03:10|12411.55|12411.55|12411.72|12411.72|12411.72|12411.72|12411.55|12411.55|0
1624633400000|2021-06-25 15:03:20|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|0
1624633410000|2021-06-25 15:03:30|12411.7|12411.7|12412.84|12412.84|12412.84|12412.84|12411.7|12411.7|0
1624633420000|2021-06-25 15:03:40|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|12412.34|12412.34|0
1624633430000|2021-06-25 15:03:50|12412.09|12412.09|12412.41|12412.41|12412.41|12412.41|12412.09|12412.09|0
1624633440000|2021-06-25 15:04:00|12412.85|12412.85|12413.47|12413.47|12413.47|12413.47|12412.85|12412.85|0
1624633450000|2021-06-25 15:04:10|12413.71|12413.71|12414.02|12414.02|12414.02|12414.02|12413.71|12413.71|0
1624633460000|2021-06-25 15:04:20|12413.93|12413.93|12413.75|12413.75|12413.93|12413.93|12413.67|12413.67|0
1624633470000|2021-06-25 15:04:30|12413.61|12413.61|12413.69|12413.69|12413.69|12413.69|12413.61|12413.61|0
1624633480000|2021-06-25 15:04:40|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|0
1624633490000|2021-06-25 15:04:50|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1624633500000|2021-06-25 15:05:00|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|0
1624633510000|2021-06-25 15:05:10|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|0
1624633520000|2021-06-25 15:05:20|12414.87|12414.87|12414.87|12414.87|12414.87|12414.87|12414.87|12414.87|0
1624633530000|2021-06-25 15:05:30|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|0
1624633540000|2021-06-25 15:05:40|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1624633550000|2021-06-25 15:05:50|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|0
1624633560000|2021-06-25 15:06:00|12414.42|12414.42|12416.03|12416.03|12416.03|12416.03|12414.42|12414.42|0
1624633570000|2021-06-25 15:06:10|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|0
1624633580000|2021-06-25 15:06:20|12415.34|12415.34|12415.55|12415.55|12415.95|12415.95|12415.34|12415.34|0
1624633590000|2021-06-25 15:06:30|12416.01|12416.01|12415.71|12415.71|12416.01|12416.01|12415.71|12415.71|0
1624633600000|2021-06-25 15:06:40|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|0
1624633610000|2021-06-25 15:06:50|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|0
1624633620000|2021-06-25 15:07:00|12416.15|12416.15|12415.63|12415.63|12416.26|12416.26|12415.63|12415.63|0
1624633630000|2021-06-25 15:07:10|12416.1|12416.1|12415.94|12415.94|12416.1|12416.1|12415.94|12415.94|0
1624633640000|2021-06-25 15:07:20|12415.86|12415.86|12415.74|12415.74|12415.86|12415.86|12415.74|12415.74|0
1624633650000|2021-06-25 15:07:30|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|0
1624633660000|2021-06-25 15:07:40|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|0
1624633680000|2021-06-25 15:08:00|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|12415.67|0
1624633690000|2021-06-25 15:08:10|12415.58|12415.58|12415.49|12415.49|12415.58|12415.58|12415.49|12415.49|0
1624633700000|2021-06-25 15:08:20|12415.93|12415.93|12415.13|12415.13|12415.93|12415.93|12415.13|12415.13|0
1624633720000|2021-06-25 15:08:40|12415.57|12415.57|12415.85|12415.85|12415.85|12415.85|12415.57|12415.57|0
1624633730000|2021-06-25 15:08:50|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|0
1624633740000|2021-06-25 15:09:00|12416.18|12416.18|12415.88|12415.88|12416.18|12416.18|12415.88|12415.88|0
1624633760000|2021-06-25 15:09:20|12416.24|12416.24|12416.96|12416.96|12416.96|12416.96|12416.24|12416.24|0
1624633770000|2021-06-25 15:09:30|12417.84|12417.84|12418.97|12418.97|12418.97|12418.97|12417.44|12417.44|0
1624633780000|2021-06-25 15:09:40|12419.09|12419.09|12419.28|12419.28|12419.28|12419.28|12419.09|12419.09|0
1624633790000|2021-06-25 15:09:50|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|12419.47|0
1624633800000|2021-06-25 15:10:00|12419.27|12419.27|12418.72|12418.72|12419.27|12419.27|12418.72|12418.72|0
1624633810000|2021-06-25 15:10:10|12419.04|12419.04|12418.9|12418.9|12419.04|12419.04|12418.9|12418.9|0
1624633820000|2021-06-25 15:10:20|12418.82|12418.82|12418.5|12418.5|12418.82|12418.82|12418.5|12418.5|0
1624633830000|2021-06-25 15:10:30|12418.3|12418.3|12418.49|12418.49|12418.49|12418.49|12418.3|12418.3|0
1624633840000|2021-06-25 15:10:40|12418.02|12418.02|12418.16|12418.16|12418.46|12418.46|12418.02|12418.02|0
1624633850000|2021-06-25 15:10:50|12418.34|12418.34|12418.66|12418.66|12418.66|12418.66|12418.34|12418.34|0
1624633860000|2021-06-25 15:11:00|12418.22|12418.22|12418.29|12418.29|12418.54|12418.54|12418.22|12418.22|0
1624633880000|2021-06-25 15:11:20|12418.03|12418.03|12418.03|12418.03|12418.29|12418.29|12418.03|12418.03|0
1624633890000|2021-06-25 15:11:30|12418.23|12418.23|12419.24|12419.24|12419.24|12419.24|12418.23|12418.23|0
1624633900000|2021-06-25 15:11:40|12419.69|12419.69|12420.47|12420.47|12420.47|12420.47|12419.69|12419.69|0
1624633920000|2021-06-25 15:12:00|12420.27|12420.27|12420.65|12420.65|12420.76|12420.76|12420.15|12420.15|0
1624633930000|2021-06-25 15:12:10|12420.84|12420.84|12421.07|12421.07|12421.23|12421.23|12420.84|12420.84|0
1624633940000|2021-06-25 15:12:20|12421.15|12421.15|12421.62|12421.62|12421.62|12421.62|12421.15|12421.15|0
1624633950000|2021-06-25 15:12:30|12421.18|12421.18|12421.43|12421.43|12421.43|12421.43|12421.18|12421.18|0
1624633960000|2021-06-25 15:12:40|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|0
1624633970000|2021-06-25 15:12:50|12422.15|12422.15|12422.95|12422.95|12422.95|12422.95|12422.15|12422.15|0
1624633980000|2021-06-25 15:13:00|12423.31|12423.31|12423.05|12423.05|12423.85|12423.85|12423.05|12423.05|0
1624633990000|2021-06-25 15:13:10|12423.24|12423.24|12423.43|12423.43|12423.43|12423.43|12423.04|12423.04|0
1624634000000|2021-06-25 15:13:20|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|0
1624634010000|2021-06-25 15:13:30|12423.36|12423.36|12423.36|12423.36|12423.36|12423.36|12423.36|12423.36|0
1624634020000|2021-06-25 15:13:40|12423.58|12423.58|12423.78|12423.78|12423.78|12423.78|12423.58|12423.58|0
1624634030000|2021-06-25 15:13:50|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|0
1624634040000|2021-06-25 15:14:00|12423.34|12423.34|12423.34|12423.34|12423.34|12423.34|12423.34|12423.34|0
1624634050000|2021-06-25 15:14:10|12423.53|12423.53|12423.49|12423.49|12423.53|12423.53|12423.41|12423.41|0
1624634070000|2021-06-25 15:14:30|12424.21|12424.21|12425.59|12425.59|12425.59|12425.59|12424.21|12424.21|0
1624634080000|2021-06-25 15:14:40|12425.91|12425.91|12425.95|12425.95|12425.95|12425.95|12425.81|12425.81|0
1624634090000|2021-06-25 15:14:50|12426.27|12426.27|12427.33|12427.33|12427.33|12427.33|12426.07|12426.07|0
1624634100000|2021-06-25 15:15:00|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|0
1624634110000|2021-06-25 15:15:10|12427.68|12427.68|12427.87|12427.87|12427.87|12427.87|12427.68|12427.68|0
1624634120000|2021-06-25 15:15:20|12427.43|12427.43|12428.72|12428.72|12428.72|12428.72|12427.43|12427.43|0
1624634130000|2021-06-25 15:15:30|12428.85|12428.85|12428.86|12428.86|12429.17|12429.17|12428.85|12428.85|0
1624634140000|2021-06-25 15:15:40|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|0
1624634150000|2021-06-25 15:15:50|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|0
1624634160000|2021-06-25 15:16:00|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|0
1624634170000|2021-06-25 15:16:10|12429.55|12429.55|12428.99|12428.99|12429.67|12429.67|12428.99|12428.99|0
1624634180000|2021-06-25 15:16:20|12428.27|12428.27|12427.39|12427.39|12428.27|12428.27|12427.39|12427.39|0
1624634190000|2021-06-25 15:16:30|12427.73|12427.73|12427.09|12427.09|12427.73|12427.73|12427.09|12427.09|0
1624634210000|2021-06-25 15:16:50|12426.65|12426.65|12425.74|12425.74|12426.65|12426.65|12425.74|12425.74|0
1624634220000|2021-06-25 15:17:00|12424.94|12424.94|12424.37|12424.37|12424.94|12424.94|12424.14|12424.14|0
1624634240000|2021-06-25 15:17:20|12423.65|12423.65|12424.37|12424.37|12424.37|12424.37|12423.65|12423.65|0
1624634250000|2021-06-25 15:17:30|12424.14|12424.14|12424.28|12424.28|12424.28|12424.28|12424.14|12424.14|0
1624634270000|2021-06-25 15:17:50|12424.48|12424.48|12424.63|12424.63|12424.63|12424.63|12424.48|12424.48|0
1624634280000|2021-06-25 15:18:00|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|0
1624634290000|2021-06-25 15:18:10|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|0
1624634300000|2021-06-25 15:18:20|12425.46|12425.46|12425.02|12425.02|12425.46|12425.46|12425.02|12425.02|0
1624634330000|2021-06-25 15:18:50|12424.8|12424.8|12424.92|12424.92|12424.92|12424.92|12424.8|12424.8|0
1624634350000|2021-06-25 15:19:10|12424.67|12424.67|12424.59|12424.59|12424.67|12424.67|12424.42|12424.42|0
1624634360000|2021-06-25 15:19:20|12423.79|12423.79|12423.79|12423.79|12423.79|12423.79|12423.79|12423.79|0
1624634370000|2021-06-25 15:19:30|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|0
1624634380000|2021-06-25 15:19:40|12423.51|12423.51|12423.96|12423.96|12423.96|12423.96|12423.51|12423.51|0
1624634390000|2021-06-25 15:19:50|12424.42|12424.42|12424.42|12424.42|12424.54|12424.54|12424.42|12424.42|0
1624634400000|2021-06-25 15:20:00|12424.64|12424.64|12425.5|12425.5|12425.5|12425.5|12424.64|12424.64|0
1624634410000|2021-06-25 15:20:10|12425.65|12425.65|12426.54|12426.54|12426.54|12426.54|12425.65|12425.65|0
1624634420000|2021-06-25 15:20:20|12426.36|12426.36|12428.11|12428.11|12428.11|12428.11|12426.24|12426.24|0
1624634430000|2021-06-25 15:20:30|12428.19|12428.19|12429.3|12429.3|12429.3|12429.3|12428.19|12428.19|0
1624634440000|2021-06-25 15:20:40|12429.61|12429.61|12429.61|12429.61|12429.61|12429.61|12429.61|12429.61|0
1624634450000|2021-06-25 15:20:50|12429.73|12429.73|12429.73|12429.73|12429.73|12429.73|12429.73|12429.73|0
1624634460000|2021-06-25 15:21:00|12429.85|12429.85|12429.38|12429.38|12429.85|12429.85|12429.38|12429.38|0
1624634470000|2021-06-25 15:21:10|12429.5|12429.5|12429.18|12429.18|12429.5|12429.5|12429.18|12429.18|0
1624634480000|2021-06-25 15:21:20|12428.72|12428.72|12428.4|12428.4|12428.72|12428.72|12428.4|12428.4|0
1624634490000|2021-06-25 15:21:30|12427.38|12427.38|12428.21|12428.21|12428.21|12428.21|12427.38|12427.38|0
1624634500000|2021-06-25 15:21:40|12427.74|12427.74|12427.66|12427.66|12427.74|12427.74|12427.66|12427.66|0
1624634510000|2021-06-25 15:21:50|12428.11|12428.11|12427.99|12427.99|12428.11|12428.11|12427.99|12427.99|0
1624634520000|2021-06-25 15:22:00|12427.86|12427.86|12427.46|12427.46|12427.86|12427.86|12427.21|12427.21|0
1624634530000|2021-06-25 15:22:10|12427.71|12427.71|12427.47|12427.47|12427.71|12427.71|12427.24|12427.24|0
1624634540000|2021-06-25 15:22:20|12427.59|12427.59|12427.35|12427.35|12427.9|12427.9|12427.35|12427.35|0
1624634550000|2021-06-25 15:22:30|12427.16|12427.16|12426.97|12426.97|12427.16|12427.16|12426.97|12426.97|0
1624634570000|2021-06-25 15:22:50|12426.5|12426.5|12426.65|12426.65|12426.65|12426.65|12426.5|12426.5|0
1624634590000|2021-06-25 15:23:10|12426.79|12426.79|12426.81|12426.81|12426.89|12426.89|12426.79|12426.79|0
1624634600000|2021-06-25 15:23:20|12426.69|12426.69|12426.07|12426.07|12426.69|12426.69|12426.07|12426.07|0
1624634610000|2021-06-25 15:23:30|12426.38|12426.38|12426.46|12426.46|12426.57|12426.57|12426.38|12426.38|0
1624634620000|2021-06-25 15:23:40|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|0
1624634630000|2021-06-25 15:23:50|12426.31|12426.31|12426.23|12426.23|12426.35|12426.35|12426.11|12426.11|0
1624634640000|2021-06-25 15:24:00|12426.43|12426.43|12427.3|12427.3|12427.3|12427.3|12426.43|12426.43|0
1624634650000|2021-06-25 15:24:10|12427.46|12427.46|12427.61|12427.61|12427.61|12427.61|12427.46|12427.46|0
1624634670000|2021-06-25 15:24:30|12428.08|12428.08|12427.95|12427.95|12428.3|12428.3|12427.95|12427.95|0
1624634680000|2021-06-25 15:24:40|12428.12|12428.12|12427.8|12427.8|12428.12|12428.12|12427.8|12427.8|0
1624634690000|2021-06-25 15:24:50|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|0
1624634710000|2021-06-25 15:25:10|12428.34|12428.34|12428.3|12428.3|12428.44|12428.44|12428|12428|0
1624634720000|2021-06-25 15:25:20|12427.86|12427.86|12429.07|12429.07|12429.07|12429.07|12427.86|12427.86|0
1624634730000|2021-06-25 15:25:30|12428.43|12428.43|12428.88|12428.88|12428.88|12428.88|12428.43|12428.43|0
1624634740000|2021-06-25 15:25:40|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|12429.02|0
1624634750000|2021-06-25 15:25:50|12428.85|12428.85|12428.56|12428.56|12428.94|12428.94|12428.56|12428.56|0
1624634760000|2021-06-25 15:26:00|12428.67|12428.67|12428.47|12428.47|12428.76|12428.76|12428.47|12428.47|0
1624634770000|2021-06-25 15:26:10|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|0
1624634780000|2021-06-25 15:26:20|12428.47|12428.47|12427.28|12427.28|12428.47|12428.47|12427.28|12427.28|0
1624634790000|2021-06-25 15:26:30|12427.58|12427.58|12426.96|12426.96|12427.58|12427.58|12426.96|12426.96|0
1624634800000|2021-06-25 15:26:40|12427.1|12427.1|12427.64|12427.64|12427.9|12427.9|12427.1|12427.1|0
1624634810000|2021-06-25 15:26:50|12428.11|12428.11|12428.11|12428.11|12428.11|12428.11|12428.11|12428.11|0
1624634820000|2021-06-25 15:27:00|12427.64|12427.64|12427.96|12427.96|12427.96|12427.96|12427.64|12427.64|0
1624634830000|2021-06-25 15:27:10|12428.07|12428.07|12426.92|12426.92|12428.17|12428.17|12426.92|12426.92|0
1624634840000|2021-06-25 15:27:20|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|0
1624634850000|2021-06-25 15:27:30|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|0
1624634860000|2021-06-25 15:27:40|12426.12|12426.12|12426.04|12426.04|12426.12|12426.12|12426.04|12426.04|0
1624634870000|2021-06-25 15:27:50|12425.98|12425.98|12424.72|12424.72|12425.98|12425.98|12424.72|12424.72|0
1624634880000|2021-06-25 15:28:00|12424.96|12424.96|12426.24|12426.24|12426.24|12426.24|12424.87|12424.87|0
1624634890000|2021-06-25 15:28:10|12426.15|12426.15|12425.1|12425.1|12426.15|12426.15|12425.1|12425.1|0
1624634900000|2021-06-25 15:28:20|12424.91|12424.91|12424.99|12424.99|12425.18|12425.18|12424.91|12424.91|0
1624634910000|2021-06-25 15:28:30|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|0
1624634920000|2021-06-25 15:28:40|12425.22|12425.22|12425.58|12425.58|12425.58|12425.58|12425.22|12425.22|0
1624634940000|2021-06-25 15:29:00|12425.26|12425.26|12424.57|12424.57|12425.26|12425.26|12424.26|12424.26|0
1624634950000|2021-06-25 15:29:10|12424.25|12424.25|12424.74|12424.74|12425.11|12425.11|12424.25|12424.25|0
1624634960000|2021-06-25 15:29:20|12425.21|12425.21|12424.51|12424.51|12425.57|12425.57|12424.51|12424.51|0
1624634970000|2021-06-25 15:29:30|12425.13|12425.13|12425.7|12425.7|12426.49|12426.49|12424.93|12424.93|0
1624634980000|2021-06-25 15:29:40|12425.26|12425.26|12425.39|12425.39|12425.39|12425.39|12424.95|12424.95|0
1624634990000|2021-06-25 15:29:50|12425.2|12425.2|12425.69|12425.69|12425.71|12425.71|12423.6|12423.6|0
1624864500000|2021-06-28 07:15:00|12377.52|12377.52|12381.75|12381.75|12381.75|12381.75|12377.52|12377.52|0
1624864510000|2021-06-28 07:15:10|12382.07|12382.07|12384.23|12384.23|12384.23|12384.23|12382.07|12382.07|0
1624864520000|2021-06-28 07:15:20|12385.6|12385.6|12385.59|12385.59|12385.6|12385.6|12385.4|12385.4|0
1624864530000|2021-06-28 07:15:30|12386.14|12386.14|12386.72|12386.72|12386.72|12386.72|12386.14|12386.14|0
1624864550000|2021-06-28 07:15:50|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|0
1624864560000|2021-06-28 07:16:00|12386.28|12386.28|12387.36|12387.36|12387.36|12387.36|12386.28|12386.28|0
1624864570000|2021-06-28 07:16:10|12387.49|12387.49|12387.11|12387.11|12388.79|12388.79|12387.11|12387.11|0
1624864580000|2021-06-28 07:16:20|12387|12387|12386.79|12386.79|12387.23|12387.23|12386.79|12386.79|0
1624864600000|2021-06-28 07:16:40|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|0
1624864610000|2021-06-28 07:16:50|12387.09|12387.09|12387.38|12387.38|12387.38|12387.38|12387.09|12387.09|0
1624864620000|2021-06-28 07:17:00|12386.91|12386.91|12387.79|12387.79|12387.79|12387.79|12386.91|12386.91|0
1624864630000|2021-06-28 07:17:10|12388.42|12388.42|12389.21|12389.21|12389.21|12389.21|12388.42|12388.42|0
1624864640000|2021-06-28 07:17:20|12389.54|12389.54|12391.66|12391.66|12391.66|12391.66|12389.54|12389.54|0
1624864650000|2021-06-28 07:17:30|12391.41|12391.41|12392.5|12392.5|12392.5|12392.5|12391.41|12391.41|0
1624864660000|2021-06-28 07:17:40|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|0
1624864670000|2021-06-28 07:17:50|12394.39|12394.39|12394.39|12394.39|12394.39|12394.39|12394.39|12394.39|0
1624864680000|2021-06-28 07:18:00|12393.73|12393.73|12392.12|12392.12|12393.73|12393.73|12392.12|12392.12|0
1624864690000|2021-06-28 07:18:10|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|0
1624864700000|2021-06-28 07:18:20|12392.76|12392.76|12392.32|12392.32|12392.76|12392.76|12392.32|12392.32|0
1624864710000|2021-06-28 07:18:30|12391.87|12391.87|12392.77|12392.77|12392.77|12392.77|12391.87|12391.87|0
1624864720000|2021-06-28 07:18:40|12392.55|12392.55|12391.87|12391.87|12392.55|12392.55|12391.65|12391.65|0
1624864730000|2021-06-28 07:18:50|12391.49|12391.49|12391.04|12391.04|12391.49|12391.49|12391.04|12391.04|0
1624864740000|2021-06-28 07:19:00|12391.97|12391.97|12391.28|12391.28|12391.97|12391.97|12390.26|12390.26|0
1624864750000|2021-06-28 07:19:10|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|0
1624864770000|2021-06-28 07:19:30|12392.91|12392.91|12394.03|12394.03|12394.03|12394.03|12392.91|12392.91|0
1624864800000|2021-06-28 07:20:00|12393.72|12393.72|12395.12|12395.12|12395.12|12395.12|12393.36|12393.36|0
1624864810000|2021-06-28 07:20:10|12394.67|12394.67|12391.39|12391.39|12394.67|12394.67|12391.39|12391.39|0
1624864820000|2021-06-28 07:20:20|12390.59|12390.59|12391.03|12391.03|12391.03|12391.03|12390.59|12390.59|0
1624864830000|2021-06-28 07:20:30|12391.27|12391.27|12391.08|12391.08|12391.27|12391.27|12391.08|12391.08|0
1624864840000|2021-06-28 07:20:40|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|0
1624864850000|2021-06-28 07:20:50|12391.36|12391.36|12391.8|12391.8|12391.8|12391.8|12391.36|12391.36|0
1624864860000|2021-06-28 07:21:00|12391.66|12391.66|12391.85|12391.85|12391.85|12391.85|12391.51|12391.51|0
1624864870000|2021-06-28 07:21:10|12390.58|12390.58|12390.22|12390.22|12390.58|12390.58|12390.22|12390.22|0
1624864900000|2021-06-28 07:21:40|12390.03|12390.03|12390.49|12390.49|12390.49|12390.49|12390.03|12390.03|0
1624864910000|2021-06-28 07:21:50|12390.94|12390.94|12391.32|12391.32|12391.32|12391.32|12390.94|12390.94|0
1624864920000|2021-06-28 07:22:00|12391.69|12391.69|12393.7|12393.7|12393.7|12393.7|12391.53|12391.53|0
1624864940000|2021-06-28 07:22:20|12393.27|12393.27|12393.12|12393.12|12393.27|12393.27|12393.12|12393.12|0
1624864950000|2021-06-28 07:22:30|12392.96|12392.96|12392.26|12392.26|12392.96|12392.96|12392.26|12392.26|0
1624864970000|2021-06-28 07:22:50|12391.94|12391.94|12391.94|12391.94|12391.94|12391.94|12391.94|12391.94|0
1624864980000|2021-06-28 07:23:00|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|12391.14|0
1624864990000|2021-06-28 07:23:10|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1624865010000|2021-06-28 07:23:30|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|0
1624865020000|2021-06-28 07:23:40|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|12388.73|0
1624865030000|2021-06-28 07:23:50|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1624865040000|2021-06-28 07:24:00|12390.57|12390.57|12393.04|12393.04|12393.04|12393.04|12390.57|12390.57|0
1624865050000|2021-06-28 07:24:10|12393.49|12393.49|12394.83|12394.83|12394.83|12394.83|12393.49|12393.49|0
1624865060000|2021-06-28 07:24:20|12394.98|12394.98|12394.75|12394.75|12394.98|12394.98|12394.31|12394.31|0
1624865070000|2021-06-28 07:24:30|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|0
1624865080000|2021-06-28 07:24:40|12395.31|12395.31|12397.24|12397.24|12397.41|12397.41|12395.31|12395.31|0
1624865090000|2021-06-28 07:24:50|12397.41|12397.41|12397.41|12397.41|12397.41|12397.41|12397.41|12397.41|0
1624865100000|2021-06-28 07:25:00|12396.61|12396.61|12395.47|12395.47|12396.83|12396.83|12395.47|12395.47|0
1624865110000|2021-06-28 07:25:10|12395.92|12395.92|12394.58|12394.58|12395.92|12395.92|12394.58|12394.58|0
1624865120000|2021-06-28 07:25:20|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|12394.13|0
1624865130000|2021-06-28 07:25:30|12393.2|12393.2|12392.8|12392.8|12393.2|12393.2|12392.8|12392.8|0
1624865140000|2021-06-28 07:25:40|12392.36|12392.36|12391.6|12391.6|12392.5|12392.5|12391.6|12391.6|0
1624865150000|2021-06-28 07:25:50|12391.36|12391.36|12386.45|12386.45|12391.36|12391.36|12386.01|12386.01|0
1624865170000|2021-06-28 07:26:10|12386.33|12386.33|12387.5|12387.5|12387.5|12387.5|12386.33|12386.33|0
1624865180000|2021-06-28 07:26:20|12387.61|12387.61|12387.18|12387.18|12387.61|12387.61|12387.18|12387.18|0
1624865220000|2021-06-28 07:27:00|12388.08|12388.08|12390.87|12390.87|12390.87|12390.87|12388.08|12388.08|0
1624865230000|2021-06-28 07:27:10|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|0
1624865240000|2021-06-28 07:27:20|12391.04|12391.04|12389.9|12389.9|12391.04|12391.04|12389.9|12389.9|0
1624865250000|2021-06-28 07:27:30|12390.02|12390.02|12390.82|12390.82|12390.82|12390.82|12390.02|12390.02|0
1624865260000|2021-06-28 07:27:40|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|0
1624865280000|2021-06-28 07:28:00|12390.56|12390.56|12390.23|12390.23|12390.56|12390.56|12390.23|12390.23|0
1624865290000|2021-06-28 07:28:10|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|0
1624865330000|2021-06-28 07:28:50|12390.23|12390.23|12388.91|12388.91|12390.23|12390.23|12388.91|12388.91|0
1624865340000|2021-06-28 07:29:00|12388.76|12388.76|12388.76|12388.76|12389.56|12389.56|12388.76|12388.76|0
1624865410000|2021-06-28 07:30:10|12388.4|12388.4|12388.09|12388.09|12388.4|12388.4|12388.09|12388.09|0
1624865420000|2021-06-28 07:30:20|12388.01|12388.01|12388.7|12388.7|12388.7|12388.7|12388.01|12388.01|0
1624865430000|2021-06-28 07:30:30|12389.06|12389.06|12389.44|12389.44|12389.44|12389.44|12389.06|12389.06|0
1624865450000|2021-06-28 07:30:50|12389.58|12389.58|12386.93|12386.93|12389.58|12389.58|12386.93|12386.93|0
1624865460000|2021-06-28 07:31:00|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|0
1624865470000|2021-06-28 07:31:10|12386.65|12386.65|12385.29|12385.29|12386.65|12386.65|12385.29|12385.29|0
1624865480000|2021-06-28 07:31:20|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|0
1624865490000|2021-06-28 07:31:30|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|0
1624865500000|2021-06-28 07:31:40|12386.16|12386.16|12385.69|12385.69|12386.16|12386.16|12385.69|12385.69|0
1624865510000|2021-06-28 07:31:50|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|0
1624865520000|2021-06-28 07:32:00|12385.85|12385.85|12385.21|12385.21|12385.85|12385.85|12385.21|12385.21|0
1624865540000|2021-06-28 07:32:20|12385.36|12385.36|12385.5|12385.5|12385.5|12385.5|12385.36|12385.36|0
1624865560000|2021-06-28 07:32:40|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|0
1624865580000|2021-06-28 07:33:00|12385.33|12385.33|12385.77|12385.77|12385.77|12385.77|12385.33|12385.33|0
1624865600000|2021-06-28 07:33:20|12385.96|12385.96|12386.15|12386.15|12386.15|12386.15|12385.96|12385.96|0
1624865610000|2021-06-28 07:33:30|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|0
1624865620000|2021-06-28 07:33:40|12385.4|12385.4|12385.81|12385.81|12386.12|12386.12|12384.93|12384.93|0
1624865640000|2021-06-28 07:34:00|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1624865680000|2021-06-28 07:34:40|12386.08|12386.08|12386.71|12386.71|12386.71|12386.71|12386.08|12386.08|0
1624865690000|2021-06-28 07:34:50|12386.33|12386.33|12385.94|12385.94|12386.33|12386.33|12385.94|12385.94|0
1624865700000|2021-06-28 07:35:00|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|0
1624865710000|2021-06-28 07:35:10|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|0
1624865720000|2021-06-28 07:35:20|12384.67|12384.67|12383.42|12383.42|12384.67|12384.67|12383.42|12383.42|0
1624865730000|2021-06-28 07:35:30|12383.28|12383.28|12381.95|12381.95|12383.28|12383.28|12381.95|12381.95|0
1624865740000|2021-06-28 07:35:40|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1624865750000|2021-06-28 07:35:50|12381.79|12381.79|12381.94|12381.94|12381.94|12381.94|12381.79|12381.79|0
1624865760000|2021-06-28 07:36:00|12381.5|12381.5|12381.02|12381.02|12381.65|12381.65|12381.02|12381.02|0
1624865770000|2021-06-28 07:36:10|12380.87|12380.87|12381.38|12381.38|12381.38|12381.38|12380.87|12380.87|0
1624865790000|2021-06-28 07:36:30|12384.47|12384.47|12385.23|12385.23|12385.23|12385.23|12384.47|12384.47|0
1624865800000|2021-06-28 07:36:40|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1624865810000|2021-06-28 07:36:50|12385.97|12385.97|12386.33|12386.33|12386.33|12386.33|12385.97|12385.97|0
1624865820000|2021-06-28 07:37:00|12386.52|12386.52|12388.28|12388.28|12388.28|12388.28|12386.52|12386.52|0
1624865830000|2021-06-28 07:37:10|12388.14|12388.14|12389.53|12389.53|12389.53|12389.53|12387.91|12387.91|0
1624865850000|2021-06-28 07:37:30|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1624865870000|2021-06-28 07:37:50|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|0
1624865880000|2021-06-28 07:38:00|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|0
1624865900000|2021-06-28 07:38:20|12390.35|12390.35|12391.15|12391.15|12391.15|12391.15|12390.35|12390.35|0
1624865910000|2021-06-28 07:38:30|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|12391.59|0
1624865920000|2021-06-28 07:38:40|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624865930000|2021-06-28 07:38:50|12392.29|12392.29|12390.54|12390.54|12392.29|12392.29|12390.54|12390.54|0
1624865940000|2021-06-28 07:39:00|12390.98|12390.98|12391.49|12391.49|12391.49|12391.49|12390.98|12390.98|0
1624865960000|2021-06-28 07:39:20|12391.38|12391.38|12390.47|12390.47|12391.38|12391.38|12390.47|12390.47|0
1624865970000|2021-06-28 07:39:30|12391.27|12391.27|12390.47|12390.47|12391.27|12391.27|12390.47|12390.47|0
1624865980000|2021-06-28 07:39:40|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1624866000000|2021-06-28 07:40:00|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|0
1624866020000|2021-06-28 07:40:20|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1624866050000|2021-06-28 07:40:50|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|12389.7|0
1624866060000|2021-06-28 07:41:00|12390.13|12390.13|12389.85|12389.85|12390.13|12390.13|12389.85|12389.85|0
1624866090000|2021-06-28 07:41:30|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1624866100000|2021-06-28 07:41:40|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.02|12390.02|0
1624866110000|2021-06-28 07:41:50|12390.19|12390.19|12390.39|12390.39|12390.39|12390.39|12390.19|12390.19|0
1624866120000|2021-06-28 07:42:00|12390.2|12390.2|12389.88|12389.88|12390.2|12390.2|12389.88|12389.88|0
1624866130000|2021-06-28 07:42:10|12389.44|12389.44|12386.27|12386.27|12389.44|12389.44|12386.27|12386.27|0
1624866140000|2021-06-28 07:42:20|12385.71|12385.71|12386.05|12386.05|12386.05|12386.05|12385.71|12385.71|0
1624866160000|2021-06-28 07:42:40|12385.97|12385.97|12385.64|12385.64|12385.97|12385.97|12385.64|12385.64|0
1624866180000|2021-06-28 07:43:00|12386.08|12386.08|12385.27|12385.27|12386.08|12386.08|12385.27|12385.27|0
1624866190000|2021-06-28 07:43:10|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|0
1624866200000|2021-06-28 07:43:20|12385.79|12385.79|12386.81|12386.81|12386.81|12386.81|12385.79|12385.79|0
1624866230000|2021-06-28 07:43:50|12386.62|12386.62|12385.74|12385.74|12386.62|12386.62|12385.74|12385.74|0
1624866240000|2021-06-28 07:44:00|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|0
1624866250000|2021-06-28 07:44:10|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|0
1624866290000|2021-06-28 07:44:50|12385.48|12385.48|12386.56|12386.56|12386.56|12386.56|12385.48|12385.48|0
1624866300000|2021-06-28 07:45:00|12386.11|12386.11|12385.25|12385.25|12386.25|12386.25|12385.25|12385.25|0
1624866310000|2021-06-28 07:45:10|12384.82|12384.82|12384.67|12384.67|12384.82|12384.82|12384.67|12384.67|0
1624866320000|2021-06-28 07:45:20|12384.48|12384.48|12383.72|12383.72|12384.48|12384.48|12383.55|12383.55|0
1624866330000|2021-06-28 07:45:30|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|0
1624866340000|2021-06-28 07:45:40|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|0
1624866360000|2021-06-28 07:46:00|12385.08|12385.08|12384.64|12384.64|12385.08|12385.08|12384.64|12384.64|0
1624866370000|2021-06-28 07:46:10|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|0
1624866380000|2021-06-28 07:46:20|12385.38|12385.38|12385.86|12385.86|12385.86|12385.86|12384.91|12384.91|0
1624866390000|2021-06-28 07:46:30|12386.05|12386.05|12387.65|12387.65|12387.65|12387.65|12386.05|12386.05|0
1624866400000|2021-06-28 07:46:40|12388.1|12388.1|12387.65|12387.65|12388.1|12388.1|12387.65|12387.65|0
1624866420000|2021-06-28 07:47:00|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|12387.94|0
1624866450000|2021-06-28 07:47:30|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|0
1624866460000|2021-06-28 07:47:40|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|0
1624866470000|2021-06-28 07:47:50|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|0
1624866480000|2021-06-28 07:48:00|12389.06|12389.06|12388.3|12388.3|12389.06|12389.06|12387.4|12387.4|0
1624866490000|2021-06-28 07:48:10|12387.06|12387.06|12386.68|12386.68|12387.06|12387.06|12385.88|12385.88|0
1624866500000|2021-06-28 07:48:20|12387.13|12387.13|12387.6|12387.6|12387.6|12387.6|12387.13|12387.13|0
1624866510000|2021-06-28 07:48:30|12387.44|12387.44|12387.47|12387.47|12387.91|12387.91|12386.97|12386.97|0
1624866520000|2021-06-28 07:48:40|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1624866530000|2021-06-28 07:48:50|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|0
1624866550000|2021-06-28 07:49:10|12389.71|12389.71|12389.71|12389.71|12390.16|12390.16|12389.71|12389.71|0
1624866560000|2021-06-28 07:49:20|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1624866570000|2021-06-28 07:49:30|12388.9|12388.9|12386.68|12386.68|12388.9|12388.9|12386.68|12386.68|0
1624866580000|2021-06-28 07:49:40|12386.23|12386.23|12385.86|12385.86|12386.23|12386.23|12385.86|12385.86|0
1624866590000|2021-06-28 07:49:50|12385.41|12385.41|12384.34|12384.34|12385.41|12385.41|12384.34|12384.34|0
1624866600000|2021-06-28 07:50:00|12384.19|12384.19|12382.6|12382.6|12384.19|12384.19|12382.6|12382.6|0
1624866610000|2021-06-28 07:50:10|12382.48|12382.48|12379.85|12379.85|12382.48|12382.48|12379.85|12379.85|0
1624866620000|2021-06-28 07:50:20|12379.7|12379.7|12377.3|12377.3|12379.7|12379.7|12377.3|12377.3|0
1624866640000|2021-06-28 07:50:40|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1624866660000|2021-06-28 07:51:00|12377.62|12377.62|12377.45|12377.45|12377.62|12377.62|12377.45|12377.45|0
1624866690000|2021-06-28 07:51:30|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|12378.32|0
1624866720000|2021-06-28 07:52:00|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|0
1624866750000|2021-06-28 07:52:30|12378.01|12378.01|12377.38|12377.38|12378.01|12378.01|12377.38|12377.38|0
1624866780000|2021-06-28 07:53:00|12376.75|12376.75|12376.9|12376.9|12377.19|12377.19|12376.75|12376.75|0
1624866790000|2021-06-28 07:53:10|12376.65|12376.65|12375.11|12375.11|12376.65|12376.65|12375.11|12375.11|0
1624866800000|2021-06-28 07:53:20|12374.65|12374.65|12375.53|12375.53|12375.53|12375.53|12374.65|12374.65|0
1624866810000|2021-06-28 07:53:30|12375.42|12375.42|12375.2|12375.2|12375.42|12375.42|12375.2|12375.2|0
1624866820000|2021-06-28 07:53:40|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|0
1624866830000|2021-06-28 07:53:50|12375.2|12375.2|12374.26|12374.26|12375.2|12375.2|12374.26|12374.26|0
1624866840000|2021-06-28 07:54:00|12374.41|12374.41|12374.41|12374.41|12374.41|12374.41|12374.41|12374.41|0
1624866870000|2021-06-28 07:54:30|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|0
1624866880000|2021-06-28 07:54:40|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|0
1624866910000|2021-06-28 07:55:10|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|0
1624866950000|2021-06-28 07:55:50|12372.49|12372.49|12372.49|12372.49|12372.49|12372.49|12372.49|12372.49|0
1624866970000|2021-06-28 07:56:10|12372.81|12372.81|12372.67|12372.67|12372.81|12372.81|12372.67|12372.67|0
1624866980000|2021-06-28 07:56:20|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|0
1624866990000|2021-06-28 07:56:30|12372.07|12372.07|12372.41|12372.41|12372.41|12372.41|12371.27|12371.27|0
1624867000000|2021-06-28 07:56:40|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|0
1624867010000|2021-06-28 07:56:50|12372.71|12372.71|12372.57|12372.57|12372.71|12372.71|12372.57|12372.57|0
1624867040000|2021-06-28 07:57:20|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|0
1624867050000|2021-06-28 07:57:30|12372.9|12372.9|12372.49|12372.49|12373.36|12373.36|12372.49|12372.49|0
1624867060000|2021-06-28 07:57:40|12372.29|12372.29|12371|12371|12372.29|12372.29|12371|12371|0
1624867070000|2021-06-28 07:57:50|12371.25|12371.25|12372.12|12372.12|12372.12|12372.12|12371.25|12371.25|0
1624867080000|2021-06-28 07:58:00|12371.68|12371.68|12370.06|12370.06|12371.68|12371.68|12370.06|12370.06|0
1624867090000|2021-06-28 07:58:10|12369.18|12369.18|12369.18|12369.18|12369.18|12369.18|12369.18|12369.18|0
1624867100000|2021-06-28 07:58:20|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|0
1624867110000|2021-06-28 07:58:30|12369.7|12369.7|12369.35|12369.35|12369.78|12369.78|12369.35|12369.35|0
1624867120000|2021-06-28 07:58:40|12368.9|12368.9|12369.35|12369.35|12369.35|12369.35|12368.9|12368.9|0
1624867190000|2021-06-28 07:59:50|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|0
1624867200000|2021-06-28 08:00:00|12369.1|12369.1|12362.86|12362.86|12369.1|12369.1|12362.86|12362.86|0
1624867210000|2021-06-28 08:00:10|12362.72|12362.72|12361.47|12361.47|12362.72|12362.72|12361.22|12361.22|0
1624867220000|2021-06-28 08:00:20|12361.27|12361.27|12361.27|12361.27|12361.27|12361.27|12361.27|12361.27|0
1624867240000|2021-06-28 08:00:40|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|0
1624867260000|2021-06-28 08:01:00|12362.53|12362.53|12362.41|12362.41|12362.53|12362.53|12362.41|12362.41|0
1624867270000|2021-06-28 08:01:10|12362.77|12362.77|12362.96|12362.96|12362.96|12362.96|12362.77|12362.77|0
1624867280000|2021-06-28 08:01:20|12363.27|12363.27|12363.71|12363.71|12363.71|12363.71|12363.27|12363.27|0
1624867290000|2021-06-28 08:01:30|12364.29|12364.29|12364.14|12364.14|12364.29|12364.29|12364.14|12364.14|0
1624867310000|2021-06-28 08:01:50|12363.54|12363.54|12364.51|12364.51|12364.51|12364.51|12363.35|12363.35|0
1624867320000|2021-06-28 08:02:00|12364.31|12364.31|12365.38|12365.38|12365.81|12365.81|12364.31|12364.31|0
1624867330000|2021-06-28 08:02:10|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|0
1624867340000|2021-06-28 08:02:20|12365.33|12365.33|12364.9|12364.9|12365.33|12365.33|12364.9|12364.9|0
1624867370000|2021-06-28 08:02:50|12364.17|12364.17|12364.05|12364.05|12364.17|12364.17|12364.05|12364.05|0
1624867380000|2021-06-28 08:03:00|12363.76|12363.76|12363.93|12363.93|12363.93|12363.93|12363.76|12363.76|0
1624867400000|2021-06-28 08:03:20|12363.33|12363.33|12365.15|12365.15|12365.95|12365.95|12363.33|12363.33|0
1624867410000|2021-06-28 08:03:30|12365.31|12365.31|12367.74|12367.74|12367.74|12367.74|12365.31|12365.31|0
1624867420000|2021-06-28 08:03:40|12368.62|12368.62|12369.06|12369.06|12369.06|12369.06|12368.62|12368.62|0
1624867430000|2021-06-28 08:03:50|12368.94|12368.94|12368.94|12368.94|12368.94|12368.94|12368.94|12368.94|0
1624867440000|2021-06-28 08:04:00|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|0
1624867470000|2021-06-28 08:04:30|12367.57|12367.57|12367.63|12367.63|12368.5|12368.5|12367.57|12367.57|0
1624867480000|2021-06-28 08:04:40|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|0
1624867490000|2021-06-28 08:04:50|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|0
1624867500000|2021-06-28 08:05:00|12367.24|12367.24|12366.01|12366.01|12367.24|12367.24|12366.01|12366.01|0
1624867520000|2021-06-28 08:05:20|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|0
1624867530000|2021-06-28 08:05:30|12365.25|12365.25|12364.45|12364.45|12365.25|12365.25|12364.45|12364.45|0
1624867540000|2021-06-28 08:05:40|12364.21|12364.21|12361.22|12361.22|12364.21|12364.21|12360.84|12360.84|0
1624867550000|2021-06-28 08:05:50|12360.83|12360.83|12360.19|12360.19|12361.12|12361.12|12360.19|12360.19|0
1624867560000|2021-06-28 08:06:00|12360.28|12360.28|12359.53|12359.53|12360.28|12360.28|12359.53|12359.53|0
1624867570000|2021-06-28 08:06:10|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|0
1624867580000|2021-06-28 08:06:20|12358.93|12358.93|12358.24|12358.24|12358.93|12358.93|12358.24|12358.24|0
1624867590000|2021-06-28 08:06:30|12358.09|12358.09|12355.3|12355.3|12358.09|12358.09|12355.3|12355.3|0
1624867610000|2021-06-28 08:06:50|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|0
1624867620000|2021-06-28 08:07:00|12355.3|12355.3|12355.82|12355.82|12355.82|12355.82|12355.1|12355.1|0
1624867630000|2021-06-28 08:07:10|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|0
1624867670000|2021-06-28 08:07:50|12357.35|12357.35|12357.23|12357.23|12357.35|12357.35|12357.23|12357.23|0
1624867690000|2021-06-28 08:08:10|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|0
1624867700000|2021-06-28 08:08:20|12357.96|12357.96|12359.77|12359.77|12359.77|12359.77|12357.96|12357.96|0
1624867710000|2021-06-28 08:08:30|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|0
1624867720000|2021-06-28 08:08:40|12360.53|12360.53|12359.66|12359.66|12360.53|12360.53|12359.66|12359.66|0
1624867740000|2021-06-28 08:09:00|12359.99|12359.99|12359.54|12359.54|12359.99|12359.99|12359.54|12359.54|0
1624867750000|2021-06-28 08:09:10|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|0
1624867760000|2021-06-28 08:09:20|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|0
1624867770000|2021-06-28 08:09:30|12359.35|12359.35|12360.06|12360.06|12360.16|12360.16|12359.26|12359.26|0
1624867780000|2021-06-28 08:09:40|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|0
1624867790000|2021-06-28 08:09:50|12360.06|12360.06|12363.15|12363.15|12363.15|12363.15|12360.06|12360.06|0
1624867800000|2021-06-28 08:10:00|12363.06|12363.06|12363.51|12363.51|12363.51|12363.51|12363.06|12363.06|0
1624867810000|2021-06-28 08:10:10|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|0
1624867820000|2021-06-28 08:10:20|12363.04|12363.04|12363.08|12363.08|12363.08|12363.08|12362.65|12362.65|0
1624867830000|2021-06-28 08:10:30|12362.28|12362.28|12362.87|12362.87|12363.2|12363.2|12362.28|12362.28|0
1624867840000|2021-06-28 08:10:40|12363.07|12363.07|12363|12363|12363.07|12363.07|12363|12363|0
1624867850000|2021-06-28 08:10:50|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|0
1624867860000|2021-06-28 08:11:00|12363.89|12363.89|12363.62|12363.62|12363.89|12363.89|12363.62|12363.62|0
1624867870000|2021-06-28 08:11:10|12364.42|12364.42|12363.97|12363.97|12364.42|12364.42|12363.97|12363.97|0
1624867880000|2021-06-28 08:11:20|12364.06|12364.06|12364.95|12364.95|12364.95|12364.95|12364.06|12364.06|0
1624867890000|2021-06-28 08:11:30|12365.14|12365.14|12365.9|12365.9|12365.9|12365.9|12365.14|12365.14|0
1624867900000|2021-06-28 08:11:40|12366.35|12366.35|12368.66|12368.66|12368.66|12368.66|12366.35|12366.35|0
1624867910000|2021-06-28 08:11:50|12367.77|12367.77|12367.63|12367.63|12367.77|12367.77|12367.63|12367.63|0
1624867920000|2021-06-28 08:12:00|12367.18|12367.18|12366.78|12366.78|12367.58|12367.58|12366.78|12366.78|0
1624867930000|2021-06-28 08:12:10|12367.22|12367.22|12367.53|12367.53|12367.67|12367.67|12367.08|12367.08|0
1624867940000|2021-06-28 08:12:20|12367.08|12367.08|12367.08|12367.08|12367.08|12367.08|12367.08|12367.08|0
1624867950000|2021-06-28 08:12:30|12366.63|12366.63|12366.48|12366.48|12366.63|12366.63|12366.19|12366.19|0
1624867970000|2021-06-28 08:12:50|12366.03|12366.03|12365.6|12365.6|12366.03|12366.03|12365.6|12365.6|0
1624867980000|2021-06-28 08:13:00|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1624867990000|2021-06-28 08:13:10|12366.17|12366.17|12366.62|12366.62|12366.62|12366.62|12366.17|12366.17|0
1624868000000|2021-06-28 08:13:20|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1624868010000|2021-06-28 08:13:30|12367.5|12367.5|12367.94|12367.94|12367.94|12367.94|12367.5|12367.5|0
1624868020000|2021-06-28 08:13:40|12368.74|12368.74|12371.66|12371.66|12371.66|12371.66|12368.74|12368.74|0
1624868040000|2021-06-28 08:14:00|12371.47|12371.47|12370.13|12370.13|12371.47|12371.47|12370.13|12370.13|0
1624868050000|2021-06-28 08:14:10|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|12369.68|0
1624868080000|2021-06-28 08:14:40|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|0
1624868090000|2021-06-28 08:14:50|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|0
1624868110000|2021-06-28 08:15:10|12368.13|12368.13|12365.38|12365.38|12368.13|12368.13|12365.16|12365.16|0
1624868120000|2021-06-28 08:15:20|12365.7|12365.7|12365.41|12365.41|12365.7|12365.7|12365.41|12365.41|0
1624868170000|2021-06-28 08:16:10|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|0
1624868180000|2021-06-28 08:16:20|12365.71|12365.71|12368.71|12368.71|12368.71|12368.71|12365.71|12365.71|0
1624868190000|2021-06-28 08:16:30|12368.81|12368.81|12369.22|12369.22|12369.22|12369.22|12368.81|12368.81|0
1624868210000|2021-06-28 08:16:50|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|0
1624868220000|2021-06-28 08:17:00|12369.77|12369.77|12369.87|12369.87|12369.87|12369.87|12369.77|12369.77|0
1624868230000|2021-06-28 08:17:10|12368.97|12368.97|12368.61|12368.61|12368.97|12368.97|12368.61|12368.61|0
1624868240000|2021-06-28 08:17:20|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1624868260000|2021-06-28 08:17:40|12367.09|12367.09|12367.09|12367.09|12367.09|12367.09|12367.09|12367.09|0
1624868280000|2021-06-28 08:18:00|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|0
1624868290000|2021-06-28 08:18:10|12366.49|12366.49|12366.06|12366.06|12366.49|12366.49|12366.06|12366.06|0
1624868320000|2021-06-28 08:18:40|12365.69|12365.69|12365.26|12365.26|12365.69|12365.69|12365.26|12365.26|0
1624868340000|2021-06-28 08:19:00|12365.14|12365.14|12364.7|12364.7|12365.14|12365.14|12364.7|12364.7|0
1624868360000|2021-06-28 08:19:20|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|0
1624868370000|2021-06-28 08:19:30|12363.82|12363.82|12361.14|12361.14|12363.82|12363.82|12361.14|12361.14|0
1624868390000|2021-06-28 08:19:50|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|0
1624868400000|2021-06-28 08:20:00|12360.43|12360.43|12360.88|12360.88|12360.88|12360.88|12360.43|12360.43|0
1624868410000|2021-06-28 08:20:10|12361.15|12361.15|12360.9|12360.9|12361.35|12361.35|12360.9|12360.9|0
1624868430000|2021-06-28 08:20:30|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|12361.35|0
1624868440000|2021-06-28 08:20:40|12360.88|12360.88|12361.33|12361.33|12361.33|12361.33|12360.88|12360.88|0
1624868450000|2021-06-28 08:20:50|12361.76|12361.76|12361.76|12361.76|12361.76|12361.76|12361.76|12361.76|0
1624868480000|2021-06-28 08:21:20|12360.96|12360.96|12360.51|12360.51|12360.96|12360.96|12360.51|12360.51|0
1624868490000|2021-06-28 08:21:30|12359.71|12359.71|12358.64|12358.64|12359.71|12359.71|12358.64|12358.64|0
1624868500000|2021-06-28 08:21:40|12358.49|12358.49|12358.41|12358.41|12359.21|12359.21|12358.41|12358.41|0
1624868510000|2021-06-28 08:21:50|12357.61|12357.61|12355.22|12355.22|12357.61|12357.61|12354.45|12354.45|0
1624868520000|2021-06-28 08:22:00|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|12354.91|0
1624868530000|2021-06-28 08:22:10|12354.59|12354.59|12354.91|12354.91|12355.11|12355.11|12354.59|12354.59|0
1624868540000|2021-06-28 08:22:20|12354.61|12354.61|12354.01|12354.01|12354.61|12354.61|12354.01|12354.01|0
1624868550000|2021-06-28 08:22:30|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|0
1624868560000|2021-06-28 08:22:40|12353.6|12353.6|12351.91|12351.91|12353.6|12353.6|12351.91|12351.91|0
1624868570000|2021-06-28 08:22:50|12351.76|12351.76|12350.47|12350.47|12351.76|12351.76|12350.47|12350.47|0
1624868580000|2021-06-28 08:23:00|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|0
1624868590000|2021-06-28 08:23:10|12350.34|12350.34|12349.59|12349.59|12350.34|12350.34|12349.59|12349.59|0
1624868610000|2021-06-28 08:23:30|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|12349.44|0
1624868640000|2021-06-28 08:24:00|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|0
1624868660000|2021-06-28 08:24:20|12350.69|12350.69|12350.61|12350.61|12350.69|12350.69|12350.61|12350.61|0
1624868670000|2021-06-28 08:24:30|12350.16|12350.16|12351.15|12351.15|12351.15|12351.15|12350.16|12350.16|0
1624868690000|2021-06-28 08:24:50|12351.25|12351.25|12351.34|12351.34|12351.34|12351.34|12351.25|12351.25|0
1624868700000|2021-06-28 08:25:00|12351.18|12351.18|12352.49|12352.49|12352.49|12352.49|12351.18|12351.18|0
1624868730000|2021-06-28 08:25:30|12353.21|12353.21|12354.61|12354.61|12354.61|12354.61|12353.21|12353.21|0
1624868740000|2021-06-28 08:25:40|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|0
1624868760000|2021-06-28 08:26:00|12355.67|12355.67|12356.12|12356.12|12356.12|12356.12|12355.67|12355.67|0
1624868770000|2021-06-28 08:26:10|12356.24|12356.24|12357.16|12357.16|12357.16|12357.16|12356.24|12356.24|0
1624868780000|2021-06-28 08:26:20|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|0
1624868790000|2021-06-28 08:26:30|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|0
1624868800000|2021-06-28 08:26:40|12357.93|12357.93|12357.93|12357.93|12357.93|12357.93|12357.93|12357.93|0
1624868820000|2021-06-28 08:27:00|12358.73|12358.73|12358.11|12358.11|12358.73|12358.73|12358.11|12358.11|0
1624868850000|2021-06-28 08:27:30|12358.42|12358.42|12358.42|12358.42|12358.42|12358.42|12358.42|12358.42|0
1624868860000|2021-06-28 08:27:40|12357.95|12357.95|12358.05|12358.05|12358.05|12358.05|12357.63|12357.63|0
1624868880000|2021-06-28 08:28:00|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1624868920000|2021-06-28 08:28:40|12357.84|12357.84|12357.64|12357.64|12357.84|12357.84|12357.64|12357.64|0
1624868930000|2021-06-28 08:28:50|12356.75|12356.75|12356.56|12356.56|12356.75|12356.75|12356.31|12356.31|0
1624868940000|2021-06-28 08:29:00|12356.37|12356.37|12356.79|12356.79|12356.79|12356.79|12356.37|12356.37|0
1624868990000|2021-06-28 08:29:50|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|0
1624869010000|2021-06-28 08:30:10|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1624869020000|2021-06-28 08:30:20|12356.88|12356.88|12355.98|12355.98|12356.88|12356.88|12355.98|12355.98|0
1624869030000|2021-06-28 08:30:30|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|0
1624869050000|2021-06-28 08:30:50|12356.22|12356.22|12356.56|12356.56|12356.56|12356.56|12356.22|12356.22|0
1624869060000|2021-06-28 08:31:00|12355.67|12355.67|12354.78|12354.78|12355.67|12355.67|12354.78|12354.78|0
1624869070000|2021-06-28 08:31:10|12355.68|12355.68|12355.61|12355.61|12356.01|12356.01|12355.61|12355.61|0
1624869080000|2021-06-28 08:31:20|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|0
1624869090000|2021-06-28 08:31:30|12356|12356|12356.44|12356.44|12356.44|12356.44|12355.56|12355.56|0
1624869100000|2021-06-28 08:31:40|12355.97|12355.97|12356.09|12356.09|12356.09|12356.09|12355.97|12355.97|0
1624869110000|2021-06-28 08:31:50|12356.71|12356.71|12357.43|12357.43|12357.43|12357.43|12356.71|12356.71|0
1624869150000|2021-06-28 08:32:30|12357.63|12357.63|12358.52|12358.52|12358.97|12358.97|12357.63|12357.63|0
1624869160000|2021-06-28 08:32:40|12358.97|12358.97|12359.32|12359.32|12359.32|12359.32|12358.97|12358.97|0
1624869170000|2021-06-28 08:32:50|12360.13|12360.13|12360.74|12360.74|12360.74|12360.74|12360.13|12360.13|0
1624869180000|2021-06-28 08:33:00|12361.18|12361.18|12360.72|12360.72|12361.18|12361.18|12360.72|12360.72|0
1624869190000|2021-06-28 08:33:10|12360.83|12360.83|12360.27|12360.27|12360.83|12360.83|12360.27|12360.27|0
1624869210000|2021-06-28 08:33:30|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|0
1624869220000|2021-06-28 08:33:40|12360.87|12360.87|12360.43|12360.43|12360.87|12360.87|12360.43|12360.43|0
1624869240000|2021-06-28 08:34:00|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|0
1624869250000|2021-06-28 08:34:10|12360.67|12360.67|12360.97|12360.97|12361.42|12361.42|12360.52|12360.52|0
1624869260000|2021-06-28 08:34:20|12360.84|12360.84|12360.84|12360.84|12360.84|12360.84|12360.84|12360.84|0
1624869270000|2021-06-28 08:34:30|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|0
1624869280000|2021-06-28 08:34:40|12362.16|12362.16|12363.05|12363.05|12363.05|12363.05|12362.16|12362.16|0
1624869290000|2021-06-28 08:34:50|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|0
1624869300000|2021-06-28 08:35:00|12364.17|12364.17|12364.84|12364.84|12364.84|12364.84|12364.17|12364.17|0
1624869350000|2021-06-28 08:35:50|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|0
1624869370000|2021-06-28 08:36:10|12366.18|12366.18|12366.51|12366.51|12366.95|12366.95|12365.86|12365.86|0
1624869390000|2021-06-28 08:36:30|12366.06|12366.06|12365.62|12365.62|12366.06|12366.06|12365.62|12365.62|0
1624869400000|2021-06-28 08:36:40|12365.55|12365.55|12366.38|12366.38|12366.38|12366.38|12365.55|12365.55|0
1624869440000|2021-06-28 08:37:20|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|0
1624869470000|2021-06-28 08:37:50|12366.7|12366.7|12366.58|12366.58|12366.7|12366.7|12366.58|12366.58|0
1624869480000|2021-06-28 08:38:00|12367.45|12367.45|12367.27|12367.27|12367.45|12367.45|12367.27|12367.27|0
1624869510000|2021-06-28 08:38:30|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|0
1624869520000|2021-06-28 08:38:40|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|0
1624869530000|2021-06-28 08:38:50|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|0
1624869540000|2021-06-28 08:39:00|12365.88|12365.88|12364.72|12364.72|12365.88|12365.88|12364.72|12364.72|0
1624869550000|2021-06-28 08:39:10|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|0
1624869560000|2021-06-28 08:39:20|12364.39|12364.39|12363.94|12363.94|12364.39|12364.39|12363.94|12363.94|0
1624869570000|2021-06-28 08:39:30|12363.49|12363.49|12363.22|12363.22|12363.49|12363.49|12362.62|12362.62|0
1624869580000|2021-06-28 08:39:40|12363.42|12363.42|12364.31|12364.31|12364.5|12364.5|12363.22|12363.22|0
1624869590000|2021-06-28 08:39:50|12364.51|12364.51|12364.7|12364.7|12364.7|12364.7|12364.51|12364.51|0
1624869610000|2021-06-28 08:40:10|12364.89|12364.89|12364.45|12364.45|12364.89|12364.89|12364.45|12364.45|0
1624869620000|2021-06-28 08:40:20|12364.08|12364.08|12361.65|12361.65|12364.08|12364.08|12361.65|12361.65|0
1624869630000|2021-06-28 08:40:30|12361.2|12361.2|12360.75|12360.75|12361.2|12361.2|12360.75|12360.75|0
1624869640000|2021-06-28 08:40:40|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|12362.09|0
1624869670000|2021-06-28 08:41:10|12362.36|12362.36|12362.72|12362.72|12362.72|12362.72|12362.36|12362.36|0
1624869680000|2021-06-28 08:41:20|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|0
1624869700000|2021-06-28 08:41:40|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|0
1624869730000|2021-06-28 08:42:10|12363.18|12363.18|12363.18|12363.18|12363.18|12363.18|12363.18|12363.18|0
1624869740000|2021-06-28 08:42:20|12363.3|12363.3|12364.91|12364.91|12364.91|12364.91|12363.3|12363.3|0
1624869750000|2021-06-28 08:42:30|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1624869770000|2021-06-28 08:42:50|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|0
1624869780000|2021-06-28 08:43:00|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|0
1624869810000|2021-06-28 08:43:30|12365.42|12365.42|12364.99|12364.99|12365.8|12365.8|12364.99|12364.99|0
1624869840000|2021-06-28 08:44:00|12365.31|12365.31|12364.51|12364.51|12365.31|12365.31|12364.51|12364.51|0
1624869860000|2021-06-28 08:44:20|12363.71|12363.71|12363.56|12363.56|12363.71|12363.71|12363.56|12363.56|0
1624869870000|2021-06-28 08:44:30|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|0
1624869880000|2021-06-28 08:44:40|12364|12364|12363.86|12363.86|12364|12364|12363.86|12363.86|0
1624869890000|2021-06-28 08:44:50|12363.5|12363.5|12363.25|12363.25|12363.5|12363.5|12363.25|12363.25|0
1624869900000|2021-06-28 08:45:00|12363.17|12363.17|12360.29|12360.29|12363.17|12363.17|12360.29|12360.29|0
1624869920000|2021-06-28 08:45:20|12360|12360|12360|12360|12360|12360|12360|12360|0
1624869940000|2021-06-28 08:45:40|12359.56|12359.56|12359.56|12359.56|12359.56|12359.56|12359.56|12359.56|0
1624869960000|2021-06-28 08:46:00|12359.37|12359.37|12357.29|12357.29|12359.37|12359.37|12357.29|12357.29|0
1624869970000|2021-06-28 08:46:10|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|0
1624869990000|2021-06-28 08:46:30|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|0
1624870000000|2021-06-28 08:46:40|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|0
1624870020000|2021-06-28 08:47:00|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|0
1624870030000|2021-06-28 08:47:10|12357.91|12357.91|12357.91|12357.91|12357.91|12357.91|12357.91|12357.91|0
1624870050000|2021-06-28 08:47:30|12358.38|12358.38|12359.18|12359.18|12359.18|12359.18|12358.38|12358.38|0
1624870060000|2021-06-28 08:47:40|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|0
1624870070000|2021-06-28 08:47:50|12357.4|12357.4|12356.96|12356.96|12357.4|12357.4|12356.96|12356.96|0
1624870080000|2021-06-28 08:48:00|12356.51|12356.51|12357.31|12357.31|12357.31|12357.31|12356.51|12356.51|0
1624870090000|2021-06-28 08:48:10|12357.76|12357.76|12357.58|12357.58|12357.76|12357.76|12357.31|12357.31|0
1624870100000|2021-06-28 08:48:20|12357.14|12357.14|12357.14|12357.14|12357.14|12357.14|12357.14|12357.14|0
1624870110000|2021-06-28 08:48:30|12357.5|12357.5|12357.5|12357.5|12357.5|12357.5|12357.5|12357.5|0
1624870130000|2021-06-28 08:48:50|12357.95|12357.95|12359.05|12359.05|12359.05|12359.05|12357.95|12357.95|0
1624870150000|2021-06-28 08:49:10|12358.85|12358.85|12358.97|12358.97|12358.97|12358.97|12358.1|12358.1|0
1624870170000|2021-06-28 08:49:30|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|12359.44|0
1624870180000|2021-06-28 08:49:40|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|0
1624870190000|2021-06-28 08:49:50|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|0
1624870210000|2021-06-28 08:50:10|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|0
1624870240000|2021-06-28 08:50:40|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|0
1624870250000|2021-06-28 08:50:50|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|0
1624870260000|2021-06-28 08:51:00|12359.53|12359.53|12359.84|12359.84|12359.84|12359.84|12359.53|12359.53|0
1624870280000|2021-06-28 08:51:20|12359.73|12359.73|12359.62|12359.62|12359.73|12359.73|12359.62|12359.62|0
1624870290000|2021-06-28 08:51:30|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|0
1624870300000|2021-06-28 08:51:40|12360.18|12360.18|12360.32|12360.32|12360.32|12360.32|12360.18|12360.18|0
1624870340000|2021-06-28 08:52:20|12359.98|12359.98|12360.14|12360.14|12360.14|12360.14|12359.98|12359.98|0
1624870350000|2021-06-28 08:52:30|12360.77|12360.77|12360.77|12360.77|12360.77|12360.77|12360.77|12360.77|0
1624870360000|2021-06-28 08:52:40|12360.62|12360.62|12360.62|12360.62|12360.62|12360.62|12360.62|12360.62|0
1624870380000|2021-06-28 08:53:00|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|12360.79|0
1624870440000|2021-06-28 08:54:00|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|0
1624870450000|2021-06-28 08:54:10|12360.12|12360.12|12360.56|12360.56|12360.56|12360.56|12360.12|12360.12|0
1624870470000|2021-06-28 08:54:30|12361|12361|12361|12361|12361|12361|12361|12361|0
1624870480000|2021-06-28 08:54:40|12360.1|12360.1|12360.74|12360.74|12360.74|12360.74|12360.1|12360.1|0
1624870500000|2021-06-28 08:55:00|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|0
1624870510000|2021-06-28 08:55:10|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|12360.13|0
1624870530000|2021-06-28 08:55:30|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|0
1624870540000|2021-06-28 08:55:40|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|0
1624870550000|2021-06-28 08:55:50|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|0
1624870570000|2021-06-28 08:56:10|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|0
1624870580000|2021-06-28 08:56:20|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|0
1624870590000|2021-06-28 08:56:30|12361.12|12361.12|12361.12|12361.12|12361.12|12361.12|12361.12|12361.12|0
1624870600000|2021-06-28 08:56:40|12360.74|12360.74|12360.3|12360.3|12360.74|12360.74|12360.3|12360.3|0
1624870620000|2021-06-28 08:57:00|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|0
1624870640000|2021-06-28 08:57:20|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|0
1624870680000|2021-06-28 08:58:00|12361.17|12361.17|12361.31|12361.31|12361.31|12361.31|12361.17|12361.17|0
1624870690000|2021-06-28 08:58:10|12361.63|12361.63|12362.1|12362.1|12362.1|12362.1|12361.63|12361.63|0
1624870700000|2021-06-28 08:58:20|12362|12362|12362|12362|12362|12362|12362|12362|0
1624870720000|2021-06-28 08:58:40|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|0
1624870730000|2021-06-28 08:58:50|12362.57|12362.57|12363.02|12363.02|12363.02|12363.02|12362.57|12362.57|0
1624870750000|2021-06-28 08:59:10|12363.14|12363.14|12365.34|12365.34|12365.34|12365.34|12363.14|12363.14|0
1624870760000|2021-06-28 08:59:20|12365.52|12365.52|12365.43|12365.43|12365.67|12365.67|12365.43|12365.43|0
1624870800000|2021-06-28 09:00:00|12366.33|12366.33|12366.77|12366.77|12366.77|12366.77|12366.33|12366.33|0
1624870810000|2021-06-28 09:00:10|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|0
1624870820000|2021-06-28 09:00:20|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|0
1624870830000|2021-06-28 09:00:30|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1624870880000|2021-06-28 09:01:20|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|0
1624870890000|2021-06-28 09:01:30|12368.48|12368.48|12367.74|12367.74|12368.63|12368.63|12367.74|12367.74|0
1624870900000|2021-06-28 09:01:40|12368.12|12368.12|12368.12|12368.12|12368.51|12368.51|12368.12|12368.12|0
1624870930000|2021-06-28 09:02:10|12368|12368|12368|12368|12368|12368|12368|12368|0
1624870950000|2021-06-28 09:02:30|12367.84|12367.84|12368.96|12368.96|12368.96|12368.96|12367.84|12367.84|0
1624870970000|2021-06-28 09:02:50|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|0
1624871010000|2021-06-28 09:03:30|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|0
1624871020000|2021-06-28 09:03:40|12368.15|12368.15|12368.15|12368.15|12368.15|12368.15|12368.15|12368.15|0
1624871030000|2021-06-28 09:03:50|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|0
1624871040000|2021-06-28 09:04:00|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|0
1624871070000|2021-06-28 09:04:30|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|0
1624871090000|2021-06-28 09:04:50|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|0
1624871100000|2021-06-28 09:05:00|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1624871110000|2021-06-28 09:05:10|12368.34|12368.34|12368.78|12368.78|12368.78|12368.78|12368.34|12368.34|0
1624871120000|2021-06-28 09:05:20|12368.92|12368.92|12367.8|12367.8|12369.09|12369.09|12367.8|12367.8|0
1624871150000|2021-06-28 09:05:50|12367.96|12367.96|12367.88|12367.88|12367.96|12367.96|12367.88|12367.88|0
1624871170000|2021-06-28 09:06:10|12367.69|12367.69|12367.5|12367.5|12367.69|12367.69|12367.5|12367.5|0
1624871210000|2021-06-28 09:06:50|12367.18|12367.18|12365.38|12365.38|12367.18|12367.18|12365.38|12365.38|0
1624871220000|2021-06-28 09:07:00|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|0
1624871260000|2021-06-28 09:07:40|12365.91|12365.91|12366.36|12366.36|12366.36|12366.36|12365.91|12365.91|0
1624871300000|2021-06-28 09:08:20|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|0
1624871330000|2021-06-28 09:08:50|12366.82|12366.82|12367.16|12367.16|12367.16|12367.16|12366.82|12366.82|0
1624871340000|2021-06-28 09:09:00|12367.88|12367.88|12367.44|12367.44|12367.88|12367.88|12367.44|12367.44|0
1624871350000|2021-06-28 09:09:10|12367.25|12367.25|12368.14|12368.14|12368.14|12368.14|12367.25|12367.25|0
1624871360000|2021-06-28 09:09:20|12367.77|12367.77|12367.92|12367.92|12367.92|12367.92|12367.77|12367.77|0
1624871370000|2021-06-28 09:09:30|12367.12|12367.12|12366.97|12366.97|12367.12|12367.12|12366.97|12366.97|0
1624871390000|2021-06-28 09:09:50|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|12366.53|0
1624871400000|2021-06-28 09:10:00|12367.33|12367.33|12366.89|12366.89|12367.33|12367.33|12366.89|12366.89|0
1624871420000|2021-06-28 09:10:20|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|0
1624871430000|2021-06-28 09:10:30|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1624871440000|2021-06-28 09:10:40|12366.6|12366.6|12366.5|12366.5|12366.6|12366.6|12366.5|12366.5|0
1624871450000|2021-06-28 09:10:50|12366.8|12366.8|12366.94|12366.94|12366.94|12366.94|12366.8|12366.8|0
1624871470000|2021-06-28 09:11:10|12367.3|12367.3|12368.91|12368.91|12368.91|12368.91|12367.3|12367.3|0
1624871520000|2021-06-28 09:12:00|12369|12369|12369|12369|12369|12369|12369|12369|0
1624871530000|2021-06-28 09:12:10|12368.65|12368.65|12368.76|12368.76|12368.76|12368.76|12368.65|12368.65|0
1624871540000|2021-06-28 09:12:20|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|0
1624871550000|2021-06-28 09:12:30|12369.2|12369.2|12369.2|12369.2|12369.2|12369.2|12369.2|12369.2|0
1624871560000|2021-06-28 09:12:40|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|0
1624871610000|2021-06-28 09:13:30|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|0
1624871640000|2021-06-28 09:14:00|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|0
1624871670000|2021-06-28 09:14:30|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1624871690000|2021-06-28 09:14:50|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|0
1624871700000|2021-06-28 09:15:00|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|0
1624871710000|2021-06-28 09:15:10|12367.92|12367.92|12367.92|12367.92|12367.92|12367.92|12367.92|12367.92|0
1624871730000|2021-06-28 09:15:30|12367.78|12367.78|12368.14|12368.14|12368.14|12368.14|12367.78|12367.78|0
1624871750000|2021-06-28 09:15:50|12367.74|12367.74|12366.94|12366.94|12367.74|12367.74|12366.94|12366.94|0
1624871760000|2021-06-28 09:16:00|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1624871770000|2021-06-28 09:16:10|12366.76|12366.76|12364.94|12364.94|12366.76|12366.76|12364.94|12364.94|0
1624871780000|2021-06-28 09:16:20|12364.85|12364.85|12364.38|12364.38|12364.85|12364.85|12364.38|12364.38|0
1624871790000|2021-06-28 09:16:30|12363.93|12363.93|12364.03|12364.03|12364.03|12364.03|12363.93|12363.93|0
1624871840000|2021-06-28 09:17:20|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|0
1624871850000|2021-06-28 09:17:30|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1624871870000|2021-06-28 09:17:50|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|0
1624871880000|2021-06-28 09:18:00|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|0
1624871890000|2021-06-28 09:18:10|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|0
1624871910000|2021-06-28 09:18:30|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|0
1624871920000|2021-06-28 09:18:40|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|0
1624871930000|2021-06-28 09:18:50|12366.76|12366.76|12366.76|12366.76|12366.76|12366.76|12366.76|12366.76|0
1624871940000|2021-06-28 09:19:00|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|0
1624871950000|2021-06-28 09:19:10|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|0
1624871970000|2021-06-28 09:19:30|12364.77|12364.77|12363.89|12363.89|12364.77|12364.77|12363.89|12363.89|0
1624871990000|2021-06-28 09:19:50|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|0
1624872000000|2021-06-28 09:20:00|12363.08|12363.08|12363.96|12363.96|12363.96|12363.96|12363.08|12363.08|0
1624872030000|2021-06-28 09:20:30|12364.14|12364.14|12364.14|12364.14|12364.14|12364.14|12364.14|12364.14|0
1624872060000|2021-06-28 09:21:00|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|0
1624872070000|2021-06-28 09:21:10|12363.58|12363.58|12362.34|12362.34|12363.58|12363.58|12362.34|12362.34|0
1624872090000|2021-06-28 09:21:30|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|0
1624872110000|2021-06-28 09:21:50|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|0
1624872120000|2021-06-28 09:22:00|12361.89|12361.89|12361.29|12361.29|12361.89|12361.89|12361.23|12361.23|0
1624872140000|2021-06-28 09:22:20|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|0
1624872150000|2021-06-28 09:22:30|12362.25|12362.25|12361.98|12361.98|12362.25|12362.25|12361.98|12361.98|0
1624872160000|2021-06-28 09:22:40|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|0
1624872180000|2021-06-28 09:23:00|12360.82|12360.82|12360.94|12360.94|12360.94|12360.94|12360.82|12360.82|0
1624872190000|2021-06-28 09:23:10|12362.54|12362.54|12361.74|12361.74|12362.54|12362.54|12361.74|12361.74|0
1624872220000|2021-06-28 09:23:40|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|12361.29|0
1624872260000|2021-06-28 09:24:20|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|0
1624872270000|2021-06-28 09:24:30|12360.9|12360.9|12360.47|12360.47|12360.9|12360.9|12360.47|12360.47|0
1624872300000|2021-06-28 09:25:00|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|0
1624872310000|2021-06-28 09:25:10|12359.72|12359.72|12358.78|12358.78|12359.72|12359.72|12358.78|12358.78|0
1624872320000|2021-06-28 09:25:20|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|0
1624872330000|2021-06-28 09:25:30|12358.4|12358.4|12359.89|12359.89|12359.89|12359.89|12358.28|12358.28|0
1624872360000|2021-06-28 09:26:00|12359.52|12359.52|12356.02|12356.02|12359.52|12359.52|12356.02|12356.02|0
1624872370000|2021-06-28 09:26:10|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|0
1624872380000|2021-06-28 09:26:20|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|0
1624872390000|2021-06-28 09:26:30|12355.95|12355.95|12355.95|12355.95|12355.95|12355.95|12355.95|12355.95|0
1624872410000|2021-06-28 09:26:50|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|0
1624872420000|2021-06-28 09:27:00|12355.65|12355.65|12358.35|12358.35|12358.35|12358.35|12355.65|12355.65|0
1624872430000|2021-06-28 09:27:10|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|0
1624872440000|2021-06-28 09:27:20|12357.73|12357.73|12357.29|12357.29|12357.73|12357.73|12357.29|12357.29|0
1624872460000|2021-06-28 09:27:40|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|0
1624872470000|2021-06-28 09:27:50|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|0
1624872480000|2021-06-28 09:28:00|12355.43|12355.43|12354.05|12354.05|12355.43|12355.43|12354.05|12354.05|0
1624872490000|2021-06-28 09:28:10|12353.61|12353.61|12353.39|12353.39|12353.61|12353.61|12353.39|12353.39|0
1624872500000|2021-06-28 09:28:20|12353.01|12353.01|12352.63|12352.63|12353.01|12353.01|12352.63|12352.63|0
1624872540000|2021-06-28 09:29:00|12351.68|12351.68|12351.49|12351.49|12351.68|12351.68|12351.49|12351.49|0
1624872550000|2021-06-28 09:29:10|12349.88|12349.88|12349.88|12349.88|12349.88|12349.88|12349.88|12349.88|0
1624872590000|2021-06-28 09:29:50|12350.41|12350.41|12350.22|12350.22|12350.41|12350.41|12350.22|12350.22|0
1624872600000|2021-06-28 09:30:00|12349.98|12349.98|12349.94|12349.94|12350.09|12350.09|12349.94|12349.94|0
1624872610000|2021-06-28 09:30:10|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|0
1624872620000|2021-06-28 09:30:20|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|0
1624872670000|2021-06-28 09:31:10|12350.11|12350.11|12351.27|12351.27|12351.27|12351.27|12350.11|12350.11|0
1624872680000|2021-06-28 09:31:20|12350.91|12350.91|12350.91|12350.91|12350.98|12350.98|12350.55|12350.55|0
1624872690000|2021-06-28 09:31:30|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|0
1624872710000|2021-06-28 09:31:50|12351.53|12351.53|12351.87|12351.87|12351.87|12351.87|12351.53|12351.53|0
1624872730000|2021-06-28 09:32:10|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|0
1624872750000|2021-06-28 09:32:30|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|0
1624872780000|2021-06-28 09:33:00|12350.92|12350.92|12351.28|12351.28|12351.28|12351.28|12350.92|12350.92|0
1624872790000|2021-06-28 09:33:10|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|0
1624872800000|2021-06-28 09:33:20|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|0
1624872810000|2021-06-28 09:33:30|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|0
1624872820000|2021-06-28 09:33:40|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|0
1624872830000|2021-06-28 09:33:50|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|0
1624872840000|2021-06-28 09:34:00|12351.69|12351.69|12352.19|12352.19|12352.19|12352.19|12351.47|12351.47|0
1624872850000|2021-06-28 09:34:10|12352.64|12352.64|12353.83|12353.83|12353.83|12353.83|12352.64|12352.64|0
1624872870000|2021-06-28 09:34:30|12354.02|12354.02|12355.18|12355.18|12355.18|12355.18|12354.02|12354.02|0
1624872880000|2021-06-28 09:34:40|12355.42|12355.42|12354.7|12354.7|12355.42|12355.42|12354.7|12354.7|0
1624872890000|2021-06-28 09:34:50|12355.5|12355.5|12356.11|12356.11|12356.11|12356.11|12355.5|12355.5|0
1624872900000|2021-06-28 09:35:00|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|0
1624872910000|2021-06-28 09:35:10|12356.05|12356.05|12355.69|12355.69|12356.05|12356.05|12355.69|12355.69|0
1624872920000|2021-06-28 09:35:20|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|0
1624872930000|2021-06-28 09:35:30|12355.57|12355.57|12355.57|12355.57|12355.57|12355.57|12355.57|12355.57|0
1624872940000|2021-06-28 09:35:40|12355.19|12355.19|12354.75|12354.75|12355.19|12355.19|12354.75|12354.75|0
1624872950000|2021-06-28 09:35:50|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|0
1624872960000|2021-06-28 09:36:00|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|0
1624872970000|2021-06-28 09:36:10|12353.27|12353.27|12352.91|12352.91|12353.27|12353.27|12352.91|12352.91|0
1624872980000|2021-06-28 09:36:20|12353.2|12353.2|12352.02|12352.02|12353.2|12353.2|12352.02|12352.02|0
1624872990000|2021-06-28 09:36:30|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|0
1624873010000|2021-06-28 09:36:50|12352.44|12352.44|12352|12352|12352.44|12352.44|12352|12352|0
1624873020000|2021-06-28 09:37:00|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|0
1624873080000|2021-06-28 09:38:00|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|0
1624873100000|2021-06-28 09:38:20|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|12352.49|0
1624873110000|2021-06-28 09:38:30|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|12352.69|0
1624873140000|2021-06-28 09:39:00|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|0
1624873150000|2021-06-28 09:39:10|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|0
1624873170000|2021-06-28 09:39:30|12353.04|12353.04|12353.04|12353.04|12353.04|12353.04|12353.04|12353.04|0
1624873180000|2021-06-28 09:39:40|12353.14|12353.14|12353.86|12353.86|12353.86|12353.86|12353.14|12353.14|0
1624873190000|2021-06-28 09:39:50|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|0
1624873200000|2021-06-28 09:40:00|12353.81|12353.81|12353.91|12353.91|12353.91|12353.91|12353.81|12353.81|0
1624873210000|2021-06-28 09:40:10|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|0
1624873230000|2021-06-28 09:40:30|12355.04|12355.04|12355.42|12355.42|12355.42|12355.42|12355.04|12355.04|0
1624873240000|2021-06-28 09:40:40|12355.35|12355.35|12356.45|12356.45|12356.54|12356.54|12355.35|12355.35|0
1624873250000|2021-06-28 09:40:50|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|12356.82|0
1624873260000|2021-06-28 09:41:00|12357.62|12357.62|12358.87|12358.87|12358.87|12358.87|12357.62|12357.62|0
1624873270000|2021-06-28 09:41:10|12359.34|12359.34|12358.5|12358.5|12359.34|12359.34|12358.5|12358.5|0
1624873290000|2021-06-28 09:41:30|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|0
1624873320000|2021-06-28 09:42:00|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|0
1624873330000|2021-06-28 09:42:10|12359.21|12359.21|12358.72|12358.72|12359.21|12359.21|12358.72|12358.72|0
1624873380000|2021-06-28 09:43:00|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|12358.81|0
1624873400000|2021-06-28 09:43:20|12358.96|12358.96|12359.11|12359.11|12359.11|12359.11|12358.96|12358.96|0
1624873410000|2021-06-28 09:43:30|12359.4|12359.4|12359.33|12359.33|12359.4|12359.4|12359.33|12359.33|0
1624873420000|2021-06-28 09:43:40|12359.9|12359.9|12360.04|12360.04|12360.04|12360.04|12359.9|12359.9|0
1624873450000|2021-06-28 09:44:10|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|0
1624873480000|2021-06-28 09:44:40|12359.41|12359.41|12359.32|12359.32|12359.41|12359.41|12359.32|12359.32|0
1624873500000|2021-06-28 09:45:00|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|12358.85|0
1624873510000|2021-06-28 09:45:10|12358.39|12358.39|12358.41|12358.41|12358.41|12358.41|12358.19|12358.19|0
1624873520000|2021-06-28 09:45:20|12358.77|12358.77|12359.06|12359.06|12359.06|12359.06|12358.77|12358.77|0
1624873560000|2021-06-28 09:46:00|12358.61|12358.61|12358.17|12358.17|12358.72|12358.72|12358.17|12358.17|0
1624873570000|2021-06-28 09:46:10|12357.72|12357.72|12357.43|12357.43|12357.72|12357.72|12357.43|12357.43|0
1624873600000|2021-06-28 09:46:40|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|0
1624873610000|2021-06-28 09:46:50|12357.13|12357.13|12357.86|12357.86|12358.09|12358.09|12356.91|12356.91|0
1624873620000|2021-06-28 09:47:00|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|0
1624873630000|2021-06-28 09:47:10|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|0
1624873640000|2021-06-28 09:47:20|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1624873650000|2021-06-28 09:47:30|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|0
1624873670000|2021-06-28 09:47:50|12358.69|12358.69|12357.35|12357.35|12358.69|12358.69|12357.35|12357.35|0
1624873680000|2021-06-28 09:48:00|12357.48|12357.48|12357.49|12357.49|12357.49|12357.49|12357.35|12357.35|0
1624873690000|2021-06-28 09:48:10|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|0
1624873710000|2021-06-28 09:48:30|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|0
1624873720000|2021-06-28 09:48:40|12356.42|12356.42|12355.74|12355.74|12356.42|12356.42|12355.74|12355.74|0
1624873740000|2021-06-28 09:49:00|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1624873750000|2021-06-28 09:49:10|12355.36|12355.36|12354.96|12354.96|12355.94|12355.94|12354.96|12354.96|0
1624873780000|2021-06-28 09:49:40|12355.4|12355.4|12356.71|12356.71|12356.71|12356.71|12355.4|12355.4|0
1624873790000|2021-06-28 09:49:50|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|0
1624873800000|2021-06-28 09:50:00|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|12356.66|0
1624873810000|2021-06-28 09:50:10|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|0
1624873830000|2021-06-28 09:50:30|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|0
1624873840000|2021-06-28 09:50:40|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|0
1624873850000|2021-06-28 09:50:50|12355.53|12355.53|12355.42|12355.42|12355.53|12355.53|12355.31|12355.31|0
1624873920000|2021-06-28 09:52:00|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1624873940000|2021-06-28 09:52:20|12355.2|12355.2|12355.64|12355.64|12355.64|12355.64|12355.2|12355.2|0
1624873980000|2021-06-28 09:53:00|12356.51|12356.51|12355.68|12355.68|12356.51|12356.51|12355.68|12355.68|0
1624873990000|2021-06-28 09:53:10|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|0
1624874000000|2021-06-28 09:53:20|12357.26|12357.26|12358.16|12358.16|12358.16|12358.16|12357.26|12357.26|0
1624874010000|2021-06-28 09:53:30|12357.72|12357.72|12357.53|12357.53|12357.72|12357.72|12357.53|12357.53|0
1624874020000|2021-06-28 09:53:40|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|12356.73|0
1624874040000|2021-06-28 09:54:00|12356.66|12356.66|12356.53|12356.53|12356.66|12356.66|12356.53|12356.53|0
1624874050000|2021-06-28 09:54:10|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|0
1624874060000|2021-06-28 09:54:20|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|12357.48|0
1624874070000|2021-06-28 09:54:30|12357.92|12357.92|12357.48|12357.48|12357.92|12357.92|12357.48|12357.48|0
1624874080000|2021-06-28 09:54:40|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|0
1624874090000|2021-06-28 09:54:50|12357.61|12357.61|12358.05|12358.05|12358.05|12358.05|12357.61|12357.61|0
1624874100000|2021-06-28 09:55:00|12358.13|12358.13|12358.05|12358.05|12358.13|12358.13|12358.05|12358.05|0
1624874120000|2021-06-28 09:55:20|12358.16|12358.16|12357.84|12357.84|12358.16|12358.16|12357.84|12357.84|0
1624874160000|2021-06-28 09:56:00|12358.07|12358.07|12357.84|12357.84|12358.07|12358.07|12357.84|12357.84|0
1624874170000|2021-06-28 09:56:10|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|0
1624874180000|2021-06-28 09:56:20|12358.54|12358.54|12358.52|12358.52|12358.69|12358.69|12358.52|12358.52|0
1624874190000|2021-06-28 09:56:30|12358.26|12358.26|12358.26|12358.26|12358.26|12358.26|12358.26|12358.26|0
1624874210000|2021-06-28 09:56:50|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1624874220000|2021-06-28 09:57:00|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|0
1624874240000|2021-06-28 09:57:20|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|0
1624874260000|2021-06-28 09:57:40|12357.95|12357.95|12357.73|12357.73|12357.95|12357.95|12357.73|12357.73|0
1624874280000|2021-06-28 09:58:00|12358.63|12358.63|12358.74|12358.74|12358.74|12358.74|12358.21|12358.21|0
1624874290000|2021-06-28 09:58:10|12359.2|12359.2|12359.65|12359.65|12359.65|12359.65|12359.2|12359.2|0
1624874300000|2021-06-28 09:58:20|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|0
1624874320000|2021-06-28 09:58:40|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|12360.45|0
1624874340000|2021-06-28 09:59:00|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|0
1624874390000|2021-06-28 09:59:50|12359.86|12359.86|12359.86|12359.86|12359.86|12359.86|12359.86|12359.86|0
1624874400000|2021-06-28 10:00:00|12359.41|12359.41|12359.41|12359.41|12359.41|12359.41|12359.41|12359.41|0
1624874430000|2021-06-28 10:00:30|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|12360.75|0
1624874440000|2021-06-28 10:00:40|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|0
1624874460000|2021-06-28 10:01:00|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1624874490000|2021-06-28 10:01:30|12359.49|12359.49|12359.32|12359.32|12360.37|12360.37|12359.32|12359.32|0
1624874500000|2021-06-28 10:01:40|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|0
1624874510000|2021-06-28 10:01:50|12359.07|12359.07|12358.46|12358.46|12359.07|12359.07|12358.46|12358.46|0
1624874520000|2021-06-28 10:02:00|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|0
1624874530000|2021-06-28 10:02:10|12358.63|12358.63|12358.56|12358.56|12358.63|12358.63|12358.56|12358.56|0
1624874540000|2021-06-28 10:02:20|12358.75|12358.75|12358.07|12358.07|12358.75|12358.75|12357.95|12357.95|0
1624874550000|2021-06-28 10:02:30|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|0
1624874570000|2021-06-28 10:02:50|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|0
1624874580000|2021-06-28 10:03:00|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1624874630000|2021-06-28 10:03:50|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|0
1624874640000|2021-06-28 10:04:00|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1624874660000|2021-06-28 10:04:20|12359.11|12359.11|12358.65|12358.65|12359.11|12359.11|12358.65|12358.65|0
1624874670000|2021-06-28 10:04:30|12358.18|12358.18|12357.87|12357.87|12358.18|12358.18|12357.87|12357.87|0
1624874680000|2021-06-28 10:04:40|12357.57|12357.57|12355.96|12355.96|12357.57|12357.57|12355.96|12355.96|0
1624874710000|2021-06-28 10:05:10|12355.53|12355.53|12353.91|12353.91|12355.53|12355.53|12353.91|12353.91|0
1624874720000|2021-06-28 10:05:20|12353.6|12353.6|12352.58|12352.58|12353.6|12353.6|12352.58|12352.58|0
1624874750000|2021-06-28 10:05:50|12351.78|12351.78|12352.71|12352.71|12352.71|12352.71|12351.78|12351.78|0
1624874760000|2021-06-28 10:06:00|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|0
1624874780000|2021-06-28 10:06:20|12353.36|12353.36|12353.45|12353.45|12353.45|12353.45|12353.36|12353.36|0
1624874790000|2021-06-28 10:06:30|12352|12352|12352|12352|12352|12352|12352|12352|0
1624874800000|2021-06-28 10:06:40|12351.68|12351.68|12351.68|12351.68|12351.68|12351.68|12351.68|12351.68|0
1624874810000|2021-06-28 10:06:50|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|0
1624874820000|2021-06-28 10:07:00|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|0
1624874860000|2021-06-28 10:07:40|12352.75|12352.75|12353.52|12353.52|12353.52|12353.52|12352.75|12352.75|0
1624874870000|2021-06-28 10:07:50|12353.06|12353.06|12352.59|12352.59|12353.06|12353.06|12352.59|12352.59|0
1624874880000|2021-06-28 10:08:00|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|0
1624874900000|2021-06-28 10:08:20|12352.59|12352.59|12353.48|12353.48|12353.48|12353.48|12352.59|12352.59|0
1624874940000|2021-06-28 10:09:00|12353.18|12353.18|12353.09|12353.09|12353.18|12353.18|12353.09|12353.09|0
1624874950000|2021-06-28 10:09:10|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|0
1624874960000|2021-06-28 10:09:20|12353.19|12353.19|12353.63|12353.63|12353.63|12353.63|12353.19|12353.19|0
1624874980000|2021-06-28 10:09:40|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|0
1624875000000|2021-06-28 10:10:00|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|0
1624875010000|2021-06-28 10:10:10|12352.98|12352.98|12353.12|12353.12|12353.12|12353.12|12352.98|12352.98|0
1624875030000|2021-06-28 10:10:30|12353.31|12353.31|12353.31|12353.31|12353.78|12353.78|12353.31|12353.31|0
1624875060000|2021-06-28 10:11:00|12353.12|12353.12|12352.76|12352.76|12353.12|12353.12|12352.76|12352.76|0
1624875070000|2021-06-28 10:11:10|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|0
1624875080000|2021-06-28 10:11:20|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|0
1624875090000|2021-06-28 10:11:30|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|0
1624875100000|2021-06-28 10:11:40|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|0
1624875140000|2021-06-28 10:12:20|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|0
1624875170000|2021-06-28 10:12:50|12350.61|12350.61|12350.69|12350.69|12350.69|12350.69|12350.61|12350.61|0
1624875180000|2021-06-28 10:13:00|12350.62|12350.62|12349.67|12349.67|12350.62|12350.62|12349.67|12349.67|0
1624875190000|2021-06-28 10:13:10|12350.1|12350.1|12349.66|12349.66|12350.54|12350.54|12349.66|12349.66|0
1624875280000|2021-06-28 10:14:40|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|0
1624875290000|2021-06-28 10:14:50|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1624875300000|2021-06-28 10:15:00|12347.85|12347.85|12347.01|12347.01|12347.85|12347.85|12347.01|12347.01|0
1624875310000|2021-06-28 10:15:10|12346.21|12346.21|12345.84|12345.84|12346.21|12346.21|12345.84|12345.84|0
1624875320000|2021-06-28 10:15:20|12345.04|12345.04|12344.6|12344.6|12345.04|12345.04|12344.6|12344.6|0
1624875330000|2021-06-28 10:15:30|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1624875340000|2021-06-28 10:15:40|12343.78|12343.78|12343.19|12343.19|12343.78|12343.78|12343.19|12343.19|0
1624875350000|2021-06-28 10:15:50|12342.91|12342.91|12343.03|12343.03|12343.03|12343.03|12342.65|12342.65|0
1624875360000|2021-06-28 10:16:00|12342.78|12342.78|12340.52|12340.52|12342.78|12342.78|12340.52|12340.52|0
1624875370000|2021-06-28 10:16:10|12341.44|12341.44|12342.12|12342.12|12342.12|12342.12|12341.44|12341.44|0
1624875380000|2021-06-28 10:16:20|12341.76|12341.76|12341.57|12341.57|12341.76|12341.76|12341.57|12341.57|0
1624875410000|2021-06-28 10:16:50|12341.42|12341.42|12340.53|12340.53|12341.42|12341.42|12340.53|12340.53|0
1624875430000|2021-06-28 10:17:10|12339.73|12339.73|12339.26|12339.26|12339.73|12339.73|12339.26|12339.26|0
1624875450000|2021-06-28 10:17:30|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|0
1624875460000|2021-06-28 10:17:40|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|0
1624875470000|2021-06-28 10:17:50|12338.4|12338.4|12338.4|12338.4|12338.4|12338.4|12338.4|12338.4|0
1624875480000|2021-06-28 10:18:00|12339.85|12339.85|12340.21|12340.21|12340.21|12340.21|12339.12|12339.12|0
1624875490000|2021-06-28 10:18:10|12339.85|12339.85|12340.57|12340.57|12340.57|12340.57|12339.85|12339.85|0
1624875500000|2021-06-28 10:18:20|12340.93|12340.93|12341.73|12341.73|12341.73|12341.73|12340.93|12340.93|0
1624875510000|2021-06-28 10:18:30|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|0
1624875520000|2021-06-28 10:18:40|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|0
1624875540000|2021-06-28 10:19:00|12342.9|12342.9|12342.09|12342.09|12342.9|12342.9|12342.09|12342.09|0
1624875560000|2021-06-28 10:19:20|12341.01|12341.01|12341.36|12341.36|12341.36|12341.36|12340.82|12340.82|0
1624875570000|2021-06-28 10:19:30|12341.48|12341.48|12341.4|12341.4|12341.84|12341.84|12341.4|12341.4|0
1624875590000|2021-06-28 10:19:50|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|0
1624875610000|2021-06-28 10:20:10|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|0
1624875630000|2021-06-28 10:20:30|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|12341.04|0
1624875640000|2021-06-28 10:20:40|12340.61|12340.61|12341.04|12341.04|12341.04|12341.04|12340.61|12340.61|0
1624875650000|2021-06-28 10:20:50|12340.85|12340.85|12340.08|12340.08|12340.85|12340.85|12340.08|12340.08|0
1624875660000|2021-06-28 10:21:00|12340.46|12340.46|12340.08|12340.08|12340.66|12340.66|12340.08|12340.08|0
1624875680000|2021-06-28 10:21:20|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1624875700000|2021-06-28 10:21:40|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|0
1624875720000|2021-06-28 10:22:00|12338.61|12338.61|12336.5|12336.5|12338.61|12338.61|12336.5|12336.5|0
1624875730000|2021-06-28 10:22:10|12336.06|12336.06|12336.17|12336.17|12336.17|12336.17|12336.06|12336.06|0
1624875740000|2021-06-28 10:22:20|12336.49|12336.49|12336.03|12336.03|12336.49|12336.49|12336.03|12336.03|0
1624875780000|2021-06-28 10:23:00|12334.63|12334.63|12335.48|12335.48|12335.48|12335.48|12334.63|12334.63|0
1624875790000|2021-06-28 10:23:10|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|0
1624875820000|2021-06-28 10:23:40|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|0
1624875830000|2021-06-28 10:23:50|12334.21|12334.21|12334.4|12334.4|12334.4|12334.4|12334.21|12334.21|0
1624875840000|2021-06-28 10:24:00|12335.04|12335.04|12334.67|12334.67|12335.04|12335.04|12334.67|12334.67|0
1624875870000|2021-06-28 10:24:30|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|0
1624875880000|2021-06-28 10:24:40|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|0
1624875890000|2021-06-28 10:24:50|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|0
1624875930000|2021-06-28 10:25:30|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|0
1624875950000|2021-06-28 10:25:50|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|0
1624875960000|2021-06-28 10:26:00|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|0
1624875970000|2021-06-28 10:26:10|12334.95|12334.95|12334.23|12334.23|12334.95|12334.95|12334.23|12334.23|0
1624875980000|2021-06-28 10:26:20|12334.38|12334.38|12334.38|12334.38|12334.38|12334.38|12334.38|12334.38|0
1624876010000|2021-06-28 10:26:50|12334.16|12334.16|12334.16|12334.16|12334.16|12334.16|12334.16|12334.16|0
1624876050000|2021-06-28 10:27:30|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|0
1624876070000|2021-06-28 10:27:50|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|0
1624876080000|2021-06-28 10:28:00|12334.24|12334.24|12334.65|12334.65|12334.79|12334.79|12333.99|12333.99|0
1624876100000|2021-06-28 10:28:20|12335.01|12335.01|12335.01|12335.01|12335.01|12335.01|12335.01|12335.01|0
1624876110000|2021-06-28 10:28:30|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|0
1624876120000|2021-06-28 10:28:40|12334.53|12334.53|12334.77|12334.77|12334.77|12334.77|12334.53|12334.53|0
1624876140000|2021-06-28 10:29:00|12334.65|12334.65|12334.21|12334.21|12334.65|12334.65|12334.21|12334.21|0
1624876150000|2021-06-28 10:29:10|12334.57|12334.57|12335.42|12335.42|12335.42|12335.42|12334.57|12334.57|0
1624876170000|2021-06-28 10:29:30|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|0
1624876190000|2021-06-28 10:29:50|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|0
1624876200000|2021-06-28 10:30:00|12334.59|12334.59|12334|12334|12334.59|12334.59|12333.71|12333.71|0
1624876210000|2021-06-28 10:30:10|12333.93|12333.93|12333.84|12333.84|12334.13|12334.13|12333.84|12333.84|0
1624876270000|2021-06-28 10:31:10|12333.48|12333.48|12333.05|12333.05|12333.48|12333.48|12333.05|12333.05|0
1624876280000|2021-06-28 10:31:20|12332.24|12332.24|12333.63|12333.63|12333.67|12333.67|12332.12|12332.12|0
1624876290000|2021-06-28 10:31:30|12334.35|12334.35|12335.16|12335.16|12335.16|12335.16|12334.35|12334.35|0
1624876300000|2021-06-28 10:31:40|12334.22|12334.22|12333.22|12333.22|12334.22|12334.22|12332.86|12332.86|0
1624876320000|2021-06-28 10:32:00|12333.69|12333.69|12334.16|12334.16|12334.16|12334.16|12333.69|12333.69|0
1624876330000|2021-06-28 10:32:10|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|0
1624876350000|2021-06-28 10:32:30|12333.86|12333.86|12334|12334|12334|12334|12333.86|12333.86|0
1624876380000|2021-06-28 10:33:00|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|12333.8|0
1624876390000|2021-06-28 10:33:10|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|0
1624876420000|2021-06-28 10:33:40|12334.05|12334.05|12333.89|12333.89|12334.2|12334.2|12333.89|12333.89|0
1624876430000|2021-06-28 10:33:50|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|0
1624876440000|2021-06-28 10:34:00|12334.11|12334.11|12336.08|12336.08|12336.08|12336.08|12334.11|12334.11|0
1624876470000|2021-06-28 10:34:30|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|0
1624876480000|2021-06-28 10:34:40|12336.55|12336.55|12337.56|12337.56|12337.56|12337.56|12336.55|12336.55|0
1624876490000|2021-06-28 10:34:50|12337.64|12337.64|12337.83|12337.83|12337.83|12337.83|12337.64|12337.64|0
1624876500000|2021-06-28 10:35:00|12338.02|12338.02|12338.17|12338.17|12338.17|12338.17|12338.02|12338.02|0
1624876510000|2021-06-28 10:35:10|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|0
1624876520000|2021-06-28 10:35:20|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|0
1624876530000|2021-06-28 10:35:30|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1624876540000|2021-06-28 10:35:40|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|0
1624876550000|2021-06-28 10:35:50|12338.23|12338.23|12337.16|12337.16|12338.23|12338.23|12337.07|12337.07|0
1624876580000|2021-06-28 10:36:20|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|12336.88|0
1624876610000|2021-06-28 10:36:50|12337.31|12337.31|12336.95|12336.95|12337.31|12337.31|12336.95|12336.95|0
1624876660000|2021-06-28 10:37:40|12336.48|12336.48|12336.12|12336.12|12336.48|12336.48|12336.12|12336.12|0
1624876670000|2021-06-28 10:37:50|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|0
1624876710000|2021-06-28 10:38:30|12335.56|12335.56|12335.68|12335.68|12335.68|12335.68|12335.56|12335.56|0
1624876730000|2021-06-28 10:38:50|12336.04|12336.04|12337.04|12337.04|12337.04|12337.04|12336.04|12336.04|0
1624876740000|2021-06-28 10:39:00|12337.19|12337.19|12337.92|12337.92|12337.92|12337.92|12337.19|12337.19|0
1624876760000|2021-06-28 10:39:20|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|0
1624876780000|2021-06-28 10:39:40|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|0
1624876790000|2021-06-28 10:39:50|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|12336.49|0
1624876800000|2021-06-28 10:40:00|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|0
1624876840000|2021-06-28 10:40:40|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1624876960000|2021-06-28 10:42:40|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1624876970000|2021-06-28 10:42:50|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|0
1624876980000|2021-06-28 10:43:00|12338.92|12338.92|12338.92|12338.92|12338.92|12338.92|12338.92|12338.92|0
1624877000000|2021-06-28 10:43:20|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|0
1624877040000|2021-06-28 10:44:00|12337.6|12337.6|12337.16|12337.16|12337.6|12337.6|12337.16|12337.16|0
1624877100000|2021-06-28 10:45:00|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|0
1624877110000|2021-06-28 10:45:10|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|12336.96|0
1624877120000|2021-06-28 10:45:20|12337.15|12337.15|12337.34|12337.34|12337.34|12337.34|12337.15|12337.15|0
1624877140000|2021-06-28 10:45:40|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|0
1624877160000|2021-06-28 10:46:00|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|0
1624877170000|2021-06-28 10:46:10|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1624877180000|2021-06-28 10:46:20|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1624877250000|2021-06-28 10:47:30|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|0
1624877280000|2021-06-28 10:48:00|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|12337.07|0
1624877290000|2021-06-28 10:48:10|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|0
1624877300000|2021-06-28 10:48:20|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1624877320000|2021-06-28 10:48:40|12337.57|12337.57|12337.95|12337.95|12337.95|12337.95|12337.57|12337.57|0
1624877330000|2021-06-28 10:48:50|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|0
1624877340000|2021-06-28 10:49:00|12337.63|12337.63|12336.75|12336.75|12337.63|12337.63|12336.75|12336.75|0
1624877350000|2021-06-28 10:49:10|12336.31|12336.31|12336.31|12336.31|12336.31|12336.31|12336.31|12336.31|0
1624877400000|2021-06-28 10:50:00|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|0
1624877420000|2021-06-28 10:50:20|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|0
1624877440000|2021-06-28 10:50:40|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|0
1624877450000|2021-06-28 10:50:50|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|0
1624877460000|2021-06-28 10:51:00|12337.92|12337.92|12338.49|12338.49|12338.49|12338.49|12337.92|12337.92|0
1624877470000|2021-06-28 10:51:10|12338.78|12338.78|12338.78|12338.78|12338.78|12338.78|12338.78|12338.78|0
1624877520000|2021-06-28 10:52:00|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|0
1624877530000|2021-06-28 10:52:10|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|12338.91|0
1624877550000|2021-06-28 10:52:30|12338.78|12338.78|12339.73|12339.73|12339.73|12339.73|12338.78|12338.78|0
1624877570000|2021-06-28 10:52:50|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|0
1624877580000|2021-06-28 10:53:00|12339.93|12339.93|12340.03|12340.03|12340.03|12340.03|12339.78|12339.78|0
1624877590000|2021-06-28 10:53:10|12340.27|12340.27|12340.93|12340.93|12340.93|12340.93|12340.27|12340.27|0
1624877600000|2021-06-28 10:53:20|12340.86|12340.86|12340.96|12340.96|12340.96|12340.96|12340.86|12340.86|0
1624877640000|2021-06-28 10:54:00|12341.76|12341.76|12342.62|12342.62|12342.62|12342.62|12341.76|12341.76|0
1624877690000|2021-06-28 10:54:50|12342.73|12342.73|12342.37|12342.37|12342.73|12342.73|12342.37|12342.37|0
1624877730000|2021-06-28 10:55:30|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.38|12340.38|0
1624877740000|2021-06-28 10:55:40|12341.02|12341.02|12341.12|12341.12|12341.12|12341.12|12340.93|12340.93|0
1624877770000|2021-06-28 10:56:10|12341.93|12341.93|12342.07|12342.07|12342.07|12342.07|12341.93|12341.93|0
1624877820000|2021-06-28 10:57:00|12341.2|12341.2|12341.2|12341.2|12341.2|12341.2|12341.2|12341.2|0
1624877880000|2021-06-28 10:58:00|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|12340.4|0
1624877900000|2021-06-28 10:58:20|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|12340.25|0
1624877910000|2021-06-28 10:58:30|12339.81|12339.81|12339.37|12339.37|12339.81|12339.81|12339.37|12339.37|0
1624878000000|2021-06-28 11:00:00|12339.62|12339.62|12339.52|12339.52|12339.62|12339.62|12339.37|12339.37|0
1624878020000|2021-06-28 11:00:20|12339.71|12339.71|12339.71|12339.71|12339.71|12339.71|12339.71|12339.71|0
1624878050000|2021-06-28 11:00:50|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|0
1624878060000|2021-06-28 11:01:00|12340.01|12340.01|12339.2|12339.2|12340.01|12340.01|12339.2|12339.2|0
1624878080000|2021-06-28 11:01:20|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|12339.65|0
1624878090000|2021-06-28 11:01:30|12340.55|12340.55|12340.1|12340.1|12340.99|12340.99|12340.1|12340.1|0
1624878100000|2021-06-28 11:01:40|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|0
1624878120000|2021-06-28 11:02:00|12340.69|12340.69|12341.73|12341.73|12341.73|12341.73|12340.69|12340.69|0
1624878140000|2021-06-28 11:02:20|12342.2|12342.2|12342.25|12342.25|12342.25|12342.25|12341.87|12341.87|0
1624878160000|2021-06-28 11:02:40|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|0
1624878170000|2021-06-28 11:02:50|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|12342.58|0
1624878180000|2021-06-28 11:03:00|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|0
1624878210000|2021-06-28 11:03:30|12341.95|12341.95|12341.66|12341.66|12342.02|12342.02|12341.66|12341.66|0
1624878220000|2021-06-28 11:03:40|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|0
1624878280000|2021-06-28 11:04:40|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|0
1624878290000|2021-06-28 11:04:50|12341.67|12341.67|12341.67|12341.67|12341.67|12341.67|12341.67|12341.67|0
1624878300000|2021-06-28 11:05:00|12341.82|12341.82|12341.62|12341.62|12341.82|12341.82|12341.62|12341.62|0
1624878320000|2021-06-28 11:05:20|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|0
1624878350000|2021-06-28 11:05:50|12341.31|12341.31|12341.59|12341.59|12341.59|12341.59|12341.31|12341.31|0
1624878360000|2021-06-28 11:06:00|12341.74|12341.74|12342.4|12342.4|12342.4|12342.4|12341.59|12341.59|0
1624878400000|2021-06-28 11:06:40|12342.26|12342.26|12342.26|12342.26|12342.26|12342.26|12342.26|12342.26|0
1624878430000|2021-06-28 11:07:10|12342.36|12342.36|12342.21|12342.21|12342.36|12342.36|12342.21|12342.21|0
1624878450000|2021-06-28 11:07:30|12342.35|12342.35|12342.21|12342.21|12342.35|12342.35|12342.21|12342.21|0
1624878490000|2021-06-28 11:08:10|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|0
1624878500000|2021-06-28 11:08:20|12342.82|12342.82|12342.67|12342.67|12342.82|12342.82|12342.67|12342.67|0
1624878510000|2021-06-28 11:08:30|12342.51|12342.51|12342.32|12342.32|12342.51|12342.51|12342.32|12342.32|0
1624878520000|2021-06-28 11:08:40|12342.47|12342.47|12342.27|12342.27|12342.47|12342.47|12342.27|12342.27|0
1624878530000|2021-06-28 11:08:50|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|0
1624878570000|2021-06-28 11:09:30|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|0
1624878580000|2021-06-28 11:09:40|12342.16|12342.16|12341.69|12341.69|12342.16|12342.16|12341.69|12341.69|0
1624878590000|2021-06-28 11:09:50|12341.22|12341.22|12341.22|12341.22|12341.22|12341.22|12341.22|12341.22|0
1624878600000|2021-06-28 11:10:00|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|0
1624878630000|2021-06-28 11:10:30|12340.73|12340.73|12340.26|12340.26|12340.73|12340.73|12340.26|12340.26|0
1624878640000|2021-06-28 11:10:40|12339.79|12339.79|12339.14|12339.14|12339.87|12339.87|12339.14|12339.14|0
1624878660000|2021-06-28 11:11:00|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|12338.89|12338.89|0
1624878680000|2021-06-28 11:11:20|12338.84|12338.84|12338.84|12338.84|12338.84|12338.84|12338.84|12338.84|0
1624878690000|2021-06-28 11:11:30|12339.29|12339.29|12339.49|12339.49|12339.49|12339.49|12339.29|12339.29|0
1624878700000|2021-06-28 11:11:40|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|12340.38|0
1624878710000|2021-06-28 11:11:50|12340.83|12340.83|12341.27|12341.27|12341.27|12341.27|12340.83|12340.83|0
1624878720000|2021-06-28 11:12:00|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|0
1624878790000|2021-06-28 11:13:10|12341.27|12341.27|12342.44|12342.44|12342.44|12342.44|12341.27|12341.27|0
1624878810000|2021-06-28 11:13:30|12342.59|12342.59|12342.14|12342.14|12342.59|12342.59|12342.14|12342.14|0
1624878820000|2021-06-28 11:13:40|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|12342.36|0
1624878840000|2021-06-28 11:14:00|12342.5|12342.5|12343.14|12343.14|12343.14|12343.14|12342.5|12342.5|0
1624878850000|2021-06-28 11:14:10|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|0
1624878860000|2021-06-28 11:14:20|12343.54|12343.54|12343.22|12343.22|12343.54|12343.54|12343.22|12343.22|0
1624878870000|2021-06-28 11:14:30|12342.42|12342.42|12342.1|12342.1|12342.42|12342.42|12342.1|12342.1|0
1624878880000|2021-06-28 11:14:40|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|0
1624878890000|2021-06-28 11:14:50|12342.81|12342.81|12342.35|12342.35|12342.81|12342.81|12342.35|12342.35|0
1624878900000|2021-06-28 11:15:00|12342.25|12342.25|12341.53|12341.53|12342.25|12342.25|12341.53|12341.53|0
1624878910000|2021-06-28 11:15:10|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|0
1624878930000|2021-06-28 11:15:30|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|0
1624878940000|2021-06-28 11:15:40|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|0
1624878950000|2021-06-28 11:15:50|12343.95|12343.95|12343.83|12343.83|12343.95|12343.95|12343.83|12343.83|0
1624878980000|2021-06-28 11:16:20|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|0
1624879030000|2021-06-28 11:17:10|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|0
1624879040000|2021-06-28 11:17:20|12343.66|12343.66|12343.54|12343.54|12343.86|12343.86|12343.54|12343.54|0
1624879050000|2021-06-28 11:17:30|12343.93|12343.93|12343.25|12343.25|12343.93|12343.93|12343.13|12343.13|0
1624879060000|2021-06-28 11:17:40|12342.45|12342.45|12344.2|12344.2|12344.2|12344.2|12342.45|12342.45|0
1624879080000|2021-06-28 11:18:00|12344.34|12344.34|12344.97|12344.97|12344.97|12344.97|12344.34|12344.34|0
1624879100000|2021-06-28 11:18:20|12345.33|12345.33|12344.97|12344.97|12345.33|12345.33|12344.97|12344.97|0
1624879110000|2021-06-28 11:18:30|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|0
1624879120000|2021-06-28 11:18:40|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|0
1624879140000|2021-06-28 11:19:00|12346.2|12346.2|12348.7|12348.7|12348.7|12348.7|12346.2|12346.2|0
1624879160000|2021-06-28 11:19:20|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|0
1624879180000|2021-06-28 11:19:40|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|0
1624879190000|2021-06-28 11:19:50|12349.71|12349.71|12349.97|12349.97|12350.21|12350.21|12349.71|12349.71|0
1624879200000|2021-06-28 11:20:00|12350.09|12350.09|12349.52|12349.52|12350.09|12350.09|12349.52|12349.52|0
1624879210000|2021-06-28 11:20:10|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|0
1624879250000|2021-06-28 11:20:50|12350.79|12350.79|12349.99|12349.99|12350.79|12350.79|12349.99|12349.99|0
1624879280000|2021-06-28 11:21:20|12350.63|12350.63|12350.95|12350.95|12350.95|12350.95|12350.63|12350.63|0
1624879290000|2021-06-28 11:21:30|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|0
1624879310000|2021-06-28 11:21:50|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|0
1624879320000|2021-06-28 11:22:00|12352.09|12352.09|12352.09|12352.09|12352.45|12352.45|12352.09|12352.09|0
1624879330000|2021-06-28 11:22:10|12352.56|12352.56|12353.36|12353.36|12353.36|12353.36|12352.56|12352.56|0
1624879340000|2021-06-28 11:22:20|12353.68|12353.68|12354.55|12354.55|12354.55|12354.55|12353.68|12353.68|0
1624879350000|2021-06-28 11:22:30|12354.99|12354.99|12354.55|12354.55|12354.99|12354.99|12354.55|12354.55|0
1624879360000|2021-06-28 11:22:40|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|0
1624879370000|2021-06-28 11:22:50|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1624879380000|2021-06-28 11:23:00|12355.17|12355.17|12354.05|12354.05|12355.17|12355.17|12354.05|12354.05|0
1624879410000|2021-06-28 11:23:30|12354.36|12354.36|12355.85|12355.85|12355.85|12355.85|12354.36|12354.36|0
1624879420000|2021-06-28 11:23:40|12356.17|12356.17|12356.62|12356.62|12356.62|12356.62|12356.17|12356.17|0
1624879440000|2021-06-28 11:24:00|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|0
1624879450000|2021-06-28 11:24:10|12357.51|12357.51|12357.51|12357.51|12357.51|12357.51|12357.51|12357.51|0
1624879470000|2021-06-28 11:24:30|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|0
1624879480000|2021-06-28 11:24:40|12358.23|12358.23|12358.78|12358.78|12358.78|12358.78|12358.06|12358.06|0
1624879490000|2021-06-28 11:24:50|12358.87|12358.87|12358.97|12358.97|12358.97|12358.97|12358.87|12358.87|0
1624879500000|2021-06-28 11:25:00|12359.19|12359.19|12359.64|12359.64|12359.64|12359.64|12359.19|12359.19|0
1624879510000|2021-06-28 11:25:10|12359.83|12359.83|12359.46|12359.46|12359.83|12359.83|12359.46|12359.46|0
1624879520000|2021-06-28 11:25:20|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|0
1624879530000|2021-06-28 11:25:30|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|0
1624879540000|2021-06-28 11:25:40|12360.21|12360.21|12359.89|12359.89|12360.21|12360.21|12359.89|12359.89|0
1624879550000|2021-06-28 11:25:50|12359.77|12359.77|12359.41|12359.41|12359.77|12359.77|12359.41|12359.41|0
1624879560000|2021-06-28 11:26:00|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|12359.29|0
1624879580000|2021-06-28 11:26:20|12359.76|12359.76|12359.76|12359.76|12359.76|12359.76|12359.76|12359.76|0
1624879590000|2021-06-28 11:26:30|12359.39|12359.39|12359.21|12359.21|12359.39|12359.39|12359.21|12359.21|0
1624879610000|2021-06-28 11:26:50|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1624879620000|2021-06-28 11:27:00|12360.05|12360.05|12360.05|12360.05|12360.05|12360.05|12360.05|12360.05|0
1624879630000|2021-06-28 11:27:10|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|0
1624879660000|2021-06-28 11:27:40|12360.72|12360.72|12361.31|12361.31|12361.31|12361.31|12360.58|12360.58|0
1624879670000|2021-06-28 11:27:50|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|0
1624879680000|2021-06-28 11:28:00|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|0
1624879700000|2021-06-28 11:28:20|12362.08|12362.08|12362.55|12362.55|12362.55|12362.55|12362.08|12362.08|0
1624879720000|2021-06-28 11:28:40|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|0
1624879740000|2021-06-28 11:29:00|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|0
1624879770000|2021-06-28 11:29:30|12361.88|12361.88|12360.89|12360.89|12361.88|12361.88|12360.86|12360.86|0
1624879780000|2021-06-28 11:29:40|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|0
1624879790000|2021-06-28 11:29:50|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|0
1624879800000|2021-06-28 11:30:00|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|0
1624879810000|2021-06-28 11:30:10|12361.98|12361.98|12362.09|12362.09|12362.29|12362.29|12361.98|12361.98|0
1624879820000|2021-06-28 11:30:20|12362.28|12362.28|12362.28|12362.28|12362.28|12362.28|12362.28|12362.28|0
1624879840000|2021-06-28 11:30:40|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|0
1624879870000|2021-06-28 11:31:10|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|12363.67|0
1624879880000|2021-06-28 11:31:20|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|0
1624879890000|2021-06-28 11:31:30|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|0
1624879900000|2021-06-28 11:31:40|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|0
1624879910000|2021-06-28 11:31:50|12363.19|12363.19|12363.55|12363.55|12363.55|12363.55|12363.19|12363.19|0
1624879930000|2021-06-28 11:32:10|12363.69|12363.69|12363.69|12363.69|12364.12|12364.12|12363.69|12363.69|0
1624879940000|2021-06-28 11:32:20|12363.8|12363.8|12363.38|12363.38|12363.83|12363.83|12362.49|12362.49|0
1624879950000|2021-06-28 11:32:30|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|0
1624879960000|2021-06-28 11:32:40|12363.12|12363.12|12363.93|12363.93|12363.93|12363.93|12363.12|12363.12|0
1624879980000|2021-06-28 11:33:00|12363.56|12363.56|12363.2|12363.2|12363.56|12363.56|12363.2|12363.2|0
1624880040000|2021-06-28 11:34:00|12364.01|12364.01|12364.47|12364.47|12364.47|12364.47|12364.01|12364.01|0
1624880050000|2021-06-28 11:34:10|12364.94|12364.94|12365.28|12365.28|12365.28|12365.28|12364.94|12364.94|0
1624880060000|2021-06-28 11:34:20|12365.72|12365.72|12365.91|12365.91|12365.91|12365.91|12365.72|12365.72|0
1624880070000|2021-06-28 11:34:30|12366.14|12366.14|12366.14|12366.14|12366.26|12366.26|12366.14|12366.14|0
1624880080000|2021-06-28 11:34:40|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|12365.91|0
1624880150000|2021-06-28 11:35:50|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|12366.37|0
1624880160000|2021-06-28 11:36:00|12367.41|12367.41|12370.37|12370.37|12370.37|12370.37|12367.41|12367.41|0
1624880170000|2021-06-28 11:36:10|12370.25|12370.25|12370.73|12370.73|12370.73|12370.73|12369.92|12369.92|0
1624880180000|2021-06-28 11:36:20|12370.41|12370.41|12370.65|12370.65|12370.65|12370.65|12370.41|12370.41|0
1624880200000|2021-06-28 11:36:40|12370.53|12370.53|12372.32|12372.32|12372.32|12372.32|12370.53|12370.53|0
1624880210000|2021-06-28 11:36:50|12372.79|12372.79|12373.03|12373.03|12373.03|12373.03|12372.79|12372.79|0
1624880220000|2021-06-28 11:37:00|12373.27|12373.27|12372.43|12372.43|12373.27|12373.27|12372.43|12372.43|0
1624880230000|2021-06-28 11:37:10|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|0
1624880240000|2021-06-28 11:37:20|12372.97|12372.97|12373.83|12373.83|12374.07|12374.07|12372.97|12372.97|0
1624880250000|2021-06-28 11:37:30|12373.95|12373.95|12373.39|12373.39|12373.95|12373.95|12373.39|12373.39|0
1624880260000|2021-06-28 11:37:40|12373.51|12373.51|12373.28|12373.28|12373.51|12373.51|12373.28|12373.28|0
1624880270000|2021-06-28 11:37:50|12373.16|12373.16|12372.92|12372.92|12373.28|12373.28|12372.92|12372.92|0
1624880280000|2021-06-28 11:38:00|12373.64|12373.64|12374.91|12374.91|12374.91|12374.91|12373.64|12373.64|0
1624880300000|2021-06-28 11:38:20|12375.13|12375.13|12375.35|12375.35|12375.35|12375.35|12375.13|12375.13|0
1624880330000|2021-06-28 11:38:50|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|12375.11|0
1624880350000|2021-06-28 11:39:10|12375.3|12375.3|12373.44|12373.44|12375.3|12375.3|12373.44|12373.44|0
1624880370000|2021-06-28 11:39:30|12374.24|12374.24|12374|12374|12374.24|12374.24|12374|12374|0
1624880380000|2021-06-28 11:39:40|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|0
1624880390000|2021-06-28 11:39:50|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|12374.12|0
1624880400000|2021-06-28 11:40:00|12374.02|12374.02|12374.4|12374.4|12374.4|12374.4|12374.02|12374.02|0
1624880410000|2021-06-28 11:40:10|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|0
1624880420000|2021-06-28 11:40:20|12375.02|12375.02|12375.16|12375.16|12375.47|12375.47|12375.01|12375.01|0
1624880430000|2021-06-28 11:40:30|12375.61|12375.61|12375.32|12375.32|12375.75|12375.75|12375.32|12375.32|0
1624880440000|2021-06-28 11:40:40|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1624880450000|2021-06-28 11:40:50|12375.34|12375.34|12374.88|12374.88|12376.23|12376.23|12374.88|12374.88|0
1624880460000|2021-06-28 11:41:00|12374.8|12374.8|12375.37|12375.37|12375.37|12375.37|12374.8|12374.8|0
1624880470000|2021-06-28 11:41:10|12375.26|12375.26|12375.05|12375.05|12375.5|12375.5|12375.05|12375.05|0
1624880480000|2021-06-28 11:41:20|12375.29|12375.29|12374.86|12374.86|12375.29|12375.29|12374.86|12374.86|0
1624880490000|2021-06-28 11:41:30|12374.97|12374.97|12374.69|12374.69|12374.97|12374.97|12374.69|12374.69|0
1624880500000|2021-06-28 11:41:40|12374.81|12374.81|12373.82|12373.82|12374.95|12374.95|12373.82|12373.82|0
1624880510000|2021-06-28 11:41:50|12374.26|12374.26|12373.82|12373.82|12374.26|12374.26|12373.82|12373.82|0
1624880520000|2021-06-28 11:42:00|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|0
1624880530000|2021-06-28 11:42:10|12373.88|12373.88|12373.5|12373.5|12373.88|12373.88|12373.5|12373.5|0
1624880540000|2021-06-28 11:42:20|12373.62|12373.62|12373.5|12373.5|12373.74|12373.74|12373.5|12373.5|0
1624880550000|2021-06-28 11:42:30|12373.72|12373.72|12373.72|12373.72|12373.72|12373.72|12373.72|12373.72|0
1624880610000|2021-06-28 11:43:30|12373.25|12373.25|12372.68|12372.68|12373.25|12373.25|12372.53|12372.53|0
1624880620000|2021-06-28 11:43:40|12372.29|12372.29|12372.48|12372.48|12372.59|12372.59|12372.29|12372.29|0
1624880660000|2021-06-28 11:44:20|12372.63|12372.63|12372.72|12372.72|12372.72|12372.72|12372.63|12372.63|0
1624880670000|2021-06-28 11:44:30|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|0
1624880710000|2021-06-28 11:45:10|12374.04|12374.04|12375.35|12375.35|12375.35|12375.35|12374.04|12374.04|0
1624880730000|2021-06-28 11:45:30|12376.22|12376.22|12377.1|12377.1|12377.1|12377.1|12376.22|12376.22|0
1624880740000|2021-06-28 11:45:40|12377.54|12377.54|12377.99|12377.99|12377.99|12377.99|12377.54|12377.54|0
1624880750000|2021-06-28 11:45:50|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|0
1624880760000|2021-06-28 11:46:00|12378.23|12378.23|12378.91|12378.91|12379.03|12379.03|12378.23|12378.23|0
1624880780000|2021-06-28 11:46:20|12379.79|12379.79|12380.91|12380.91|12380.91|12380.91|12379.79|12379.79|0
1624880790000|2021-06-28 11:46:30|12381.35|12381.35|12381.51|12381.51|12381.51|12381.51|12381.35|12381.35|0
1624880800000|2021-06-28 11:46:40|12381.43|12381.43|12383.56|12383.56|12383.56|12383.56|12381.43|12381.43|0
1624880820000|2021-06-28 11:47:00|12382.25|12382.25|12381.81|12381.81|12382.25|12382.25|12381.69|12381.69|0
1624880830000|2021-06-28 11:47:10|12381.38|12381.38|12381.69|12381.69|12381.69|12381.69|12381.38|12381.38|0
1624880840000|2021-06-28 11:47:20|12380.75|12380.75|12381.13|12381.13|12381.13|12381.13|12380.75|12380.75|0
1624880860000|2021-06-28 11:47:40|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|0
1624880870000|2021-06-28 11:47:50|12381.68|12381.68|12382.05|12382.05|12382.58|12382.58|12381.68|12381.68|0
1624880880000|2021-06-28 11:48:00|12382.3|12382.3|12382.5|12382.5|12382.5|12382.5|12382.3|12382.3|0
1624880890000|2021-06-28 11:48:10|12382.97|12382.97|12382.97|12382.97|12382.97|12382.97|12382.97|12382.97|0
1624880900000|2021-06-28 11:48:20|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|0
1624880920000|2021-06-28 11:48:40|12383.01|12383.01|12383.3|12383.3|12383.3|12383.3|12383.01|12383.01|0
1624880930000|2021-06-28 11:48:50|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|0
1624880940000|2021-06-28 11:49:00|12385.13|12385.13|12384.48|12384.48|12385.13|12385.13|12384.29|12384.29|0
1624880950000|2021-06-28 11:49:10|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1624881010000|2021-06-28 11:50:10|12384.37|12384.37|12384.48|12384.48|12384.48|12384.48|12384.37|12384.37|0
1624881020000|2021-06-28 11:50:20|12384.93|12384.93|12385.04|12385.04|12385.04|12385.04|12384.93|12384.93|0
1624881030000|2021-06-28 11:50:30|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|0
1624881050000|2021-06-28 11:50:50|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|12384.71|0
1624881060000|2021-06-28 11:51:00|12384.39|12384.39|12384.59|12384.59|12384.71|12384.71|12384.28|12384.28|0
1624881070000|2021-06-28 11:51:10|12384.91|12384.91|12385.87|12385.87|12385.87|12385.87|12384.91|12384.91|0
1624881080000|2021-06-28 11:51:20|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1624881090000|2021-06-28 11:51:30|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|0
1624881100000|2021-06-28 11:51:40|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|0
1624881110000|2021-06-28 11:51:50|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|0
1624881120000|2021-06-28 11:52:00|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|0
1624881140000|2021-06-28 11:52:20|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|0
1624881160000|2021-06-28 11:52:40|12388.4|12388.4|12388.7|12388.7|12388.7|12388.7|12388.4|12388.4|0
1624881170000|2021-06-28 11:52:50|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|0
1624881200000|2021-06-28 11:53:20|12389.09|12389.09|12388.73|12388.73|12389.09|12389.09|12388.73|12388.73|0
1624881210000|2021-06-28 11:53:30|12388.61|12388.61|12388.73|12388.73|12388.73|12388.73|12388.61|12388.61|0
1624881230000|2021-06-28 11:53:50|12387.93|12387.93|12387.81|12387.81|12387.93|12387.93|12387.81|12387.81|0
1624881250000|2021-06-28 11:54:10|12388.13|12388.13|12388.05|12388.05|12388.13|12388.13|12388.05|12388.05|0
1624881260000|2021-06-28 11:54:20|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1624881280000|2021-06-28 11:54:40|12388.29|12388.29|12389.64|12389.64|12389.64|12389.64|12388.29|12388.29|0
1624881300000|2021-06-28 11:55:00|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|0
1624881310000|2021-06-28 11:55:10|12389.31|12389.31|12389.31|12389.31|12389.31|12389.31|12389.2|12389.2|0
1624881340000|2021-06-28 11:55:40|12389.67|12389.67|12389.55|12389.55|12389.67|12389.67|12389.43|12389.43|0
1624881350000|2021-06-28 11:55:50|12390|12390|12390|12390|12390|12390|12390|12390|0
1624881360000|2021-06-28 11:56:00|12389.68|12389.68|12389.8|12389.8|12389.8|12389.8|12389.68|12389.68|0
1624881390000|2021-06-28 11:56:30|12389|12389|12388.76|12388.76|12389|12389|12388.76|12388.76|0
1624881410000|2021-06-28 11:56:50|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|12388.87|0
1624881450000|2021-06-28 11:57:30|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|0
1624881460000|2021-06-28 11:57:40|12389.51|12389.51|12389.84|12389.84|12389.84|12389.84|12389.39|12389.39|0
1624881470000|2021-06-28 11:57:50|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1624881480000|2021-06-28 11:58:00|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1624881490000|2021-06-28 11:58:10|12388.67|12388.67|12388.53|12388.53|12388.67|12388.67|12388.53|12388.53|0
1624881500000|2021-06-28 11:58:20|12388.64|12388.64|12387.76|12387.76|12388.64|12388.64|12387.76|12387.76|0
1624881510000|2021-06-28 11:58:30|12388.2|12388.2|12388.3|12388.3|12388.3|12388.3|12387.88|12387.88|0
1624881530000|2021-06-28 11:58:50|12387.85|12387.85|12388.3|12388.3|12388.3|12388.3|12387.85|12387.85|0
1624881540000|2021-06-28 11:59:00|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|0
1624881580000|2021-06-28 11:59:40|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|12390.59|0
1624881590000|2021-06-28 11:59:50|12390.91|12390.91|12391.59|12391.59|12391.59|12391.59|12390.91|12390.91|0
1624881600000|2021-06-28 12:00:00|12392.06|12392.06|12392.19|12392.19|12392.32|12392.32|12392.06|12392.06|0
1624881610000|2021-06-28 12:00:10|12391.39|12391.39|12391.45|12391.45|12391.45|12391.45|12391.39|12391.39|0
1624881620000|2021-06-28 12:00:20|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|0
1624881640000|2021-06-28 12:00:40|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|0
1624881650000|2021-06-28 12:00:50|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|0
1624881660000|2021-06-28 12:01:00|12389.98|12389.98|12390.09|12390.09|12390.09|12390.09|12389.98|12389.98|0
1624881670000|2021-06-28 12:01:10|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|0
1624881680000|2021-06-28 12:01:20|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|0
1624881690000|2021-06-28 12:01:30|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|0
1624881710000|2021-06-28 12:01:50|12391.15|12391.15|12390.7|12390.7|12391.15|12391.15|12390.7|12390.7|0
1624881720000|2021-06-28 12:02:00|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|12390.45|0
1624881730000|2021-06-28 12:02:10|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|0
1624881740000|2021-06-28 12:02:20|12389.83|12389.83|12389.6|12389.6|12389.83|12389.83|12389.6|12389.6|0
1624881750000|2021-06-28 12:02:30|12389.45|12389.45|12389.31|12389.31|12389.45|12389.45|12389.31|12389.31|0
1624881760000|2021-06-28 12:02:40|12388.59|12388.59|12387.28|12387.28|12388.59|12388.59|12387.28|12387.28|0
1624881770000|2021-06-28 12:02:50|12387.16|12387.16|12386.67|12386.67|12387.16|12387.16|12386.67|12386.67|0
1624881780000|2021-06-28 12:03:00|12386.51|12386.51|12384.64|12384.64|12386.51|12386.51|12384.64|12384.64|0
1624881790000|2021-06-28 12:03:10|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|0
1624881800000|2021-06-28 12:03:20|12385.58|12385.58|12385.31|12385.31|12385.58|12385.58|12385.31|12385.31|0
1624881810000|2021-06-28 12:03:30|12385|12385|12385|12385|12385|12385|12385|12385|0
1624881820000|2021-06-28 12:03:40|12384.81|12384.81|12384.01|12384.01|12384.81|12384.81|12384.01|12384.01|0
1624881850000|2021-06-28 12:04:10|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|12384.37|0
1624881860000|2021-06-28 12:04:20|12383.41|12383.41|12383.41|12383.41|12383.41|12383.41|12383.41|12383.41|0
1624881890000|2021-06-28 12:04:50|12383.68|12383.68|12383.81|12383.81|12383.81|12383.81|12383.68|12383.68|0
1624881900000|2021-06-28 12:05:00|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|12384.42|0
1624881920000|2021-06-28 12:05:20|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|0
1624881930000|2021-06-28 12:05:30|12384.88|12384.88|12384.76|12384.76|12384.88|12384.88|12384.76|12384.76|0
1624881940000|2021-06-28 12:05:40|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|0
1624881950000|2021-06-28 12:05:50|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|0
1624881960000|2021-06-28 12:06:00|12384.96|12384.96|12384.51|12384.51|12384.96|12384.96|12384.51|12384.51|0
1624881970000|2021-06-28 12:06:10|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|0
1624882000000|2021-06-28 12:06:40|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|0
1624882010000|2021-06-28 12:06:50|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|0
1624882020000|2021-06-28 12:07:00|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|0
1624882030000|2021-06-28 12:07:10|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|12384.17|0
1624882060000|2021-06-28 12:07:40|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1624882070000|2021-06-28 12:07:50|12384.34|12384.34|12384.34|12384.34|12384.34|12384.34|12384.34|12384.34|0
1624882080000|2021-06-28 12:08:00|12384.54|12384.54|12384.99|12384.99|12384.99|12384.99|12384.54|12384.54|0
1624882100000|2021-06-28 12:08:20|12385.1|12385.1|12385.1|12385.1|12385.1|12385.1|12385.1|12385.1|0
1624882110000|2021-06-28 12:08:30|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|0
1624882120000|2021-06-28 12:08:40|12384.05|12384.05|12383.58|12383.58|12384.05|12384.05|12383.58|12383.58|0
1624882130000|2021-06-28 12:08:50|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|0
1624882140000|2021-06-28 12:09:00|12383.3|12383.3|12382.94|12382.94|12383.3|12383.3|12382.85|12382.85|0
1624882160000|2021-06-28 12:09:20|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|0
1624882200000|2021-06-28 12:10:00|12382.37|12382.37|12382.14|12382.14|12382.37|12382.37|12382|12382|0
1624882210000|2021-06-28 12:10:10|12382.26|12382.26|12380.6|12380.6|12382.26|12382.26|12380.6|12380.6|0
1624882230000|2021-06-28 12:10:30|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|0
1624882240000|2021-06-28 12:10:40|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|0
1624882250000|2021-06-28 12:10:50|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|12380.87|0
1624882270000|2021-06-28 12:11:10|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|0
1624882280000|2021-06-28 12:11:20|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|12380.66|0
1624882290000|2021-06-28 12:11:30|12381.7|12381.7|12381.42|12381.42|12381.7|12381.7|12381.42|12381.42|0
1624882300000|2021-06-28 12:11:40|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|0
1624882310000|2021-06-28 12:11:50|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|0
1624882320000|2021-06-28 12:12:00|12383.63|12383.63|12384.07|12384.07|12384.07|12384.07|12383.63|12383.63|0
1624882340000|2021-06-28 12:12:20|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|0
1624882350000|2021-06-28 12:12:30|12384.67|12384.67|12384.06|12384.06|12384.67|12384.67|12384.06|12384.06|0
1624882410000|2021-06-28 12:13:30|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|0
1624882440000|2021-06-28 12:14:00|12383.93|12383.93|12384.48|12384.48|12384.48|12384.48|12383.93|12383.93|0
1624882450000|2021-06-28 12:14:10|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|0
1624882470000|2021-06-28 12:14:30|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|0
1624882500000|2021-06-28 12:15:00|12384.59|12384.59|12384.35|12384.35|12384.59|12384.59|12384.35|12384.35|0
1624882520000|2021-06-28 12:15:20|12384.72|12384.72|12384.72|12384.72|12384.72|12384.72|12384.72|12384.72|0
1624882540000|2021-06-28 12:15:40|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|0
1624882550000|2021-06-28 12:15:50|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|0
1624882560000|2021-06-28 12:16:00|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1624882570000|2021-06-28 12:16:10|12386.15|12386.15|12386.3|12386.3|12386.3|12386.3|12386.15|12386.15|0
1624882580000|2021-06-28 12:16:20|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1624882610000|2021-06-28 12:16:50|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|0
1624882620000|2021-06-28 12:17:00|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1624882640000|2021-06-28 12:17:20|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|0
1624882670000|2021-06-28 12:17:50|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|0
1624882690000|2021-06-28 12:18:10|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|12386.95|0
1624882730000|2021-06-28 12:18:50|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|0
1624882740000|2021-06-28 12:19:00|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|0
1624882760000|2021-06-28 12:19:20|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|0
1624882780000|2021-06-28 12:19:40|12386.17|12386.17|12386.17|12386.17|12386.17|12386.17|12386.17|12386.17|0
1624882800000|2021-06-28 12:20:00|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|0
1624882820000|2021-06-28 12:20:20|12385.73|12385.73|12385.57|12385.57|12385.73|12385.73|12385.57|12385.57|0
1624882850000|2021-06-28 12:20:50|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|0
1624882860000|2021-06-28 12:21:00|12384.94|12384.94|12384.5|12384.5|12384.94|12384.94|12384.5|12384.5|0
1624882870000|2021-06-28 12:21:10|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1624882890000|2021-06-28 12:21:30|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12382.57|12382.57|0
1624882930000|2021-06-28 12:22:10|12383.7|12383.7|12384.29|12384.29|12384.29|12384.29|12383.7|12383.7|0
1624882950000|2021-06-28 12:22:30|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|0
1624882960000|2021-06-28 12:22:40|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|0
1624883010000|2021-06-28 12:23:30|12384.29|12384.29|12384.29|12384.29|12384.29|12384.29|12384.29|12384.29|0
1624883070000|2021-06-28 12:24:30|12383.82|12383.82|12383.82|12383.82|12383.82|12383.82|12383.82|12383.82|0
1624883080000|2021-06-28 12:24:40|12383.68|12383.68|12384.48|12384.48|12384.48|12384.48|12383.68|12383.68|0
1624883090000|2021-06-28 12:24:50|12384.33|12384.33|12384.48|12384.48|12384.48|12384.48|12384.33|12384.33|0
1624883110000|2021-06-28 12:25:10|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|0
1624883120000|2021-06-28 12:25:20|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|0
1624883130000|2021-06-28 12:25:30|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1624883150000|2021-06-28 12:25:50|12383.96|12383.96|12383.52|12383.52|12383.96|12383.96|12383.52|12383.52|0
1624883180000|2021-06-28 12:26:20|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|0
1624883190000|2021-06-28 12:26:30|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|0
1624883200000|2021-06-28 12:26:40|12383.74|12383.74|12383.49|12383.49|12383.74|12383.74|12383.49|12383.49|0
1624883210000|2021-06-28 12:26:50|12383.61|12383.61|12382.65|12382.65|12383.61|12383.61|12382.65|12382.65|0
1624883220000|2021-06-28 12:27:00|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|0
1624883230000|2021-06-28 12:27:10|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|0
1624883240000|2021-06-28 12:27:20|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1624883270000|2021-06-28 12:27:50|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|0
1624883280000|2021-06-28 12:28:00|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|0
1624883310000|2021-06-28 12:28:30|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1624883320000|2021-06-28 12:28:40|12384.5|12384.5|12387.04|12387.04|12387.04|12387.04|12384.5|12384.5|0
1624883340000|2021-06-28 12:29:00|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|0
1624883350000|2021-06-28 12:29:10|12388.24|12388.24|12388.48|12388.48|12388.6|12388.6|12388.24|12388.24|0
1624883360000|2021-06-28 12:29:20|12388.92|12388.92|12389.68|12389.68|12389.99|12389.99|12388.92|12388.92|0
1624883370000|2021-06-28 12:29:30|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|0
1624883380000|2021-06-28 12:29:40|12390.69|12390.69|12391.5|12391.5|12391.5|12391.5|12390.69|12390.69|0
1624883390000|2021-06-28 12:29:50|12391.69|12391.69|12392.84|12392.84|12393.44|12393.44|12391.69|12391.69|0
1624883400000|2021-06-28 12:30:00|12392.03|12392.03|12392.14|12392.14|12392.14|12392.14|12392.03|12392.03|0
1624883500000|2021-06-28 12:31:40|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|0
1624883510000|2021-06-28 12:31:50|12392.13|12392.13|12392.57|12392.57|12392.57|12392.57|12392.13|12392.13|0
1624883520000|2021-06-28 12:32:00|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|0
1624883550000|2021-06-28 12:32:30|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|0
1624883560000|2021-06-28 12:32:40|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|0
1624883580000|2021-06-28 12:33:00|12392.34|12392.34|12392.49|12392.49|12392.49|12392.49|12392.34|12392.34|0
1624883590000|2021-06-28 12:33:10|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|12392.12|0
1624883660000|2021-06-28 12:34:20|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|0
1624883670000|2021-06-28 12:34:30|12390.96|12390.96|12390.33|12390.33|12390.96|12390.96|12390.33|12390.33|0
1624883680000|2021-06-28 12:34:40|12389.77|12389.77|12389.61|12389.61|12389.77|12389.77|12389.61|12389.61|0
1624883690000|2021-06-28 12:34:50|12389.18|12389.18|12388.73|12388.73|12389.18|12389.18|12388.73|12388.73|0
1624883700000|2021-06-28 12:35:00|12388.66|12388.66|12388.1|12388.1|12388.81|12388.81|12388.1|12388.1|0
1624883740000|2021-06-28 12:35:40|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|0
1624883750000|2021-06-28 12:35:50|12389.56|12389.56|12388.76|12388.76|12389.56|12389.56|12388.76|12388.76|0
1624883760000|2021-06-28 12:36:00|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|0
1624883770000|2021-06-28 12:36:10|12388.28|12388.28|12388.64|12388.64|12388.64|12388.64|12388.28|12388.28|0
1624883790000|2021-06-28 12:36:30|12389.08|12389.08|12389.53|12389.53|12389.53|12389.53|12389.08|12389.08|0
1624883800000|2021-06-28 12:36:40|12390.25|12390.25|12391.35|12391.35|12391.35|12391.35|12390.25|12390.25|0
1624883810000|2021-06-28 12:36:50|12391.05|12391.05|12392.04|12392.04|12392.04|12392.04|12391.05|12391.05|0
1624883820000|2021-06-28 12:37:00|12391.97|12391.97|12392.33|12392.33|12392.33|12392.33|12391.97|12391.97|0
1624883830000|2021-06-28 12:37:10|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|0
1624883840000|2021-06-28 12:37:20|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|0
1624883850000|2021-06-28 12:37:30|12392.69|12392.69|12391.97|12391.97|12392.69|12392.69|12391.97|12391.97|0
1624883860000|2021-06-28 12:37:40|12391.61|12391.61|12391.42|12391.42|12391.61|12391.61|12391.42|12391.42|0
1624883870000|2021-06-28 12:37:50|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|12391.74|0
1624883880000|2021-06-28 12:38:00|12391.94|12391.94|12391.83|12391.83|12391.94|12391.94|12391.54|12391.54|0
1624883910000|2021-06-28 12:38:30|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624883940000|2021-06-28 12:39:00|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|0
1624883970000|2021-06-28 12:39:30|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|0
1624883980000|2021-06-28 12:39:40|12391.58|12391.58|12391.14|12391.14|12391.58|12391.58|12391.14|12391.14|0
1624884090000|2021-06-28 12:41:30|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|0
1624884110000|2021-06-28 12:41:50|12390.61|12390.61|12390.28|12390.28|12390.61|12390.61|12390.28|12390.28|0
1624884120000|2021-06-28 12:42:00|12390.48|12390.48|12390.48|12390.48|12390.48|12390.48|12390.04|12390.04|0
1624884150000|2021-06-28 12:42:30|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|0
1624884160000|2021-06-28 12:42:40|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1624884170000|2021-06-28 12:42:50|12389|12389|12389|12389|12389|12389|12389|12389|0
1624884200000|2021-06-28 12:43:20|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|0
1624884250000|2021-06-28 12:44:10|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|12388.77|0
1624884270000|2021-06-28 12:44:30|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|12389.01|0
1624884280000|2021-06-28 12:44:40|12388.89|12388.89|12388.53|12388.53|12388.89|12388.89|12388.53|12388.53|0
1624884300000|2021-06-28 12:45:00|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|0
1624884350000|2021-06-28 12:45:50|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|0
1624884360000|2021-06-28 12:46:00|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1624884370000|2021-06-28 12:46:10|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1624884380000|2021-06-28 12:46:20|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|0
1624884390000|2021-06-28 12:46:30|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1624884410000|2021-06-28 12:46:50|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1624884420000|2021-06-28 12:47:00|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|12387.35|0
1624884470000|2021-06-28 12:47:50|12387.16|12387.16|12386.97|12386.97|12387.16|12387.16|12386.97|12386.97|0
1624884490000|2021-06-28 12:48:10|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1624884500000|2021-06-28 12:48:20|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|0
1624884510000|2021-06-28 12:48:30|12387.95|12387.95|12388.85|12388.85|12388.85|12388.85|12387.95|12387.95|0
1624884520000|2021-06-28 12:48:40|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|0
1624884530000|2021-06-28 12:48:50|12389.63|12389.63|12389.65|12389.65|12389.65|12389.65|12389.29|12389.29|0
1624884540000|2021-06-28 12:49:00|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|0
1624884550000|2021-06-28 12:49:10|12390.03|12390.03|12389.75|12389.75|12390.12|12390.12|12389.75|12389.75|0
1624884560000|2021-06-28 12:49:20|12390.06|12390.06|12391.56|12391.56|12391.56|12391.56|12390.06|12390.06|0
1624884570000|2021-06-28 12:49:30|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|12391.71|0
1624884580000|2021-06-28 12:49:40|12392.51|12392.51|12393.01|12393.01|12393.01|12393.01|12392.42|12392.42|0
1624884590000|2021-06-28 12:49:50|12392.83|12392.83|12392.43|12392.43|12392.83|12392.83|12392.24|12392.24|0
1624884600000|2021-06-28 12:50:00|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|12392.63|0
1624884610000|2021-06-28 12:50:10|12392.24|12392.24|12392.94|12392.94|12392.94|12392.94|12392.24|12392.24|0
1624884620000|2021-06-28 12:50:20|12392.74|12392.74|12393.18|12393.18|12393.18|12393.18|12392.74|12392.74|0
1624884630000|2021-06-28 12:50:30|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|0
1624884640000|2021-06-28 12:50:40|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|0
1624884660000|2021-06-28 12:51:00|12393.34|12393.34|12392.81|12392.81|12393.34|12393.34|12392.81|12392.81|0
1624884670000|2021-06-28 12:51:10|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|12393.04|0
1624884700000|2021-06-28 12:51:40|12392.85|12392.85|12392.65|12392.65|12392.85|12392.85|12392.65|12392.65|0
1624884710000|2021-06-28 12:51:50|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|0
1624884720000|2021-06-28 12:52:00|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|0
1624884760000|2021-06-28 12:52:40|12393.02|12393.02|12393.29|12393.29|12393.29|12393.29|12393.02|12393.02|0
1624884780000|2021-06-28 12:53:00|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|0
1624884810000|2021-06-28 12:53:30|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|12393.61|0
1624884820000|2021-06-28 12:53:40|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|0
1624884830000|2021-06-28 12:53:50|12393.46|12393.46|12393.15|12393.15|12393.46|12393.46|12393.15|12393.15|0
1624884840000|2021-06-28 12:54:00|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|0
1624884870000|2021-06-28 12:54:30|12393.86|12393.86|12393.06|12393.06|12393.86|12393.86|12393.06|12393.06|0
1624884900000|2021-06-28 12:55:00|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|0
1624884920000|2021-06-28 12:55:20|12392.72|12392.72|12392.63|12392.63|12392.72|12392.72|12392.63|12392.63|0
1624884930000|2021-06-28 12:55:30|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|0
1624884940000|2021-06-28 12:55:40|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|12391.8|0
1624884950000|2021-06-28 12:55:50|12391.44|12391.44|12391.63|12391.63|12391.63|12391.63|12391.44|12391.44|0
1624884990000|2021-06-28 12:56:30|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1624885050000|2021-06-28 12:57:30|12390.54|12390.54|12390.86|12390.86|12390.86|12390.86|12390.54|12390.54|0
1624885060000|2021-06-28 12:57:40|12391.19|12391.19|12391.25|12391.25|12391.25|12391.25|12391.11|12391.11|0
1624885080000|2021-06-28 12:58:00|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|0
1624885090000|2021-06-28 12:58:10|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1624885100000|2021-06-28 12:58:20|12390.4|12390.4|12390.02|12390.02|12390.4|12390.4|12389.83|12389.83|0
1624885110000|2021-06-28 12:58:30|12390.4|12390.4|12390.25|12390.25|12390.59|12390.59|12390.25|12390.25|0
1624885150000|2021-06-28 12:59:10|12390.42|12390.42|12390.34|12390.34|12390.42|12390.42|12390.34|12390.34|0
1624885160000|2021-06-28 12:59:20|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|0
1624885170000|2021-06-28 12:59:30|12389.82|12389.82|12389.82|12389.82|12389.82|12389.82|12389.82|12389.82|0
1624885200000|2021-06-28 13:00:00|12389.9|12389.9|12389.36|12389.36|12389.9|12389.9|12389.36|12389.36|0
1624885220000|2021-06-28 13:00:20|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|0
1624885260000|2021-06-28 13:01:00|12389.6|12389.6|12389.91|12389.91|12389.91|12389.91|12389.6|12389.6|0
1624885270000|2021-06-28 13:01:10|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|0
1624885290000|2021-06-28 13:01:30|12389.88|12389.88|12389.96|12389.96|12389.96|12389.96|12389.59|12389.59|0
1624885310000|2021-06-28 13:01:50|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|0
1624885320000|2021-06-28 13:02:00|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|0
1624885360000|2021-06-28 13:02:40|12390.65|12390.65|12390.96|12390.96|12390.96|12390.96|12390.33|12390.33|0
1624885370000|2021-06-28 13:02:50|12391.16|12391.16|12391.16|12391.16|12391.16|12391.16|12391.16|12391.16|0
1624885390000|2021-06-28 13:03:10|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|0
1624885400000|2021-06-28 13:03:20|12391.36|12391.36|12390.56|12390.56|12391.36|12391.36|12390.56|12390.56|0
1624885440000|2021-06-28 13:04:00|12390.19|12390.19|12389.91|12389.91|12390.19|12390.19|12389.91|12389.91|0
1624885450000|2021-06-28 13:04:10|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|0
1624885460000|2021-06-28 13:04:20|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|0
1624885480000|2021-06-28 13:04:40|12391.23|12391.23|12392.04|12392.04|12392.04|12392.04|12391.23|12391.23|0
1624885570000|2021-06-28 13:06:10|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|0
1624885620000|2021-06-28 13:07:00|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|0
1624885640000|2021-06-28 13:07:20|12390.79|12390.79|12390.9|12390.9|12390.9|12390.9|12390.79|12390.79|0
1624885680000|2021-06-28 13:08:00|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|0
1624885700000|2021-06-28 13:08:20|12390.98|12390.98|12391.04|12391.04|12391.04|12391.04|12390.98|12390.98|0
1624885710000|2021-06-28 13:08:30|12390.24|12390.24|12390.16|12390.16|12390.24|12390.24|12390.16|12390.16|0
1624885720000|2021-06-28 13:08:40|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|0
1624885740000|2021-06-28 13:09:00|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|0
1624885750000|2021-06-28 13:09:10|12389.77|12389.77|12389.89|12389.89|12389.89|12389.89|12389.77|12389.77|0
1624885760000|2021-06-28 13:09:20|12389.45|12389.45|12390.34|12390.34|12390.34|12390.34|12389.45|12389.45|0
1624885770000|2021-06-28 13:09:30|12390.46|12390.46|12390.58|12390.58|12390.7|12390.7|12390.46|12390.46|0
1624885780000|2021-06-28 13:09:40|12390.26|12390.26|12390.9|12390.9|12390.9|12390.9|12390.26|12390.26|0
1624885790000|2021-06-28 13:09:50|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|0
1624885810000|2021-06-28 13:10:10|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|0
1624885820000|2021-06-28 13:10:20|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|0
1624885840000|2021-06-28 13:10:40|12391.93|12391.93|12391.43|12391.43|12391.93|12391.93|12391.43|12391.43|0
1624885860000|2021-06-28 13:11:00|12391.27|12391.27|12391.27|12391.27|12391.27|12391.27|12391.27|12391.27|0
1624885880000|2021-06-28 13:11:20|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1624885900000|2021-06-28 13:11:40|12390.66|12390.66|12390.66|12390.66|12390.77|12390.77|12390.66|12390.66|0
1624885910000|2021-06-28 13:11:50|12389.07|12389.07|12388.43|12388.43|12389.07|12389.07|12388.43|12388.43|0
1624885920000|2021-06-28 13:12:00|12388.24|12388.24|12388.24|12388.24|12388.43|12388.43|12388.24|12388.24|0
1624885950000|2021-06-28 13:12:30|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|0
1624885980000|2021-06-28 13:13:00|12387.24|12387.24|12386.43|12386.43|12387.24|12387.24|12386.43|12386.43|0
1624886020000|2021-06-28 13:13:40|12386.54|12386.54|12386.43|12386.43|12386.54|12386.54|12386.43|12386.43|0
1624886040000|2021-06-28 13:14:00|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|0
1624886070000|2021-06-28 13:14:30|12386.7|12386.7|12386.58|12386.58|12386.7|12386.7|12386.58|12386.58|0
1624886080000|2021-06-28 13:14:40|12387.38|12387.38|12388.96|12388.96|12388.98|12388.98|12387.38|12387.38|0
1624886100000|2021-06-28 13:15:00|12388.81|12388.81|12389.71|12389.71|12389.71|12389.71|12388.81|12388.81|0
1624886110000|2021-06-28 13:15:10|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|12389.61|0
1624886120000|2021-06-28 13:15:20|12390.05|12390.05|12389.42|12389.42|12390.05|12390.05|12389.42|12389.42|0
1624886140000|2021-06-28 13:15:40|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1624886150000|2021-06-28 13:15:50|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|0
1624886160000|2021-06-28 13:16:00|12389.13|12389.13|12390.08|12390.08|12390.08|12390.08|12389.13|12389.13|0
1624886180000|2021-06-28 13:16:20|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1624886190000|2021-06-28 13:16:30|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|0
1624886200000|2021-06-28 13:16:40|12389.91|12389.91|12391.41|12391.41|12391.41|12391.41|12389.91|12389.91|0
1624886230000|2021-06-28 13:17:10|12391.05|12391.05|12391.05|12391.05|12391.05|12391.05|12391.05|12391.05|0
1624886260000|2021-06-28 13:17:40|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|0
1624886300000|2021-06-28 13:18:20|12391.17|12391.17|12391.46|12391.46|12391.46|12391.46|12391.17|12391.17|0
1624886320000|2021-06-28 13:18:40|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|0
1624886330000|2021-06-28 13:18:50|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|0
1624886390000|2021-06-28 13:19:50|12391.7|12391.7|12392.15|12392.15|12392.27|12392.27|12391.7|12391.7|0
1624886400000|2021-06-28 13:20:00|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|0
1624886430000|2021-06-28 13:20:30|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|0
1624886440000|2021-06-28 13:20:40|12392.22|12392.22|12392|12392|12392.22|12392.22|12392|12392|0
1624886450000|2021-06-28 13:20:50|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|12391.76|0
1624886460000|2021-06-28 13:21:00|12392.15|12392.15|12392.37|12392.37|12392.37|12392.37|12392.15|12392.15|0
1624886470000|2021-06-28 13:21:10|12394.02|12394.02|12395.02|12395.02|12395.02|12395.02|12394.02|12394.02|0
1624886480000|2021-06-28 13:21:20|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1624886520000|2021-06-28 13:22:00|12394.94|12394.94|12394.31|12394.31|12395.26|12395.26|12394.31|12394.31|0
1624886540000|2021-06-28 13:22:20|12393.71|12393.71|12392.91|12392.91|12393.71|12393.71|12392.91|12392.91|0
1624886560000|2021-06-28 13:22:40|12392.79|12392.79|12392.43|12392.43|12392.79|12392.79|12392.43|12392.43|0
1624886570000|2021-06-28 13:22:50|12392.28|12392.28|12392.22|12392.22|12392.28|12392.28|12392.22|12392.22|0
1624886580000|2021-06-28 13:23:00|12392.28|12392.28|12391.84|12391.84|12392.28|12392.28|12391.84|12391.84|0
1624886590000|2021-06-28 13:23:10|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|12391.7|0
1624886600000|2021-06-28 13:23:20|12391.34|12391.34|12389.62|12389.62|12391.74|12391.74|12389.62|12389.62|0
1624886610000|2021-06-28 13:23:30|12389.17|12389.17|12386.83|12386.83|12389.17|12389.17|12386.83|12386.83|0
1624886620000|2021-06-28 13:23:40|12387.27|12387.27|12386.91|12386.91|12387.27|12387.27|12386.91|12386.91|0
1624886640000|2021-06-28 13:24:00|12386.75|12386.75|12388.06|12388.06|12388.06|12388.06|12386.75|12386.75|0
1624886660000|2021-06-28 13:24:20|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|0
1624886670000|2021-06-28 13:24:30|12386.94|12386.94|12386.82|12386.82|12386.94|12386.94|12386.39|12386.39|0
1624886680000|2021-06-28 13:24:40|12386.99|12386.99|12386.91|12386.91|12386.99|12386.99|12386.91|12386.91|0
1624886690000|2021-06-28 13:24:50|12386.47|12386.47|12387.15|12387.15|12387.15|12387.15|12386.47|12386.47|0
1624886710000|2021-06-28 13:25:10|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|12387.08|0
1624886720000|2021-06-28 13:25:20|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|12387.25|0
1624886730000|2021-06-28 13:25:30|12387.1|12387.1|12386.66|12386.66|12387.1|12387.1|12386.66|12386.66|0
1624886760000|2021-06-28 13:26:00|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|0
1624886770000|2021-06-28 13:26:10|12388.02|12388.02|12388.38|12388.38|12388.38|12388.38|12388.02|12388.02|0
1624886780000|2021-06-28 13:26:20|12388.74|12388.74|12389.1|12389.1|12389.1|12389.1|12388.74|12388.74|0
1624886800000|2021-06-28 13:26:40|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|0
1624886820000|2021-06-28 13:27:00|12388.27|12388.27|12388.16|12388.16|12388.27|12388.27|12388.16|12388.16|0
1624886850000|2021-06-28 13:27:30|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|0
1624886870000|2021-06-28 13:27:50|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|0
1624886880000|2021-06-28 13:28:00|12387.63|12387.63|12385.86|12385.86|12387.63|12387.63|12385.86|12385.86|0
1624886910000|2021-06-28 13:28:30|12385.79|12385.79|12385.66|12385.66|12385.79|12385.79|12385.66|12385.66|0
1624886920000|2021-06-28 13:28:40|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|0
1624886930000|2021-06-28 13:28:50|12386.34|12386.34|12386.41|12386.41|12386.41|12386.41|12386.34|12386.34|0
1624886950000|2021-06-28 13:29:10|12386.6|12386.6|12387.65|12387.65|12387.65|12387.65|12386.6|12386.6|0
1624886960000|2021-06-28 13:29:20|12387.19|12387.19|12387.91|12387.91|12387.91|12387.91|12387.19|12387.19|0
1624886970000|2021-06-28 13:29:30|12387.76|12387.76|12388.56|12388.56|12388.56|12388.56|12387.76|12387.76|0
1624886990000|2021-06-28 13:29:50|12388.71|12388.71|12387.76|12387.76|12388.71|12388.71|12387.32|12387.32|0
1624887000000|2021-06-28 13:30:00|12387.85|12387.85|12389.02|12389.02|12389.17|12389.17|12387.79|12387.79|0
1624887010000|2021-06-28 13:30:10|12389.11|12389.11|12389.76|12389.76|12389.76|12389.76|12389.04|12389.04|0
1624887020000|2021-06-28 13:30:20|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|0
1624887030000|2021-06-28 13:30:30|12388.09|12388.09|12386.93|12386.93|12388.09|12388.09|12386.93|12386.93|0
1624887040000|2021-06-28 13:30:40|12387.24|12387.24|12387.41|12387.41|12387.41|12387.41|12387.24|12387.24|0
1624887050000|2021-06-28 13:30:50|12387.77|12387.77|12387.34|12387.34|12387.77|12387.77|12387.34|12387.34|0
1624887060000|2021-06-28 13:31:00|12387.42|12387.42|12384.56|12384.56|12387.42|12387.42|12384.56|12384.56|0
1624887070000|2021-06-28 13:31:10|12384.65|12384.65|12384.53|12384.53|12384.65|12384.65|12384.53|12384.53|0
1624887080000|2021-06-28 13:31:20|12383.73|12383.73|12383.33|12383.33|12383.73|12383.73|12382.97|12382.97|0
1624887090000|2021-06-28 13:31:30|12384.13|12384.13|12386.2|12386.2|12386.2|12386.2|12384.13|12384.13|0
1624887100000|2021-06-28 13:31:40|12386.1|12386.1|12386.1|12386.1|12386.1|12386.1|12386.1|12386.1|0
1624887110000|2021-06-28 13:31:50|12385.47|12385.47|12384.44|12384.44|12385.47|12385.47|12384.44|12384.44|0
1624887120000|2021-06-28 13:32:00|12384.8|12384.8|12385.1|12385.1|12385.1|12385.1|12384.8|12384.8|0
1624887130000|2021-06-28 13:32:10|12385.29|12385.29|12384.93|12384.93|12385.29|12385.29|12384.93|12384.93|0
1624887140000|2021-06-28 13:32:20|12384.81|12384.81|12383.69|12383.69|12384.81|12384.81|12383.69|12383.69|0
1624887150000|2021-06-28 13:32:30|12383.5|12383.5|12384.03|12384.03|12384.03|12384.03|12383.31|12383.31|0
1624887160000|2021-06-28 13:32:40|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|0
1624887170000|2021-06-28 13:32:50|12383.31|12383.31|12382|12382|12383.31|12383.31|12382|12382|0
1624887180000|2021-06-28 13:33:00|12381.63|12381.63|12382.4|12382.4|12382.4|12382.4|12381.63|12381.63|0
1624887200000|2021-06-28 13:33:20|12382.04|12382.04|12381.6|12381.6|12382.04|12382.04|12381.6|12381.6|0
1624887210000|2021-06-28 13:33:30|12380.8|12380.8|12380.37|12380.37|12380.8|12380.8|12380.37|12380.37|0
1624887220000|2021-06-28 13:33:40|12380.53|12380.53|12381.51|12381.51|12381.51|12381.51|12380.53|12380.53|0
1624887230000|2021-06-28 13:33:50|12381.4|12381.4|12382.2|12382.2|12382.2|12382.2|12381.4|12381.4|0
1624887240000|2021-06-28 13:34:00|12381.52|12381.52|12380.63|12380.63|12381.52|12381.52|12380.63|12380.63|0
1624887250000|2021-06-28 13:34:10|12380.19|12380.19|12379.75|12379.75|12380.19|12380.19|12379.75|12379.75|0
1624887260000|2021-06-28 13:34:20|12380.09|12380.09|12378.37|12378.37|12380.45|12380.45|12378.37|12378.37|0
1624887270000|2021-06-28 13:34:30|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|0
1624887280000|2021-06-28 13:34:40|12377.42|12377.42|12377.91|12377.91|12377.91|12377.91|12377.42|12377.42|0
1624887290000|2021-06-28 13:34:50|12378.03|12378.03|12378.68|12378.68|12378.68|12378.68|12378.03|12378.03|0
1624887310000|2021-06-28 13:35:10|12378.36|12378.36|12377.36|12377.36|12378.36|12378.36|12377.36|12377.36|0
1624887320000|2021-06-28 13:35:20|12376.75|12376.75|12373.28|12373.28|12376.75|12376.75|12373.28|12373.28|0
1624887330000|2021-06-28 13:35:30|12372.84|12372.84|12372.01|12372.01|12372.84|12372.84|12371.56|12371.56|0
1624887350000|2021-06-28 13:35:50|12372.73|12372.73|12372.37|12372.37|12372.73|12372.73|12372.37|12372.37|0
1624887360000|2021-06-28 13:36:00|12371.92|12371.92|12372.1|12372.1|12372.1|12372.1|12371.78|12371.78|0
1624887370000|2021-06-28 13:36:10|12372.82|12372.82|12372.02|12372.02|12372.82|12372.82|12372.02|12372.02|0
1624887380000|2021-06-28 13:36:20|12371.69|12371.69|12372.05|12372.05|12372.05|12372.05|12371.69|12371.69|0
1624887390000|2021-06-28 13:36:30|12372.41|12372.41|12372.12|12372.12|12372.41|12372.41|12372.12|12372.12|0
1624887400000|2021-06-28 13:36:40|12371.23|12371.23|12371.23|12371.23|12371.23|12371.23|12370.89|12370.89|0
1624887410000|2021-06-28 13:36:50|12370.87|12370.87|12370.43|12370.43|12370.87|12370.87|12370.43|12370.43|0
1624887430000|2021-06-28 13:37:10|12370.28|12370.28|12370.43|12370.43|12370.43|12370.43|12370.23|12370.23|0
1624887450000|2021-06-28 13:37:30|12370.58|12370.58|12371.16|12371.16|12371.16|12371.16|12370.58|12370.58|0
1624887480000|2021-06-28 13:38:00|12370.78|12370.78|12367.65|12367.65|12370.78|12370.78|12367.65|12367.65|0
1624887490000|2021-06-28 13:38:10|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.65|12367.65|0
1624887500000|2021-06-28 13:38:20|12368.25|12368.25|12368.3|12368.3|12368.71|12368.71|12368.25|12368.25|0
1624887510000|2021-06-28 13:38:30|12368.18|12368.18|12367.74|12367.74|12368.18|12368.18|12367.74|12367.74|0
1624887550000|2021-06-28 13:39:10|12368.17|12368.17|12368.57|12368.57|12368.57|12368.57|12368.17|12368.17|0
1624887560000|2021-06-28 13:39:20|12368.81|12368.81|12369.28|12369.28|12369.28|12369.28|12368.81|12368.81|0
1624887590000|2021-06-28 13:39:50|12368.71|12368.71|12368.4|12368.4|12368.71|12368.71|12368.4|12368.4|0
1624887600000|2021-06-28 13:40:00|12367.47|12367.47|12366.41|12366.41|12367.47|12367.47|12366.41|12366.41|0
1624887610000|2021-06-28 13:40:10|12366.27|12366.27|12364.01|12364.01|12366.27|12366.27|12364.01|12364.01|0
1624887620000|2021-06-28 13:40:20|12363.65|12363.65|12361.63|12361.63|12363.65|12363.65|12361.63|12361.63|0
1624887630000|2021-06-28 13:40:30|12362.71|12362.71|12362.17|12362.17|12363.44|12363.44|12361.91|12361.91|0
1624887640000|2021-06-28 13:40:40|12361.37|12361.37|12361.26|12361.26|12361.37|12361.37|12361.26|12361.26|0
1624887660000|2021-06-28 13:41:00|12361.14|12361.14|12360.83|12360.83|12361.19|12361.19|12360.55|12360.55|0
1624887670000|2021-06-28 13:41:10|12360.39|12360.39|12359.24|12359.24|12360.39|12360.39|12359.13|12359.13|0
1624887680000|2021-06-28 13:41:20|12358.44|12358.44|12358.8|12358.8|12358.8|12358.8|12358.44|12358.44|0
1624887690000|2021-06-28 13:41:30|12358.68|12358.68|12358.22|12358.22|12358.68|12358.68|12358.22|12358.22|0
1624887700000|2021-06-28 13:41:40|12357.85|12357.85|12359.78|12359.78|12359.78|12359.78|12357.85|12357.85|0
1624887710000|2021-06-28 13:41:50|12360.86|12360.86|12361.58|12361.58|12361.58|12361.58|12360.86|12360.86|0
1624887720000|2021-06-28 13:42:00|12361.68|12361.68|12361.58|12361.58|12361.68|12361.68|12360.79|12360.79|0
1624887730000|2021-06-28 13:42:10|12361.72|12361.72|12361.48|12361.48|12361.72|12361.72|12361.48|12361.48|0
1624887740000|2021-06-28 13:42:20|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|0
1624887750000|2021-06-28 13:42:30|12361.48|12361.48|12359.97|12359.97|12361.48|12361.48|12359.97|12359.97|0
1624887770000|2021-06-28 13:42:50|12360.26|12360.26|12359.9|12359.9|12360.26|12360.26|12359.33|12359.33|0
1624887780000|2021-06-28 13:43:00|12360.22|12360.22|12360.94|12360.94|12361.03|12361.03|12360.22|12360.22|0
1624887790000|2021-06-28 13:43:10|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|0
1624887800000|2021-06-28 13:43:20|12360.63|12360.63|12360.37|12360.37|12360.63|12360.63|12360.37|12360.37|0
1624887810000|2021-06-28 13:43:30|12360.12|12360.12|12360.03|12360.03|12360.12|12360.12|12360.03|12360.03|0
1624887820000|2021-06-28 13:43:40|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|12359.77|0
1624887840000|2021-06-28 13:44:00|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1624887850000|2021-06-28 13:44:10|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|0
1624887860000|2021-06-28 13:44:20|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1624887870000|2021-06-28 13:44:30|12360.13|12360.13|12359.99|12359.99|12360.13|12360.13|12359.99|12359.99|0
1624887900000|2021-06-28 13:45:00|12360.13|12360.13|12359.85|12359.85|12360.35|12360.35|12359.85|12359.85|0
1624887910000|2021-06-28 13:45:10|12359.41|12359.41|12357.5|12357.5|12359.41|12359.41|12357.5|12357.5|0
1624887920000|2021-06-28 13:45:20|12356.84|12356.84|12356.72|12356.72|12356.84|12356.84|12356.57|12356.57|0
1624887930000|2021-06-28 13:45:30|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|0
1624887950000|2021-06-28 13:45:50|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|0
1624887960000|2021-06-28 13:46:00|12356.65|12356.65|12357.88|12357.88|12357.88|12357.88|12356.65|12356.65|0
1624887970000|2021-06-28 13:46:10|12358.26|12358.26|12359.21|12359.21|12359.21|12359.21|12358.26|12358.26|0
1624887980000|2021-06-28 13:46:20|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|12359.71|0
1624887990000|2021-06-28 13:46:30|12360.35|12360.35|12360.67|12360.67|12360.67|12360.67|12360.35|12360.35|0
1624888000000|2021-06-28 13:46:40|12360.03|12360.03|12360.96|12360.96|12360.96|12360.96|12360.03|12360.03|0
1624888010000|2021-06-28 13:46:50|12361.12|12361.12|12361.87|12361.87|12361.95|12361.95|12361.12|12361.12|0
1624888020000|2021-06-28 13:47:00|12361.97|12361.97|12362.24|12362.24|12362.24|12362.24|12361.73|12361.73|0
1624888030000|2021-06-28 13:47:10|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|12362.85|0
1624888040000|2021-06-28 13:47:20|12362.39|12362.39|12362.37|12362.37|12362.39|12362.39|12362.28|12362.28|0
1624888050000|2021-06-28 13:47:30|12363.3|12363.3|12363.77|12363.77|12363.92|12363.92|12363.3|12363.3|0
1624888070000|2021-06-28 13:47:50|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|0
1624888080000|2021-06-28 13:48:00|12364.06|12364.06|12364.06|12364.06|12364.06|12364.06|12364.06|12364.06|0
1624888090000|2021-06-28 13:48:10|12363.91|12363.91|12363.91|12363.91|12363.91|12363.91|12363.91|12363.91|0
1624888100000|2021-06-28 13:48:20|12363.47|12363.47|12362.34|12362.34|12363.47|12363.47|12362.34|12362.34|0
1624888110000|2021-06-28 13:48:30|12363.23|12363.23|12363.21|12363.21|12363.68|12363.68|12363.21|12363.21|0
1624888120000|2021-06-28 13:48:40|12363.93|12363.93|12363.22|12363.22|12363.93|12363.93|12363.22|12363.22|0
1624888130000|2021-06-28 13:48:50|12363.02|12363.02|12361.79|12361.79|12363.02|12363.02|12361.79|12361.79|0
1624888140000|2021-06-28 13:49:00|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|0
1624888150000|2021-06-28 13:49:10|12361.14|12361.14|12360.72|12360.72|12361.14|12361.14|12360.52|12360.52|0
1624888160000|2021-06-28 13:49:20|12360|12360|12360.58|12360.58|12360.72|12360.72|12360|12360|0
1624888170000|2021-06-28 13:49:30|12360.94|12360.94|12361.3|12361.3|12361.3|12361.3|12360.94|12360.94|0
1624888180000|2021-06-28 13:49:40|12360.94|12360.94|12360.58|12360.58|12360.94|12360.94|12360.58|12360.58|0
1624888190000|2021-06-28 13:49:50|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|0
1624888200000|2021-06-28 13:50:00|12360.66|12360.66|12360.77|12360.77|12360.77|12360.77|12360.66|12360.66|0
1624888210000|2021-06-28 13:50:10|12361.22|12361.22|12361.22|12361.22|12361.22|12361.22|12361.22|12361.22|0
1624888230000|2021-06-28 13:50:30|12361.67|12361.67|12360.27|12360.27|12361.67|12361.67|12359.82|12359.82|0
1624888240000|2021-06-28 13:50:40|12359.54|12359.54|12359.1|12359.1|12359.54|12359.54|12359.1|12359.1|0
1624888250000|2021-06-28 13:50:50|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|0
1624888260000|2021-06-28 13:51:00|12357.86|12357.86|12357.99|12357.99|12357.99|12357.99|12357.09|12357.09|0
1624888270000|2021-06-28 13:51:10|12358.55|12358.55|12360.75|12360.75|12360.75|12360.75|12358.55|12358.55|0
1624888280000|2021-06-28 13:51:20|12361.55|12361.55|12364.45|12364.45|12364.45|12364.45|12361.55|12361.55|0
1624888290000|2021-06-28 13:51:30|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|0
1624888300000|2021-06-28 13:51:40|12363.95|12363.95|12364.02|12364.02|12364.02|12364.02|12363.95|12363.95|0
1624888310000|2021-06-28 13:51:50|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|0
1624888330000|2021-06-28 13:52:10|12365.36|12365.36|12366.74|12366.74|12366.74|12366.74|12365.36|12365.36|0
1624888340000|2021-06-28 13:52:20|12366.66|12366.66|12368.08|12368.08|12368.88|12368.88|12366.21|12366.21|0
1624888350000|2021-06-28 13:52:30|12368.22|12368.22|12368.32|12368.32|12368.32|12368.32|12368.22|12368.22|0
1624888360000|2021-06-28 13:52:40|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|0
1624888380000|2021-06-28 13:53:00|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|0
1624888390000|2021-06-28 13:53:10|12367.7|12367.7|12367.81|12367.81|12367.81|12367.81|12367.7|12367.7|0
1624888400000|2021-06-28 13:53:20|12367.91|12367.91|12367.14|12367.14|12367.91|12367.91|12367.14|12367.14|0
1624888410000|2021-06-28 13:53:30|12367.46|12367.46|12367.09|12367.09|12367.46|12367.46|12367.09|12367.09|0
1624888420000|2021-06-28 13:53:40|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|0
1624888430000|2021-06-28 13:53:50|12366.71|12366.71|12366.93|12366.93|12366.93|12366.93|12366.71|12366.71|0
1624888440000|2021-06-28 13:54:00|12367.24|12367.24|12368.4|12368.4|12368.4|12368.4|12367.24|12367.24|0
1624888450000|2021-06-28 13:54:10|12368.15|12368.15|12368.51|12368.51|12368.71|12368.71|12368.15|12368.15|0
1624888460000|2021-06-28 13:54:20|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|0
1624888470000|2021-06-28 13:54:30|12369.27|12369.27|12369.45|12369.45|12369.45|12369.45|12369.27|12369.27|0
1624888480000|2021-06-28 13:54:40|12369.57|12369.57|12370.49|12370.49|12370.49|12370.49|12369.57|12369.57|0
1624888490000|2021-06-28 13:54:50|12370.96|12370.96|12370.72|12370.72|12370.96|12370.96|12370.72|12370.72|0
1624888500000|2021-06-28 13:55:00|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|0
1624888510000|2021-06-28 13:55:10|12371.64|12371.64|12371.78|12371.78|12371.78|12371.78|12371.64|12371.64|0
1624888530000|2021-06-28 13:55:30|12371.32|12371.32|12372.12|12372.12|12372.12|12372.12|12371.32|12371.32|0
1624888540000|2021-06-28 13:55:40|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|0
1624888550000|2021-06-28 13:55:50|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|0
1624888570000|2021-06-28 13:56:10|12371.33|12371.33|12371.33|12371.33|12371.33|12371.33|12371.33|12371.33|0
1624888590000|2021-06-28 13:56:30|12370.88|12370.88|12370.88|12370.88|12370.88|12370.88|12370.88|12370.88|0
1624888600000|2021-06-28 13:56:40|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|0
1624888610000|2021-06-28 13:56:50|12372.1|12372.1|12372.54|12372.54|12372.54|12372.54|12372.1|12372.1|0
1624888620000|2021-06-28 13:57:00|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|12372.22|0
1624888640000|2021-06-28 13:57:20|12371.59|12371.59|12371.52|12371.52|12371.7|12371.7|12370.95|12370.95|0
1624888650000|2021-06-28 13:57:30|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|0
1624888660000|2021-06-28 13:57:40|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|0
1624888670000|2021-06-28 13:57:50|12372.18|12372.18|12373.26|12373.26|12373.26|12373.26|12372.18|12372.18|0
1624888680000|2021-06-28 13:58:00|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1624888690000|2021-06-28 13:58:10|12373.94|12373.94|12377.56|12377.56|12377.56|12377.56|12373.94|12373.94|0
1624888700000|2021-06-28 13:58:20|12377.68|12377.68|12377.46|12377.46|12377.68|12377.68|12377.37|12377.37|0
1624888710000|2021-06-28 13:58:30|12377.37|12377.37|12377.9|12377.9|12377.9|12377.9|12377.37|12377.37|0
1624888720000|2021-06-28 13:58:40|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|0
1624888730000|2021-06-28 13:58:50|12377.72|12377.72|12377.2|12377.2|12377.92|12377.92|12377.2|12377.2|0
1624888740000|2021-06-28 13:59:00|12377.42|12377.42|12379.16|12379.16|12379.16|12379.16|12377.42|12377.42|0
1624888760000|2021-06-28 13:59:20|12379.46|12379.46|12379.34|12379.34|12379.46|12379.46|12379.34|12379.34|0
1624888770000|2021-06-28 13:59:30|12379.56|12379.56|12379.87|12379.87|12379.87|12379.87|12379.56|12379.56|0
1624888780000|2021-06-28 13:59:40|12380.02|12380.02|12380.36|12380.36|12380.36|12380.36|12380.02|12380.02|0
1624888790000|2021-06-28 13:59:50|12380.67|12380.67|12380.91|12380.91|12380.91|12380.91|12380.67|12380.67|0
1624888800000|2021-06-28 14:00:00|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|0
1624888820000|2021-06-28 14:00:20|12380.61|12380.61|12380.76|12380.76|12380.76|12380.76|12380.61|12380.61|0
1624888830000|2021-06-28 14:00:30|12380.9|12380.9|12381.34|12381.34|12381.34|12381.34|12380.9|12380.9|0
1624888840000|2021-06-28 14:00:40|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1624888860000|2021-06-28 14:01:00|12381.14|12381.14|12380.69|12380.69|12381.14|12381.14|12380.69|12380.69|0
1624888870000|2021-06-28 14:01:10|12380.26|12380.26|12379.27|12379.27|12380.26|12380.26|12379.27|12379.27|0
1624888880000|2021-06-28 14:01:20|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|0
1624888890000|2021-06-28 14:01:30|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|0
1624888900000|2021-06-28 14:01:40|12379.35|12379.35|12379.51|12379.51|12379.51|12379.51|12379.35|12379.35|0
1624888910000|2021-06-28 14:01:50|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|0
1624888920000|2021-06-28 14:02:00|12379.71|12379.71|12378.29|12378.29|12379.71|12379.71|12378.29|12378.29|0
1624888930000|2021-06-28 14:02:10|12378.13|12378.13|12377.05|12377.05|12378.13|12378.13|12377.05|12377.05|0
1624888940000|2021-06-28 14:02:20|12377.37|12377.37|12377.13|12377.13|12377.37|12377.37|12377.05|12377.05|0
1624888950000|2021-06-28 14:02:30|12376.69|12376.69|12375.54|12375.54|12376.69|12376.69|12374.9|12374.9|0
1624888960000|2021-06-28 14:02:40|12375.2|12375.2|12374.9|12374.9|12375.27|12375.27|12374.9|12374.9|0
1624888990000|2021-06-28 14:03:10|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|0
1624889000000|2021-06-28 14:03:20|12374.2|12374.2|12374.3|12374.3|12374.3|12374.3|12374.2|12374.2|0
1624889010000|2021-06-28 14:03:30|12375.38|12375.38|12376.41|12376.41|12376.75|12376.75|12375.38|12375.38|0
1624889020000|2021-06-28 14:03:40|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|0
1624889040000|2021-06-28 14:04:00|12377.49|12377.49|12378.72|12378.72|12378.72|12378.72|12377.49|12377.49|0
1624889050000|2021-06-28 14:04:10|12378.64|12378.64|12379.47|12379.47|12379.47|12379.47|12378.64|12378.64|0
1624889060000|2021-06-28 14:04:20|12379.83|12379.83|12380.94|12380.94|12381.03|12381.03|12379.83|12379.83|0
1624889070000|2021-06-28 14:04:30|12380.57|12380.57|12379.53|12379.53|12380.57|12380.57|12379.41|12379.41|0
1624889080000|2021-06-28 14:04:40|12379.41|12379.41|12379.79|12379.79|12379.79|12379.79|12379.41|12379.41|0
1624889090000|2021-06-28 14:04:50|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|0
1624889100000|2021-06-28 14:05:00|12378.81|12378.81|12378.21|12378.21|12378.81|12378.81|12378.21|12378.21|0
1624889110000|2021-06-28 14:05:10|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|0
1624889120000|2021-06-28 14:05:20|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|0
1624889130000|2021-06-28 14:05:30|12378.8|12378.8|12380.4|12380.4|12380.4|12380.4|12378.8|12378.8|0
1624889140000|2021-06-28 14:05:40|12380.26|12380.26|12380.26|12380.26|12380.26|12380.26|12380.26|12380.26|0
1624889160000|2021-06-28 14:06:00|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|0
1624889190000|2021-06-28 14:06:30|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|12380.71|0
1624889200000|2021-06-28 14:06:40|12380.77|12380.77|12379.97|12379.97|12380.77|12380.77|12379.97|12379.97|0
1624889220000|2021-06-28 14:07:00|12379.91|12379.91|12379.67|12379.67|12379.91|12379.91|12379.67|12379.67|0
1624889230000|2021-06-28 14:07:10|12379.55|12379.55|12379.24|12379.24|12379.67|12379.67|12379.24|12379.24|0
1624889250000|2021-06-28 14:07:30|12378.92|12378.92|12378.61|12378.61|12378.92|12378.92|12378.29|12378.29|0
1624889260000|2021-06-28 14:07:40|12378.72|12378.72|12377.78|12377.78|12378.72|12378.72|12377.78|12377.78|0
1624889280000|2021-06-28 14:08:00|12377.66|12377.66|12377.3|12377.3|12377.66|12377.66|12377.3|12377.3|0
1624889300000|2021-06-28 14:08:20|12376.99|12376.99|12376.1|12376.1|12376.99|12376.99|12376.1|12376.1|0
1624889330000|2021-06-28 14:08:50|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|12375.3|0
1624889340000|2021-06-28 14:09:00|12374.42|12374.42|12373.76|12373.76|12374.42|12374.42|12373.76|12373.76|0
1624889350000|2021-06-28 14:09:10|12373.4|12373.4|12373.51|12373.51|12373.51|12373.51|12373.4|12373.4|0
1624889360000|2021-06-28 14:09:20|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|0
1624889370000|2021-06-28 14:09:30|12372.77|12372.77|12369.93|12369.93|12372.77|12372.77|12369.93|12369.93|0
1624889380000|2021-06-28 14:09:40|12370.29|12370.29|12369.49|12369.49|12370.29|12370.29|12369.49|12369.49|0
1624889400000|2021-06-28 14:10:00|12369.85|12369.85|12370.06|12370.06|12370.21|12370.21|12369.85|12369.85|0
1624889420000|2021-06-28 14:10:20|12369.7|12369.7|12369.33|12369.33|12369.7|12369.7|12369.33|12369.33|0
1624889430000|2021-06-28 14:10:30|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|0
1624889450000|2021-06-28 14:10:50|12371.29|12371.29|12371.66|12371.66|12371.66|12371.66|12371.29|12371.29|0
1624889460000|2021-06-28 14:11:00|12371.29|12371.29|12370.93|12370.93|12371.78|12371.78|12370.93|12370.93|0
1624889470000|2021-06-28 14:11:10|12371.65|12371.65|12372.81|12372.81|12372.81|12372.81|12371.65|12371.65|0
1624889480000|2021-06-28 14:11:20|12372.48|12372.48|12372.84|12372.84|12372.84|12372.84|12372.48|12372.48|0
1624889490000|2021-06-28 14:11:30|12372.64|12372.64|12372.28|12372.28|12372.64|12372.64|12372.28|12372.28|0
1624889500000|2021-06-28 14:11:40|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|0
1624889510000|2021-06-28 14:11:50|12372.45|12372.45|12372.09|12372.09|12372.45|12372.45|12372.09|12372.09|0
1624889520000|2021-06-28 14:12:00|12371.54|12371.54|12371.1|12371.1|12371.54|12371.54|12371.1|12371.1|0
1624889530000|2021-06-28 14:12:10|12370.88|12370.88|12369.25|12369.25|12370.88|12370.88|12369.25|12369.25|0
1624889540000|2021-06-28 14:12:20|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|0
1624889550000|2021-06-28 14:12:30|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|0
1624889560000|2021-06-28 14:12:40|12368.41|12368.41|12368.12|12368.12|12368.53|12368.53|12368.12|12368.12|0
1624889570000|2021-06-28 14:12:50|12367.97|12367.97|12367.52|12367.52|12367.97|12367.97|12367.52|12367.52|0
1624889580000|2021-06-28 14:13:00|12367.69|12367.69|12368.02|12368.02|12368.13|12368.13|12367.69|12367.69|0
1624889590000|2021-06-28 14:13:10|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1624889600000|2021-06-28 14:13:20|12368.19|12368.19|12367.75|12367.75|12368.19|12368.19|12367.75|12367.75|0
1624889610000|2021-06-28 14:13:30|12367.97|12367.97|12367.11|12367.11|12367.97|12367.97|12366.89|12366.89|0
1624889620000|2021-06-28 14:13:40|12366.96|12366.96|12367.46|12367.46|12367.46|12367.46|12366.96|12366.96|0
1624889630000|2021-06-28 14:13:50|12367.65|12367.65|12368.98|12368.98|12368.98|12368.98|12367.65|12367.65|0
1624889640000|2021-06-28 14:14:00|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|0
1624889670000|2021-06-28 14:14:30|12368.98|12368.98|12369.16|12369.16|12369.16|12369.16|12368.98|12368.98|0
1624889680000|2021-06-28 14:14:40|12369.31|12369.31|12370.23|12370.23|12370.23|12370.23|12369.31|12369.31|0
1624889700000|2021-06-28 14:15:00|12370.59|12370.59|12371.79|12371.79|12371.79|12371.79|12370.59|12370.59|0
1624889710000|2021-06-28 14:15:10|12371.89|12371.89|12371.78|12371.78|12371.89|12371.89|12371.78|12371.78|0
1624889720000|2021-06-28 14:15:20|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1624889730000|2021-06-28 14:15:30|12372.08|12372.08|12371.97|12371.97|12372.08|12372.08|12371.97|12371.97|0
1624889740000|2021-06-28 14:15:40|12372.77|12372.77|12373.57|12373.57|12373.57|12373.57|12372.77|12372.77|0
1624889750000|2021-06-28 14:15:50|12373.76|12373.76|12372.96|12372.96|12373.76|12373.76|12372.96|12372.96|0
1624889760000|2021-06-28 14:16:00|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|0
1624889780000|2021-06-28 14:16:20|12372.91|12372.91|12373.01|12373.01|12373.01|12373.01|12372.91|12372.91|0
1624889790000|2021-06-28 14:16:30|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|0
1624889800000|2021-06-28 14:16:40|12373.96|12373.96|12374.15|12374.15|12374.15|12374.15|12373.96|12373.96|0
1624889810000|2021-06-28 14:16:50|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|12374.07|0
1624889820000|2021-06-28 14:17:00|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|0
1624889830000|2021-06-28 14:17:10|12374.85|12374.85|12377.48|12377.48|12377.48|12377.48|12374.85|12374.85|0
1624889840000|2021-06-28 14:17:20|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|0
1624889860000|2021-06-28 14:17:40|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|0
1624889880000|2021-06-28 14:18:00|12376.59|12376.59|12376.37|12376.37|12376.59|12376.59|12376.37|12376.37|0
1624889890000|2021-06-28 14:18:10|12375.97|12375.97|12376.03|12376.03|12376.03|12376.03|12375.97|12375.97|0
1624889900000|2021-06-28 14:18:20|12376.84|12376.84|12376.95|12376.95|12376.95|12376.95|12376.84|12376.84|0
1624889920000|2021-06-28 14:18:40|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|0
1624889930000|2021-06-28 14:18:50|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|12376.06|0
1624889940000|2021-06-28 14:19:00|12376.3|12376.3|12375.63|12375.63|12376.3|12376.3|12375.63|12375.63|0
1624889950000|2021-06-28 14:19:10|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|0
1624889960000|2021-06-28 14:19:20|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|0
1624890000000|2021-06-28 14:20:00|12374.94|12374.94|12372.8|12372.8|12374.94|12374.94|12372.48|12372.48|0
1624890010000|2021-06-28 14:20:10|12371.56|12371.56|12371.41|12371.41|12371.56|12371.56|12370.97|12370.97|0
1624890030000|2021-06-28 14:20:30|12370.47|12370.47|12370.63|12370.63|12370.63|12370.63|12370.16|12370.16|0
1624890040000|2021-06-28 14:20:40|12370.27|12370.27|12370.38|12370.38|12370.69|12370.69|12369.8|12369.8|0
1624890060000|2021-06-28 14:21:00|12370.22|12370.22|12370.1|12370.1|12370.22|12370.22|12370.1|12370.1|0
1624890070000|2021-06-28 14:21:10|12370.29|12370.29|12370.63|12370.63|12370.63|12370.63|12370.29|12370.29|0
1624890080000|2021-06-28 14:21:20|12370.48|12370.48|12369.43|12369.43|12370.48|12370.48|12369.43|12369.43|0
1624890090000|2021-06-28 14:21:30|12369.29|12369.29|12369.36|12369.36|12369.36|12369.36|12369.29|12369.29|0
1624890100000|2021-06-28 14:21:40|12369.24|12369.24|12368.9|12368.9|12369.24|12369.24|12368.9|12368.9|0
1624890110000|2021-06-28 14:21:50|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|0
1624890140000|2021-06-28 14:22:20|12369.2|12369.2|12369.64|12369.64|12369.64|12369.64|12369.2|12369.2|0
1624890160000|2021-06-28 14:22:40|12369.46|12369.46|12369.22|12369.22|12369.54|12369.54|12369.22|12369.22|0
1624890170000|2021-06-28 14:22:50|12369.03|12369.03|12369.4|12369.4|12369.4|12369.4|12369.03|12369.03|0
1624890180000|2021-06-28 14:23:00|12368.93|12368.93|12368.89|12368.89|12368.93|12368.93|12368.69|12368.69|0
1624890190000|2021-06-28 14:23:10|12368.78|12368.78|12368.34|12368.34|12368.78|12368.78|12368.34|12368.34|0
1624890200000|2021-06-28 14:23:20|12368.17|12368.17|12368.16|12368.16|12368.17|12368.17|12367.72|12367.72|0
1624890210000|2021-06-28 14:23:30|12368.08|12368.08|12368|12368|12368.08|12368.08|12368|12368|0
1624890220000|2021-06-28 14:23:40|12367.75|12367.75|12367.62|12367.62|12368.11|12368.11|12367.62|12367.62|0
1624890230000|2021-06-28 14:23:50|12367.47|12367.47|12367.17|12367.17|12367.47|12367.47|12366.67|12366.67|0
1624890240000|2021-06-28 14:24:00|12367.8|12367.8|12366.97|12366.97|12367.8|12367.8|12366.97|12366.97|0
1624890250000|2021-06-28 14:24:10|12366.5|12366.5|12364.16|12364.16|12366.5|12366.5|12364.16|12364.16|0
1624890260000|2021-06-28 14:24:20|12363.96|12363.96|12363.82|12363.82|12363.96|12363.96|12363.82|12363.82|0
1624890290000|2021-06-28 14:24:50|12363.6|12363.6|12363.15|12363.15|12364.18|12364.18|12363.15|12363.15|0
1624890300000|2021-06-28 14:25:00|12362.84|12362.84|12363.2|12363.2|12363.2|12363.2|12362.84|12362.84|0
1624890310000|2021-06-28 14:25:10|12363.42|12363.42|12363.27|12363.27|12363.42|12363.42|12363.27|12363.27|0
1624890320000|2021-06-28 14:25:20|12363.39|12363.39|12365.67|12365.67|12365.67|12365.67|12363.39|12363.39|0
1624890330000|2021-06-28 14:25:30|12366.11|12366.11|12366.77|12366.77|12366.77|12366.77|12365.97|12365.97|0
1624890340000|2021-06-28 14:25:40|12366.55|12366.55|12366.8|12366.8|12366.8|12366.8|12366.44|12366.44|0
1624890350000|2021-06-28 14:25:50|12367.16|12367.16|12367.16|12367.16|12367.47|12367.47|12367.16|12367.16|0
1624890360000|2021-06-28 14:26:00|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1624890380000|2021-06-28 14:26:20|12367.7|12367.7|12368.14|12368.14|12368.14|12368.14|12367.7|12367.7|0
1624890390000|2021-06-28 14:26:30|12368.5|12368.5|12368.14|12368.14|12368.5|12368.5|12368.14|12368.14|0
1624890420000|2021-06-28 14:27:00|12368.25|12368.25|12368.92|12368.92|12368.92|12368.92|12368.05|12368.05|0
1624890430000|2021-06-28 14:27:10|12369.12|12369.12|12369.31|12369.31|12369.31|12369.31|12369.12|12369.12|0
1624890450000|2021-06-28 14:27:30|12369.68|12369.68|12371.7|12371.7|12371.7|12371.7|12369.68|12369.68|0
1624890460000|2021-06-28 14:27:40|12372.14|12372.14|12371.34|12371.34|12372.14|12372.14|12371.34|12371.34|0
1624890470000|2021-06-28 14:27:50|12370.98|12370.98|12370.61|12370.61|12370.98|12370.98|12370.61|12370.61|0
1624890480000|2021-06-28 14:28:00|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|0
1624890490000|2021-06-28 14:28:10|12371.34|12371.34|12370.98|12370.98|12371.34|12371.34|12370.98|12370.98|0
1624890510000|2021-06-28 14:28:30|12371.09|12371.09|12371.82|12371.82|12371.82|12371.82|12371.09|12371.09|0
1624890520000|2021-06-28 14:28:40|12371.93|12371.93|12371.93|12371.93|12371.93|12371.93|12371.93|12371.93|0
1624890530000|2021-06-28 14:28:50|12372.22|12372.22|12372.09|12372.09|12372.87|12372.87|12372.09|12372.09|0
1624890540000|2021-06-28 14:29:00|12372.4|12372.4|12371.68|12371.68|12372.4|12372.4|12371.68|12371.68|0
1624890550000|2021-06-28 14:29:10|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|0
1624890570000|2021-06-28 14:29:30|12372.3|12372.3|12372.44|12372.44|12372.59|12372.59|12372.23|12372.23|0
1624890580000|2021-06-28 14:29:40|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|0
1624890590000|2021-06-28 14:29:50|12372.83|12372.83|12372.94|12372.94|12372.94|12372.94|12372.83|12372.83|0
1624890600000|2021-06-28 14:30:00|12372.71|12372.71|12372.32|12372.32|12372.82|12372.82|12372.32|12372.32|0
1624890610000|2021-06-28 14:30:10|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|0
1624890620000|2021-06-28 14:30:20|12372.53|12372.53|12371.83|12371.83|12372.53|12372.53|12371.83|12371.83|0
1624890630000|2021-06-28 14:30:30|12372.19|12372.19|12371.83|12371.83|12372.19|12372.19|12371.83|12371.83|0
1624890650000|2021-06-28 14:30:50|12371.94|12371.94|12372.22|12372.22|12372.3|12372.3|12371.94|12371.94|0
1624890660000|2021-06-28 14:31:00|12372.58|12372.58|12371.83|12371.83|12372.58|12372.58|12371.83|12371.83|0
1624890670000|2021-06-28 14:31:10|12371.64|12371.64|12371.97|12371.97|12371.97|12371.97|12371.64|12371.64|0
1624890680000|2021-06-28 14:31:20|12371.61|12371.61|12371.6|12371.6|12371.97|12371.97|12371.54|12371.54|0
1624890690000|2021-06-28 14:31:30|12372.04|12372.04|12373.28|12373.28|12373.64|12373.64|12372.04|12372.04|0
1624890700000|2021-06-28 14:31:40|12373.64|12373.64|12371.97|12371.97|12373.64|12373.64|12371.97|12371.97|0
1624890710000|2021-06-28 14:31:50|12372.33|12372.33|12372.19|12372.19|12372.33|12372.33|12371.99|12371.99|0
1624890720000|2021-06-28 14:32:00|12372.38|12372.38|12373.01|12373.01|12373.01|12373.01|12372.38|12372.38|0
1624890730000|2021-06-28 14:32:10|12372.29|12372.29|12373.71|12373.71|12373.71|12373.71|12372.29|12372.29|0
1624890740000|2021-06-28 14:32:20|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|12373.27|0
1624890750000|2021-06-28 14:32:30|12373.35|12373.35|12372.12|12372.12|12373.35|12373.35|12372.12|12372.12|0
1624890760000|2021-06-28 14:32:40|12371.73|12371.73|12373.05|12373.05|12373.05|12373.05|12371.51|12371.51|0
1624890770000|2021-06-28 14:32:50|12373.23|12373.23|12373.18|12373.18|12373.52|12373.52|12373.18|12373.18|0
1624890780000|2021-06-28 14:33:00|12373.37|12373.37|12373.29|12373.29|12373.37|12373.37|12373.29|12373.29|0
1624890790000|2021-06-28 14:33:10|12372.95|12372.95|12373.4|12373.4|12373.4|12373.4|12372.95|12372.95|0
1624890810000|2021-06-28 14:33:30|12373.85|12373.85|12373.75|12373.75|12373.85|12373.85|12373.75|12373.75|0
1624890830000|2021-06-28 14:33:50|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|0
1624890840000|2021-06-28 14:34:00|12373.7|12373.7|12371.41|12371.41|12373.7|12373.7|12371.41|12371.41|0
1624890850000|2021-06-28 14:34:10|12371.6|12371.6|12371.6|12371.6|12371.6|12371.6|12371.6|12371.6|0
1624890870000|2021-06-28 14:34:30|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|0
1624890880000|2021-06-28 14:34:40|12371.85|12371.85|12372.46|12372.46|12372.46|12372.46|12371.66|12371.66|0
1624890890000|2021-06-28 14:34:50|12373.26|12373.26|12372.95|12372.95|12373.26|12373.26|12372.87|12372.87|0
1624890900000|2021-06-28 14:35:00|12372.5|12372.5|12370.49|12370.49|12372.5|12372.5|12370.49|12370.49|0
1624890910000|2021-06-28 14:35:10|12370.04|12370.04|12367.62|12367.62|12370.04|12370.04|12367.62|12367.62|0
1624890920000|2021-06-28 14:35:20|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|12367.71|0
1624890930000|2021-06-28 14:35:30|12367.81|12367.81|12367.44|12367.44|12367.81|12367.81|12367.44|12367.44|0
1624890940000|2021-06-28 14:35:40|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|0
1624890950000|2021-06-28 14:35:50|12366.8|12366.8|12366.97|12366.97|12366.97|12366.97|12366.8|12366.8|0
1624890960000|2021-06-28 14:36:00|12366.77|12366.77|12366.96|12366.96|12366.96|12366.96|12366.77|12366.77|0
1624890970000|2021-06-28 14:36:10|12366.16|12366.16|12361.34|12361.34|12366.16|12366.16|12360.78|12360.78|0
1624890980000|2021-06-28 14:36:20|12361.12|12361.12|12358.22|12358.22|12361.12|12361.12|12358.22|12358.22|0
1624890990000|2021-06-28 14:36:30|12358.06|12358.06|12357.7|12357.7|12358.06|12358.06|12357.7|12357.7|0
1624891000000|2021-06-28 14:36:40|12357.55|12357.55|12356.66|12356.66|12357.88|12357.88|12356.66|12356.66|0
1624891010000|2021-06-28 14:36:50|12356.36|12356.36|12355.92|12355.92|12356.36|12356.36|12355.92|12355.92|0
1624891020000|2021-06-28 14:37:00|12356.24|12356.24|12358.58|12358.58|12358.58|12358.58|12356.24|12356.24|0
1624891030000|2021-06-28 14:37:10|12358.9|12358.9|12358.49|12358.49|12358.92|12358.92|12358.49|12358.49|0
1624891040000|2021-06-28 14:37:20|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|0
1624891070000|2021-06-28 14:37:50|12357.44|12357.44|12357.64|12357.64|12357.64|12357.64|12357.44|12357.44|0
1624891080000|2021-06-28 14:38:00|12357.74|12357.74|12358.3|12358.3|12358.3|12358.3|12357.74|12357.74|0
1624891090000|2021-06-28 14:38:10|12358.41|12358.41|12358.22|12358.22|12358.41|12358.41|12358.03|12358.03|0
1624891100000|2021-06-28 14:38:20|12358.09|12358.09|12358.46|12358.46|12358.46|12358.46|12358.09|12358.09|0
1624891110000|2021-06-28 14:38:30|12359.35|12359.35|12360.25|12360.25|12360.25|12360.25|12359.35|12359.35|0
1624891120000|2021-06-28 14:38:40|12360.06|12360.06|12359.9|12359.9|12360.06|12360.06|12359.9|12359.9|0
1624891130000|2021-06-28 14:38:50|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1624891140000|2021-06-28 14:39:00|12360.16|12360.16|12360.57|12360.57|12360.57|12360.57|12359.85|12359.85|0
1624891150000|2021-06-28 14:39:10|12360.21|12360.21|12360.35|12360.35|12360.35|12360.35|12359.49|12359.49|0
1624891160000|2021-06-28 14:39:20|12360.8|12360.8|12361.72|12361.72|12361.72|12361.72|12360.8|12360.8|0
1624891170000|2021-06-28 14:39:30|12362.09|12362.09|12361.37|12361.37|12362.09|12362.09|12361.37|12361.37|0
1624891180000|2021-06-28 14:39:40|12361.59|12361.59|12362.4|12362.4|12362.4|12362.4|12361.59|12361.59|0
1624891200000|2021-06-28 14:40:00|12362.76|12362.76|12363.12|12363.12|12363.12|12363.12|12362.76|12362.76|0
1624891210000|2021-06-28 14:40:10|12363.23|12363.23|12363.59|12363.59|12363.59|12363.59|12363.23|12363.23|0
1624891220000|2021-06-28 14:40:20|12363.23|12363.23|12363.01|12363.01|12363.37|12363.37|12363.01|12363.01|0
1624891230000|2021-06-28 14:40:30|12363.13|12363.13|12362.66|12362.66|12363.13|12363.13|12362.66|12362.66|0
1624891240000|2021-06-28 14:40:40|12362.72|12362.72|12362.72|12362.72|12362.72|12362.72|12362.72|12362.72|0
1624891250000|2021-06-28 14:40:50|12362.92|12362.92|12363.6|12363.6|12363.6|12363.6|12362.82|12362.82|0
1624891270000|2021-06-28 14:41:10|12363.14|12363.14|12363.39|12363.39|12363.39|12363.39|12363.14|12363.14|0
1624891300000|2021-06-28 14:41:40|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|0
1624891310000|2021-06-28 14:41:50|12363.25|12363.25|12363.25|12363.25|12363.25|12363.25|12363.25|12363.25|0
1624891320000|2021-06-28 14:42:00|12363.11|12363.11|12363.22|12363.22|12363.22|12363.22|12363.11|12363.11|0
1624891330000|2021-06-28 14:42:10|12362.85|12362.85|12362.99|12362.99|12362.99|12362.99|12362.85|12362.85|0
1624891350000|2021-06-28 14:42:30|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|12362.12|12362.12|0
1624891360000|2021-06-28 14:42:40|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|12362.67|0
1624891370000|2021-06-28 14:42:50|12363.11|12363.11|12362.31|12362.31|12363.11|12363.11|12362.31|12362.31|0
1624891380000|2021-06-28 14:43:00|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|0
1624891390000|2021-06-28 14:43:10|12362.31|12362.31|12360.98|12360.98|12362.31|12362.31|12360.98|12360.98|0
1624891400000|2021-06-28 14:43:20|12361.87|12361.87|12362.02|12362.02|12362.02|12362.02|12361.87|12361.87|0
1624891410000|2021-06-28 14:43:30|12361.57|12361.57|12362.2|12362.2|12362.33|12362.33|12361.57|12361.57|0
1624891420000|2021-06-28 14:43:40|12362.58|12362.58|12362.71|12362.71|12362.71|12362.71|12362.26|12362.26|0
1624891430000|2021-06-28 14:43:50|12361.26|12361.26|12361.26|12361.26|12361.26|12361.26|12361.26|12361.26|0
1624891440000|2021-06-28 14:44:00|12360.37|12360.37|12360.37|12360.37|12360.37|12360.37|12360.37|12360.37|0
1624891450000|2021-06-28 14:44:10|12360.84|12360.84|12359.49|12359.49|12360.84|12360.84|12359.05|12359.05|0
1624891460000|2021-06-28 14:44:20|12359.16|12359.16|12359.8|12359.8|12359.8|12359.8|12359.16|12359.16|0
1624891470000|2021-06-28 14:44:30|12359.88|12359.88|12359.49|12359.49|12359.96|12359.96|12359.41|12359.41|0
1624891490000|2021-06-28 14:44:50|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1624891500000|2021-06-28 14:45:00|12359.48|12359.48|12359.94|12359.94|12359.94|12359.94|12359.48|12359.48|0
1624891510000|2021-06-28 14:45:10|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|0
1624891520000|2021-06-28 14:45:20|12359.81|12359.81|12359.88|12359.88|12359.88|12359.88|12359.81|12359.81|0
1624891530000|2021-06-28 14:45:30|12359.54|12359.54|12357.93|12357.93|12359.54|12359.54|12357.93|12357.93|0
1624891540000|2021-06-28 14:45:40|12358.66|12358.66|12357.47|12357.47|12359.02|12359.02|12357.47|12357.47|0
1624891550000|2021-06-28 14:45:50|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|0
1624891560000|2021-06-28 14:46:00|12356.35|12356.35|12355.63|12355.63|12356.35|12356.35|12355.63|12355.63|0
1624891570000|2021-06-28 14:46:10|12354.7|12354.7|12354.25|12354.25|12354.7|12354.7|12354.25|12354.25|0
1624891580000|2021-06-28 14:46:20|12354.14|12354.14|12353.34|12353.34|12354.14|12354.14|12353.34|12353.34|0
1624891590000|2021-06-28 14:46:30|12352.9|12352.9|12352.13|12352.13|12352.9|12352.9|12352.13|12352.13|0
1624891600000|2021-06-28 14:46:40|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|0
1624891610000|2021-06-28 14:46:50|12352.54|12352.54|12351.98|12351.98|12352.68|12352.68|12351.98|12351.98|0
1624891620000|2021-06-28 14:47:00|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|0
1624891630000|2021-06-28 14:47:10|12351.69|12351.69|12351.8|12351.8|12351.8|12351.8|12351.69|12351.69|0
1624891640000|2021-06-28 14:47:20|12350.93|12350.93|12351.37|12351.37|12351.37|12351.37|12350.93|12350.93|0
1624891650000|2021-06-28 14:47:30|12350.93|12350.93|12351.54|12351.54|12351.54|12351.54|12350.93|12350.93|0
1624891660000|2021-06-28 14:47:40|12351.73|12351.73|12351.73|12351.73|12351.73|12351.73|12351.73|12351.73|0
1624891670000|2021-06-28 14:47:50|12351.37|12351.37|12351.73|12351.73|12351.73|12351.73|12351.37|12351.37|0
1624891680000|2021-06-28 14:48:00|12351.64|12351.64|12351.37|12351.37|12352|12352|12351.37|12351.37|0
1624891690000|2021-06-28 14:48:10|12351.18|12351.18|12351.54|12351.54|12351.54|12351.54|12351.18|12351.18|0
1624891700000|2021-06-28 14:48:20|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|12351.46|0
1624891710000|2021-06-28 14:48:30|12351.07|12351.07|12350.64|12350.64|12351.07|12351.07|12350.64|12350.64|0
1624891720000|2021-06-28 14:48:40|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|0
1624891730000|2021-06-28 14:48:50|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|0
1624891740000|2021-06-28 14:49:00|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|0
1624891750000|2021-06-28 14:49:10|12349.11|12349.11|12348.92|12348.92|12349.11|12349.11|12348.92|12348.92|0
1624891760000|2021-06-28 14:49:20|12348.47|12348.47|12347.44|12347.44|12348.47|12348.47|12347.44|12347.44|0
1624891770000|2021-06-28 14:49:30|12347.2|12347.2|12345.85|12345.85|12347.2|12347.2|12345.85|12345.85|0
1624891780000|2021-06-28 14:49:40|12345.75|12345.75|12345.61|12345.61|12345.75|12345.75|12345.61|12345.61|0
1624891790000|2021-06-28 14:49:50|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|0
1624891800000|2021-06-28 14:50:00|12345.9|12345.9|12346.33|12346.33|12346.33|12346.33|12345.9|12345.9|0
1624891820000|2021-06-28 14:50:20|12346.52|12346.52|12346.52|12346.52|12346.86|12346.86|12346.52|12346.52|0
1624891850000|2021-06-28 14:50:50|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|0
1624891870000|2021-06-28 14:51:10|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|0
1624891890000|2021-06-28 14:51:30|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|0
1624891900000|2021-06-28 14:51:40|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1624891910000|2021-06-28 14:51:50|12347.17|12347.17|12349.66|12349.66|12349.66|12349.66|12347.17|12347.17|0
1624891920000|2021-06-28 14:52:00|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|0
1624891930000|2021-06-28 14:52:10|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|0
1624891950000|2021-06-28 14:52:30|12348.25|12348.25|12347.81|12347.81|12348.25|12348.25|12347.81|12347.81|0
1624891960000|2021-06-28 14:52:40|12347.37|12347.37|12347.69|12347.69|12347.69|12347.69|12347.37|12347.37|0
1624891990000|2021-06-28 14:53:10|12347.57|12347.57|12347.93|12347.93|12347.93|12347.93|12347.57|12347.57|0
1624892000000|2021-06-28 14:53:20|12346.59|12346.59|12346.22|12346.22|12346.69|12346.69|12345.79|12345.79|0
1624892010000|2021-06-28 14:53:30|12346.15|12346.15|12346.95|12346.95|12346.95|12346.95|12346.15|12346.15|0
1624892020000|2021-06-28 14:53:40|12347.02|12347.02|12346.1|12346.1|12347.02|12347.02|12346.1|12346.1|0
1624892030000|2021-06-28 14:53:50|12346.29|12346.29|12345.97|12345.97|12346.29|12346.29|12345.97|12345.97|0
1624892050000|2021-06-28 14:54:10|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|0
1624892060000|2021-06-28 14:54:20|12345.39|12345.39|12344.67|12344.67|12345.39|12345.39|12344.67|12344.67|0
1624892070000|2021-06-28 14:54:30|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|0
1624892080000|2021-06-28 14:54:40|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1624892090000|2021-06-28 14:54:50|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|0
1624892100000|2021-06-28 14:55:00|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|0
1624892120000|2021-06-28 14:55:20|12343.69|12343.69|12344.13|12344.13|12344.13|12344.13|12343.69|12343.69|0
1624892130000|2021-06-28 14:55:30|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|0
1624892140000|2021-06-28 14:55:40|12343.19|12343.19|12343.69|12343.69|12344.05|12344.05|12342.97|12342.97|0
1624892150000|2021-06-28 14:55:50|12344.13|12344.13|12344.3|12344.3|12344.49|12344.49|12344.13|12344.13|0
1624892170000|2021-06-28 14:56:10|12343.98|12343.98|12344.48|12344.48|12344.79|12344.79|12343.98|12343.98|0
1624892180000|2021-06-28 14:56:20|12343.68|12343.68|12344.75|12344.75|12344.75|12344.75|12343.68|12343.68|0
1624892190000|2021-06-28 14:56:30|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|0
1624892200000|2021-06-28 14:56:40|12346.83|12346.83|12347.19|12347.19|12347.19|12347.19|12346.83|12346.83|0
1624892210000|2021-06-28 14:56:50|12346.74|12346.74|12347.75|12347.75|12347.75|12347.75|12346.74|12346.74|0
1624892220000|2021-06-28 14:57:00|12347.84|12347.84|12347.92|12347.92|12347.92|12347.92|12347.56|12347.56|0
1624892230000|2021-06-28 14:57:10|12348.28|12348.28|12348.56|12348.56|12348.56|12348.56|12348.28|12348.28|0
1624892240000|2021-06-28 14:57:20|12347.76|12347.76|12347.61|12347.61|12347.76|12347.76|12347.61|12347.61|0
1624892250000|2021-06-28 14:57:30|12347.73|12347.73|12348.08|12348.08|12348.33|12348.33|12347.73|12347.73|0
1624892260000|2021-06-28 14:57:40|12347.71|12347.71|12347.88|12347.88|12348.08|12348.08|12347.71|12347.71|0
1624892270000|2021-06-28 14:57:50|12347.52|12347.52|12346.82|12346.82|12347.52|12347.52|12346.46|12346.46|0
1624892280000|2021-06-28 14:58:00|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|0
1624892290000|2021-06-28 14:58:10|12345.63|12345.63|12344.55|12344.55|12345.63|12345.63|12344.55|12344.55|0
1624892300000|2021-06-28 14:58:20|12344.21|12344.21|12344.13|12344.13|12344.93|12344.93|12344.13|12344.13|0
1624892330000|2021-06-28 14:58:50|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|0
1624892340000|2021-06-28 14:59:00|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|0
1624892350000|2021-06-28 14:59:10|12343.78|12343.78|12344.5|12344.5|12344.5|12344.5|12343.78|12343.78|0
1624892370000|2021-06-28 14:59:30|12344.34|12344.34|12343.54|12343.54|12344.34|12344.34|12343.54|12343.54|0
1624892390000|2021-06-28 14:59:50|12343.63|12343.63|12344.08|12344.08|12344.08|12344.08|12343.63|12343.63|0
1624892400000|2021-06-28 15:00:00|12344.44|12344.44|12344.22|12344.22|12344.44|12344.44|12344.22|12344.22|0
1624892410000|2021-06-28 15:00:10|12344.37|12344.37|12344.24|12344.24|12344.37|12344.37|12344.24|12344.24|0
1624892420000|2021-06-28 15:00:20|12344.1|12344.1|12343.95|12343.95|12344.1|12344.1|12343.95|12343.95|0
1624892430000|2021-06-28 15:00:30|12343.15|12343.15|12342.6|12342.6|12343.15|12343.15|12342.6|12342.6|0
1624892440000|2021-06-28 15:00:40|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|0
1624892450000|2021-06-28 15:00:50|12342.02|12342.02|12341.54|12341.54|12342.02|12342.02|12341.54|12341.54|0
1624892460000|2021-06-28 15:01:00|12341.73|12341.73|12342.68|12342.68|12342.68|12342.68|12341.73|12341.73|0
1624892470000|2021-06-28 15:01:10|12343.04|12343.04|12343.23|12343.23|12343.23|12343.23|12343.04|12343.04|0
1624892480000|2021-06-28 15:01:20|12342.79|12342.79|12342.48|12342.48|12342.79|12342.79|12342.48|12342.48|0
1624892490000|2021-06-28 15:01:30|12342.01|12342.01|12341.2|12341.2|12342.01|12342.01|12341.2|12341.2|0
1624892510000|2021-06-28 15:01:50|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1624892530000|2021-06-28 15:02:10|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|0
1624892540000|2021-06-28 15:02:20|12340.81|12340.81|12340.75|12340.75|12340.81|12340.81|12340.75|12340.75|0
1624892550000|2021-06-28 15:02:30|12340.89|12340.89|12340.31|12340.31|12340.89|12340.89|12340.31|12340.31|0
1624892570000|2021-06-28 15:02:50|12340.12|12340.12|12339.32|12339.32|12340.12|12340.12|12339.32|12339.32|0
1624892590000|2021-06-28 15:03:10|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|12338.85|0
1624892600000|2021-06-28 15:03:20|12339.19|12339.19|12339.19|12339.19|12339.19|12339.19|12339.19|12339.19|0
1624892610000|2021-06-28 15:03:30|12339.39|12339.39|12338.84|12338.84|12339.83|12339.83|12338.84|12338.84|0
1624892630000|2021-06-28 15:03:50|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|0
1624892640000|2021-06-28 15:04:00|12339.06|12339.06|12338.43|12338.43|12339.06|12339.06|12338.43|12338.43|0
1624892650000|2021-06-28 15:04:10|12338.27|12338.27|12338.71|12338.71|12338.71|12338.71|12338.27|12338.27|0
1624892660000|2021-06-28 15:04:20|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|12338.86|0
1624892680000|2021-06-28 15:04:40|12339.06|12339.06|12339.12|12339.12|12339.12|12339.12|12338.74|12338.74|0
1624892690000|2021-06-28 15:04:50|12339.56|12339.56|12340.36|12340.36|12340.36|12340.36|12339.56|12339.56|0
1624892700000|2021-06-28 15:05:00|12340.17|12340.17|12340.07|12340.07|12340.17|12340.17|12340.07|12340.07|0
1624892710000|2021-06-28 15:05:10|12340.26|12340.26|12340.92|12340.92|12340.92|12340.92|12340.26|12340.26|0
1624892720000|2021-06-28 15:05:20|12341.24|12341.24|12343.06|12343.06|12343.43|12343.43|12341.24|12341.24|0
1624892730000|2021-06-28 15:05:30|12343.5|12343.5|12344.03|12344.03|12344.03|12344.03|12343.5|12343.5|0
1624892740000|2021-06-28 15:05:40|12345.63|12345.63|12345.27|12345.27|12345.63|12345.63|12345.27|12345.27|0
1624892760000|2021-06-28 15:06:00|12345.46|12345.46|12345.08|12345.08|12345.46|12345.46|12345.01|12345.01|0
1624892770000|2021-06-28 15:06:10|12345.39|12345.39|12346|12346|12346.19|12346.19|12345.39|12345.39|0
1624892790000|2021-06-28 15:06:30|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|0
1624892800000|2021-06-28 15:06:40|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1624892810000|2021-06-28 15:06:50|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|12347.12|0
1624892850000|2021-06-28 15:07:30|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1624892880000|2021-06-28 15:08:00|12347.07|12347.07|12347.4|12347.4|12347.56|12347.56|12347.07|12347.07|0
1624892890000|2021-06-28 15:08:10|12348.2|12348.2|12348.63|12348.63|12348.63|12348.63|12348.2|12348.2|0
1624892900000|2021-06-28 15:08:20|12349.1|12349.1|12348.63|12348.63|12349.1|12349.1|12348.63|12348.63|0
1624892910000|2021-06-28 15:08:30|12349.07|12349.07|12349.25|12349.25|12349.25|12349.25|12349.07|12349.07|0
1624892920000|2021-06-28 15:08:40|12349.5|12349.5|12349.19|12349.19|12349.5|12349.5|12349.19|12349.19|0
1624892930000|2021-06-28 15:08:50|12349.38|12349.38|12349.44|12349.44|12349.44|12349.44|12349.38|12349.38|0
1624892940000|2021-06-28 15:09:00|12349.88|12349.88|12349.78|12349.78|12349.88|12349.88|12349.78|12349.78|0
1624892950000|2021-06-28 15:09:10|12349.34|12349.34|12349.48|12349.48|12349.48|12349.48|12349.34|12349.34|0
1624892970000|2021-06-28 15:09:30|12348.76|12348.76|12347.55|12347.55|12348.76|12348.76|12347.55|12347.55|0
1624892980000|2021-06-28 15:09:40|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|0
1624892990000|2021-06-28 15:09:50|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|0
1624893000000|2021-06-28 15:10:00|12348.12|12348.12|12347.97|12347.97|12348.12|12348.12|12347.97|12347.97|0
1624893010000|2021-06-28 15:10:10|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|0
1624893020000|2021-06-28 15:10:20|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|0
1624893030000|2021-06-28 15:10:30|12348.13|12348.13|12348.01|12348.01|12348.13|12348.13|12348.01|12348.01|0
1624893050000|2021-06-28 15:10:50|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|0
1624893060000|2021-06-28 15:11:00|12347.81|12347.81|12348.54|12348.54|12348.54|12348.54|12347.81|12347.81|0
1624893080000|2021-06-28 15:11:20|12348.62|12348.62|12348.54|12348.54|12348.62|12348.62|12348.54|12348.54|0
1624893090000|2021-06-28 15:11:30|12348.63|12348.63|12349.35|12349.35|12349.35|12349.35|12348.63|12348.63|0
1624893100000|2021-06-28 15:11:40|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|0
1624893110000|2021-06-28 15:11:50|12349.41|12349.41|12348.94|12348.94|12349.41|12349.41|12348.47|12348.47|0
1624893120000|2021-06-28 15:12:00|12349.3|12349.3|12348.41|12348.41|12349.3|12349.3|12348.41|12348.41|0
1624893130000|2021-06-28 15:12:10|12348.85|12348.85|12349.26|12349.26|12349.26|12349.26|12348.49|12348.49|0
1624893140000|2021-06-28 15:12:20|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|0
1624893150000|2021-06-28 15:12:30|12348.83|12348.83|12349.63|12349.63|12349.63|12349.63|12348.83|12348.83|0
1624893160000|2021-06-28 15:12:40|12349.75|12349.75|12350.66|12350.66|12350.66|12350.66|12349.75|12349.75|0
1624893170000|2021-06-28 15:12:50|12350.56|12350.56|12350.2|12350.2|12350.56|12350.56|12350.2|12350.2|0
1624893180000|2021-06-28 15:13:00|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|0
1624893210000|2021-06-28 15:13:30|12349.62|12349.62|12349.08|12349.08|12349.62|12349.62|12349.08|12349.08|0
1624893220000|2021-06-28 15:13:40|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|0
1624893240000|2021-06-28 15:14:00|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|0
1624893260000|2021-06-28 15:14:20|12348.39|12348.39|12348.03|12348.03|12348.39|12348.39|12348.03|12348.03|0
1624893270000|2021-06-28 15:14:30|12347.88|12347.88|12348.03|12348.03|12348.11|12348.11|12347.88|12347.88|0
1624893280000|2021-06-28 15:14:40|12347.88|12347.88|12347.95|12347.95|12347.95|12347.95|12347.88|12347.88|0
1624893300000|2021-06-28 15:15:00|12347.7|12347.7|12348.45|12348.45|12348.7|12348.7|12347.7|12347.7|0
1624893310000|2021-06-28 15:15:10|12348.81|12348.81|12348.28|12348.28|12349.17|12349.17|12348.28|12348.28|0
1624893320000|2021-06-28 15:15:20|12348.09|12348.09|12347.64|12347.64|12348.09|12348.09|12347.64|12347.64|0
1624893330000|2021-06-28 15:15:30|12347.56|12347.56|12346.69|12346.69|12347.56|12347.56|12346.69|12346.69|0
1624893350000|2021-06-28 15:15:50|12346.25|12346.25|12345.31|12345.31|12346.25|12346.25|12345.31|12345.31|0
1624893360000|2021-06-28 15:16:00|12345.45|12345.45|12341.11|12341.11|12345.45|12345.45|12341.11|12341.11|0
1624893370000|2021-06-28 15:16:10|12340.31|12340.31|12339.78|12339.78|12340.31|12340.31|12339.78|12339.78|0
1624893380000|2021-06-28 15:16:20|12339.47|12339.47|12339.89|12339.89|12340.26|12340.26|12339.47|12339.47|0
1624893400000|2021-06-28 15:16:40|12340.06|12340.06|12339.58|12339.58|12340.22|12340.22|12339.4|12339.4|0
1624893410000|2021-06-28 15:16:50|12339.39|12339.39|12339.25|12339.25|12339.39|12339.39|12339.25|12339.25|0
1624893420000|2021-06-28 15:17:00|12339.13|12339.13|12338.69|12338.69|12339.13|12339.13|12338.69|12338.69|0
1624893440000|2021-06-28 15:17:20|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|12338.33|0
1624893450000|2021-06-28 15:17:30|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|0
1624893460000|2021-06-28 15:17:40|12337.86|12337.86|12336.82|12336.82|12337.86|12337.86|12336.82|12336.82|0
1624893470000|2021-06-28 15:17:50|12336.39|12336.39|12336.39|12336.39|12336.39|12336.39|12336.39|12336.39|0
1624893480000|2021-06-28 15:18:00|12336.3|12336.3|12334.7|12334.7|12336.3|12336.3|12334.62|12334.62|0
1624893490000|2021-06-28 15:18:10|12334.62|12334.62|12331.67|12331.67|12334.62|12334.62|12331.67|12331.67|0
1624893500000|2021-06-28 15:18:20|12331.57|12331.57|12330.8|12330.8|12331.85|12331.85|12330.66|12330.66|0
1624893510000|2021-06-28 15:18:30|12330.48|12330.48|12329.29|12329.29|12330.48|12330.48|12329.29|12329.29|0
1624893520000|2021-06-28 15:18:40|12328.96|12328.96|12328.73|12328.73|12329.08|12329.08|12328.64|12328.64|0
1624893530000|2021-06-28 15:18:50|12328.64|12328.64|12326.58|12326.58|12328.64|12328.64|12325.84|12325.84|0
1624893540000|2021-06-28 15:19:00|12325.78|12325.78|12326.17|12326.17|12326.17|12326.17|12325.4|12325.4|0
1624893550000|2021-06-28 15:19:10|12326.51|12326.51|12326.31|12326.31|12326.51|12326.51|12326.31|12326.31|0
1624893560000|2021-06-28 15:19:20|12326.67|12326.67|12327.14|12327.14|12327.14|12327.14|12326.67|12326.67|0
1624893570000|2021-06-28 15:19:30|12327.33|12327.33|12327.42|12327.42|12327.42|12327.42|12327.33|12327.33|0
1624893580000|2021-06-28 15:19:40|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|0
1624893590000|2021-06-28 15:19:50|12327.69|12327.69|12327.69|12327.69|12327.69|12327.69|12327.69|12327.69|0
1624893600000|2021-06-28 15:20:00|12327.86|12327.86|12330.04|12330.04|12330.04|12330.04|12327.86|12327.86|0
1624893610000|2021-06-28 15:20:10|12329.32|12329.32|12330.04|12330.04|12330.04|12330.04|12329.32|12329.32|0
1624893620000|2021-06-28 15:20:20|12330.11|12330.11|12331.42|12331.42|12331.42|12331.42|12330.11|12330.11|0
1624893630000|2021-06-28 15:20:30|12331.86|12331.86|12332.71|12332.71|12332.95|12332.95|12331.86|12331.86|0
1624893640000|2021-06-28 15:20:40|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|0
1624893650000|2021-06-28 15:20:50|12333.77|12333.77|12333.41|12333.41|12333.77|12333.77|12333.41|12333.41|0
1624893660000|2021-06-28 15:21:00|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|0
1624893670000|2021-06-28 15:21:10|12333.41|12333.41|12333.53|12333.53|12333.53|12333.53|12333.06|12333.06|0
1624893680000|2021-06-28 15:21:20|12333.42|12333.42|12332.8|12332.8|12333.42|12333.42|12332.8|12332.8|0
1624893690000|2021-06-28 15:21:30|12332.36|12332.36|12331.93|12331.93|12332.36|12332.36|12331.93|12331.93|0
1624893700000|2021-06-28 15:21:40|12331.73|12331.73|12332.07|12332.07|12332.07|12332.07|12331.73|12331.73|0
1624893710000|2021-06-28 15:21:50|12332.51|12332.51|12333.39|12333.39|12333.39|12333.39|12332.51|12332.51|0
1624893720000|2021-06-28 15:22:00|12333.58|12333.58|12333.89|12333.89|12333.89|12333.89|12333.58|12333.58|0
1624893730000|2021-06-28 15:22:10|12333.02|12333.02|12333.27|12333.27|12333.27|12333.27|12332.82|12332.82|0
1624893740000|2021-06-28 15:22:20|12333.1|12333.1|12332.49|12332.49|12333.1|12333.1|12332.49|12332.49|0
1624893750000|2021-06-28 15:22:30|12332.42|12332.42|12332.69|12332.69|12332.69|12332.69|12332.42|12332.42|0
1624893770000|2021-06-28 15:22:50|12332.6|12332.6|12332.4|12332.4|12332.6|12332.6|12332.4|12332.4|0
1624893780000|2021-06-28 15:23:00|12331.95|12331.95|12332.4|12332.4|12332.4|12332.4|12331.95|12331.95|0
1624893790000|2021-06-28 15:23:10|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|0
1624893800000|2021-06-28 15:23:20|12331.76|12331.76|12331.83|12331.83|12331.83|12331.83|12331.76|12331.76|0
1624893810000|2021-06-28 15:23:30|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|0
1624893820000|2021-06-28 15:23:40|12332.18|12332.18|12332.09|12332.09|12332.34|12332.34|12332.09|12332.09|0
1624893830000|2021-06-28 15:23:50|12332.52|12332.52|12333.98|12333.98|12334.02|12334.02|12332.52|12332.52|0
1624893840000|2021-06-28 15:24:00|12333.89|12333.89|12334.72|12334.72|12334.72|12334.72|12333.89|12333.89|0
1624893850000|2021-06-28 15:24:10|12334.61|12334.61|12335.14|12335.14|12335.14|12335.14|12334.61|12334.61|0
1624893860000|2021-06-28 15:24:20|12335.5|12335.5|12335.94|12335.94|12335.94|12335.94|12335.18|12335.18|0
1624893870000|2021-06-28 15:24:30|12336.38|12336.38|12335.23|12335.23|12336.38|12336.38|12335.23|12335.23|0
1624893880000|2021-06-28 15:24:40|12335.67|12335.67|12334.62|12334.62|12335.67|12335.67|12334.43|12334.43|0
1624893890000|2021-06-28 15:24:50|12334.98|12334.98|12335.53|12335.53|12335.53|12335.53|12334.98|12334.98|0
1624893900000|2021-06-28 15:25:00|12335.37|12335.37|12338.42|12338.42|12338.42|12338.42|12335.37|12335.37|0
1624893910000|2021-06-28 15:25:10|12339.31|12339.31|12342.53|12342.53|12342.53|12342.53|12339.12|12339.12|0
1624893920000|2021-06-28 15:25:20|12342.44|12342.44|12342.34|12342.34|12343.04|12343.04|12342.34|12342.34|0
1624893930000|2021-06-28 15:25:30|12342.2|12342.2|12342.2|12342.2|12342.2|12342.2|12342.2|12342.2|0
1624893940000|2021-06-28 15:25:40|12342.39|12342.39|12342.53|12342.53|12342.53|12342.53|12342.39|12342.39|0
1624893950000|2021-06-28 15:25:50|12342.09|12342.09|12341.4|12341.4|12342.09|12342.09|12341.4|12341.4|0
1624893960000|2021-06-28 15:26:00|12341.18|12341.18|12340.17|12340.17|12341.18|12341.18|12340.14|12340.14|0
1624893970000|2021-06-28 15:26:10|12340.37|12340.37|12340.46|12340.46|12340.46|12340.46|12340.25|12340.25|0
1624893980000|2021-06-28 15:26:20|12340.66|12340.66|12340.78|12340.78|12340.78|12340.78|12340.66|12340.66|0
1624893990000|2021-06-28 15:26:30|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|0
1624894000000|2021-06-28 15:26:40|12341.34|12341.34|12341.34|12341.34|12341.34|12341.34|12341.34|12341.34|0
1624894010000|2021-06-28 15:26:50|12341.25|12341.25|12341.3|12341.3|12341.44|12341.44|12341.25|12341.25|0
1624894020000|2021-06-28 15:27:00|12340.86|12340.86|12337.78|12337.78|12341.17|12341.17|12337.78|12337.78|0
1624894030000|2021-06-28 15:27:10|12337.47|12337.47|12336.45|12336.45|12337.47|12337.47|12336.45|12336.45|0
1624894040000|2021-06-28 15:27:20|12336.01|12336.01|12336.54|12336.54|12336.9|12336.9|12336.01|12336.01|0
1624894050000|2021-06-28 15:27:30|12336.32|12336.32|12336.22|12336.22|12336.32|12336.32|12336.22|12336.22|0
1624894060000|2021-06-28 15:27:40|12335.44|12335.44|12335.13|12335.13|12335.44|12335.44|12335.13|12335.13|0
1624894070000|2021-06-28 15:27:50|12334.68|12334.68|12335.11|12335.11|12335.98|12335.98|12334.68|12334.68|0
1624894080000|2021-06-28 15:28:00|12334.92|12334.92|12338.48|12338.48|12338.48|12338.48|12334.83|12334.83|0
1624894090000|2021-06-28 15:28:10|12338.63|12338.63|12338.38|12338.38|12338.63|12338.63|12338.18|12338.18|0
1624894100000|2021-06-28 15:28:20|12338.02|12338.02|12337.92|12337.92|12338.02|12338.02|12337.92|12337.92|0
1624894110000|2021-06-28 15:28:30|12338.29|12338.29|12338.48|12338.48|12338.48|12338.48|12338.29|12338.29|0
1624894120000|2021-06-28 15:28:40|12338.41|12338.41|12338.45|12338.45|12338.86|12338.86|12338.41|12338.41|0
1624894130000|2021-06-28 15:28:50|12338.28|12338.28|12335.23|12335.23|12338.28|12338.28|12335.23|12335.23|0
1624894140000|2021-06-28 15:29:00|12335.35|12335.35|12334.96|12334.96|12335.46|12335.46|12334.96|12334.96|0
1624894150000|2021-06-28 15:29:10|12334.52|12334.52|12335.26|12335.26|12335.26|12335.26|12334.4|12334.4|0
1624894160000|2021-06-28 15:29:20|12335.18|12335.18|12335.26|12335.26|12335.45|12335.45|12335.12|12335.12|0
1624894170000|2021-06-28 15:29:30|12335.35|12335.35|12334.54|12334.54|12335.35|12335.35|12334.07|12334.07|0
1624894180000|2021-06-28 15:29:40|12334.65|12334.65|12333.6|12333.6|12335.29|12335.29|12332.87|12332.87|0
1624894190000|2021-06-28 15:29:50|12333.29|12333.29|12335.17|12335.17|12336.75|12336.75|12333.02|12333.02|0
1624950900000|2021-06-29 07:15:00|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|0
1624950910000|2021-06-29 07:15:10|12420.11|12420.11|12422.35|12422.35|12424.59|12424.59|12420.11|12420.11|0
1624950920000|2021-06-29 07:15:20|12422.78|12422.78|12422.78|12422.78|12422.78|12422.78|12422.78|12422.78|0
1624950940000|2021-06-29 07:15:40|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|0
1624950960000|2021-06-29 07:16:00|12422.77|12422.77|12422.5|12422.5|12422.77|12422.77|12422.02|12422.02|0
1624950970000|2021-06-29 07:16:10|12422.19|12422.19|12421.27|12421.27|12422.19|12422.19|12421.27|12421.27|0
1624950990000|2021-06-29 07:16:30|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|0
1624951000000|2021-06-29 07:16:40|12421.43|12421.43|12422.28|12422.28|12422.28|12422.28|12421.43|12421.43|0
1624951010000|2021-06-29 07:16:50|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|0
1624951020000|2021-06-29 07:17:00|12422.86|12422.86|12421.13|12421.13|12422.86|12422.86|12420.19|12420.19|0
1624951040000|2021-06-29 07:17:20|12421.38|12421.38|12423.93|12423.93|12423.93|12423.93|12421.38|12421.38|0
1624951050000|2021-06-29 07:17:30|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|0
1624951060000|2021-06-29 07:17:40|12423.76|12423.76|12423.76|12423.76|12423.76|12423.76|12423.76|12423.76|0
1624951080000|2021-06-29 07:18:00|12423.29|12423.29|12422.56|12422.56|12423.76|12423.76|12422.56|12422.56|0
1624951090000|2021-06-29 07:18:10|12421.76|12421.76|12420.33|12420.33|12421.76|12421.76|12420.33|12420.33|0
1624951110000|2021-06-29 07:18:30|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|0
1624951120000|2021-06-29 07:18:40|12423.94|12423.94|12424.37|12424.37|12424.37|12424.37|12423.94|12423.94|0
1624951130000|2021-06-29 07:18:50|12424.56|12424.56|12423.94|12423.94|12424.56|12424.56|12423.94|12423.94|0
1624951140000|2021-06-29 07:19:00|12425.29|12425.29|12423.53|12423.53|12425.29|12425.29|12423.38|12423.38|0
1624951150000|2021-06-29 07:19:10|12423.08|12423.08|12422.78|12422.78|12423.08|12423.08|12422.45|12422.45|0
1624951170000|2021-06-29 07:19:30|12423.07|12423.07|12423.48|12423.48|12423.62|12423.62|12423.07|12423.07|0
1624951180000|2021-06-29 07:19:40|12423.17|12423.17|12422.73|12422.73|12423.17|12423.17|12422.73|12422.73|0
1624951190000|2021-06-29 07:19:50|12423.24|12423.24|12422.93|12422.93|12423.24|12423.24|12422.93|12422.93|0
1624951200000|2021-06-29 07:20:00|12423.24|12423.24|12421.69|12421.69|12423.24|12423.24|12421.64|12421.64|0
1624951210000|2021-06-29 07:20:10|12421.39|12421.39|12420.92|12420.92|12421.5|12421.5|12420.92|12420.92|0
1624951230000|2021-06-29 07:20:30|12421.35|12421.35|12421.35|12421.35|12421.35|12421.35|12421.35|12421.35|0
1624951240000|2021-06-29 07:20:40|12421.05|12421.05|12423.62|12423.62|12423.62|12423.62|12421.05|12421.05|0
1624951250000|2021-06-29 07:20:50|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|0
1624951260000|2021-06-29 07:21:00|12424.09|12424.09|12424.02|12424.02|12424.12|12424.12|12423.79|12423.79|0
1624951280000|2021-06-29 07:21:20|12423.39|12423.39|12428.71|12428.71|12428.71|12428.71|12423.39|12423.39|0
1624951290000|2021-06-29 07:21:30|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|0
1624951300000|2021-06-29 07:21:40|12428.45|12428.45|12426.55|12426.55|12428.45|12428.45|12426.55|12426.55|0
1624951310000|2021-06-29 07:21:50|12426.4|12426.4|12430.25|12430.25|12430.25|12430.25|12426.4|12426.4|0
1624951320000|2021-06-29 07:22:00|12430.72|12430.72|12431.12|12431.12|12431.59|12431.59|12430.72|12430.72|0
1624951330000|2021-06-29 07:22:10|12430.68|12430.68|12435.56|12435.56|12435.56|12435.56|12430.68|12430.68|0
1624951340000|2021-06-29 07:22:20|12435.2|12435.2|12434.37|12434.37|12435.2|12435.2|12434.37|12434.37|0
1624951350000|2021-06-29 07:22:30|12434.25|12434.25|12432.73|12432.73|12434.37|12434.37|12432.49|12432.49|0
1624951360000|2021-06-29 07:22:40|12433.2|12433.2|12432.26|12432.26|12433.2|12433.2|12432.26|12432.26|0
1624951370000|2021-06-29 07:22:50|12432.73|12432.73|12432.46|12432.46|12432.87|12432.87|12432.4|12432.4|0
1624951380000|2021-06-29 07:23:00|12432.53|12432.53|12430.73|12430.73|12432.6|12432.6|12430.73|12430.73|0
1624951390000|2021-06-29 07:23:10|12430.36|12430.36|12429.22|12429.22|12430.36|12430.36|12429.22|12429.22|0
1624951400000|2021-06-29 07:23:20|12429.52|12429.52|12428.4|12428.4|12429.68|12429.68|12428.16|12428.16|0
1624951420000|2021-06-29 07:23:40|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|12430.27|0
1624951430000|2021-06-29 07:23:50|12430.47|12430.47|12430.94|12430.94|12430.94|12430.94|12430.47|12430.47|0
1624951440000|2021-06-29 07:24:00|12430.14|12430.14|12429.41|12429.41|12430.14|12430.14|12429.41|12429.41|0
1624951450000|2021-06-29 07:24:10|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|0
1624951460000|2021-06-29 07:24:20|12428.79|12428.79|12427.99|12427.99|12428.79|12428.79|12427.99|12427.99|0
1624951470000|2021-06-29 07:24:30|12428.19|12428.19|12426.67|12426.67|12428.19|12428.19|12426.67|12426.67|0
1624951480000|2021-06-29 07:24:40|12426.36|12426.36|12424.28|12424.28|12426.36|12426.36|12424.28|12424.28|0
1624951500000|2021-06-29 07:25:00|12424.47|12424.47|12424.78|12424.78|12424.78|12424.78|12424.47|12424.47|0
1624951510000|2021-06-29 07:25:10|12424.47|12424.47|12424.66|12424.66|12424.78|12424.78|12424.47|12424.47|0
1624951520000|2021-06-29 07:25:20|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|12424.23|0
1624951540000|2021-06-29 07:25:40|12424.35|12424.35|12424.47|12424.47|12424.47|12424.47|12424.35|12424.35|0
1624951550000|2021-06-29 07:25:50|12423.53|12423.53|12418.88|12418.88|12423.53|12423.53|12418.88|12418.88|0
1624951560000|2021-06-29 07:26:00|12418.8|12418.8|12418.22|12418.22|12418.8|12418.8|12418.22|12418.22|0
1624951570000|2021-06-29 07:26:10|12417.85|12417.85|12417.83|12417.83|12417.99|12417.99|12417.66|12417.66|0
1624951580000|2021-06-29 07:26:20|12417.35|12417.35|12417.16|12417.16|12417.35|12417.35|12416.42|12416.42|0
1624951590000|2021-06-29 07:26:30|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|0
1624951600000|2021-06-29 07:26:40|12417|12417|12414.71|12414.71|12417|12417|12414.6|12414.6|0
1624951610000|2021-06-29 07:26:50|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|12414.47|0
1624951620000|2021-06-29 07:27:00|12414.77|12414.77|12415.77|12415.77|12416.24|12416.24|12414.77|12414.77|0
1624951650000|2021-06-29 07:27:30|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|0
1624951670000|2021-06-29 07:27:50|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|0
1624951680000|2021-06-29 07:28:00|12412.78|12412.78|12413.22|12413.22|12413.73|12413.73|12412.78|12412.78|0
1624951690000|2021-06-29 07:28:10|12412.84|12412.84|12412.84|12412.84|12412.84|12412.84|12412.84|12412.84|0
1624951700000|2021-06-29 07:28:20|12413.28|12413.28|12415.12|12415.12|12415.12|12415.12|12413.28|12413.28|0
1624951720000|2021-06-29 07:28:40|12415.45|12415.45|12415.34|12415.34|12415.45|12415.45|12415.34|12415.34|0
1624951730000|2021-06-29 07:28:50|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|12415.05|0
1624951740000|2021-06-29 07:29:00|12413.78|12413.78|12411.61|12411.61|12413.78|12413.78|12411.61|12411.61|0
1624951750000|2021-06-29 07:29:10|12411.16|12411.16|12410.05|12410.05|12411.16|12411.16|12410.05|12410.05|0
1624951760000|2021-06-29 07:29:20|12409.9|12409.9|12407.59|12407.59|12409.9|12409.9|12407.59|12407.59|0
1624951800000|2021-06-29 07:30:00|12407.25|12407.25|12407.07|12407.07|12408.66|12408.66|12407.07|12407.07|0
1624951810000|2021-06-29 07:30:10|12407.52|12407.52|12408.57|12408.57|12408.57|12408.57|12407.52|12407.52|0
1624951820000|2021-06-29 07:30:20|12409.46|12409.46|12410.09|12410.09|12410.09|12410.09|12409.1|12409.1|0
1624951830000|2021-06-29 07:30:30|12410.01|12410.01|12410.79|12410.79|12410.79|12410.79|12409.84|12409.84|0
1624951850000|2021-06-29 07:30:50|12410.94|12410.94|12410.47|12410.47|12411.41|12411.41|12410.47|12410.47|0
1624951860000|2021-06-29 07:31:00|12410.38|12410.38|12411.44|12411.44|12411.44|12411.44|12410.38|12410.38|0
1624951870000|2021-06-29 07:31:10|12411|12411|12410.64|12410.64|12411|12411|12410.64|12410.64|0
1624951880000|2021-06-29 07:31:20|12410.97|12410.97|12410.64|12410.64|12410.97|12410.97|12410.64|12410.64|0
1624951890000|2021-06-29 07:31:30|12410.48|12410.48|12410.15|12410.15|12410.48|12410.48|12410.15|12410.15|0
1624951900000|2021-06-29 07:31:40|12410.45|12410.45|12411.53|12411.53|12411.53|12411.53|12410.45|12410.45|0
1624951910000|2021-06-29 07:31:50|12411.85|12411.85|12411.53|12411.53|12411.85|12411.85|12411.22|12411.22|0
1624951920000|2021-06-29 07:32:00|12411.85|12411.85|12411.81|12411.81|12411.98|12411.98|12411.81|12411.81|0
1624951950000|2021-06-29 07:32:30|12411.7|12411.7|12412.06|12412.06|12412.06|12412.06|12411.7|12411.7|0
1624951960000|2021-06-29 07:32:40|12411.47|12411.47|12412.27|12412.27|12412.27|12412.27|12411.47|12411.47|0
1624951970000|2021-06-29 07:32:50|12413.07|12413.07|12413.95|12413.95|12414.07|12414.07|12413.07|12413.07|0
1624951980000|2021-06-29 07:33:00|12414.89|12414.89|12415.07|12415.07|12415.07|12415.07|12414.89|12414.89|0
1624951990000|2021-06-29 07:33:10|12414.14|12414.14|12412.66|12412.66|12414.14|12414.14|12412.66|12412.66|0
1624952000000|2021-06-29 07:33:20|12412.54|12412.54|12412.89|12412.89|12412.89|12412.89|12412.54|12412.54|0
1624952010000|2021-06-29 07:33:30|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|12413.55|0
1624952020000|2021-06-29 07:33:40|12413.41|12413.41|12413.45|12413.45|12413.45|12413.45|12413.12|12413.12|0
1624952040000|2021-06-29 07:34:00|12413.23|12413.23|12413.59|12413.59|12413.59|12413.59|12413.23|12413.23|0
1624952050000|2021-06-29 07:34:10|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|0
1624952060000|2021-06-29 07:34:20|12414.51|12414.51|12415.32|12415.32|12415.32|12415.32|12414.51|12414.51|0
1624952070000|2021-06-29 07:34:30|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|0
1624952080000|2021-06-29 07:34:40|12414.87|12414.87|12416.94|12416.94|12416.94|12416.94|12414.87|12414.87|0
1624952090000|2021-06-29 07:34:50|12417.38|12417.38|12418.13|12418.13|12418.13|12418.13|12417.38|12417.38|0
1624952100000|2021-06-29 07:35:00|12419.48|12419.48|12421.37|12421.37|12421.37|12421.37|12419.03|12419.03|0
1624952110000|2021-06-29 07:35:10|12421.27|12421.27|12421.76|12421.76|12422.27|12422.27|12421.2|12421.2|0
1624952120000|2021-06-29 07:35:20|12422.61|12422.61|12422.53|12422.53|12422.91|12422.91|12422.53|12422.53|0
1624952140000|2021-06-29 07:35:40|12422.38|12422.38|12420.99|12420.99|12422.38|12422.38|12420.99|12420.99|0
1624952150000|2021-06-29 07:35:50|12420.1|12420.1|12419.68|12419.68|12420.54|12420.54|12419.68|12419.68|0
1624952160000|2021-06-29 07:36:00|12419.98|12419.98|12419.16|12419.16|12419.98|12419.98|12419.16|12419.16|0
1624952170000|2021-06-29 07:36:10|12419.96|12419.96|12421.11|12421.11|12421.11|12421.11|12419.96|12419.96|0
1624952180000|2021-06-29 07:36:20|12419.8|12419.8|12419.73|12419.73|12419.8|12419.8|12419.73|12419.73|0
1624952190000|2021-06-29 07:36:30|12419.44|12419.44|12418.99|12418.99|12419.44|12419.44|12418.99|12418.99|0
1624952200000|2021-06-29 07:36:40|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|0
1624952230000|2021-06-29 07:37:10|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|0
1624952240000|2021-06-29 07:37:20|12419.81|12419.81|12419.81|12419.81|12419.81|12419.81|12419.81|12419.81|0
1624952260000|2021-06-29 07:37:40|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|0
1624952270000|2021-06-29 07:37:50|12420.82|12420.82|12421.11|12421.11|12421.11|12421.11|12420.82|12420.82|0
1624952280000|2021-06-29 07:38:00|12420.87|12420.87|12421.16|12421.16|12421.16|12421.16|12420.87|12420.87|0
1624952290000|2021-06-29 07:38:10|12421.02|12421.02|12421.44|12421.44|12421.44|12421.44|12421.02|12421.02|0
1624952300000|2021-06-29 07:38:20|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|12422.38|0
1624952310000|2021-06-29 07:38:30|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|0
1624952320000|2021-06-29 07:38:40|12421.54|12421.54|12421.66|12421.66|12421.66|12421.66|12421.54|12421.54|0
1624952330000|2021-06-29 07:38:50|12421.51|12421.51|12422.62|12422.62|12422.62|12422.62|12421.51|12421.51|0
1624952340000|2021-06-29 07:39:00|12422.93|12422.93|12426.46|12426.46|12427.49|12427.49|12422.93|12422.93|0
1624952350000|2021-06-29 07:39:10|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|0
1624952360000|2021-06-29 07:39:20|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|0
1624952380000|2021-06-29 07:39:40|12425.96|12425.96|12425.56|12425.56|12425.96|12425.96|12425.56|12425.56|0
1624952390000|2021-06-29 07:39:50|12425.49|12425.49|12425.16|12425.16|12425.49|12425.49|12425.16|12425.16|0
1624952400000|2021-06-29 07:40:00|12421.96|12421.96|12422.05|12422.05|12422.05|12422.05|12421.66|12421.66|0
1624952430000|2021-06-29 07:40:30|12422.94|12422.94|12423.81|12423.81|12423.82|12423.82|12422.94|12422.94|0
1624952440000|2021-06-29 07:40:40|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|0
1624952450000|2021-06-29 07:40:50|12424.14|12424.14|12427.16|12427.16|12427.16|12427.16|12424.14|12424.14|0
1624952460000|2021-06-29 07:41:00|12427.05|12427.05|12428.16|12428.16|12428.16|12428.16|12427.05|12427.05|0
1624952470000|2021-06-29 07:41:10|12427.92|12427.92|12427.81|12427.81|12427.92|12427.92|12427.81|12427.81|0
1624952480000|2021-06-29 07:41:20|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|0
1624952490000|2021-06-29 07:41:30|12427.55|12427.55|12427.36|12427.36|12427.55|12427.55|12427.36|12427.36|0
1624952500000|2021-06-29 07:41:40|12427.52|12427.52|12427.73|12427.73|12428.2|12428.2|12427.52|12427.52|0
1624952510000|2021-06-29 07:41:50|12428.53|12428.53|12428.83|12428.83|12429.41|12429.41|12428.53|12428.53|0
1624952520000|2021-06-29 07:42:00|12428.71|12428.71|12427.95|12427.95|12428.71|12428.71|12427.95|12427.95|0
1624952540000|2021-06-29 07:42:20|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|0
1624952550000|2021-06-29 07:42:30|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|0
1624952560000|2021-06-29 07:42:40|12427.66|12427.66|12426.2|12426.2|12427.66|12427.66|12425.87|12425.87|0
1624952580000|2021-06-29 07:43:00|12426.39|12426.39|12425.99|12425.99|12426.39|12426.39|12425.99|12425.99|0
1624952590000|2021-06-29 07:43:10|12426.46|12426.46|12426.58|12426.58|12426.58|12426.58|12426.46|12426.46|0
1624952620000|2021-06-29 07:43:40|12426.11|12426.11|12423.71|12423.71|12426.11|12426.11|12423.71|12423.71|0
1624952630000|2021-06-29 07:43:50|12423.27|12423.27|12422.8|12422.8|12423.27|12423.27|12422.8|12422.8|0
1624952640000|2021-06-29 07:44:00|12423.25|12423.25|12423.25|12423.25|12423.25|12423.25|12423.25|12423.25|0
1624952660000|2021-06-29 07:44:20|12422.5|12422.5|12422.93|12422.93|12422.93|12422.93|12422.5|12422.5|0
1624952670000|2021-06-29 07:44:30|12423.86|12423.86|12424.98|12424.98|12424.98|12424.98|12423.86|12423.86|0
1624952680000|2021-06-29 07:44:40|12425.58|12425.58|12426.07|12426.07|12426.07|12426.07|12425.58|12425.58|0
1624952690000|2021-06-29 07:44:50|12426.17|12426.17|12425.81|12425.81|12426.17|12426.17|12425.81|12425.81|0
1624952700000|2021-06-29 07:45:00|12425.7|12425.7|12425.7|12425.7|12425.7|12425.7|12425.7|12425.7|0
1624952710000|2021-06-29 07:45:10|12425.78|12425.78|12426.81|12426.81|12426.81|12426.81|12425.78|12425.78|0
1624952730000|2021-06-29 07:45:30|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|0
1624952750000|2021-06-29 07:45:50|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|12427.91|0
1624952770000|2021-06-29 07:46:10|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|0
1624952790000|2021-06-29 07:46:30|12428.59|12428.59|12430.63|12430.63|12430.63|12430.63|12428.59|12428.59|0
1624952800000|2021-06-29 07:46:40|12430.3|12430.3|12431.86|12431.86|12431.86|12431.86|12429.86|12429.86|0
1624952810000|2021-06-29 07:46:50|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|0
1624952820000|2021-06-29 07:47:00|12431.37|12431.37|12430.93|12430.93|12431.37|12431.37|12430.93|12430.93|0
1624952850000|2021-06-29 07:47:30|12431.09|12431.09|12431.23|12431.23|12431.23|12431.23|12430.83|12430.83|0
1624952860000|2021-06-29 07:47:40|12431.09|12431.09|12431.42|12431.42|12431.42|12431.42|12431.09|12431.09|0
1624952870000|2021-06-29 07:47:50|12430.96|12430.96|12428.65|12428.65|12430.96|12430.96|12428.65|12428.65|0
1624952880000|2021-06-29 07:48:00|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|0
1624952910000|2021-06-29 07:48:30|12428.82|12428.82|12427.81|12427.81|12428.82|12428.82|12427.81|12427.81|0
1624952920000|2021-06-29 07:48:40|12427.34|12427.34|12427.08|12427.08|12427.34|12427.34|12427.08|12427.08|0
1624952940000|2021-06-29 07:49:00|12427.21|12427.21|12426.65|12426.65|12427.61|12427.61|12426.65|12426.65|0
1624952950000|2021-06-29 07:49:10|12426.49|12426.49|12426.49|12426.49|12426.89|12426.89|12426.49|12426.49|0
1624952960000|2021-06-29 07:49:20|12426.8|12426.8|12426.64|12426.64|12427.78|12427.78|12426.64|12426.64|0
1624952970000|2021-06-29 07:49:30|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|0
1624952980000|2021-06-29 07:49:40|12426.76|12426.76|12427.52|12427.52|12427.52|12427.52|12426.76|12426.76|0
1624953000000|2021-06-29 07:50:00|12427.71|12427.71|12426.7|12426.7|12427.71|12427.71|12426.7|12426.7|0
1624953010000|2021-06-29 07:50:10|12426.26|12426.26|12426.26|12426.26|12426.26|12426.26|12426.26|12426.26|0
1624953020000|2021-06-29 07:50:20|12426.59|12426.59|12426.48|12426.48|12426.59|12426.59|12426.48|12426.48|0
1624953030000|2021-06-29 07:50:30|12425.85|12425.85|12425.26|12425.26|12425.85|12425.85|12425.26|12425.26|0
1624953040000|2021-06-29 07:50:40|12425.39|12425.39|12425.53|12425.53|12425.53|12425.53|12425.39|12425.39|0
1624953050000|2021-06-29 07:50:50|12425.33|12425.33|12424.66|12424.66|12425.33|12425.33|12424.66|12424.66|0
1624953070000|2021-06-29 07:51:10|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|0
1624953080000|2021-06-29 07:51:20|12424.71|12424.71|12425.32|12425.32|12425.32|12425.32|12424.71|12424.71|0
1624953090000|2021-06-29 07:51:30|12426.22|12426.22|12426.15|12426.15|12426.53|12426.53|12426.15|12426.15|0
1624953100000|2021-06-29 07:51:40|12425.72|12425.72|12426|12426|12426|12426|12425.72|12425.72|0
1624953120000|2021-06-29 07:52:00|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|0
1624953140000|2021-06-29 07:52:20|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|0
1624953150000|2021-06-29 07:52:30|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|12425.59|0
1624953160000|2021-06-29 07:52:40|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|0
1624953180000|2021-06-29 07:53:00|12425.74|12425.74|12425.44|12425.44|12425.74|12425.74|12425.13|12425.13|0
1624953190000|2021-06-29 07:53:10|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|12424.5|0
1624953200000|2021-06-29 07:53:20|12425.38|12425.38|12425.52|12425.52|12425.52|12425.52|12425.38|12425.38|0
1624953210000|2021-06-29 07:53:30|12425.05|12425.05|12423.06|12423.06|12425.05|12425.05|12423.06|12423.06|0
1624953220000|2021-06-29 07:53:40|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|12422.68|0
1624953270000|2021-06-29 07:54:30|12422.97|12422.97|12422.28|12422.28|12423.26|12423.26|12422.28|12422.28|0
1624953290000|2021-06-29 07:54:50|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|0
1624953310000|2021-06-29 07:55:10|12422.12|12422.12|12423.54|12423.54|12423.54|12423.54|12422.12|12422.12|0
1624953320000|2021-06-29 07:55:20|12423.83|12423.83|12423.34|12423.34|12423.83|12423.83|12422.87|12422.87|0
1624953330000|2021-06-29 07:55:30|12423.45|12423.45|12423.45|12423.45|12423.45|12423.45|12423.45|12423.45|0
1624953340000|2021-06-29 07:55:40|12423.9|12423.9|12423.9|12423.9|12423.9|12423.9|12423.9|12423.9|0
1624953350000|2021-06-29 07:55:50|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1624953360000|2021-06-29 07:56:00|12424.01|12424.01|12423.4|12423.4|12424.01|12424.01|12423.4|12423.4|0
1624953370000|2021-06-29 07:56:10|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1624953380000|2021-06-29 07:56:20|12423.27|12423.27|12423.71|12423.71|12423.71|12423.71|12423.27|12423.27|0
1624953390000|2021-06-29 07:56:30|12424|12424|12424.46|12424.46|12424.46|12424.46|12424|12424|0
1624953400000|2021-06-29 07:56:40|12424.02|12424.02|12423.73|12423.73|12424.02|12424.02|12423.73|12423.73|0
1624953420000|2021-06-29 07:57:00|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|0
1624953430000|2021-06-29 07:57:10|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|12424.47|0
1624953450000|2021-06-29 07:57:30|12424.3|12424.3|12424.26|12424.26|12424.3|12424.3|12424.06|12424.06|0
1624953460000|2021-06-29 07:57:40|12424.48|12424.48|12424.87|12424.87|12424.87|12424.87|12424.48|12424.48|0
1624953470000|2021-06-29 07:57:50|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|0
1624953490000|2021-06-29 07:58:10|12425.02|12425.02|12426.4|12426.4|12426.72|12426.72|12425.02|12425.02|0
1624953500000|2021-06-29 07:58:20|12426.71|12426.71|12426.71|12426.71|12426.71|12426.71|12426.71|12426.71|0
1624953520000|2021-06-29 07:58:40|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|0
1624953530000|2021-06-29 07:58:50|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|0
1624953540000|2021-06-29 07:59:00|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|0
1624953560000|2021-06-29 07:59:20|12428.16|12428.16|12428.16|12428.16|12428.16|12428.16|12428.16|12428.16|0
1624953570000|2021-06-29 07:59:30|12429.06|12429.06|12429.3|12429.3|12429.93|12429.93|12429.06|12429.06|0
1624953580000|2021-06-29 07:59:40|12428.85|12428.85|12428.46|12428.46|12429.05|12429.05|12428.46|12428.46|0
1624953600000|2021-06-29 08:00:00|12428.65|12428.65|12430.35|12430.35|12430.35|12430.35|12428.53|12428.53|0
1624953610000|2021-06-29 08:00:10|12430.49|12430.49|12431.59|12431.59|12431.59|12431.59|12430.49|12430.49|0
1624953620000|2021-06-29 08:00:20|12431.66|12431.66|12433.32|12433.32|12433.32|12433.32|12431.66|12431.66|0
1624953630000|2021-06-29 08:00:30|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|0
1624953640000|2021-06-29 08:00:40|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|0
1624953650000|2021-06-29 08:00:50|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|12432.71|0
1624953660000|2021-06-29 08:01:00|12432.27|12432.27|12431.8|12431.8|12432.27|12432.27|12431.8|12431.8|0
1624953680000|2021-06-29 08:01:20|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|12431.95|0
1624953700000|2021-06-29 08:01:40|12431.15|12431.15|12431.15|12431.15|12431.15|12431.15|12431.15|12431.15|0
1624953750000|2021-06-29 08:02:30|12430.84|12430.84|12430.84|12430.84|12430.96|12430.96|12430.84|12430.84|0
1624953760000|2021-06-29 08:02:40|12430.72|12430.72|12430.45|12430.45|12430.72|12430.72|12429.8|12429.8|0
1624953770000|2021-06-29 08:02:50|12430.08|12430.08|12430.26|12430.26|12430.26|12430.26|12430.08|12430.08|0
1624953780000|2021-06-29 08:03:00|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|0
1624953790000|2021-06-29 08:03:10|12431.6|12431.6|12432.1|12432.1|12432.1|12432.1|12431.6|12431.6|0
1624953810000|2021-06-29 08:03:30|12432.46|12432.46|12432.66|12432.66|12432.9|12432.9|12432.46|12432.46|0
1624953820000|2021-06-29 08:03:40|12432.98|12432.98|12433.29|12433.29|12433.29|12433.29|12432.98|12432.98|0
1624953830000|2021-06-29 08:03:50|12433.41|12433.41|12433.41|12433.41|12433.41|12433.41|12433.41|12433.41|0
1624953840000|2021-06-29 08:04:00|12433.87|12433.87|12433.94|12433.94|12434.68|12434.68|12433.87|12433.87|0
1624953850000|2021-06-29 08:04:10|12434.67|12434.67|12435.08|12435.08|12435.52|12435.52|12434.64|12434.64|0
1624953860000|2021-06-29 08:04:20|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|0
1624953880000|2021-06-29 08:04:40|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|12436.63|0
1624953890000|2021-06-29 08:04:50|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|0
1624953900000|2021-06-29 08:05:00|12436.07|12436.07|12436.92|12436.92|12436.92|12436.92|12435.95|12435.95|0
1624953910000|2021-06-29 08:05:10|12437.79|12437.79|12440.58|12440.58|12440.58|12440.58|12437.79|12437.79|0
1624953920000|2021-06-29 08:05:20|12440.8|12440.8|12441.73|12441.73|12441.73|12441.73|12440.8|12440.8|0
1624953930000|2021-06-29 08:05:30|12441.89|12441.89|12445.19|12445.19|12445.19|12445.19|12441.89|12441.89|0
1624953950000|2021-06-29 08:05:50|12445.55|12445.55|12444.61|12444.61|12445.55|12445.55|12444.61|12444.61|0
1624953960000|2021-06-29 08:06:00|12444.72|12444.72|12441.78|12441.78|12444.72|12444.72|12441.78|12441.78|0
1624953970000|2021-06-29 08:06:10|12441.9|12441.9|12441.61|12441.61|12441.9|12441.9|12441.61|12441.61|0
1624953980000|2021-06-29 08:06:20|12441.49|12441.49|12441.37|12441.37|12441.49|12441.49|12441.37|12441.37|0
1624954000000|2021-06-29 08:06:40|12441.06|12441.06|12440.62|12440.62|12441.06|12441.06|12440.62|12440.62|0
1624954010000|2021-06-29 08:06:50|12440.17|12440.17|12439.33|12439.33|12440.17|12440.17|12439.33|12439.33|0
1624954020000|2021-06-29 08:07:00|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|12439.01|0
1624954030000|2021-06-29 08:07:10|12438.21|12438.21|12436.6|12436.6|12438.21|12438.21|12436.6|12436.6|0
1624954040000|2021-06-29 08:07:20|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|12436.79|0
1624954060000|2021-06-29 08:07:40|12437.26|12437.26|12437.9|12437.9|12437.9|12437.9|12437.26|12437.26|0
1624954070000|2021-06-29 08:07:50|12438.08|12438.08|12437.94|12437.94|12438.08|12438.08|12437.94|12437.94|0
1624954090000|2021-06-29 08:08:10|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|0
1624954110000|2021-06-29 08:08:30|12438.19|12438.19|12438.19|12438.19|12438.19|12438.19|12438.19|12438.19|0
1624954120000|2021-06-29 08:08:40|12439.13|12439.13|12439.02|12439.02|12439.13|12439.13|12439.02|12439.02|0
1624954130000|2021-06-29 08:08:50|12439.24|12439.24|12439.55|12439.55|12439.55|12439.55|12439.24|12439.24|0
1624954140000|2021-06-29 08:09:00|12439.42|12439.42|12438.94|12438.94|12439.42|12439.42|12438.82|12438.82|0
1624954150000|2021-06-29 08:09:10|12438.7|12438.7|12438.09|12438.09|12438.7|12438.7|12438.09|12438.09|0
1624954170000|2021-06-29 08:09:30|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|12438.21|0
1624954190000|2021-06-29 08:09:50|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|0
1624954200000|2021-06-29 08:10:00|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|0
1624954210000|2021-06-29 08:10:10|12437.61|12437.61|12437.17|12437.17|12437.73|12437.73|12436.93|12436.93|0
1624954220000|2021-06-29 08:10:20|12437.4|12437.4|12437.17|12437.17|12437.64|12437.64|12437.17|12437.17|0
1624954240000|2021-06-29 08:10:40|12437.28|12437.28|12437.52|12437.52|12437.52|12437.52|12437.28|12437.28|0
1624954250000|2021-06-29 08:10:50|12437.4|12437.4|12438.34|12438.34|12438.34|12438.34|12437.4|12437.4|0
1624954260000|2021-06-29 08:11:00|12438.53|12438.53|12439.1|12439.1|12439.1|12439.1|12438.53|12438.53|0
1624954270000|2021-06-29 08:11:10|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|0
1624954280000|2021-06-29 08:11:20|12438.6|12438.6|12438.75|12438.75|12438.75|12438.75|12438.6|12438.6|0
1624954290000|2021-06-29 08:11:30|12439.18|12439.18|12439.18|12439.18|12439.18|12439.18|12439.18|12439.18|0
1624954310000|2021-06-29 08:11:50|12438.26|12438.26|12437.74|12437.74|12438.26|12438.26|12437.74|12437.74|0
1624954320000|2021-06-29 08:12:00|12437.27|12437.27|12434.87|12434.87|12437.27|12437.27|12434.6|12434.6|0
1624954330000|2021-06-29 08:12:10|12434.54|12434.54|12434.33|12434.33|12434.64|12434.64|12434.33|12434.33|0
1624954340000|2021-06-29 08:12:20|12433.76|12433.76|12433.62|12433.62|12433.76|12433.76|12433.62|12433.62|0
1624954350000|2021-06-29 08:12:30|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|12433.2|0
1624954370000|2021-06-29 08:12:50|12433.53|12433.53|12433|12433|12433.75|12433.75|12433|12433|0
1624954380000|2021-06-29 08:13:00|12432.91|12432.91|12432.88|12432.88|12433.24|12433.24|12432.79|12432.79|0
1624954390000|2021-06-29 08:13:10|12433.04|12433.04|12433.12|12433.12|12433.12|12433.12|12433.04|12433.04|0
1624954400000|2021-06-29 08:13:20|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1624954410000|2021-06-29 08:13:30|12433.52|12433.52|12433.77|12433.77|12433.77|12433.77|12433.52|12433.52|0
1624954440000|2021-06-29 08:14:00|12433.62|12433.62|12432.72|12432.72|12433.62|12433.62|12432.72|12432.72|0
1624954450000|2021-06-29 08:14:10|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|0
1624954480000|2021-06-29 08:14:40|12432.24|12432.24|12432.39|12432.39|12432.39|12432.39|12432.24|12432.24|0
1624954490000|2021-06-29 08:14:50|12432.23|12432.23|12431.4|12431.4|12432.23|12432.23|12431.4|12431.4|0
1624954540000|2021-06-29 08:15:40|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|0
1624954550000|2021-06-29 08:15:50|12430.78|12430.78|12430.41|12430.41|12430.78|12430.78|12430.41|12430.41|0
1624954560000|2021-06-29 08:16:00|12430.66|12430.66|12428.01|12428.01|12430.66|12430.66|12428.01|12428.01|0
1624954570000|2021-06-29 08:16:10|12427.54|12427.54|12424.87|12424.87|12427.54|12427.54|12424.43|12424.43|0
1624954580000|2021-06-29 08:16:20|12425.31|12425.31|12425.09|12425.09|12425.45|12425.45|12424.95|12424.95|0
1624954600000|2021-06-29 08:16:40|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|0
1624954610000|2021-06-29 08:16:50|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|0
1624954620000|2021-06-29 08:17:00|12424.87|12424.87|12424.04|12424.04|12425.07|12425.07|12424.04|12424.04|0
1624954630000|2021-06-29 08:17:10|12423.74|12423.74|12423.13|12423.13|12423.74|12423.74|12423.13|12423.13|0
1624954650000|2021-06-29 08:17:30|12423.24|12423.24|12423.24|12423.24|12423.48|12423.48|12423.24|12423.24|0
1624954660000|2021-06-29 08:17:40|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|0
1624954670000|2021-06-29 08:17:50|12423.17|12423.17|12423.37|12423.37|12423.37|12423.37|12423.17|12423.17|0
1624954680000|2021-06-29 08:18:00|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|0
1624954690000|2021-06-29 08:18:10|12422.29|12422.29|12422.42|12422.42|12422.42|12422.42|12422.29|12422.29|0
1624954700000|2021-06-29 08:18:20|12422.89|12422.89|12422.42|12422.42|12422.89|12422.89|12422.42|12422.42|0
1624954710000|2021-06-29 08:18:30|12422.53|12422.53|12422.42|12422.42|12422.53|12422.53|12422.42|12422.42|0
1624954720000|2021-06-29 08:18:40|12421.84|12421.84|12421.95|12421.95|12421.95|12421.95|12421.84|12421.84|0
1624954740000|2021-06-29 08:19:00|12421.83|12421.83|12421.96|12421.96|12421.96|12421.96|12421.83|12421.83|0
1624954770000|2021-06-29 08:19:30|12421.87|12421.87|12421.58|12421.58|12421.87|12421.87|12421.58|12421.58|0
1624954780000|2021-06-29 08:19:40|12421.98|12421.98|12422.17|12422.17|12422.17|12422.17|12421.98|12421.98|0
1624954800000|2021-06-29 08:20:00|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|0
1624954810000|2021-06-29 08:20:10|12424.03|12424.03|12425.34|12425.34|12425.68|12425.68|12423.88|12423.88|0
1624954820000|2021-06-29 08:20:20|12425.19|12425.19|12426.13|12426.13|12426.13|12426.13|12425.19|12425.19|0
1624954830000|2021-06-29 08:20:30|12426.01|12426.01|12425.89|12425.89|12426.01|12426.01|12425.89|12425.89|0
1624954860000|2021-06-29 08:21:00|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|0
1624954870000|2021-06-29 08:21:10|12425.64|12425.64|12425.81|12425.81|12425.81|12425.81|12425.64|12425.64|0
1624954880000|2021-06-29 08:21:20|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|0
1624954890000|2021-06-29 08:21:30|12425.28|12425.28|12425.4|12425.4|12425.4|12425.4|12425.28|12425.28|0
1624954910000|2021-06-29 08:21:50|12425.84|12425.84|12425.4|12425.4|12425.84|12425.84|12425.4|12425.4|0
1624954930000|2021-06-29 08:22:10|12424|12424|12424.02|12424.02|12424.02|12424.02|12423.55|12423.55|0
1624954940000|2021-06-29 08:22:20|12424.33|12424.33|12423.23|12423.23|12424.33|12424.33|12423.23|12423.23|0
1624954960000|2021-06-29 08:22:40|12423.35|12423.35|12423.23|12423.23|12423.35|12423.35|12423.23|12423.23|0
1624954970000|2021-06-29 08:22:50|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.29|12422.29|0
1624954980000|2021-06-29 08:23:00|12422.95|12422.95|12422.95|12422.95|12422.95|12422.95|12422.95|12422.95|0
1624955000000|2021-06-29 08:23:20|12422.83|12422.83|12422.59|12422.59|12422.83|12422.83|12422.59|12422.59|0
1624955010000|2021-06-29 08:23:30|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|0
1624955020000|2021-06-29 08:23:40|12422.14|12422.14|12421.83|12421.83|12422.14|12422.14|12421.83|12421.83|0
1624955040000|2021-06-29 08:24:00|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|12422.44|0
1624955060000|2021-06-29 08:24:20|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|0
1624955070000|2021-06-29 08:24:30|12422.68|12422.68|12422.63|12422.63|12422.68|12422.68|12422.32|12422.32|0
1624955100000|2021-06-29 08:25:00|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|0
1624955110000|2021-06-29 08:25:10|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|0
1624955120000|2021-06-29 08:25:20|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|12422.36|0
1624955130000|2021-06-29 08:25:30|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|0
1624955140000|2021-06-29 08:25:40|12423.1|12423.1|12421.9|12421.9|12423.1|12423.1|12421.9|12421.9|0
1624955150000|2021-06-29 08:25:50|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|12421.53|0
1624955160000|2021-06-29 08:26:00|12421.24|12421.24|12421.1|12421.1|12421.24|12421.24|12421.1|12421.1|0
1624955170000|2021-06-29 08:26:10|12421.24|12421.24|12418.72|12418.72|12421.24|12421.24|12418.72|12418.72|0
1624955180000|2021-06-29 08:26:20|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|0
1624955190000|2021-06-29 08:26:30|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|0
1624955200000|2021-06-29 08:26:40|12416.96|12416.96|12416.19|12416.19|12416.96|12416.96|12416.07|12416.07|0
1624955210000|2021-06-29 08:26:50|12416.49|12416.49|12416.8|12416.8|12416.8|12416.8|12416.49|12416.49|0
1624955220000|2021-06-29 08:27:00|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|0
1624955240000|2021-06-29 08:27:20|12416.47|12416.47|12416.02|12416.02|12416.47|12416.47|12416.02|12416.02|0
1624955250000|2021-06-29 08:27:30|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|0
1624955270000|2021-06-29 08:27:50|12414.66|12414.66|12413.39|12413.39|12414.97|12414.97|12413.39|12413.39|0
1624955280000|2021-06-29 08:28:00|12413.7|12413.7|12413.39|12413.39|12413.7|12413.7|12413.39|12413.39|0
1624955300000|2021-06-29 08:28:20|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|0
1624955310000|2021-06-29 08:28:30|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|0
1624955340000|2021-06-29 08:29:00|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|0
1624955350000|2021-06-29 08:29:10|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|0
1624955360000|2021-06-29 08:29:20|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|0
1624955400000|2021-06-29 08:30:00|12411.17|12411.17|12408.47|12408.47|12411.17|12411.17|12408.47|12408.47|0
1624955410000|2021-06-29 08:30:10|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|12408.03|0
1624955430000|2021-06-29 08:30:30|12409.63|12409.63|12409.38|12409.38|12409.63|12409.63|12409.38|12409.38|0
1624955440000|2021-06-29 08:30:40|12409.27|12409.27|12409.27|12409.27|12409.27|12409.27|12409.27|12409.27|0
1624955490000|2021-06-29 08:31:30|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|12409.07|0
1624955510000|2021-06-29 08:31:50|12409.36|12409.36|12409.48|12409.48|12409.48|12409.48|12409.36|12409.36|0
1624955530000|2021-06-29 08:32:10|12409.01|12409.01|12410.75|12410.75|12410.75|12410.75|12409.01|12409.01|0
1624955540000|2021-06-29 08:32:20|12410.61|12410.61|12412.36|12412.36|12412.36|12412.36|12410.61|12410.61|0
1624955570000|2021-06-29 08:32:50|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|12412.17|0
1624955580000|2021-06-29 08:33:00|12411.7|12411.7|12411.7|12411.7|12411.7|12411.7|12411.7|12411.7|0
1624955660000|2021-06-29 08:34:20|12411.26|12411.26|12410.67|12410.67|12411.26|12411.26|12410.17|12410.17|0
1624955680000|2021-06-29 08:34:40|12410.24|12410.24|12410.32|12410.32|12410.49|12410.49|12410.24|12410.24|0
1624955700000|2021-06-29 08:35:00|12409.52|12409.52|12409.33|12409.33|12409.52|12409.52|12409.33|12409.33|0
1624955710000|2021-06-29 08:35:10|12410.13|12410.13|12410.91|12410.91|12410.91|12410.91|12410.13|12410.13|0
1624955740000|2021-06-29 08:35:40|12410.59|12410.59|12410.73|12410.73|12410.73|12410.73|12410.59|12410.59|0
1624955760000|2021-06-29 08:36:00|12410.2|12410.2|12410|12410|12410.2|12410.2|12409.87|12409.87|0
1624955800000|2021-06-29 08:36:40|12409.82|12409.82|12409.08|12409.08|12409.82|12409.82|12409.08|12409.08|0
1624955810000|2021-06-29 08:36:50|12408.88|12408.88|12408.72|12408.72|12409.01|12409.01|12408.72|12408.72|0
1624955820000|2021-06-29 08:37:00|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|0
1624955830000|2021-06-29 08:37:10|12408.97|12408.97|12406.04|12406.04|12408.97|12408.97|12405.98|12405.98|0
1624955840000|2021-06-29 08:37:20|12406.33|12406.33|12406.06|12406.06|12406.4|12406.4|12406.06|12406.06|0
1624955850000|2021-06-29 08:37:30|12406.2|12406.2|12405.92|12405.92|12406.2|12406.2|12405.92|12405.92|0
1624955870000|2021-06-29 08:37:50|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|0
1624955880000|2021-06-29 08:38:00|12406.7|12406.7|12407.15|12407.15|12407.15|12407.15|12406.7|12406.7|0
1624955930000|2021-06-29 08:38:50|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|0
1624955940000|2021-06-29 08:39:00|12404.6|12404.6|12404.03|12404.03|12404.6|12404.6|12404.03|12404.03|0
1624955950000|2021-06-29 08:39:10|12403.45|12403.45|12403.3|12403.3|12403.45|12403.45|12403.3|12403.3|0
1624955960000|2021-06-29 08:39:20|12403.89|12403.89|12404.03|12404.03|12404.03|12404.03|12403.89|12403.89|0
1624955970000|2021-06-29 08:39:30|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|12404.18|0
1624955980000|2021-06-29 08:39:40|12404.55|12404.55|12404.84|12404.84|12404.84|12404.84|12404.41|12404.41|0
1624955990000|2021-06-29 08:39:50|12405.64|12405.64|12405.45|12405.45|12405.64|12405.64|12405.45|12405.45|0
1624956000000|2021-06-29 08:40:00|12405.25|12405.25|12405.64|12405.64|12405.64|12405.64|12405.25|12405.25|0
1624956020000|2021-06-29 08:40:20|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|0
1624956030000|2021-06-29 08:40:30|12405.12|12405.12|12404.39|12404.39|12405.12|12405.12|12404.39|12404.39|0
1624956040000|2021-06-29 08:40:40|12404.02|12404.02|12404.16|12404.16|12404.16|12404.16|12404.02|12404.02|0
1624956050000|2021-06-29 08:40:50|12403.7|12403.7|12402.89|12402.89|12403.7|12403.7|12402.89|12402.89|0
1624956060000|2021-06-29 08:41:00|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|0
1624956070000|2021-06-29 08:41:10|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|0
1624956080000|2021-06-29 08:41:20|12402.66|12402.66|12401.86|12401.86|12402.66|12402.66|12401.86|12401.86|0
1624956090000|2021-06-29 08:41:30|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|12401.67|0
1624956120000|2021-06-29 08:42:00|12401.52|12401.52|12401.52|12401.52|12401.52|12401.52|12401.52|12401.52|0
1624956130000|2021-06-29 08:42:10|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|0
1624956140000|2021-06-29 08:42:20|12400.12|12400.12|12398.32|12398.32|12400.12|12400.12|12398.32|12398.32|0
1624956150000|2021-06-29 08:42:30|12397.96|12397.96|12395.95|12395.95|12397.96|12397.96|12395.95|12395.95|0
1624956160000|2021-06-29 08:42:40|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|0
1624956180000|2021-06-29 08:43:00|12396.46|12396.46|12396.78|12396.78|12396.78|12396.78|12396.46|12396.46|0
1624956190000|2021-06-29 08:43:10|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|0
1624956200000|2021-06-29 08:43:20|12396.43|12396.43|12396.88|12396.88|12396.88|12396.88|12396.43|12396.43|0
1624956230000|2021-06-29 08:43:50|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|0
1624956240000|2021-06-29 08:44:00|12396.48|12396.48|12394.98|12394.98|12396.48|12396.48|12394.98|12394.98|0
1624956270000|2021-06-29 08:44:30|12394.68|12394.68|12394.98|12394.98|12394.98|12394.98|12394.68|12394.68|0
1624956280000|2021-06-29 08:44:40|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|0
1624956300000|2021-06-29 08:45:00|12395.18|12395.18|12394.52|12394.52|12395.18|12395.18|12394.52|12394.52|0
1624956310000|2021-06-29 08:45:10|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1624956320000|2021-06-29 08:45:20|12394.54|12394.54|12394.35|12394.35|12394.54|12394.54|12394.35|12394.35|0
1624956340000|2021-06-29 08:45:40|12394.04|12394.04|12391.03|12391.03|12394.04|12394.04|12390.89|12390.89|0
1624956350000|2021-06-29 08:45:50|12390.84|12390.84|12389.42|12389.42|12390.84|12390.84|12389.42|12389.42|0
1624956360000|2021-06-29 08:46:00|12388.98|12388.98|12388.68|12388.68|12388.98|12388.98|12388.68|12388.68|0
1624956370000|2021-06-29 08:46:10|12388.44|12388.44|12388.82|12388.82|12388.82|12388.82|12388.44|12388.44|0
1624956380000|2021-06-29 08:46:20|12389.07|12389.07|12389.24|12389.24|12389.24|12389.24|12389.07|12389.07|0
1624956390000|2021-06-29 08:46:30|12389.44|12389.44|12389.89|12389.89|12389.89|12389.89|12389.44|12389.44|0
1624956440000|2021-06-29 08:47:20|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|0
1624956480000|2021-06-29 08:48:00|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|0
1624956510000|2021-06-29 08:48:30|12390.75|12390.75|12391.62|12391.62|12391.62|12391.62|12390.75|12390.75|0
1624956520000|2021-06-29 08:48:40|12391.73|12391.73|12391.44|12391.44|12391.73|12391.73|12391.44|12391.44|0
1624956540000|2021-06-29 08:49:00|12391.88|12391.88|12391.88|12391.88|12391.88|12391.88|12391.88|12391.88|0
1624956550000|2021-06-29 08:49:10|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|0
1624956560000|2021-06-29 08:49:20|12392.52|12392.52|12392.52|12392.52|12392.99|12392.99|12392.52|12392.52|0
1624956590000|2021-06-29 08:49:50|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|0
1624956600000|2021-06-29 08:50:00|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|0
1624956630000|2021-06-29 08:50:30|12393.21|12393.21|12393.06|12393.06|12393.21|12393.21|12393.06|12393.06|0
1624956650000|2021-06-29 08:50:50|12392.63|12392.63|12390.22|12390.22|12392.63|12392.63|12390.22|12390.22|0
1624956660000|2021-06-29 08:51:00|12389.78|12389.78|12389.19|12389.19|12389.78|12389.78|12389.19|12389.19|0
1624956670000|2021-06-29 08:51:10|12388.82|12388.82|12388.42|12388.42|12388.82|12388.82|12388.42|12388.42|0
1624956690000|2021-06-29 08:51:30|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|12388.06|0
1624956700000|2021-06-29 08:51:40|12388.26|12388.26|12387.86|12387.86|12388.32|12388.32|12387.86|12387.86|0
1624956710000|2021-06-29 08:51:50|12387.54|12387.54|12385.78|12385.78|12387.54|12387.54|12385.78|12385.78|0
1624956730000|2021-06-29 08:52:10|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|0
1624956740000|2021-06-29 08:52:20|12385.83|12385.83|12385.61|12385.61|12385.83|12385.83|12385.61|12385.61|0
1624956750000|2021-06-29 08:52:30|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|12385.14|0
1624956760000|2021-06-29 08:52:40|12385.28|12385.28|12385.43|12385.43|12385.43|12385.43|12385.28|12385.28|0
1624956780000|2021-06-29 08:53:00|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|12384.66|0
1624956800000|2021-06-29 08:53:20|12384.43|12384.43|12384.43|12384.43|12384.43|12384.43|12384.43|12384.43|0
1624956820000|2021-06-29 08:53:40|12384.07|12384.07|12384.07|12384.07|12384.07|12384.07|12384.07|12384.07|0
1624956830000|2021-06-29 08:53:50|12383.15|12383.15|12383.4|12383.4|12383.54|12383.54|12383.15|12383.15|0
1624956840000|2021-06-29 08:54:00|12383.6|12383.6|12384.19|12384.19|12384.39|12384.39|12383.55|12383.55|0
1624956850000|2021-06-29 08:54:10|12384.66|12384.66|12385.32|12385.32|12385.32|12385.32|12384.66|12384.66|0
1624956860000|2021-06-29 08:54:20|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|0
1624956870000|2021-06-29 08:54:30|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1624956900000|2021-06-29 08:55:00|12385.7|12385.7|12385.86|12385.86|12386.19|12386.19|12385.7|12385.7|0
1624956920000|2021-06-29 08:55:20|12385.67|12385.67|12385.61|12385.61|12386.06|12386.06|12385.61|12385.61|0
1624956960000|2021-06-29 08:56:00|12385.37|12385.37|12384.33|12384.33|12385.37|12385.37|12384.33|12384.33|0
1624956970000|2021-06-29 08:56:10|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|0
1624956980000|2021-06-29 08:56:20|12384.58|12384.58|12383.66|12383.66|12384.58|12384.58|12383.66|12383.66|0
1624956990000|2021-06-29 08:56:30|12383.81|12383.81|12383.81|12383.81|12383.81|12383.81|12383.81|12383.81|0
1624957000000|2021-06-29 08:56:40|12383.62|12383.62|12384.01|12384.01|12384.01|12384.01|12383.62|12383.62|0
1624957010000|2021-06-29 08:56:50|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1624957020000|2021-06-29 08:57:00|12384.25|12384.25|12384.42|12384.42|12384.42|12384.42|12384.01|12384.01|0
1624957030000|2021-06-29 08:57:10|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|0
1624957040000|2021-06-29 08:57:20|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1624957050000|2021-06-29 08:57:30|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|0
1624957060000|2021-06-29 08:57:40|12384|12384|12381.67|12381.67|12384|12384|12381.67|12381.67|0
1624957070000|2021-06-29 08:57:50|12381.5|12381.5|12379.33|12379.33|12381.5|12381.5|12379.33|12379.33|0
1624957080000|2021-06-29 08:58:00|12377.93|12377.93|12377.93|12377.93|12377.93|12377.93|12377.93|12377.93|0
1624957100000|2021-06-29 08:58:20|12377.78|12377.78|12377.93|12377.93|12377.93|12377.93|12377.78|12377.78|0
1624957110000|2021-06-29 08:58:30|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|0
1624957120000|2021-06-29 08:58:40|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|0
1624957130000|2021-06-29 08:58:50|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|0
1624957140000|2021-06-29 08:59:00|12377.99|12377.99|12381.02|12381.02|12381.16|12381.16|12377.99|12377.99|0
1624957150000|2021-06-29 08:59:10|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|0
1624957180000|2021-06-29 08:59:40|12381.05|12381.05|12380.47|12380.47|12381.2|12381.2|12380.47|12380.47|0
1624957190000|2021-06-29 08:59:50|12379.88|12379.88|12380.13|12380.13|12380.13|12380.13|12379.46|12379.46|0
1624957200000|2021-06-29 09:00:00|12379.25|12379.25|12379.3|12379.3|12379.61|12379.61|12379.25|12379.25|0
1624957210000|2021-06-29 09:00:10|12379.73|12379.73|12379.65|12379.65|12379.73|12379.73|12379.65|12379.65|0
1624957230000|2021-06-29 09:00:30|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|0
1624957240000|2021-06-29 09:00:40|12378.32|12378.32|12377|12377|12378.32|12378.32|12377|12377|0
1624957250000|2021-06-29 09:00:50|12377.63|12377.63|12377.41|12377.41|12377.63|12377.63|12377.19|12377.19|0
1624957270000|2021-06-29 09:01:10|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|0
1624957280000|2021-06-29 09:01:20|12377.55|12377.55|12377.67|12377.67|12377.67|12377.67|12377.55|12377.55|0
1624957290000|2021-06-29 09:01:30|12377.31|12377.31|12379.68|12379.68|12379.99|12379.99|12377.31|12377.31|0
1624957300000|2021-06-29 09:01:40|12379.6|12379.6|12379.41|12379.41|12379.6|12379.6|12379.41|12379.41|0
1624957340000|2021-06-29 09:02:20|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|0
1624957350000|2021-06-29 09:02:30|12379.65|12379.65|12379.21|12379.21|12379.65|12379.65|12379.21|12379.21|0
1624957360000|2021-06-29 09:02:40|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|0
1624957370000|2021-06-29 09:02:50|12378.23|12378.23|12378.04|12378.04|12378.23|12378.23|12378.04|12378.04|0
1624957380000|2021-06-29 09:03:00|12378.4|12378.4|12378.87|12378.87|12378.87|12378.87|12378.4|12378.4|0
1624957390000|2021-06-29 09:03:10|12379.24|12379.24|12378.52|12378.52|12379.24|12379.24|12378.52|12378.52|0
1624957400000|2021-06-29 09:03:20|12377.64|12377.64|12377.5|12377.5|12377.64|12377.64|12377.5|12377.5|0
1624957410000|2021-06-29 09:03:30|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|0
1624957420000|2021-06-29 09:03:40|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|0
1624957440000|2021-06-29 09:04:00|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|0
1624957460000|2021-06-29 09:04:20|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|0
1624957470000|2021-06-29 09:04:30|12375.83|12375.83|12375.19|12375.19|12375.83|12375.83|12375.19|12375.19|0
1624957480000|2021-06-29 09:04:40|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.14|12374.14|0
1624957490000|2021-06-29 09:04:50|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|12375.19|0
1624957500000|2021-06-29 09:05:00|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|0
1624957510000|2021-06-29 09:05:10|12374.04|12374.04|12374.36|12374.36|12374.36|12374.36|12374.04|12374.04|0
1624957520000|2021-06-29 09:05:20|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1624957530000|2021-06-29 09:05:30|12374.84|12374.84|12375.09|12375.09|12375.09|12375.09|12374.84|12374.84|0
1624957550000|2021-06-29 09:05:50|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|0
1624957560000|2021-06-29 09:06:00|12375.64|12375.64|12376.36|12376.36|12376.36|12376.36|12375.64|12375.64|0
1624957570000|2021-06-29 09:06:10|12376.24|12376.24|12376.43|12376.43|12376.43|12376.43|12376.24|12376.24|0
1624957580000|2021-06-29 09:06:20|12376.28|12376.28|12375.31|12375.31|12376.28|12376.28|12375.31|12375.31|0
1624957600000|2021-06-29 09:06:40|12375.16|12375.16|12375.31|12375.31|12375.31|12375.31|12375.16|12375.16|0
1624957610000|2021-06-29 09:06:50|12376.11|12376.11|12375.96|12375.96|12376.11|12376.11|12375.96|12375.96|0
1624957630000|2021-06-29 09:07:10|12375.6|12375.6|12375.68|12375.68|12375.68|12375.68|12375.23|12375.23|0
1624957640000|2021-06-29 09:07:20|12375.23|12375.23|12374.79|12374.79|12375.23|12375.23|12374.79|12374.79|0
1624957650000|2021-06-29 09:07:30|12374.43|12374.43|12373.33|12373.33|12374.53|12374.53|12372.78|12372.78|0
1624957660000|2021-06-29 09:07:40|12373.21|12373.21|12373.21|12373.21|12373.21|12373.21|12373.21|12373.21|0
1624957670000|2021-06-29 09:07:50|12372.84|12372.84|12373.02|12373.02|12373.02|12373.02|12372.84|12372.84|0
1624957680000|2021-06-29 09:08:00|12374.63|12374.63|12376.23|12376.23|12376.23|12376.23|12374.63|12374.63|0
1624957690000|2021-06-29 09:08:10|12376.67|12376.67|12375.78|12375.78|12376.67|12376.67|12375.78|12375.78|0
1624957700000|2021-06-29 09:08:20|12376.16|12376.16|12376.29|12376.29|12376.29|12376.29|12376.16|12376.16|0
1624957710000|2021-06-29 09:08:30|12375.85|12375.85|12375.62|12375.62|12376.49|12376.49|12375.62|12375.62|0
1624957740000|2021-06-29 09:09:00|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|0
1624957750000|2021-06-29 09:09:10|12375.31|12375.31|12375.49|12375.49|12375.49|12375.49|12375.31|12375.31|0
1624957770000|2021-06-29 09:09:30|12375.57|12375.57|12375.49|12375.49|12375.57|12375.57|12375.05|12375.05|0
1624957790000|2021-06-29 09:09:50|12375.68|12375.68|12376.19|12376.19|12376.19|12376.19|12375.68|12375.68|0
1624957800000|2021-06-29 09:10:00|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|0
1624957810000|2021-06-29 09:10:10|12375.99|12375.99|12375.99|12375.99|12375.99|12375.99|12375.99|12375.99|0
1624957820000|2021-06-29 09:10:20|12378.95|12378.95|12380.04|12380.04|12380.04|12380.04|12378.95|12378.95|0
1624957830000|2021-06-29 09:10:30|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|0
1624957840000|2021-06-29 09:10:40|12379|12379|12379|12379|12379|12379|12379|12379|0
1624957850000|2021-06-29 09:10:50|12378.68|12378.68|12376.23|12376.23|12378.68|12378.68|12376.23|12376.23|0
1624957870000|2021-06-29 09:11:10|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|0
1624957880000|2021-06-29 09:11:20|12375.54|12375.54|12375.17|12375.17|12375.54|12375.54|12375.17|12375.17|0
1624957890000|2021-06-29 09:11:30|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|0
1624957910000|2021-06-29 09:11:50|12374.44|12374.44|12372.16|12372.16|12374.44|12374.44|12372.16|12372.16|0
1624957920000|2021-06-29 09:12:00|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|0
1624957930000|2021-06-29 09:12:10|12371.72|12371.72|12371.57|12371.57|12371.72|12371.72|12371.57|12371.57|0
1624957940000|2021-06-29 09:12:20|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|0
1624957950000|2021-06-29 09:12:30|12370.66|12370.66|12371.11|12371.11|12371.11|12371.11|12370.66|12370.66|0
1624957960000|2021-06-29 09:12:40|12371.52|12371.52|12371.66|12371.66|12371.9|12371.9|12371.44|12371.44|0
1624957970000|2021-06-29 09:12:50|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|12371.82|0
1624957980000|2021-06-29 09:13:00|12372.14|12372.14|12373.01|12373.01|12373.01|12373.01|12372.14|12372.14|0
1624957990000|2021-06-29 09:13:10|12373.51|12373.51|12372.86|12372.86|12373.51|12373.51|12372.86|12372.86|0
1624958010000|2021-06-29 09:13:30|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|0
1624958020000|2021-06-29 09:13:40|12373.08|12373.08|12372.86|12372.86|12373.08|12373.08|12372.86|12372.86|0
1624958030000|2021-06-29 09:13:50|12372.98|12372.98|12372.54|12372.54|12372.98|12372.98|12372.54|12372.54|0
1624958040000|2021-06-29 09:14:00|12374.68|12374.68|12378.86|12378.86|12378.86|12378.86|12374.68|12374.68|0
1624958050000|2021-06-29 09:14:10|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|0
1624958060000|2021-06-29 09:14:20|12378.76|12378.76|12378.76|12378.76|12378.76|12378.76|12378.76|12378.76|0
1624958070000|2021-06-29 09:14:30|12379.19|12379.19|12378.71|12378.71|12379.19|12379.19|12378.71|12378.71|0
1624958080000|2021-06-29 09:14:40|12378.27|12378.27|12377.82|12377.82|12378.27|12378.27|12377.82|12377.82|0
1624958090000|2021-06-29 09:14:50|12377.99|12377.99|12378.15|12378.15|12378.15|12378.15|12377.9|12377.9|0
1624958100000|2021-06-29 09:15:00|12378.31|12378.31|12379.32|12379.32|12379.32|12379.32|12378.25|12378.25|0
1624958110000|2021-06-29 09:15:10|12379.46|12379.46|12379.78|12379.78|12379.78|12379.78|12379.46|12379.46|0
1624958120000|2021-06-29 09:15:20|12379.86|12379.86|12380.22|12380.22|12380.22|12380.22|12379.86|12379.86|0
1624958160000|2021-06-29 09:16:00|12380.1|12380.1|12379.66|12379.66|12380.1|12380.1|12379.52|12379.52|0
1624958180000|2021-06-29 09:16:20|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|0
1624958190000|2021-06-29 09:16:30|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|12379.1|0
1624958200000|2021-06-29 09:16:40|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|0
1624958220000|2021-06-29 09:17:00|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|0
1624958230000|2021-06-29 09:17:10|12378.91|12378.91|12378.77|12378.77|12378.91|12378.91|12378.77|12378.77|0
1624958240000|2021-06-29 09:17:20|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|0
1624958260000|2021-06-29 09:17:40|12378.33|12378.33|12378.33|12378.33|12378.33|12378.33|12378.33|12378.33|0
1624958270000|2021-06-29 09:17:50|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|0
1624958280000|2021-06-29 09:18:00|12378|12378|12378|12378|12378|12378|12378|12378|0
1624958290000|2021-06-29 09:18:10|12378.44|12378.44|12378.75|12378.75|12378.88|12378.88|12378.44|12378.44|0
1624958300000|2021-06-29 09:18:20|12379.2|12379.2|12383.24|12383.24|12383.24|12383.24|12379.2|12379.2|0
1624958310000|2021-06-29 09:18:30|12383.68|12383.68|12384.31|12384.31|12385.05|12385.05|12383.68|12383.68|0
1624958320000|2021-06-29 09:18:40|12383.43|12383.43|12382.99|12382.99|12383.43|12383.43|12382.99|12382.99|0
1624958330000|2021-06-29 09:18:50|12383.21|12383.21|12384.23|12384.23|12384.23|12384.23|12383.21|12383.21|0
1624958340000|2021-06-29 09:19:00|12384.54|12384.54|12385.64|12385.64|12385.64|12385.64|12384.54|12384.54|0
1624958350000|2021-06-29 09:19:10|12385.78|12385.78|12386.43|12386.43|12386.43|12386.43|12385.78|12385.78|0
1624958360000|2021-06-29 09:19:20|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1624958380000|2021-06-29 09:19:40|12386.67|12386.67|12387.02|12387.02|12387.02|12387.02|12386.67|12386.67|0
1624958410000|2021-06-29 09:20:10|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1624958420000|2021-06-29 09:20:20|12388.04|12388.04|12388.35|12388.35|12388.47|12388.47|12388.04|12388.04|0
1624958460000|2021-06-29 09:21:00|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|0
1624958470000|2021-06-29 09:21:10|12386.95|12386.95|12388.26|12388.26|12388.26|12388.26|12386.66|12386.66|0
1624958480000|2021-06-29 09:21:20|12387.9|12387.9|12388.48|12388.48|12388.48|12388.48|12387.9|12387.9|0
1624958500000|2021-06-29 09:21:40|12389.11|12389.11|12389.22|12389.22|12389.22|12389.22|12389.11|12389.11|0
1624958510000|2021-06-29 09:21:50|12389.11|12389.11|12388.9|12388.9|12389.22|12389.22|12388.9|12388.9|0
1624958520000|2021-06-29 09:22:00|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|0
1624958530000|2021-06-29 09:22:10|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|0
1624958540000|2021-06-29 09:22:20|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|0
1624958550000|2021-06-29 09:22:30|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1624958570000|2021-06-29 09:22:50|12390.42|12390.42|12392.55|12392.55|12392.55|12392.55|12390.42|12390.42|0
1624958580000|2021-06-29 09:23:00|12392.7|12392.7|12392.06|12392.06|12392.7|12392.7|12392.06|12392.06|0
1624958590000|2021-06-29 09:23:10|12391.92|12391.92|12392.06|12392.06|12392.06|12392.06|12391.6|12391.6|0
1624958600000|2021-06-29 09:23:20|12392.38|12392.38|12392.99|12392.99|12392.99|12392.99|12392.38|12392.38|0
1624958630000|2021-06-29 09:23:50|12393.1|12393.1|12393.1|12393.1|12393.1|12393.1|12393.1|12393.1|0
1624958640000|2021-06-29 09:24:00|12393.98|12393.98|12393.78|12393.78|12393.98|12393.98|12393.78|12393.78|0
1624958650000|2021-06-29 09:24:10|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|0
1624958680000|2021-06-29 09:24:40|12392.25|12392.25|12391.81|12391.81|12392.25|12392.25|12391.81|12391.81|0
1624958690000|2021-06-29 09:24:50|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|0
1624958700000|2021-06-29 09:25:00|12390.92|12390.92|12389.61|12389.61|12390.92|12390.92|12389.61|12389.61|0
1624958720000|2021-06-29 09:25:20|12389.29|12389.29|12388.49|12388.49|12389.29|12389.29|12388.49|12388.49|0
1624958730000|2021-06-29 09:25:30|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|0
1624958750000|2021-06-29 09:25:50|12389.13|12389.13|12388.69|12388.69|12389.13|12389.13|12388.69|12388.69|0
1624958760000|2021-06-29 09:26:00|12388.05|12388.05|12386.8|12386.8|12388.05|12388.05|12386.8|12386.8|0
1624958770000|2021-06-29 09:26:10|12385.92|12385.92|12385.02|12385.02|12385.92|12385.92|12385.02|12385.02|0
1624958780000|2021-06-29 09:26:20|12385.46|12385.46|12386.33|12386.33|12386.33|12386.33|12385.46|12385.46|0
1624958790000|2021-06-29 09:26:30|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1624958800000|2021-06-29 09:26:40|12386.58|12386.58|12386.13|12386.13|12386.58|12386.58|12386.13|12386.13|0
1624958810000|2021-06-29 09:26:50|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|0
1624958820000|2021-06-29 09:27:00|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|0
1624958830000|2021-06-29 09:27:10|12385.04|12385.04|12384.57|12384.57|12385.04|12385.04|12384.57|12384.57|0
1624958840000|2021-06-29 09:27:20|12384.69|12384.69|12384.5|12384.5|12384.69|12384.69|12384.5|12384.5|0
1624958850000|2021-06-29 09:27:30|12384.42|12384.42|12383.75|12383.75|12384.63|12384.63|12383.75|12383.75|0
1624958860000|2021-06-29 09:27:40|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|0
1624958880000|2021-06-29 09:28:00|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|0
1624958890000|2021-06-29 09:28:10|12384.94|12384.94|12385.82|12385.82|12385.82|12385.82|12384.94|12384.94|0
1624958910000|2021-06-29 09:28:30|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|0
1624958920000|2021-06-29 09:28:40|12385.23|12385.23|12385.23|12385.23|12385.23|12385.23|12385.23|12385.23|0
1624958930000|2021-06-29 09:28:50|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|0
1624958950000|2021-06-29 09:29:10|12384.98|12384.98|12384.79|12384.79|12384.98|12384.98|12384.79|12384.79|0
1624958960000|2021-06-29 09:29:20|12384.18|12384.18|12383.87|12383.87|12384.18|12384.18|12383.87|12383.87|0
1624958970000|2021-06-29 09:29:30|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1624958980000|2021-06-29 09:29:40|12383.87|12383.87|12383.56|12383.56|12383.87|12383.87|12383.26|12383.26|0
1624958990000|2021-06-29 09:29:50|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|0
1624959000000|2021-06-29 09:30:00|12383.56|12383.56|12383.5|12383.5|12383.56|12383.56|12383.5|12383.5|0
1624959010000|2021-06-29 09:30:10|12382.7|12382.7|12384.47|12384.47|12384.67|12384.67|12382.7|12382.7|0
1624959020000|2021-06-29 09:30:20|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|0
1624959040000|2021-06-29 09:30:40|12384.16|12384.16|12385.37|12385.37|12385.37|12385.37|12384.16|12384.16|0
1624959060000|2021-06-29 09:31:00|12385|12385|12384.64|12384.64|12385|12385|12384.64|12384.64|0
1624959080000|2021-06-29 09:31:20|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|0
1624959090000|2021-06-29 09:31:30|12384.19|12384.19|12383.59|12383.59|12384.19|12384.19|12383.59|12383.59|0
1624959100000|2021-06-29 09:31:40|12384.48|12384.48|12384.29|12384.29|12384.48|12384.48|12384.29|12384.29|0
1624959120000|2021-06-29 09:32:00|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|0
1624959130000|2021-06-29 09:32:10|12384.73|12384.73|12384.37|12384.37|12384.73|12384.73|12384.37|12384.37|0
1624959150000|2021-06-29 09:32:30|12383.76|12383.76|12383.53|12383.53|12383.76|12383.76|12383.47|12383.47|0
1624959160000|2021-06-29 09:32:40|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1624959190000|2021-06-29 09:33:10|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|0
1624959210000|2021-06-29 09:33:30|12382.3|12382.3|12380.46|12380.46|12382.3|12382.3|12380.46|12380.46|0
1624959230000|2021-06-29 09:33:50|12380.56|12380.56|12380.56|12380.56|12380.56|12380.56|12380.56|12380.56|0
1624959240000|2021-06-29 09:34:00|12380.48|12380.48|12380.04|12380.04|12380.48|12380.48|12380.04|12380.04|0
1624959250000|2021-06-29 09:34:10|12379.94|12379.94|12380.04|12380.04|12380.04|12380.04|12379.94|12379.94|0
1624959260000|2021-06-29 09:34:20|12380.48|12380.48|12380.91|12380.91|12380.91|12380.91|12380.48|12380.48|0
1624959280000|2021-06-29 09:34:40|12380.66|12380.66|12380.54|12380.54|12380.86|12380.86|12380.5|12380.5|0
1624959290000|2021-06-29 09:34:50|12380.35|12380.35|12378.73|12378.73|12380.35|12380.35|12378.73|12378.73|0
1624959300000|2021-06-29 09:35:00|12378.99|12378.99|12379.28|12379.28|12379.28|12379.28|12378.99|12378.99|0
1624959330000|2021-06-29 09:35:30|12379.46|12379.46|12379.02|12379.02|12379.46|12379.46|12379.02|12379.02|0
1624959340000|2021-06-29 09:35:40|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|0
1624959350000|2021-06-29 09:35:50|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|0
1624959360000|2021-06-29 09:36:00|12378.72|12378.72|12378.64|12378.64|12378.72|12378.72|12378.64|12378.64|0
1624959370000|2021-06-29 09:36:10|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|12379.08|0
1624959390000|2021-06-29 09:36:30|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1624959400000|2021-06-29 09:36:40|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|12379.23|0
1624959410000|2021-06-29 09:36:50|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|0
1624959430000|2021-06-29 09:37:10|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|0
1624959440000|2021-06-29 09:37:20|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|0
1624959450000|2021-06-29 09:37:30|12378.59|12378.59|12377.67|12377.67|12378.59|12378.59|12377.67|12377.67|0
1624959460000|2021-06-29 09:37:40|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|0
1624959470000|2021-06-29 09:37:50|12376.42|12376.42|12376.11|12376.11|12376.59|12376.59|12376.11|12376.11|0
1624959480000|2021-06-29 09:38:00|12376.42|12376.42|12377.29|12377.29|12377.29|12377.29|12376.42|12376.42|0
1624959520000|2021-06-29 09:38:40|12376.86|12376.86|12376.42|12376.42|12376.86|12376.86|12376.42|12376.42|0
1624959530000|2021-06-29 09:38:50|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|0
1624959560000|2021-06-29 09:39:20|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|0
1624959590000|2021-06-29 09:39:50|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|0
1624959600000|2021-06-29 09:40:00|12377.25|12377.25|12377.44|12377.44|12377.44|12377.44|12377.25|12377.25|0
1624959610000|2021-06-29 09:40:10|12377.53|12377.53|12377.44|12377.44|12377.53|12377.53|12377.44|12377.44|0
1624959620000|2021-06-29 09:40:20|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|0
1624959640000|2021-06-29 09:40:40|12377.69|12377.69|12377.7|12377.7|12378.13|12378.13|12377.69|12377.69|0
1624959660000|2021-06-29 09:41:00|12376.09|12376.09|12376.24|12376.24|12376.24|12376.24|12376.09|12376.09|0
1624959670000|2021-06-29 09:41:10|12376.62|12376.62|12375.26|12375.26|12376.62|12376.62|12375.26|12375.26|0
1624959680000|2021-06-29 09:41:20|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|0
1624959690000|2021-06-29 09:41:30|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|0
1624959710000|2021-06-29 09:41:50|12375.35|12375.35|12375.24|12375.24|12375.35|12375.35|12375.24|12375.24|0
1624959740000|2021-06-29 09:42:20|12376.12|12376.12|12376|12376|12376.12|12376.12|12376|12376|0
1624959760000|2021-06-29 09:42:40|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|0
1624959780000|2021-06-29 09:43:00|12374.86|12374.86|12375.38|12375.38|12375.5|12375.5|12374.86|12374.86|0
1624959800000|2021-06-29 09:43:20|12375.28|12375.28|12375.02|12375.02|12375.28|12375.28|12375.02|12375.02|0
1624959830000|2021-06-29 09:43:50|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|0
1624959840000|2021-06-29 09:44:00|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|0
1624959850000|2021-06-29 09:44:10|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|0
1624959860000|2021-06-29 09:44:20|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|12373.55|0
1624959870000|2021-06-29 09:44:30|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|12373.21|12373.21|0
1624959880000|2021-06-29 09:44:40|12373.58|12373.58|12373.73|12373.73|12374.05|12374.05|12373.58|12373.58|0
1624959890000|2021-06-29 09:44:50|12373.42|12373.42|12373.19|12373.19|12373.42|12373.42|12373.19|12373.19|0
1624959900000|2021-06-29 09:45:00|12373.35|12373.35|12373.49|12373.49|12373.49|12373.49|12373.35|12373.35|0
1624959910000|2021-06-29 09:45:10|12373.63|12373.63|12374.82|12374.82|12374.82|12374.82|12373.49|12373.49|0
1624959920000|2021-06-29 09:45:20|12375.18|12375.18|12375.38|12375.38|12375.54|12375.54|12375.18|12375.18|0
1624959940000|2021-06-29 09:45:40|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|0
1624959950000|2021-06-29 09:45:50|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|0
1624959960000|2021-06-29 09:46:00|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|0
1624959970000|2021-06-29 09:46:10|12376.07|12376.07|12376.21|12376.21|12376.21|12376.21|12376.07|12376.07|0
1624960000000|2021-06-29 09:46:40|12375.76|12375.76|12374.99|12374.99|12375.76|12375.76|12374.99|12374.99|0
1624960040000|2021-06-29 09:47:20|12374.38|12374.38|12374.38|12374.38|12374.38|12374.38|12374.38|12374.38|0
1624960080000|2021-06-29 09:48:00|12374.85|12374.85|12374.66|12374.66|12374.85|12374.85|12374.66|12374.66|0
1624960090000|2021-06-29 09:48:10|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|0
1624960100000|2021-06-29 09:48:20|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|0
1624960110000|2021-06-29 09:48:30|12373.61|12373.61|12373.93|12373.93|12373.93|12373.93|12373.61|12373.61|0
1624960120000|2021-06-29 09:48:40|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|12373.62|0
1624960130000|2021-06-29 09:48:50|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|0
1624960140000|2021-06-29 09:49:00|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|0
1624960150000|2021-06-29 09:49:10|12372.51|12372.51|12372.71|12372.71|12372.71|12372.71|12372.51|12372.51|0
1624960160000|2021-06-29 09:49:20|12372.51|12372.51|12372.96|12372.96|12372.96|12372.96|12372.51|12372.51|0
1624960180000|2021-06-29 09:49:40|12373.29|12373.29|12373.09|12373.09|12373.29|12373.29|12373.09|12373.09|0
1624960200000|2021-06-29 09:50:00|12372.29|12372.29|12370.99|12370.99|12372.29|12372.29|12370.54|12370.54|0
1624960220000|2021-06-29 09:50:20|12371.43|12371.43|12370.96|12370.96|12371.43|12371.43|12370.96|12370.96|0
1624960230000|2021-06-29 09:50:30|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|12370.49|0
1624960250000|2021-06-29 09:50:50|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|0
1624960260000|2021-06-29 09:51:00|12370.46|12370.46|12369.98|12369.98|12370.46|12370.46|12369.98|12369.98|0
1624960270000|2021-06-29 09:51:10|12370.78|12370.78|12370.59|12370.59|12370.78|12370.78|12370.59|12370.59|0
1624960290000|2021-06-29 09:51:30|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1624960300000|2021-06-29 09:51:40|12370.36|12370.36|12370.18|12370.18|12370.8|12370.8|12370.18|12370.18|0
1624960310000|2021-06-29 09:51:50|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|0
1624960320000|2021-06-29 09:52:00|12369.87|12369.87|12369|12369|12369.87|12369.87|12368.69|12368.69|0
1624960330000|2021-06-29 09:52:10|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|0
1624960340000|2021-06-29 09:52:20|12368.94|12368.94|12368.7|12368.7|12369.06|12369.06|12368.7|12368.7|0
1624960350000|2021-06-29 09:52:30|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|0
1624960360000|2021-06-29 09:52:40|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|0
1624960380000|2021-06-29 09:53:00|12367.61|12367.61|12367.54|12367.54|12367.61|12367.61|12367.54|12367.54|0
1624960400000|2021-06-29 09:53:20|12367.4|12367.4|12367.54|12367.54|12367.54|12367.54|12367.4|12367.4|0
1624960410000|2021-06-29 09:53:30|12366.82|12366.82|12366.46|12366.46|12366.82|12366.82|12366.46|12366.46|0
1624960420000|2021-06-29 09:53:40|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|0
1624960440000|2021-06-29 09:54:00|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|0
1624960450000|2021-06-29 09:54:10|12365.34|12365.34|12365.7|12365.7|12365.7|12365.7|12365.34|12365.34|0
1624960460000|2021-06-29 09:54:20|12365.26|12365.26|12364.63|12364.63|12365.26|12365.26|12364.63|12364.63|0
1624960470000|2021-06-29 09:54:30|12364.77|12364.77|12364.77|12364.77|12364.92|12364.92|12364.77|12364.77|0
1624960480000|2021-06-29 09:54:40|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|0
1624960490000|2021-06-29 09:54:50|12365.58|12365.58|12366.17|12366.17|12366.17|12366.17|12365.58|12365.58|0
1624960500000|2021-06-29 09:55:00|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|12366.48|0
1624960510000|2021-06-29 09:55:10|12366.28|12366.28|12367.08|12367.08|12367.08|12367.08|12366.28|12366.28|0
1624960530000|2021-06-29 09:55:30|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|0
1624960550000|2021-06-29 09:55:50|12368.12|12368.12|12368.24|12368.24|12368.24|12368.24|12368.12|12368.12|0
1624960600000|2021-06-29 09:56:40|12368.68|12368.68|12369.48|12369.48|12369.48|12369.48|12368.68|12368.68|0
1624960620000|2021-06-29 09:57:00|12369.6|12369.6|12369.6|12369.6|12369.6|12369.6|12369.6|12369.6|0
1624960630000|2021-06-29 09:57:10|12369.8|12369.8|12370|12370|12370|12370|12369.8|12369.8|0
1624960700000|2021-06-29 09:58:20|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|12369.88|0
1624960720000|2021-06-29 09:58:40|12369.96|12369.96|12367.21|12367.21|12369.96|12369.96|12367.21|12367.21|0
1624960730000|2021-06-29 09:58:50|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|0
1624960760000|2021-06-29 09:59:20|12366.92|12366.92|12366.92|12366.92|12366.92|12366.92|12366.92|12366.92|0
1624960770000|2021-06-29 09:59:30|12367.37|12367.37|12368.27|12368.27|12368.27|12368.27|12367.37|12367.37|0
1624960800000|2021-06-29 10:00:00|12367.96|12367.96|12368.54|12368.54|12368.54|12368.54|12367.96|12367.96|0
1624960820000|2021-06-29 10:00:20|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|0
1624960830000|2021-06-29 10:00:30|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|0
1624960850000|2021-06-29 10:00:50|12367.99|12367.99|12367.8|12367.8|12367.99|12367.99|12367.8|12367.8|0
1624960860000|2021-06-29 10:01:00|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|0
1624960890000|2021-06-29 10:01:30|12367.78|12367.78|12368.03|12368.03|12368.03|12368.03|12367.59|12367.59|0
1624960930000|2021-06-29 10:02:10|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|0
1624960940000|2021-06-29 10:02:20|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|12368.97|0
1624960950000|2021-06-29 10:02:30|12370.57|12370.57|12370.76|12370.76|12370.76|12370.76|12370.57|12370.57|0
1624960960000|2021-06-29 10:02:40|12370.96|12370.96|12371.19|12371.19|12371.19|12371.19|12370.8|12370.8|0
1624960970000|2021-06-29 10:02:50|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|0
1624961010000|2021-06-29 10:03:30|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|0
1624961020000|2021-06-29 10:03:40|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|0
1624961050000|2021-06-29 10:04:10|12372.46|12372.46|12372.46|12372.46|12372.46|12372.46|12372.46|12372.46|0
1624961080000|2021-06-29 10:04:40|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|0
1624961100000|2021-06-29 10:05:00|12372.42|12372.42|12372.49|12372.49|12372.49|12372.49|12372.06|12372.06|0
1624961120000|2021-06-29 10:05:20|12372.61|12372.61|12372.61|12372.61|12372.61|12372.61|12372.61|12372.61|0
1624961130000|2021-06-29 10:05:30|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|0
1624961140000|2021-06-29 10:05:40|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|0
1624961150000|2021-06-29 10:05:50|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|0
1624961170000|2021-06-29 10:06:10|12371.81|12371.81|12372.11|12372.11|12372.11|12372.11|12371.68|12371.68|0
1624961180000|2021-06-29 10:06:20|12372.25|12372.25|12371.61|12371.61|12372.25|12372.25|12371.61|12371.61|0
1624961190000|2021-06-29 10:06:30|12371.7|12371.7|12371.7|12371.7|12371.7|12371.7|12371.7|12371.7|0
1624961200000|2021-06-29 10:06:40|12371.79|12371.79|12372.04|12372.04|12372.12|12372.12|12371.79|12371.79|0
1624961210000|2021-06-29 10:06:50|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1624961220000|2021-06-29 10:07:00|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1624961230000|2021-06-29 10:07:10|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1624961240000|2021-06-29 10:07:20|12372.23|12372.23|12371.15|12371.15|12372.23|12372.23|12371.15|12371.15|0
1624961250000|2021-06-29 10:07:30|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|0
1624961260000|2021-06-29 10:07:40|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|0
1624961280000|2021-06-29 10:08:00|12371.08|12371.08|12371.55|12371.55|12371.55|12371.55|12371.08|12371.08|0
1624961290000|2021-06-29 10:08:10|12371.69|12371.69|12372.33|12372.33|12372.33|12372.33|12371.69|12371.69|0
1624961300000|2021-06-29 10:08:20|12372.5|12372.5|12372.33|12372.33|12372.5|12372.5|12372.33|12372.33|0
1624961310000|2021-06-29 10:08:30|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|0
1624961320000|2021-06-29 10:08:40|12372.23|12372.23|12371.62|12371.62|12372.23|12372.23|12371.62|12371.62|0
1624961330000|2021-06-29 10:08:50|12371.31|12371.31|12371.18|12371.18|12371.62|12371.62|12371.18|12371.18|0
1624961380000|2021-06-29 10:09:40|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|0
1624961390000|2021-06-29 10:09:50|12371.35|12371.35|12371.43|12371.43|12371.43|12371.43|12371.35|12371.35|0
1624961400000|2021-06-29 10:10:00|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|0
1624961410000|2021-06-29 10:10:10|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|0
1624961420000|2021-06-29 10:10:20|12371.18|12371.18|12371.62|12371.62|12371.62|12371.62|12371.18|12371.18|0
1624961430000|2021-06-29 10:10:30|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|0
1624961440000|2021-06-29 10:10:40|12372.16|12372.16|12371.42|12371.42|12372.16|12372.16|12371.42|12371.42|0
1624961450000|2021-06-29 10:10:50|12370.98|12370.98|12370.98|12370.98|12371.06|12371.06|12370.9|12370.9|0
1624961460000|2021-06-29 10:11:00|12371.23|12371.23|12371.48|12371.48|12371.48|12371.48|12371.23|12371.23|0
1624961510000|2021-06-29 10:11:50|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|0
1624961520000|2021-06-29 10:12:00|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|0
1624961530000|2021-06-29 10:12:10|12371.22|12371.22|12371.22|12371.22|12371.22|12371.22|12370.77|12370.77|0
1624961550000|2021-06-29 10:12:30|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1624961580000|2021-06-29 10:13:00|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|0
1624961600000|2021-06-29 10:13:20|12371.42|12371.42|12371.42|12371.42|12371.42|12371.42|12371.42|12371.42|0
1624961610000|2021-06-29 10:13:30|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|0
1624961640000|2021-06-29 10:14:00|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|0
1624961650000|2021-06-29 10:14:10|12371.67|12371.67|12372.3|12372.3|12372.3|12372.3|12371.61|12371.61|0
1624961680000|2021-06-29 10:14:40|12372.11|12372.11|12371.65|12371.65|12372.11|12372.11|12371.65|12371.65|0
1624961690000|2021-06-29 10:14:50|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|12371.81|0
1624961700000|2021-06-29 10:15:00|12371.56|12371.56|12371.47|12371.47|12371.56|12371.56|12371.47|12371.47|0
1624961710000|2021-06-29 10:15:10|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|0
1624961720000|2021-06-29 10:15:20|12371.84|12371.84|12371.31|12371.31|12371.84|12371.84|12371.31|12371.31|0
1624961730000|2021-06-29 10:15:30|12371.62|12371.62|12371.92|12371.92|12371.92|12371.92|12371.62|12371.62|0
1624961740000|2021-06-29 10:15:40|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|0
1624961750000|2021-06-29 10:15:50|12373.12|12373.12|12373.12|12373.12|12373.12|12373.12|12373.12|12373.12|0
1624961770000|2021-06-29 10:16:10|12373.27|12373.27|12373.15|12373.15|12373.27|12373.27|12373.15|12373.15|0
1624961780000|2021-06-29 10:16:20|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|0
1624961790000|2021-06-29 10:16:30|12373.24|12373.24|12373.43|12373.43|12373.43|12373.43|12373.24|12373.24|0
1624961800000|2021-06-29 10:16:40|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|0
1624961830000|2021-06-29 10:17:10|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|0
1624961840000|2021-06-29 10:17:20|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|0
1624961850000|2021-06-29 10:17:30|12376.09|12376.09|12376.84|12376.84|12376.84|12376.84|12376.09|12376.09|0
1624961860000|2021-06-29 10:17:40|12377.31|12377.31|12377.31|12377.31|12377.31|12377.31|12377.31|12377.31|0
1624961900000|2021-06-29 10:18:20|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|0
1624961910000|2021-06-29 10:18:30|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|0
1624961940000|2021-06-29 10:19:00|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|12377.16|0
1624961950000|2021-06-29 10:19:10|12377.96|12377.96|12379.56|12379.56|12379.56|12379.56|12377.96|12377.96|0
1624961960000|2021-06-29 10:19:20|12379.68|12379.68|12380.12|12380.12|12380.12|12380.12|12379.68|12379.68|0
1624961970000|2021-06-29 10:19:30|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|12379.65|0
1624962000000|2021-06-29 10:20:00|12378.85|12378.85|12379.1|12379.1|12379.1|12379.1|12378.7|12378.7|0
1624962020000|2021-06-29 10:20:20|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|0
1624962030000|2021-06-29 10:20:30|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1624962040000|2021-06-29 10:20:40|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|0
1624962070000|2021-06-29 10:21:10|12379.19|12379.19|12379.04|12379.04|12379.19|12379.19|12379.04|12379.04|0
1624962080000|2021-06-29 10:21:20|12378.8|12378.8|12378.8|12378.8|12378.8|12378.8|12378.8|12378.8|0
1624962100000|2021-06-29 10:21:40|12378.44|12378.44|12377.57|12377.57|12378.44|12378.44|12377.57|12377.57|0
1624962110000|2021-06-29 10:21:50|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|0
1624962120000|2021-06-29 10:22:00|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|0
1624962160000|2021-06-29 10:22:40|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|0
1624962170000|2021-06-29 10:22:50|12377.92|12377.92|12378.2|12378.2|12378.2|12378.2|12377.92|12377.92|0
1624962180000|2021-06-29 10:23:00|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|0
1624962190000|2021-06-29 10:23:10|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|0
1624962200000|2021-06-29 10:23:20|12378.14|12378.14|12377.89|12377.89|12378.14|12378.14|12377.89|12377.89|0
1624962230000|2021-06-29 10:23:50|12377.53|12377.53|12377.17|12377.17|12377.53|12377.53|12377.17|12377.17|0
1624962240000|2021-06-29 10:24:00|12376.78|12376.78|12376.64|12376.64|12376.78|12376.78|12376.64|12376.64|0
1624962250000|2021-06-29 10:24:10|12376.19|12376.19|12374.6|12374.6|12376.19|12376.19|12374.6|12374.6|0
1624962270000|2021-06-29 10:24:30|12374.86|12374.86|12375.24|12375.24|12375.24|12375.24|12374.8|12374.8|0
1624962280000|2021-06-29 10:24:40|12374.78|12374.78|12374.78|12374.78|12374.78|12374.78|12374.78|12374.78|0
1624962290000|2021-06-29 10:24:50|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|0
1624962300000|2021-06-29 10:25:00|12374.11|12374.11|12373.78|12373.78|12374.11|12374.11|12373.78|12373.78|0
1624962310000|2021-06-29 10:25:10|12373.05|12373.05|12373.56|12373.56|12373.56|12373.56|12372.75|12372.75|0
1624962330000|2021-06-29 10:25:30|12373.75|12373.75|12373.56|12373.56|12373.75|12373.75|12373.56|12373.56|0
1624962340000|2021-06-29 10:25:40|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|0
1624962370000|2021-06-29 10:26:10|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|0
1624962390000|2021-06-29 10:26:30|12374.03|12374.03|12373.78|12373.78|12374.03|12374.03|12373.59|12373.59|0
1624962400000|2021-06-29 10:26:40|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|0
1624962410000|2021-06-29 10:26:50|12372.53|12372.53|12372.69|12372.69|12372.69|12372.69|12372.53|12372.53|0
1624962420000|2021-06-29 10:27:00|12372.55|12372.55|12372.08|12372.08|12372.55|12372.55|12372.08|12372.08|0
1624962440000|2021-06-29 10:27:20|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1624962480000|2021-06-29 10:28:00|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|0
1624962510000|2021-06-29 10:28:30|12372.75|12372.75|12371.34|12371.34|12372.94|12372.94|12371.34|12371.34|0
1624962540000|2021-06-29 10:29:00|12371.78|12371.78|12371.78|12371.78|12371.78|12371.78|12371.78|12371.78|0
1624962560000|2021-06-29 10:29:20|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1624962570000|2021-06-29 10:29:30|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|0
1624962600000|2021-06-29 10:30:00|12372.7|12372.7|12373.5|12373.5|12373.5|12373.5|12372.51|12372.51|0
1624962610000|2021-06-29 10:30:10|12373.62|12373.62|12376.64|12376.64|12376.64|12376.64|12373.3|12373.3|0
1624962620000|2021-06-29 10:30:20|12376.28|12376.28|12381.35|12381.35|12381.54|12381.54|12376.28|12376.28|0
1624962630000|2021-06-29 10:30:30|12380.55|12380.55|12380.56|12380.56|12381.49|12381.49|12380.55|12380.55|0
1624962640000|2021-06-29 10:30:40|12380.75|12380.75|12380.75|12380.75|12380.94|12380.94|12380.75|12380.75|0
1624962650000|2021-06-29 10:30:50|12381.13|12381.13|12380.76|12380.76|12381.13|12381.13|12380.76|12380.76|0
1624962660000|2021-06-29 10:31:00|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|0
1624962670000|2021-06-29 10:31:10|12381.31|12381.31|12381.48|12381.48|12381.5|12381.5|12381.11|12381.11|0
1624962680000|2021-06-29 10:31:20|12381.29|12381.29|12380.6|12380.6|12381.47|12381.47|12380.6|12380.6|0
1624962690000|2021-06-29 10:31:30|12380.04|12380.04|12380.22|12380.22|12380.22|12380.22|12380.04|12380.04|0
1624962700000|2021-06-29 10:31:40|12380.41|12380.41|12380.87|12380.87|12380.87|12380.87|12380.11|12380.11|0
1624962710000|2021-06-29 10:31:50|12381.06|12381.06|12380.5|12380.5|12381.06|12381.06|12380.5|12380.5|0
1624962720000|2021-06-29 10:32:00|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|0
1624962730000|2021-06-29 10:32:10|12381.16|12381.16|12379.85|12379.85|12381.45|12381.45|12379.85|12379.85|0
1624962740000|2021-06-29 10:32:20|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1624962750000|2021-06-29 10:32:30|12379.18|12379.18|12379.54|12379.54|12379.54|12379.54|12379.18|12379.18|0
1624962770000|2021-06-29 10:32:50|12379.29|12379.29|12379.74|12379.74|12379.74|12379.74|12379.29|12379.29|0
1624962780000|2021-06-29 10:33:00|12380.04|12380.04|12380.53|12380.53|12380.91|12380.91|12380.04|12380.04|0
1624962790000|2021-06-29 10:33:10|12380.1|12380.1|12380.01|12380.01|12380.1|12380.1|12380.01|12380.01|0
1624962810000|2021-06-29 10:33:30|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|0
1624962820000|2021-06-29 10:33:40|12380.7|12380.7|12380.88|12380.88|12380.88|12380.88|12380.7|12380.7|0
1624962830000|2021-06-29 10:33:50|12381.07|12381.07|12381.54|12381.54|12381.54|12381.54|12381.07|12381.07|0
1624962840000|2021-06-29 10:34:00|12381.07|12381.07|12381.51|12381.51|12381.51|12381.51|12381.07|12381.07|0
1624962850000|2021-06-29 10:34:10|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|0
1624962860000|2021-06-29 10:34:20|12381.4|12381.4|12380.75|12380.75|12381.4|12381.4|12380.75|12380.75|0
1624962960000|2021-06-29 10:36:00|12380.31|12380.31|12380.75|12380.75|12380.75|12380.75|12380.31|12380.31|0
1624962980000|2021-06-29 10:36:20|12381.55|12381.55|12381.66|12381.66|12381.66|12381.66|12381.55|12381.55|0
1624963000000|2021-06-29 10:36:40|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|0
1624963020000|2021-06-29 10:37:00|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|0
1624963030000|2021-06-29 10:37:10|12380.87|12380.87|12380.49|12380.49|12380.87|12380.87|12380.49|12380.49|0
1624963070000|2021-06-29 10:37:50|12379.18|12379.18|12379.18|12379.18|12379.18|12379.18|12379.18|12379.18|0
1624963130000|2021-06-29 10:38:50|12379.62|12379.62|12379.47|12379.47|12379.62|12379.62|12379.47|12379.47|0
1624963150000|2021-06-29 10:39:10|12378.58|12378.58|12378.07|12378.07|12378.58|12378.58|12377.85|12377.85|0
1624963160000|2021-06-29 10:39:20|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|0
1624963200000|2021-06-29 10:40:00|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|0
1624963210000|2021-06-29 10:40:10|12377.64|12377.64|12377.32|12377.32|12377.64|12377.64|12377.2|12377.2|0
1624963220000|2021-06-29 10:40:20|12377.68|12377.68|12377.93|12377.93|12377.93|12377.93|12377.44|12377.44|0
1624963230000|2021-06-29 10:40:30|12378.66|12378.66|12378.78|12378.78|12378.89|12378.89|12378.02|12378.02|0
1624963240000|2021-06-29 10:40:40|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|0
1624963250000|2021-06-29 10:40:50|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|0
1624963260000|2021-06-29 10:41:00|12377.38|12377.38|12376.91|12376.91|12377.38|12377.38|12376.91|12376.91|0
1624963270000|2021-06-29 10:41:10|12376.44|12376.44|12376.44|12376.44|12376.44|12376.44|12376.44|12376.44|0
1624963290000|2021-06-29 10:41:30|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|0
1624963300000|2021-06-29 10:41:40|12377.6|12377.6|12377.46|12377.46|12377.6|12377.6|12377.46|12377.46|0
1624963310000|2021-06-29 10:41:50|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|0
1624963350000|2021-06-29 10:42:30|12379.06|12379.06|12380.32|12380.32|12380.32|12380.32|12379.06|12379.06|0
1624963360000|2021-06-29 10:42:40|12381.24|12381.24|12381.3|12381.3|12381.42|12381.42|12381.24|12381.24|0
1624963380000|2021-06-29 10:43:00|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1624963390000|2021-06-29 10:43:10|12381.12|12381.12|12381.68|12381.68|12381.92|12381.92|12381.12|12381.12|0
1624963400000|2021-06-29 10:43:20|12381.56|12381.56|12382.03|12382.03|12382.03|12382.03|12381.47|12381.47|0
1624963410000|2021-06-29 10:43:30|12382.4|12382.4|12382.44|12382.44|12382.56|12382.56|12382.4|12382.4|0
1624963420000|2021-06-29 10:43:40|12382.88|12382.88|12382.69|12382.69|12382.88|12382.88|12382.69|12382.69|0
1624963430000|2021-06-29 10:43:50|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|0
1624963480000|2021-06-29 10:44:40|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|0
1624963510000|2021-06-29 10:45:10|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|12383.03|0
1624963520000|2021-06-29 10:45:20|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|0
1624963530000|2021-06-29 10:45:30|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|0
1624963570000|2021-06-29 10:46:10|12382.87|12382.87|12383.66|12383.66|12383.66|12383.66|12382.75|12382.75|0
1624963580000|2021-06-29 10:46:20|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|0
1624963590000|2021-06-29 10:46:30|12382.97|12382.97|12382.49|12382.49|12383.4|12383.4|12382.49|12382.49|0
1624963600000|2021-06-29 10:46:40|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|0
1624963620000|2021-06-29 10:47:00|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|0
1624963630000|2021-06-29 10:47:10|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|0
1624963640000|2021-06-29 10:47:20|12382.02|12382.02|12381.22|12381.22|12382.02|12382.02|12381.22|12381.22|0
1624963660000|2021-06-29 10:47:40|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|0
1624963670000|2021-06-29 10:47:50|12380.04|12380.04|12380.04|12380.04|12380.04|12380.04|12380.04|12380.04|0
1624963680000|2021-06-29 10:48:00|12380.84|12380.84|12381.64|12381.64|12381.64|12381.64|12380.84|12380.84|0
1624963690000|2021-06-29 10:48:10|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|0
1624963740000|2021-06-29 10:49:00|12382.01|12382.01|12381.57|12381.57|12382.01|12382.01|12381.57|12381.57|0
1624963760000|2021-06-29 10:49:20|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1624963770000|2021-06-29 10:49:30|12381.06|12381.06|12380.26|12380.26|12381.06|12381.06|12380.26|12380.26|0
1624963780000|2021-06-29 10:49:40|12379.62|12379.62|12379.94|12379.94|12379.94|12379.94|12379.62|12379.62|0
1624963820000|2021-06-29 10:50:20|12379.6|12379.6|12379.6|12379.6|12379.6|12379.6|12379.6|12379.6|0
1624963860000|2021-06-29 10:51:00|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|0
1624963870000|2021-06-29 10:51:10|12379.42|12379.42|12379.3|12379.3|12379.42|12379.42|12379.3|12379.3|0
1624963910000|2021-06-29 10:51:50|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|0
1624963920000|2021-06-29 10:52:00|12380.03|12380.03|12380.03|12380.03|12380.03|12380.03|12380.03|12380.03|0
1624963940000|2021-06-29 10:52:20|12379.71|12379.71|12379.71|12379.71|12379.71|12379.71|12379.71|12379.71|0
1624964020000|2021-06-29 10:53:40|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|0
1624964030000|2021-06-29 10:53:50|12379.78|12379.78|12377.79|12377.79|12379.78|12379.78|12377.79|12377.79|0
1624964040000|2021-06-29 10:54:00|12377.57|12377.57|12378.47|12378.47|12378.47|12378.47|12377.57|12377.57|0
1624964050000|2021-06-29 10:54:10|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|12378.91|0
1624964100000|2021-06-29 10:55:00|12379|12379|12378.91|12378.91|12379|12379|12378.91|12378.91|0
1624964110000|2021-06-29 10:55:10|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1624964120000|2021-06-29 10:55:20|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|0
1624964140000|2021-06-29 10:55:40|12379.14|12379.14|12379.29|12379.29|12379.29|12379.29|12379.14|12379.14|0
1624964160000|2021-06-29 10:56:00|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|12379.35|0
1624964180000|2021-06-29 10:56:20|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|0
1624964200000|2021-06-29 10:56:40|12379|12379|12379.35|12379.35|12379.35|12379.35|12379|12379|0
1624964220000|2021-06-29 10:57:00|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|0
1624964230000|2021-06-29 10:57:10|12380.61|12380.61|12380.69|12380.69|12380.69|12380.69|12380.61|12380.61|0
1624964260000|2021-06-29 10:57:40|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|12380.79|0
1624964280000|2021-06-29 10:58:00|12380.72|12380.72|12381.28|12381.28|12381.28|12381.28|12380.72|12380.72|0
1624964290000|2021-06-29 10:58:10|12381.19|12381.19|12381.51|12381.51|12381.51|12381.51|12381.19|12381.19|0
1624964300000|2021-06-29 10:58:20|12381.65|12381.65|12382.08|12382.08|12382.08|12382.08|12381.65|12381.65|0
1624964310000|2021-06-29 10:58:30|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|0
1624964320000|2021-06-29 10:58:40|12382.78|12382.78|12383.22|12383.22|12383.22|12383.22|12382.78|12382.78|0
1624964330000|2021-06-29 10:58:50|12383.95|12383.95|12383.8|12383.8|12383.95|12383.95|12383.8|12383.8|0
1624964340000|2021-06-29 10:59:00|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|0
1624964350000|2021-06-29 10:59:10|12383.75|12383.75|12386|12386|12386|12386|12383.75|12383.75|0
1624964360000|2021-06-29 10:59:20|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|0
1624964370000|2021-06-29 10:59:30|12387.67|12387.67|12388.68|12388.68|12388.68|12388.68|12387.67|12387.67|0
1624964380000|2021-06-29 10:59:40|12388.87|12388.87|12389.18|12389.18|12389.48|12389.48|12388.87|12388.87|0
1624964390000|2021-06-29 10:59:50|12389.61|12389.61|12390.49|12390.49|12390.49|12390.49|12388.68|12388.68|0
1624964400000|2021-06-29 11:00:00|12390.63|12390.63|12389.52|12389.52|12391.37|12391.37|12389.52|12389.52|0
1624964410000|2021-06-29 11:00:10|12389.62|12389.62|12389.17|12389.17|12390.06|12390.06|12389.17|12389.17|0
1624964420000|2021-06-29 11:00:20|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1624964430000|2021-06-29 11:00:30|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|0
1624964440000|2021-06-29 11:00:40|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|12389.16|0
1624964450000|2021-06-29 11:00:50|12389.63|12389.63|12389.63|12389.63|12389.63|12389.63|12389.63|12389.63|0
1624964460000|2021-06-29 11:01:00|12389.47|12389.47|12389.47|12389.47|12389.47|12389.47|12389.47|12389.47|0
1624964490000|2021-06-29 11:01:30|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|0
1624964510000|2021-06-29 11:01:50|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1624964520000|2021-06-29 11:02:00|12388.85|12388.85|12386.46|12386.46|12388.85|12388.85|12386.46|12386.46|0
1624964540000|2021-06-29 11:02:20|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1624964560000|2021-06-29 11:02:40|12386.82|12386.82|12387.02|12387.02|12387.02|12387.02|12386.82|12386.82|0
1624964570000|2021-06-29 11:02:50|12386.58|12386.58|12386.38|12386.38|12386.58|12386.58|12386.38|12386.38|0
1624964580000|2021-06-29 11:03:00|12385.66|12385.66|12385.66|12385.66|12385.66|12385.66|12385.66|12385.66|0
1624964600000|2021-06-29 11:03:20|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|0
1624964620000|2021-06-29 11:03:40|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|0
1624964640000|2021-06-29 11:04:00|12385.24|12385.24|12383.86|12383.86|12385.24|12385.24|12383.86|12383.86|0
1624964690000|2021-06-29 11:04:50|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|0
1624964700000|2021-06-29 11:05:00|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|0
1624964710000|2021-06-29 11:05:10|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|0
1624964750000|2021-06-29 11:05:50|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|0
1624964790000|2021-06-29 11:06:30|12384.36|12384.36|12383.92|12383.92|12384.36|12384.36|12383.92|12383.92|0
1624964830000|2021-06-29 11:07:10|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1624964840000|2021-06-29 11:07:20|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|0
1624964850000|2021-06-29 11:07:30|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|0
1624964880000|2021-06-29 11:08:00|12383.78|12383.78|12383.16|12383.16|12383.78|12383.78|12382.97|12382.97|0
1624964890000|2021-06-29 11:08:10|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1624964910000|2021-06-29 11:08:30|12383.75|12383.75|12383.9|12383.9|12383.9|12383.9|12383.75|12383.75|0
1624964920000|2021-06-29 11:08:40|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|0
1624964930000|2021-06-29 11:08:50|12383.9|12383.9|12382.3|12382.3|12383.9|12383.9|12382.3|12382.3|0
1624964940000|2021-06-29 11:09:00|12383.9|12383.9|12384.89|12384.89|12384.89|12384.89|12383.9|12383.9|0
1624964950000|2021-06-29 11:09:10|12385.36|12385.36|12384.9|12384.9|12385.36|12385.36|12384.9|12384.9|0
1624964960000|2021-06-29 11:09:20|12385.04|12385.04|12383.44|12383.44|12385.04|12385.04|12383.44|12383.44|0
1624964980000|2021-06-29 11:09:40|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|0
1624965000000|2021-06-29 11:10:00|12384.48|12384.48|12384.48|12384.48|12384.48|12384.48|12384.48|12384.48|0
1624965020000|2021-06-29 11:10:20|12384.62|12384.62|12384.5|12384.5|12384.62|12384.62|12384.5|12384.5|0
1624965030000|2021-06-29 11:10:30|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1624965040000|2021-06-29 11:10:40|12383.58|12383.58|12383.29|12383.29|12383.58|12383.58|12383.29|12383.29|0
1624965060000|2021-06-29 11:11:00|12384.02|12384.02|12383.72|12383.72|12384.02|12384.02|12383.63|12383.63|0
1624965100000|2021-06-29 11:11:40|12383.63|12383.63|12383.69|12383.69|12383.69|12383.69|12383.22|12383.22|0
1624965130000|2021-06-29 11:12:10|12383.57|12383.57|12384.37|12384.37|12384.37|12384.37|12383.57|12383.57|0
1624965160000|2021-06-29 11:12:40|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|0
1624965170000|2021-06-29 11:12:50|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|0
1624965180000|2021-06-29 11:13:00|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|0
1624965190000|2021-06-29 11:13:10|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|0
1624965200000|2021-06-29 11:13:20|12387.34|12387.34|12386.09|12386.09|12387.34|12387.34|12386.09|12386.09|0
1624965220000|2021-06-29 11:13:40|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|0
1624965230000|2021-06-29 11:13:50|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|0
1624965240000|2021-06-29 11:14:00|12387.23|12387.23|12387.35|12387.35|12387.35|12387.35|12387.23|12387.23|0
1624965250000|2021-06-29 11:14:10|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1624965270000|2021-06-29 11:14:30|12386.66|12386.66|12387.11|12387.11|12387.11|12387.11|12386.66|12386.66|0
1624965280000|2021-06-29 11:14:40|12386.36|12386.36|12385.91|12385.91|12386.36|12386.36|12385.61|12385.61|0
1624965290000|2021-06-29 11:14:50|12385.61|12385.61|12386.07|12386.07|12386.07|12386.07|12385.61|12385.61|0
1624965300000|2021-06-29 11:15:00|12385.71|12385.71|12388.14|12388.14|12388.14|12388.14|12385.71|12385.71|0
1624965310000|2021-06-29 11:15:10|12389.07|12389.07|12394.31|12394.31|12394.31|12394.31|12389.07|12389.07|0
1624965320000|2021-06-29 11:15:20|12393.86|12393.86|12393.78|12393.78|12393.86|12393.86|12393.78|12393.78|0
1624965340000|2021-06-29 11:15:40|12393.7|12393.7|12393.62|12393.62|12393.7|12393.7|12393.62|12393.62|0
1624965370000|2021-06-29 11:16:10|12393.98|12393.98|12395.2|12395.2|12395.67|12395.67|12393.53|12393.53|0
1624965390000|2021-06-29 11:16:30|12394.4|12394.4|12395.33|12395.33|12395.33|12395.33|12394.4|12394.4|0
1624965400000|2021-06-29 11:16:40|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|0
1624965410000|2021-06-29 11:16:50|12396.16|12396.16|12396.62|12396.62|12396.62|12396.62|12396.16|12396.16|0
1624965420000|2021-06-29 11:17:00|12396.98|12396.98|12397.56|12397.56|12397.56|12397.56|12396.98|12396.98|0
1624965430000|2021-06-29 11:17:10|12398.03|12398.03|12398.1|12398.1|12398.16|12398.16|12398.03|12398.03|0
1624965440000|2021-06-29 11:17:20|12398.23|12398.23|12398.43|12398.43|12398.43|12398.43|12398.23|12398.23|0
1624965450000|2021-06-29 11:17:30|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|0
1624965470000|2021-06-29 11:17:50|12398.91|12398.91|12399.83|12399.83|12399.83|12399.83|12398.91|12398.91|0
1624965480000|2021-06-29 11:18:00|12399.52|12399.52|12399.64|12399.64|12399.64|12399.64|12399.52|12399.52|0
1624965510000|2021-06-29 11:18:30|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|0
1624965520000|2021-06-29 11:18:40|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|0
1624965540000|2021-06-29 11:19:00|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|0
1624965560000|2021-06-29 11:19:20|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|0
1624965590000|2021-06-29 11:19:50|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|0
1624965610000|2021-06-29 11:20:10|12401.16|12401.16|12401.5|12401.5|12401.5|12401.5|12401.16|12401.16|0
1624965630000|2021-06-29 11:20:30|12401.86|12401.86|12401.86|12401.86|12401.86|12401.86|12401.86|12401.86|0
1624965640000|2021-06-29 11:20:40|12401.71|12401.71|12402.15|12402.15|12402.15|12402.15|12401.71|12401.71|0
1624965650000|2021-06-29 11:20:50|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|0
1624965670000|2021-06-29 11:21:10|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|12401.79|0
1624965690000|2021-06-29 11:21:30|12401.32|12401.32|12401.72|12401.72|12401.79|12401.79|12401.32|12401.32|0
1624965740000|2021-06-29 11:22:20|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|0
1624965780000|2021-06-29 11:23:00|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|12401.96|0
1624965800000|2021-06-29 11:23:20|12401.16|12401.16|12401.51|12401.51|12401.96|12401.96|12401.16|12401.16|0
1624965810000|2021-06-29 11:23:30|12401.2|12401.2|12400.76|12400.76|12401.2|12401.2|12400.76|12400.76|0
1624965830000|2021-06-29 11:23:50|12400.61|12400.61|12400.07|12400.07|12400.61|12400.61|12400.07|12400.07|0
1624965840000|2021-06-29 11:24:00|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|0
1624965880000|2021-06-29 11:24:40|12399.43|12399.43|12398.99|12398.99|12399.43|12399.43|12398.99|12398.99|0
1624965890000|2021-06-29 11:24:50|12398.81|12398.81|12396.93|12396.93|12398.81|12398.81|12396.47|12396.47|0
1624965900000|2021-06-29 11:25:00|12397.4|12397.4|12397.49|12397.49|12397.49|12397.49|12397.4|12397.4|0
1624965930000|2021-06-29 11:25:30|12397.95|12397.95|12397.7|12397.7|12397.95|12397.95|12397.39|12397.39|0
1624965940000|2021-06-29 11:25:40|12397.6|12397.6|12397.74|12397.74|12397.74|12397.74|12397.6|12397.6|0
1624965950000|2021-06-29 11:25:50|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1624965960000|2021-06-29 11:26:00|12397.67|12397.67|12397.48|12397.48|12397.67|12397.67|12397.48|12397.48|0
1624965980000|2021-06-29 11:26:20|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|12397.67|0
1624966000000|2021-06-29 11:26:40|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|12397.5|0
1624966020000|2021-06-29 11:27:00|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1624966030000|2021-06-29 11:27:10|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1624966040000|2021-06-29 11:27:20|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|12398.06|0
1624966050000|2021-06-29 11:27:30|12397.84|12397.84|12398.23|12398.23|12398.23|12398.23|12397.84|12397.84|0
1624966060000|2021-06-29 11:27:40|12398.09|12398.09|12398.09|12398.09|12398.09|12398.09|12398.09|12398.09|0
1624966070000|2021-06-29 11:27:50|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|0
1624966080000|2021-06-29 11:28:00|12398.23|12398.23|12398.09|12398.09|12398.23|12398.23|12398.09|12398.09|0
1624966090000|2021-06-29 11:28:10|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1624966100000|2021-06-29 11:28:20|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|0
1624966110000|2021-06-29 11:28:30|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|0
1624966130000|2021-06-29 11:28:50|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|12397.47|0
1624966140000|2021-06-29 11:29:00|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|12397.41|12397.41|0
1624966150000|2021-06-29 11:29:10|12398.08|12398.08|12397.93|12397.93|12398.08|12398.08|12397.93|12397.93|0
1624966190000|2021-06-29 11:29:50|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1624966200000|2021-06-29 11:30:00|12397.9|12397.9|12398.21|12398.21|12398.21|12398.21|12397.9|12397.9|0
1624966210000|2021-06-29 11:30:10|12397.87|12397.87|12398.3|12398.3|12398.3|12398.3|12397.87|12397.87|0
1624966260000|2021-06-29 11:31:00|12397.5|12397.5|12397.14|12397.14|12397.5|12397.5|12397.14|12397.14|0
1624966270000|2021-06-29 11:31:10|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|0
1624966280000|2021-06-29 11:31:20|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|0
1624966300000|2021-06-29 11:31:40|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|0
1624966310000|2021-06-29 11:31:50|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|0
1624966360000|2021-06-29 11:32:40|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|12397.14|0
1624966380000|2021-06-29 11:33:00|12396.24|12396.24|12395.51|12395.51|12396.24|12396.24|12395.51|12395.51|0
1624966390000|2021-06-29 11:33:10|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1624966400000|2021-06-29 11:33:20|12395.51|12395.51|12395.63|12395.63|12395.63|12395.63|12395.51|12395.51|0
1624966440000|2021-06-29 11:34:00|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|12395.16|0
1624966450000|2021-06-29 11:34:10|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1624966460000|2021-06-29 11:34:20|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|0
1624966470000|2021-06-29 11:34:30|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|0
1624966480000|2021-06-29 11:34:40|12394.36|12394.36|12392.76|12392.76|12394.36|12394.36|12392.76|12392.76|0
1624966500000|2021-06-29 11:35:00|12393.12|12393.12|12392.97|12392.97|12393.12|12393.12|12392.97|12392.97|0
1624966510000|2021-06-29 11:35:10|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|0
1624966520000|2021-06-29 11:35:20|12392.97|12392.97|12392.52|12392.52|12392.97|12392.97|12392.52|12392.52|0
1624966550000|2021-06-29 11:35:50|12392.28|12392.28|12390.88|12390.88|12392.28|12392.28|12390.88|12390.88|0
1624966560000|2021-06-29 11:36:00|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|0
1624966580000|2021-06-29 11:36:20|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|0
1624966590000|2021-06-29 11:36:30|12390.9|12390.9|12391.22|12391.22|12391.22|12391.22|12390.9|12390.9|0
1624966600000|2021-06-29 11:36:40|12391.36|12391.36|12391.24|12391.24|12391.36|12391.36|12391.24|12391.24|0
1624966630000|2021-06-29 11:37:10|12391.1|12391.1|12390.23|12390.23|12391.1|12391.1|12390.23|12390.23|0
1624966660000|2021-06-29 11:37:40|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|12389.99|0
1624966670000|2021-06-29 11:37:50|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|0
1624966680000|2021-06-29 11:38:00|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|0
1624966720000|2021-06-29 11:38:40|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|12390.84|0
1624966730000|2021-06-29 11:38:50|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|0
1624966740000|2021-06-29 11:39:00|12390.86|12390.86|12391.79|12391.79|12391.79|12391.79|12390.86|12390.86|0
1624966750000|2021-06-29 11:39:10|12392.26|12392.26|12392.31|12392.31|12392.76|12392.76|12392.26|12392.26|0
1624966760000|2021-06-29 11:39:20|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|0
1624966790000|2021-06-29 11:39:50|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|0
1624966800000|2021-06-29 11:40:00|12392.82|12392.82|12392.5|12392.5|12392.82|12392.82|12392.5|12392.5|0
1624966820000|2021-06-29 11:40:20|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|0
1624966850000|2021-06-29 11:40:50|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|0
1624966860000|2021-06-29 11:41:00|12392.47|12392.47|12392.18|12392.18|12392.47|12392.47|12392.18|12392.18|0
1624966870000|2021-06-29 11:41:10|12391.72|12391.72|12391.56|12391.56|12391.78|12391.78|12391.56|12391.56|0
1624966880000|2021-06-29 11:41:20|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|0
1624966890000|2021-06-29 11:41:30|12391.54|12391.54|12392.15|12392.15|12392.15|12392.15|12391.54|12391.54|0
1624966920000|2021-06-29 11:42:00|12391.7|12391.7|12391.27|12391.27|12391.7|12391.7|12391.14|12391.14|0
1624966930000|2021-06-29 11:42:10|12391.35|12391.35|12391.42|12391.42|12391.42|12391.42|12391.35|12391.35|0
1624966940000|2021-06-29 11:42:20|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|0
1624966950000|2021-06-29 11:42:30|12391.84|12391.84|12391.7|12391.7|12391.84|12391.84|12391.7|12391.7|0
1624966970000|2021-06-29 11:42:50|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|0
1624966980000|2021-06-29 11:43:00|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|0
1624966990000|2021-06-29 11:43:10|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|0
1624967000000|2021-06-29 11:43:20|12390.79|12390.79|12389.24|12389.24|12390.79|12390.79|12389.24|12389.24|0
1624967010000|2021-06-29 11:43:30|12388.86|12388.86|12388.95|12388.95|12388.95|12388.95|12388.86|12388.86|0
1624967040000|2021-06-29 11:44:00|12388.76|12388.76|12389.03|12389.03|12389.03|12389.03|12388.76|12388.76|0
1624967060000|2021-06-29 11:44:20|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1624967070000|2021-06-29 11:44:30|12388.89|12388.89|12387.68|12387.68|12388.89|12388.89|12387.68|12387.68|0
1624967080000|2021-06-29 11:44:40|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1624967090000|2021-06-29 11:44:50|12388.31|12388.31|12388.5|12388.5|12388.5|12388.5|12388.31|12388.31|0
1624967100000|2021-06-29 11:45:00|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|0
1624967110000|2021-06-29 11:45:10|12387.6|12387.6|12385.81|12385.81|12387.6|12387.6|12385.81|12385.81|0
1624967120000|2021-06-29 11:45:20|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|0
1624967130000|2021-06-29 11:45:30|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|0
1624967140000|2021-06-29 11:45:40|12385.87|12385.87|12386.01|12386.01|12386.01|12386.01|12385.87|12385.87|0
1624967150000|2021-06-29 11:45:50|12386.33|12386.33|12385.81|12385.81|12386.33|12386.33|12385.81|12385.81|0
1624967160000|2021-06-29 11:46:00|12386|12386|12386.43|12386.43|12386.43|12386.43|12386|12386|0
1624967180000|2021-06-29 11:46:20|12386.74|12386.74|12387.04|12387.04|12387.04|12387.04|12386.74|12386.74|0
1624967190000|2021-06-29 11:46:30|12387.24|12387.24|12387.44|12387.44|12387.44|12387.44|12387.04|12387.04|0
1624967200000|2021-06-29 11:46:40|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|0
1624967210000|2021-06-29 11:46:50|12388.18|12388.18|12388.06|12388.06|12388.18|12388.18|12388.06|12388.06|0
1624967230000|2021-06-29 11:47:10|12387.87|12387.87|12388.17|12388.17|12388.17|12388.17|12387.87|12387.87|0
1624967240000|2021-06-29 11:47:20|12388.34|12388.34|12388.64|12388.64|12388.64|12388.64|12388.34|12388.34|0
1624967250000|2021-06-29 11:47:30|12388.95|12388.95|12388.84|12388.84|12388.95|12388.95|12388.84|12388.84|0
1624967260000|2021-06-29 11:47:40|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|0
1624967270000|2021-06-29 11:47:50|12389.24|12389.24|12389.68|12389.68|12389.68|12389.68|12389.24|12389.24|0
1624967280000|2021-06-29 11:48:00|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1624967300000|2021-06-29 11:48:20|12389.11|12389.11|12389.3|12389.3|12389.3|12389.3|12389.11|12389.11|0
1624967310000|2021-06-29 11:48:30|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|0
1624967320000|2021-06-29 11:48:40|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|0
1624967330000|2021-06-29 11:48:50|12389.17|12389.17|12389.97|12389.97|12389.97|12389.97|12389.17|12389.17|0
1624967340000|2021-06-29 11:49:00|12389.85|12389.85|12389.87|12389.87|12389.87|12389.87|12389.73|12389.73|0
1624967370000|2021-06-29 11:49:30|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|0
1624967390000|2021-06-29 11:49:50|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|0
1624967400000|2021-06-29 11:50:00|12389.61|12389.61|12389.68|12389.68|12389.99|12389.99|12389.61|12389.61|0
1624967420000|2021-06-29 11:50:20|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|0
1624967430000|2021-06-29 11:50:30|12390.6|12390.6|12391.36|12391.36|12391.36|12391.36|12390.6|12390.6|0
1624967440000|2021-06-29 11:50:40|12391.25|12391.25|12391.39|12391.39|12391.39|12391.39|12391.25|12391.25|0
1624967450000|2021-06-29 11:50:50|12391.46|12391.46|12391.76|12391.76|12391.76|12391.76|12391.46|12391.46|0
1624967460000|2021-06-29 11:51:00|12392.07|12392.07|12391.77|12391.77|12392.07|12392.07|12391.58|12391.58|0
1624967470000|2021-06-29 11:51:10|12391.89|12391.89|12391.89|12391.89|12391.89|12391.89|12391.89|12391.89|0
1624967480000|2021-06-29 11:51:20|12390.97|12390.97|12390.47|12390.47|12390.97|12390.97|12390.47|12390.47|0
1624967490000|2021-06-29 11:51:30|12390.67|12390.67|12390.47|12390.47|12390.67|12390.67|12390.47|12390.47|0
1624967500000|2021-06-29 11:51:40|12389.55|12389.55|12388.58|12388.58|12389.55|12389.55|12388.58|12388.58|0
1624967520000|2021-06-29 11:52:00|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|0
1624967530000|2021-06-29 11:52:10|12388.36|12388.36|12389.26|12389.26|12389.26|12389.26|12388.36|12388.36|0
1624967540000|2021-06-29 11:52:20|12389.71|12389.71|12390.56|12390.56|12390.56|12390.56|12389.71|12389.71|0
1624967550000|2021-06-29 11:52:30|12391.36|12391.36|12394.98|12394.98|12394.98|12394.98|12391.24|12391.24|0
1624967560000|2021-06-29 11:52:40|12394.34|12394.34|12394.17|12394.17|12394.49|12394.49|12394.17|12394.17|0
1624967570000|2021-06-29 11:52:50|12394.04|12394.04|12394.34|12394.34|12394.34|12394.34|12394.04|12394.04|0
1624967580000|2021-06-29 11:53:00|12394.54|12394.54|12393.41|12393.41|12395.01|12395.01|12393.41|12393.41|0
1624967590000|2021-06-29 11:53:10|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|0
1624967600000|2021-06-29 11:53:20|12392.78|12392.78|12392.33|12392.33|12392.78|12392.78|12392.33|12392.33|0
1624967610000|2021-06-29 11:53:30|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1624967620000|2021-06-29 11:53:40|12391.92|12391.92|12391.31|12391.31|12391.92|12391.92|12391.31|12391.31|0
1624967640000|2021-06-29 11:54:00|12390.67|12390.67|12390.05|12390.05|12390.67|12390.67|12389.74|12389.74|0
1624967650000|2021-06-29 11:54:10|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|0
1624967680000|2021-06-29 11:54:40|12390.2|12390.2|12390.52|12390.52|12390.52|12390.52|12390.2|12390.2|0
1624967690000|2021-06-29 11:54:50|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|0
1624967720000|2021-06-29 11:55:20|12390.4|12390.4|12390.72|12390.72|12390.72|12390.72|12390.4|12390.4|0
1624967740000|2021-06-29 11:55:40|12390.57|12390.57|12389.91|12389.91|12390.57|12390.57|12389.91|12389.91|0
1624967750000|2021-06-29 11:55:50|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1624967780000|2021-06-29 11:56:20|12390.03|12390.03|12389.72|12389.72|12390.03|12390.03|12389.72|12389.72|0
1624967790000|2021-06-29 11:56:30|12389.58|12389.58|12389.94|12389.94|12389.94|12389.94|12389.58|12389.58|0
1624967800000|2021-06-29 11:56:40|12390.1|12390.1|12391.33|12391.33|12391.33|12391.33|12390.1|12390.1|0
1624967810000|2021-06-29 11:56:50|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|0
1624967820000|2021-06-29 11:57:00|12392.16|12392.16|12392.48|12392.48|12392.48|12392.48|12392.16|12392.16|0
1624967830000|2021-06-29 11:57:10|12392.8|12392.8|12392.75|12392.75|12393.07|12393.07|12392.6|12392.6|0
1624967840000|2021-06-29 11:57:20|12393.22|12393.22|12393.54|12393.54|12393.54|12393.54|12393.22|12393.22|0
1624967850000|2021-06-29 11:57:30|12393.9|12393.9|12394.32|12394.32|12394.51|12394.51|12393.9|12393.9|0
1624967860000|2021-06-29 11:57:40|12394.03|12394.03|12393.78|12393.78|12394.03|12394.03|12393.78|12393.78|0
1624967870000|2021-06-29 11:57:50|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|12393.87|0
1624967910000|2021-06-29 11:58:30|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|0
1624967920000|2021-06-29 11:58:40|12394.55|12394.55|12394.87|12394.87|12394.87|12394.87|12394.55|12394.55|0
1624967930000|2021-06-29 11:58:50|12394.55|12394.55|12394.92|12394.92|12394.92|12394.92|12394.55|12394.55|0
1624967940000|2021-06-29 11:59:00|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|0
1624967960000|2021-06-29 11:59:20|12395.8|12395.8|12395.99|12395.99|12395.99|12395.99|12395.8|12395.8|0
1624967970000|2021-06-29 11:59:30|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|0
1624967980000|2021-06-29 11:59:40|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|12396.16|0
1624967990000|2021-06-29 11:59:50|12396.05|12396.05|12396.19|12396.19|12396.19|12396.19|12396.05|12396.05|0
1624968000000|2021-06-29 12:00:00|12396.33|12396.33|12396.44|12396.44|12396.44|12396.44|12396.33|12396.33|0
1624968010000|2021-06-29 12:00:10|12396.32|12396.32|12396.32|12396.32|12396.89|12396.89|12396.32|12396.32|0
1624968020000|2021-06-29 12:00:20|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|0
1624968030000|2021-06-29 12:00:30|12396.04|12396.04|12396.17|12396.17|12396.17|12396.17|12396.04|12396.04|0
1624968040000|2021-06-29 12:00:40|12396.37|12396.37|12396.6|12396.6|12396.6|12396.6|12396.37|12396.37|0
1624968060000|2021-06-29 12:01:00|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|0
1624968070000|2021-06-29 12:01:10|12396.37|12396.37|12396.74|12396.74|12396.83|12396.83|12396.37|12396.37|0
1624968090000|2021-06-29 12:01:30|12397.19|12397.19|12397.63|12397.63|12397.63|12397.63|12397.19|12397.19|0
1624968100000|2021-06-29 12:01:40|12397.19|12397.19|12397.63|12397.63|12397.63|12397.63|12397.19|12397.19|0
1624968120000|2021-06-29 12:02:00|12398.36|12398.36|12398.71|12398.71|12398.71|12398.71|12398.27|12398.27|0
1624968130000|2021-06-29 12:02:10|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|0
1624968140000|2021-06-29 12:02:20|12398.95|12398.95|12398.95|12398.95|12399.1|12399.1|12398.95|12398.95|0
1624968160000|2021-06-29 12:02:40|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|0
1624968180000|2021-06-29 12:03:00|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|0
1624968200000|2021-06-29 12:03:20|12399.93|12399.93|12400.31|12400.31|12400.31|12400.31|12399.93|12399.93|0
1624968210000|2021-06-29 12:03:30|12400.5|12400.5|12401.61|12401.61|12401.61|12401.61|12400.5|12400.5|0
1624968220000|2021-06-29 12:03:40|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|0
1624968230000|2021-06-29 12:03:50|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|12402.78|0
1624968250000|2021-06-29 12:04:10|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|0
1624968270000|2021-06-29 12:04:30|12402.77|12402.77|12403.4|12403.4|12403.4|12403.4|12402.77|12402.77|0
1624968280000|2021-06-29 12:04:40|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|0
1624968300000|2021-06-29 12:05:00|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|0
1624968310000|2021-06-29 12:05:10|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|12403.85|0
1624968320000|2021-06-29 12:05:20|12404.15|12404.15|12404.15|12404.15|12404.15|12404.15|12404.15|12404.15|0
1624968350000|2021-06-29 12:05:50|12404.07|12404.07|12403.91|12403.91|12404.07|12404.07|12403.91|12403.91|0
1624968360000|2021-06-29 12:06:00|12403.59|12403.59|12402.87|12402.87|12403.59|12403.59|12402.87|12402.87|0
1624968410000|2021-06-29 12:06:50|12402.7|12402.7|12402.58|12402.58|12402.7|12402.7|12402.58|12402.58|0
1624968420000|2021-06-29 12:07:00|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|0
1624968440000|2021-06-29 12:07:20|12402.08|12402.08|12402.96|12402.96|12402.96|12402.96|12401.89|12401.89|0
1624968450000|2021-06-29 12:07:30|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|0
1624968460000|2021-06-29 12:07:40|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|0
1624968470000|2021-06-29 12:07:50|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|0
1624968480000|2021-06-29 12:08:00|12403.57|12403.57|12403.76|12403.76|12403.76|12403.76|12403.57|12403.57|0
1624968490000|2021-06-29 12:08:10|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|0
1624968510000|2021-06-29 12:08:30|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|12403.38|0
1624968530000|2021-06-29 12:08:50|12403.71|12403.71|12403.59|12403.59|12403.71|12403.71|12403.59|12403.59|0
1624968540000|2021-06-29 12:09:00|12403.74|12403.74|12403.86|12403.86|12403.86|12403.86|12403.74|12403.74|0
1624968550000|2021-06-29 12:09:10|12404.32|12404.32|12407.91|12407.91|12407.97|12407.97|12404.32|12404.32|0
1624968560000|2021-06-29 12:09:20|12408.07|12408.07|12406.44|12406.44|12408.07|12408.07|12406.44|12406.44|0
1624968570000|2021-06-29 12:09:30|12406.07|12406.07|12405.89|12405.89|12406.07|12406.07|12405.89|12405.89|0
1624968580000|2021-06-29 12:09:40|12406.24|12406.24|12405.41|12405.41|12406.24|12406.24|12405.41|12405.41|0
1624968600000|2021-06-29 12:10:00|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|12405.56|0
1624968610000|2021-06-29 12:10:10|12405.09|12405.09|12405.46|12405.46|12405.46|12405.46|12405.09|12405.09|0
1624968620000|2021-06-29 12:10:20|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|0
1624968630000|2021-06-29 12:10:30|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|0
1624968640000|2021-06-29 12:10:40|12405.02|12405.02|12405.02|12405.02|12405.02|12405.02|12405.02|12405.02|0
1624968650000|2021-06-29 12:10:50|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|0
1624968660000|2021-06-29 12:11:00|12404.91|12404.91|12404.21|12404.21|12405.03|12405.03|12404.21|12404.21|0
1624968670000|2021-06-29 12:11:10|12404.02|12404.02|12403.65|12403.65|12404.02|12404.02|12403.65|12403.65|0
1624968730000|2021-06-29 12:12:10|12403.75|12403.75|12403.75|12403.75|12403.75|12403.75|12403.75|12403.75|0
1624968740000|2021-06-29 12:12:20|12403.89|12403.89|12403.57|12403.57|12403.89|12403.89|12403.57|12403.57|0
1624968760000|2021-06-29 12:12:40|12405.17|12405.17|12405.18|12405.18|12405.32|12405.32|12405.17|12405.17|0
1624968770000|2021-06-29 12:12:50|12405.27|12405.27|12407.67|12407.67|12407.67|12407.67|12405.27|12405.27|0
1624968780000|2021-06-29 12:13:00|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|0
1624968790000|2021-06-29 12:13:10|12406.99|12406.99|12406.75|12406.75|12406.99|12406.99|12406.75|12406.75|0
1624968800000|2021-06-29 12:13:20|12405.95|12405.95|12406.75|12406.75|12406.75|12406.75|12405.95|12405.95|0
1624968820000|2021-06-29 12:13:40|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|0
1624968890000|2021-06-29 12:14:50|12407.06|12407.06|12407.7|12407.7|12407.7|12407.7|12407.06|12407.06|0
1624968900000|2021-06-29 12:15:00|12407.79|12407.79|12408.62|12408.62|12408.62|12408.62|12407.79|12407.79|0
1624968910000|2021-06-29 12:15:10|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|0
1624968960000|2021-06-29 12:16:00|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|0
1624968970000|2021-06-29 12:16:10|12408.19|12408.19|12408.19|12408.19|12408.51|12408.51|12408.19|12408.19|0
1624968990000|2021-06-29 12:16:30|12408.34|12408.34|12408.66|12408.66|12408.66|12408.66|12408.34|12408.34|0
1624969010000|2021-06-29 12:16:50|12409.46|12409.46|12409.61|12409.61|12409.61|12409.61|12409.46|12409.46|0
1624969020000|2021-06-29 12:17:00|12408.66|12408.66|12408.16|12408.16|12408.8|12408.8|12408.16|12408.16|0
1624969030000|2021-06-29 12:17:10|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|0
1624969050000|2021-06-29 12:17:30|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|0
1624969060000|2021-06-29 12:17:40|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|0
1624969090000|2021-06-29 12:18:10|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|12409.87|0
1624969100000|2021-06-29 12:18:20|12409.78|12409.78|12409.02|12409.02|12409.97|12409.97|12409.02|12409.02|0
1624969120000|2021-06-29 12:18:40|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|12409.21|0
1624969140000|2021-06-29 12:19:00|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|12408.91|0
1624969160000|2021-06-29 12:19:20|12408.55|12408.55|12408.73|12408.73|12408.97|12408.97|12408.38|12408.38|0
1624969170000|2021-06-29 12:19:30|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|0
1624969190000|2021-06-29 12:19:50|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|0
1624969200000|2021-06-29 12:20:00|12409.85|12409.85|12410.06|12410.06|12410.06|12410.06|12409.7|12409.7|0
1624969210000|2021-06-29 12:20:10|12410.14|12410.14|12409.97|12409.97|12410.14|12410.14|12409.97|12409.97|0
1624969230000|2021-06-29 12:20:30|12410.28|12410.28|12410.43|12410.43|12410.43|12410.43|12410.28|12410.28|0
1624969250000|2021-06-29 12:20:50|12410.31|12410.31|12410.75|12410.75|12410.75|12410.75|12410.31|12410.31|0
1624969260000|2021-06-29 12:21:00|12410.99|12410.99|12410.77|12410.77|12410.99|12410.99|12410.77|12410.77|0
1624969290000|2021-06-29 12:21:30|12411.7|12411.7|12413.61|12413.61|12413.61|12413.61|12411.51|12411.51|0
1624969300000|2021-06-29 12:21:40|12412.66|12412.66|12411.86|12411.86|12412.66|12412.66|12411.86|12411.86|0
1624969310000|2021-06-29 12:21:50|12411.74|12411.74|12411.82|12411.82|12411.82|12411.82|12411.74|12411.74|0
1624969320000|2021-06-29 12:22:00|12412.2|12412.2|12413.76|12413.76|12413.76|12413.76|12412.2|12412.2|0
1624969330000|2021-06-29 12:22:10|12413.64|12413.64|12414.42|12414.42|12414.42|12414.42|12413.64|12413.64|0
1624969340000|2021-06-29 12:22:20|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|0
1624969350000|2021-06-29 12:22:30|12414.75|12414.75|12414.82|12414.82|12414.82|12414.82|12414.75|12414.75|0
1624969360000|2021-06-29 12:22:40|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|12414.91|0
1624969370000|2021-06-29 12:22:50|12414.48|12414.48|12414.64|12414.64|12414.64|12414.64|12414.48|12414.48|0
1624969380000|2021-06-29 12:23:00|12416.24|12416.24|12416.17|12416.17|12416.49|12416.49|12416.17|12416.17|0
1624969390000|2021-06-29 12:23:10|12415.37|12415.37|12415.37|12415.37|12415.37|12415.37|12415.37|12415.37|0
1624969400000|2021-06-29 12:23:20|12415.57|12415.57|12415.57|12415.57|12415.57|12415.57|12415.57|12415.57|0
1624969410000|2021-06-29 12:23:30|12416.04|12416.04|12416.48|12416.48|12416.48|12416.48|12416.04|12416.04|0
1624969430000|2021-06-29 12:23:50|12416.16|12416.16|12416.16|12416.16|12416.16|12416.16|12416.16|12416.16|0
1624969450000|2021-06-29 12:24:10|12416.1|12416.1|12416.29|12416.29|12416.29|12416.29|12416.1|12416.1|0
1624969460000|2021-06-29 12:24:20|12415.99|12415.99|12415.84|12415.84|12415.99|12415.99|12415.84|12415.84|0
1624969470000|2021-06-29 12:24:30|12415.72|12415.72|12415.35|12415.35|12415.72|12415.72|12415.35|12415.35|0
1624969480000|2021-06-29 12:24:40|12414.99|12414.99|12414.84|12414.84|12414.99|12414.99|12414.84|12414.84|0
1624969490000|2021-06-29 12:24:50|12414.96|12414.96|12414.93|12414.93|12415.15|12415.15|12414.93|12414.93|0
1624969500000|2021-06-29 12:25:00|12415.13|12415.13|12415.13|12415.13|12415.13|12415.13|12415.13|12415.13|0
1624969510000|2021-06-29 12:25:10|12415.57|12415.57|12416.09|12416.09|12416.09|12416.09|12415.57|12415.57|0
1624969520000|2021-06-29 12:25:20|12416.73|12416.73|12417.24|12417.24|12417.39|12417.39|12416.73|12416.73|0
1624969530000|2021-06-29 12:25:30|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|0
1624969540000|2021-06-29 12:25:40|12417.36|12417.36|12417.36|12417.36|12417.36|12417.36|12417.36|12417.36|0
1624969550000|2021-06-29 12:25:50|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|12417.46|0
1624969560000|2021-06-29 12:26:00|12417.24|12417.24|12416.8|12416.8|12417.24|12417.24|12416.8|12416.8|0
1624969570000|2021-06-29 12:26:10|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|0
1624969580000|2021-06-29 12:26:20|12416.8|12416.8|12414.67|12414.67|12416.8|12416.8|12414.67|12414.67|0
1624969590000|2021-06-29 12:26:30|12413.86|12413.86|12413.98|12413.98|12413.98|12413.98|12413.86|12413.86|0
1624969610000|2021-06-29 12:26:50|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|0
1624969620000|2021-06-29 12:27:00|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|0
1624969630000|2021-06-29 12:27:10|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|0
1624969640000|2021-06-29 12:27:20|12413.24|12413.24|12412.07|12412.07|12413.24|12413.24|12412.07|12412.07|0
1624969650000|2021-06-29 12:27:30|12411.91|12411.91|12410.88|12410.88|12411.91|12411.91|12410.88|12410.88|0
1624969660000|2021-06-29 12:27:40|12410.55|12410.55|12410.28|12410.28|12410.55|12410.55|12410.28|12410.28|0
1624969670000|2021-06-29 12:27:50|12410.75|12410.75|12410.75|12410.75|12410.75|12410.75|12410.75|12410.75|0
1624969680000|2021-06-29 12:28:00|12410.95|12410.95|12411.61|12411.61|12411.61|12411.61|12410.95|12410.95|0
1624969700000|2021-06-29 12:28:20|12411.81|12411.81|12411.41|12411.41|12411.81|12411.81|12411.41|12411.41|0
1624969720000|2021-06-29 12:28:40|12410.46|12410.46|12410.46|12410.46|12410.46|12410.46|12410.46|12410.46|0
1624969730000|2021-06-29 12:28:50|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|12410.31|0
1624969740000|2021-06-29 12:29:00|12410.51|12410.51|12410.36|12410.36|12410.51|12410.51|12410.36|12410.36|0
1624969750000|2021-06-29 12:29:10|12410.05|12410.05|12409.78|12409.78|12410.05|12410.05|12409.78|12409.78|0
1624969760000|2021-06-29 12:29:20|12409.48|12409.48|12409.29|12409.29|12409.48|12409.48|12409.29|12409.29|0
1624969770000|2021-06-29 12:29:30|12409.1|12409.1|12408.95|12408.95|12409.1|12409.1|12408.79|12408.79|0
1624969780000|2021-06-29 12:29:40|12408.75|12408.75|12408.45|12408.45|12408.75|12408.75|12408.45|12408.45|0
1624969790000|2021-06-29 12:29:50|12408.6|12408.6|12407.82|12407.82|12408.75|12408.75|12407.57|12407.57|0
1624969800000|2021-06-29 12:30:00|12407.9|12407.9|12406.54|12406.54|12408.07|12408.07|12406.54|12406.54|0
1624969810000|2021-06-29 12:30:10|12406.22|12406.22|12405.28|12405.28|12406.22|12406.22|12405.28|12405.28|0
1624969820000|2021-06-29 12:30:20|12405.18|12405.18|12404.98|12404.98|12405.18|12405.18|12404.98|12404.98|0
1624969830000|2021-06-29 12:30:30|12404.62|12404.62|12403.71|12403.71|12404.62|12404.62|12403.71|12403.71|0
1624969840000|2021-06-29 12:30:40|12403.34|12403.34|12403.17|12403.17|12403.34|12403.34|12403.03|12403.03|0
1624969860000|2021-06-29 12:31:00|12403.01|12403.01|12403.82|12403.82|12403.82|12403.82|12403.01|12403.01|0
1624969880000|2021-06-29 12:31:20|12404.14|12404.14|12403.82|12403.82|12404.14|12404.14|12403.82|12403.82|0
1624969890000|2021-06-29 12:31:30|12403.02|12403.02|12402.22|12402.22|12403.02|12403.02|12402.22|12402.22|0
1624969910000|2021-06-29 12:31:50|12402.3|12402.3|12401.02|12401.02|12402.3|12402.3|12401.02|12401.02|0
1624969920000|2021-06-29 12:32:00|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|12401.16|0
1624969930000|2021-06-29 12:32:10|12401.02|12401.02|12401.02|12401.02|12401.02|12401.02|12401.02|12401.02|0
1624969950000|2021-06-29 12:32:30|12401.16|12401.16|12401.31|12401.31|12401.31|12401.31|12401.16|12401.16|0
1624969960000|2021-06-29 12:32:40|12401.16|12401.16|12401.02|12401.02|12401.16|12401.16|12401.02|12401.02|0
1624969970000|2021-06-29 12:32:50|12400.9|12400.9|12400.49|12400.49|12400.9|12400.9|12400.34|12400.34|0
1624969990000|2021-06-29 12:33:10|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|0
1624970000000|2021-06-29 12:33:20|12401.36|12401.36|12401.83|12401.83|12401.83|12401.83|12401.36|12401.36|0
1624970010000|2021-06-29 12:33:30|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|12401.73|0
1624970020000|2021-06-29 12:33:40|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1624970040000|2021-06-29 12:34:00|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|0
1624970050000|2021-06-29 12:34:10|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|12399.94|0
1624970060000|2021-06-29 12:34:20|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|0
1624970070000|2021-06-29 12:34:30|12400.11|12400.11|12400.3|12400.3|12400.3|12400.3|12399.31|12399.31|0
1624970080000|2021-06-29 12:34:40|12400.07|12400.07|12398.33|12398.33|12400.07|12400.07|12398.33|12398.33|0
1624970100000|2021-06-29 12:35:00|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1624970120000|2021-06-29 12:35:20|12397.56|12397.56|12396.88|12396.88|12397.56|12397.56|12396.88|12396.88|0
1624970130000|2021-06-29 12:35:30|12397.2|12397.2|12396.75|12396.75|12397.2|12397.2|12396.75|12396.75|0
1624970140000|2021-06-29 12:35:40|12397.09|12397.09|12397.54|12397.54|12397.54|12397.54|12397.09|12397.09|0
1624970160000|2021-06-29 12:36:00|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|0
1624970170000|2021-06-29 12:36:10|12397.76|12397.76|12397.03|12397.03|12397.76|12397.76|12397.03|12397.03|0
1624970190000|2021-06-29 12:36:30|12396.84|12396.84|12397.65|12397.65|12397.65|12397.65|12396.84|12396.84|0
1624970200000|2021-06-29 12:36:40|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|0
1624970210000|2021-06-29 12:36:50|12397.73|12397.73|12398.17|12398.17|12398.17|12398.17|12397.73|12397.73|0
1624970220000|2021-06-29 12:37:00|12398.36|12398.36|12398.21|12398.21|12398.36|12398.36|12398.21|12398.21|0
1624970230000|2021-06-29 12:37:10|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|0
1624970280000|2021-06-29 12:38:00|12398.47|12398.47|12399.13|12399.13|12399.13|12399.13|12398.47|12398.47|0
1624970290000|2021-06-29 12:38:10|12398.66|12398.66|12398.98|12398.98|12398.98|12398.98|12398.66|12398.66|0
1624970300000|2021-06-29 12:38:20|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|0
1624970330000|2021-06-29 12:38:50|12399.74|12399.74|12399.74|12399.74|12399.74|12399.74|12399.74|12399.74|0
1624970340000|2021-06-29 12:39:00|12399.55|12399.55|12399.26|12399.26|12399.69|12399.69|12399.26|12399.26|0
1624970350000|2021-06-29 12:39:10|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|12399.4|0
1624970380000|2021-06-29 12:39:40|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|0
1624970400000|2021-06-29 12:40:00|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|0
1624970430000|2021-06-29 12:40:30|12398.97|12398.97|12398.85|12398.85|12398.97|12398.97|12398.73|12398.73|0
1624970440000|2021-06-29 12:40:40|12397.92|12397.92|12397.83|12397.83|12398.38|12398.38|12397.83|12397.83|0
1624970460000|2021-06-29 12:41:00|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|0
1624970470000|2021-06-29 12:41:10|12398.24|12398.24|12397.88|12397.88|12398.24|12398.24|12397.88|12397.88|0
1624970480000|2021-06-29 12:41:20|12398.18|12398.18|12398.49|12398.49|12398.49|12398.49|12398.18|12398.18|0
1624970490000|2021-06-29 12:41:30|12397.77|12397.77|12397.59|12397.59|12397.88|12397.88|12397.59|12397.59|0
1624970500000|2021-06-29 12:41:40|12397.69|12397.69|12397.63|12397.63|12397.69|12397.69|12397.44|12397.44|0
1624970520000|2021-06-29 12:42:00|12396.83|12396.83|12397|12397|12397.19|12397.19|12396.83|12396.83|0
1624970530000|2021-06-29 12:42:10|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|0
1624970540000|2021-06-29 12:42:20|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|0
1624970550000|2021-06-29 12:42:30|12398.57|12398.57|12399.15|12399.15|12399.15|12399.15|12398.57|12398.57|0
1624970580000|2021-06-29 12:43:00|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|0
1624970600000|2021-06-29 12:43:20|12399.35|12399.35|12399.46|12399.46|12399.54|12399.54|12399.35|12399.35|0
1624970610000|2021-06-29 12:43:30|12399.96|12399.96|12399.6|12399.6|12400.32|12400.32|12399.6|12399.6|0
1624970620000|2021-06-29 12:43:40|12399.96|12399.96|12400.58|12400.58|12400.58|12400.58|12399.6|12399.6|0
1624970630000|2021-06-29 12:43:50|12400.94|12400.94|12402.54|12402.54|12402.54|12402.54|12400.94|12400.94|0
1624970640000|2021-06-29 12:44:00|12402.69|12402.69|12401.89|12401.89|12402.69|12402.69|12401.89|12401.89|0
1624970650000|2021-06-29 12:44:10|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|12402.08|0
1624970690000|2021-06-29 12:44:50|12401.99|12401.99|12403.05|12403.05|12403.05|12403.05|12401.99|12401.99|0
1624970700000|2021-06-29 12:45:00|12402.41|12402.41|12401.96|12401.96|12402.41|12402.41|12401.96|12401.96|0
1624970720000|2021-06-29 12:45:20|12402.32|12402.32|12403.28|12403.28|12403.28|12403.28|12402.32|12402.32|0
1624970730000|2021-06-29 12:45:30|12403.75|12403.75|12403.29|12403.29|12403.75|12403.75|12402.66|12402.66|0
1624970740000|2021-06-29 12:45:40|12403.65|12403.65|12403.74|12403.74|12404.21|12404.21|12403.65|12403.65|0
1624970750000|2021-06-29 12:45:50|12403.89|12403.89|12403.89|12403.89|12403.89|12403.89|12403.89|12403.89|0
1624970760000|2021-06-29 12:46:00|12403.96|12403.96|12403.96|12403.96|12403.96|12403.96|12403.96|12403.96|0
1624970780000|2021-06-29 12:46:20|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|0
1624970790000|2021-06-29 12:46:30|12403.73|12403.73|12403.49|12403.49|12403.73|12403.73|12403.49|12403.49|0
1624970800000|2021-06-29 12:46:40|12403.63|12403.63|12403.63|12403.63|12403.63|12403.63|12403.63|12403.63|0
1624970810000|2021-06-29 12:46:50|12403.24|12403.24|12403.44|12403.44|12403.44|12403.44|12403.24|12403.24|0
1624970820000|2021-06-29 12:47:00|12402.97|12402.97|12403.13|12403.13|12403.13|12403.13|12402.97|12402.97|0
1624970830000|2021-06-29 12:47:10|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|0
1624970840000|2021-06-29 12:47:20|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|0
1624970850000|2021-06-29 12:47:30|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|12404.08|0
1624970860000|2021-06-29 12:47:40|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|12404.28|0
1624970870000|2021-06-29 12:47:50|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|0
1624970880000|2021-06-29 12:48:00|12404.66|12404.66|12405.02|12405.02|12405.02|12405.02|12404.66|12404.66|0
1624970920000|2021-06-29 12:48:40|12404.88|12404.88|12404.73|12404.73|12404.88|12404.88|12404.73|12404.73|0
1624970930000|2021-06-29 12:48:50|12404.49|12404.49|12405.13|12405.13|12405.13|12405.13|12404.49|12404.49|0
1624970940000|2021-06-29 12:49:00|12405.25|12405.25|12405.46|12405.46|12405.46|12405.46|12405.15|12405.15|0
1624970960000|2021-06-29 12:49:20|12405.61|12405.61|12405.37|12405.37|12405.73|12405.73|12405.37|12405.37|0
1624970980000|2021-06-29 12:49:40|12406.17|12406.17|12406.58|12406.58|12406.58|12406.58|12406.17|12406.17|0
1624970990000|2021-06-29 12:49:50|12406.72|12406.72|12406.87|12406.87|12406.87|12406.87|12406.72|12406.72|0
1624971000000|2021-06-29 12:50:00|12406.96|12406.96|12407.29|12407.29|12407.75|12407.75|12406.82|12406.82|0
1624971010000|2021-06-29 12:50:10|12407.38|12407.38|12407.85|12407.85|12408.19|12408.19|12407.38|12407.38|0
1624971030000|2021-06-29 12:50:30|12408.02|12408.02|12408.02|12408.02|12408.02|12408.02|12408.02|12408.02|0
1624971040000|2021-06-29 12:50:40|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|12408.22|0
1624971050000|2021-06-29 12:50:50|12408.54|12408.54|12407.44|12407.44|12408.54|12408.54|12407.44|12407.44|0
1624971060000|2021-06-29 12:51:00|12407.76|12407.76|12408.24|12408.24|12408.24|12408.24|12407.44|12407.44|0
1624971070000|2021-06-29 12:51:10|12409.04|12409.04|12409.04|12409.04|12409.04|12409.04|12409.04|12409.04|0
1624971080000|2021-06-29 12:51:20|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.04|12409.04|0
1624971090000|2021-06-29 12:51:30|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|12409.93|0
1624971100000|2021-06-29 12:51:40|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|0
1624971110000|2021-06-29 12:51:50|12410.21|12410.21|12410.36|12410.36|12410.36|12410.36|12410.21|12410.21|0
1624971120000|2021-06-29 12:52:00|12410.5|12410.5|12410.5|12410.5|12410.5|12410.5|12410.5|12410.5|0
1624971130000|2021-06-29 12:52:10|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|0
1624971170000|2021-06-29 12:52:50|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|0
1624971190000|2021-06-29 12:53:10|12411.73|12411.73|12412.16|12412.16|12412.16|12412.16|12411.73|12411.73|0
1624971200000|2021-06-29 12:53:20|12412.46|12412.46|12412.77|12412.77|12412.77|12412.77|12412.46|12412.46|0
1624971210000|2021-06-29 12:53:30|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|0
1624971220000|2021-06-29 12:53:40|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|12412.16|0
1624971230000|2021-06-29 12:53:50|12411.71|12411.71|12411.71|12411.71|12411.71|12411.71|12411.71|12411.71|0
1624971240000|2021-06-29 12:54:00|12411.4|12411.4|12411.4|12411.4|12411.4|12411.4|12411.4|12411.4|0
1624971250000|2021-06-29 12:54:10|12411.59|12411.59|12411.78|12411.78|12411.78|12411.78|12411.59|12411.59|0
1624971260000|2021-06-29 12:54:20|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|12411.47|0
1624971280000|2021-06-29 12:54:40|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|12411.28|0
1624971290000|2021-06-29 12:54:50|12410.82|12410.82|12410.01|12410.01|12410.82|12410.82|12410.01|12410.01|0
1624971310000|2021-06-29 12:55:10|12410.48|12410.48|12410.01|12410.01|12410.48|12410.48|12410.01|12410.01|0
1624971320000|2021-06-29 12:55:20|12409.83|12409.83|12410.47|12410.47|12410.63|12410.63|12409.83|12409.83|0
1624971330000|2021-06-29 12:55:30|12410.94|12410.94|12411.55|12411.55|12411.55|12411.55|12410.94|12410.94|0
1624971340000|2021-06-29 12:55:40|12411.86|12411.86|12411.71|12411.71|12411.86|12411.86|12411.71|12411.71|0
1624971350000|2021-06-29 12:55:50|12412.01|12412.01|12413.3|12413.3|12413.3|12413.3|12412.01|12412.01|0
1624971360000|2021-06-29 12:56:00|12413.11|12413.11|12413.09|12413.09|12413.7|12413.7|12413.09|12413.09|0
1624971370000|2021-06-29 12:56:10|12413.24|12413.24|12415.34|12415.34|12415.34|12415.34|12413.24|12413.24|0
1624971400000|2021-06-29 12:56:40|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|0
1624971410000|2021-06-29 12:56:50|12415.79|12415.79|12416.55|12416.55|12416.55|12416.55|12415.79|12415.79|0
1624971420000|2021-06-29 12:57:00|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|12416.85|0
1624971430000|2021-06-29 12:57:10|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|0
1624971440000|2021-06-29 12:57:20|12416.6|12416.6|12417.21|12417.21|12417.21|12417.21|12416.52|12416.52|0
1624971450000|2021-06-29 12:57:30|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|0
1624971460000|2021-06-29 12:57:40|12416.78|12416.78|12416.66|12416.66|12416.78|12416.78|12416.66|12416.66|0
1624971470000|2021-06-29 12:57:50|12416.81|12416.81|12416.3|12416.3|12416.81|12416.81|12416.3|12416.3|0
1624971480000|2021-06-29 12:58:00|12416.49|12416.49|12416.74|12416.74|12416.74|12416.74|12416.49|12416.49|0
1624971510000|2021-06-29 12:58:30|12416.59|12416.59|12416.41|12416.41|12416.59|12416.59|12416.41|12416.41|0
1624971520000|2021-06-29 12:58:40|12416.59|12416.59|12415.88|12415.88|12416.59|12416.59|12415.68|12415.68|0
1624971530000|2021-06-29 12:58:50|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|0
1624971560000|2021-06-29 12:59:20|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|0
1624971570000|2021-06-29 12:59:30|12415.65|12415.65|12415.84|12415.84|12415.84|12415.84|12415.65|12415.65|0
1624971580000|2021-06-29 12:59:40|12416.64|12416.64|12415.84|12415.84|12416.64|12416.64|12415.84|12415.84|0
1624971590000|2021-06-29 12:59:50|12416.03|12416.03|12416.03|12416.03|12416.03|12416.03|12416.03|12416.03|0
1624971600000|2021-06-29 13:00:00|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|12416.21|0
1624971610000|2021-06-29 13:00:10|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|12416.07|0
1624971620000|2021-06-29 13:00:20|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|0
1624971640000|2021-06-29 13:00:40|12415.3|12415.3|12414.93|12414.93|12415.3|12415.3|12414.93|12414.93|0
1624971650000|2021-06-29 13:00:50|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|0
1624971670000|2021-06-29 13:01:10|12414.93|12414.93|12415.57|12415.57|12415.57|12415.57|12414.93|12414.93|0
1624971680000|2021-06-29 13:01:20|12416.37|12416.37|12417.75|12417.75|12417.75|12417.75|12416.37|12416.37|0
1624971700000|2021-06-29 13:01:40|12417.84|12417.84|12417.92|12417.92|12417.92|12417.92|12417.84|12417.84|0
1624971710000|2021-06-29 13:01:50|12418.36|12418.36|12418.87|12418.87|12418.87|12418.87|12418.36|12418.36|0
1624971730000|2021-06-29 13:02:10|12418.95|12418.95|12419.29|12419.29|12419.29|12419.29|12418.95|12418.95|0
1624971740000|2021-06-29 13:02:20|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|12419.63|0
1624971760000|2021-06-29 13:02:40|12418.83|12418.83|12418.47|12418.47|12418.83|12418.83|12418.47|12418.47|0
1624971770000|2021-06-29 13:02:50|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|0
1624971810000|2021-06-29 13:03:30|12418.17|12418.17|12418.56|12418.56|12418.56|12418.56|12418.17|12418.17|0
1624971820000|2021-06-29 13:03:40|12418.26|12418.26|12418.56|12418.56|12418.56|12418.56|12418.26|12418.26|0
1624971830000|2021-06-29 13:03:50|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|12418.42|0
1624971880000|2021-06-29 13:04:40|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|0
1624971890000|2021-06-29 13:04:50|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|12418.15|0
1624971900000|2021-06-29 13:05:00|12418.32|12418.32|12417.88|12417.88|12418.32|12418.32|12417.76|12417.76|0
1624971910000|2021-06-29 13:05:10|12417.71|12417.71|12417.92|12417.92|12418.05|12418.05|12417.71|12417.71|0
1624971940000|2021-06-29 13:05:40|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|0
1624971950000|2021-06-29 13:05:50|12418.06|12418.06|12418.36|12418.36|12418.36|12418.36|12418.06|12418.06|0
1624971960000|2021-06-29 13:06:00|12418.18|12418.18|12418.01|12418.01|12418.18|12418.18|12417.87|12417.87|0
1624971970000|2021-06-29 13:06:10|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|0
1624971980000|2021-06-29 13:06:20|12418.01|12418.01|12418.48|12418.48|12418.48|12418.48|12418.01|12418.01|0
1624972000000|2021-06-29 13:06:40|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|0
1624972010000|2021-06-29 13:06:50|12418.68|12418.68|12419.02|12419.02|12419.02|12419.02|12418.68|12418.68|0
1624972020000|2021-06-29 13:07:00|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|12418.55|0
1624972030000|2021-06-29 13:07:10|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|0
1624972040000|2021-06-29 13:07:20|12418.26|12418.26|12417.19|12417.19|12418.26|12418.26|12417.19|12417.19|0
1624972060000|2021-06-29 13:07:40|12416.83|12416.83|12416.98|12416.98|12416.98|12416.98|12416.83|12416.83|0
1624972070000|2021-06-29 13:07:50|12416.54|12416.54|12416.39|12416.39|12416.54|12416.54|12416.39|12416.39|0
1624972080000|2021-06-29 13:08:00|12416.27|12416.27|12415.69|12415.69|12416.27|12416.27|12415.69|12415.69|0
1624972090000|2021-06-29 13:08:10|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|0
1624972110000|2021-06-29 13:08:30|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|0
1624972120000|2021-06-29 13:08:40|12415.18|12415.18|12415.48|12415.48|12415.48|12415.48|12415.18|12415.18|0
1624972130000|2021-06-29 13:08:50|12415.67|12415.67|12415.82|12415.82|12415.96|12415.96|12415.67|12415.67|0
1624972140000|2021-06-29 13:09:00|12415.53|12415.53|12415.24|12415.24|12415.53|12415.53|12415.24|12415.24|0
1624972150000|2021-06-29 13:09:10|12415.14|12415.14|12415.14|12415.14|12415.14|12415.14|12415.14|12415.14|0
1624972160000|2021-06-29 13:09:20|12415.01|12415.01|12415.01|12415.01|12415.01|12415.01|12415.01|12415.01|0
1624972170000|2021-06-29 13:09:30|12415.62|12415.62|12414.96|12414.96|12415.62|12415.62|12414.96|12414.96|0
1624972180000|2021-06-29 13:09:40|12415.27|12415.27|12414.96|12414.96|12415.27|12415.27|12414.96|12414.96|0
1624972190000|2021-06-29 13:09:50|12414.77|12414.77|12414.34|12414.34|12414.77|12414.77|12414.34|12414.34|0
1624972200000|2021-06-29 13:10:00|12413.4|12413.4|12412.45|12412.45|12413.5|12413.5|12412.45|12412.45|0
1624972220000|2021-06-29 13:10:20|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|0
1624972230000|2021-06-29 13:10:30|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|0
1624972240000|2021-06-29 13:10:40|12413.44|12413.44|12412.33|12412.33|12413.44|12413.44|12412.33|12412.33|0
1624972250000|2021-06-29 13:10:50|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|12411.53|0
1624972260000|2021-06-29 13:11:00|12411.99|12411.99|12413.1|12413.1|12413.1|12413.1|12411.99|12411.99|0
1624972280000|2021-06-29 13:11:20|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|12412.49|0
1624972290000|2021-06-29 13:11:30|12412.76|12412.76|12412.7|12412.7|12412.89|12412.89|12412.58|12412.58|0
1624972300000|2021-06-29 13:11:40|12412.62|12412.62|12413.05|12413.05|12413.05|12413.05|12412.62|12412.62|0
1624972310000|2021-06-29 13:11:50|12413.19|12413.19|12412.34|12412.34|12413.19|12413.19|12412.34|12412.34|0
1624972320000|2021-06-29 13:12:00|12412.02|12412.02|12412.02|12412.02|12412.02|12412.02|12412.02|12412.02|0
1624972340000|2021-06-29 13:12:20|12412.46|12412.46|12412.01|12412.01|12412.46|12412.46|12412.01|12412.01|0
1624972350000|2021-06-29 13:12:30|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|0
1624972380000|2021-06-29 13:13:00|12410.73|12410.73|12411.85|12411.85|12411.85|12411.85|12410.73|12410.73|0
1624972390000|2021-06-29 13:13:10|12412.29|12412.29|12412.29|12412.29|12412.29|12412.29|12412.29|12412.29|0
1624972400000|2021-06-29 13:13:20|12411.87|12411.87|12411.54|12411.54|12411.96|12411.96|12411.46|12411.46|0
1624972420000|2021-06-29 13:13:40|12411.66|12411.66|12411.35|12411.35|12411.66|12411.66|12411.35|12411.35|0
1624972430000|2021-06-29 13:13:50|12411.05|12411.05|12411.73|12411.73|12411.73|12411.73|12411.05|12411.05|0
1624972440000|2021-06-29 13:14:00|12411.44|12411.44|12411.23|12411.23|12411.44|12411.44|12411.14|12411.14|0
1624972450000|2021-06-29 13:14:10|12411.71|12411.71|12410.95|12410.95|12411.71|12411.71|12410.95|12410.95|0
1624972460000|2021-06-29 13:14:20|12411.05|12411.05|12411.14|12411.14|12411.14|12411.14|12411.05|12411.05|0
1624972480000|2021-06-29 13:14:40|12411|12411|12410.56|12410.56|12411|12411|12410.56|12410.56|0
1624972490000|2021-06-29 13:14:50|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|0
1624972520000|2021-06-29 13:15:20|12411.61|12411.61|12414.15|12414.15|12414.15|12414.15|12411.61|12411.61|0
1624972530000|2021-06-29 13:15:30|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|0
1624972550000|2021-06-29 13:15:50|12414.62|12414.62|12414.34|12414.34|12414.62|12414.62|12414.34|12414.34|0
1624972560000|2021-06-29 13:16:00|12414.79|12414.79|12414.34|12414.34|12414.79|12414.79|12414.34|12414.34|0
1624972590000|2021-06-29 13:16:30|12416.21|12416.21|12415.28|12415.28|12416.21|12416.21|12415.28|12415.28|0
1624972600000|2021-06-29 13:16:40|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|0
1624972610000|2021-06-29 13:16:50|12414.99|12414.99|12414.63|12414.63|12414.99|12414.99|12414.63|12414.63|0
1624972620000|2021-06-29 13:17:00|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|0
1624972640000|2021-06-29 13:17:20|12414.19|12414.19|12414.19|12414.19|12414.19|12414.19|12414.19|12414.19|0
1624972660000|2021-06-29 13:17:40|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|0
1624972670000|2021-06-29 13:17:50|12414.75|12414.75|12414.75|12414.75|12414.75|12414.75|12414.75|12414.75|0
1624972680000|2021-06-29 13:18:00|12414.39|12414.39|12414.08|12414.08|12414.53|12414.53|12414.08|12414.08|0
1624972690000|2021-06-29 13:18:10|12413.89|12413.89|12413.97|12413.97|12413.97|12413.97|12413.89|12413.89|0
1624972700000|2021-06-29 13:18:20|12413.61|12413.61|12415.21|12415.21|12415.21|12415.21|12413.61|12413.61|0
1624972740000|2021-06-29 13:19:00|12415.41|12415.41|12417.73|12417.73|12418.17|12418.17|12415.41|12415.41|0
1624972750000|2021-06-29 13:19:10|12418.53|12418.53|12418.46|12418.46|12418.53|12418.53|12418.46|12418.46|0
1624972760000|2021-06-29 13:19:20|12418.38|12418.38|12418.3|12418.3|12418.38|12418.38|12418.3|12418.3|0
1624972770000|2021-06-29 13:19:30|12418.13|12418.13|12418.25|12418.25|12418.25|12418.25|12418.13|12418.13|0
1624972780000|2021-06-29 13:19:40|12419.05|12419.05|12421.59|12421.59|12421.59|12421.59|12418.25|12418.25|0
1624972790000|2021-06-29 13:19:50|12422.39|12422.39|12422.58|12422.58|12422.58|12422.58|12422.39|12422.39|0
1624972800000|2021-06-29 13:20:00|12422.66|12422.66|12424.57|12424.57|12424.57|12424.57|12422.66|12422.66|0
1624972810000|2021-06-29 13:20:10|12424.43|12424.43|12424.36|12424.36|12424.53|12424.53|12424.36|12424.36|0
1624972820000|2021-06-29 13:20:20|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|12424.11|12424.11|0
1624972850000|2021-06-29 13:20:50|12422.59|12422.59|12422.15|12422.15|12422.59|12422.59|12422.15|12422.15|0
1624972860000|2021-06-29 13:21:00|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|0
1624972880000|2021-06-29 13:21:20|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|12422.66|0
1624972890000|2021-06-29 13:21:30|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|0
1624972900000|2021-06-29 13:21:40|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|0
1624972920000|2021-06-29 13:22:00|12425.23|12425.23|12425.62|12425.62|12425.62|12425.62|12424.92|12424.92|0
1624972930000|2021-06-29 13:22:10|12425.94|12425.94|12426.25|12426.25|12426.25|12426.25|12425.94|12425.94|0
1624972940000|2021-06-29 13:22:20|12425.45|12425.45|12424.89|12424.89|12425.45|12425.45|12424.89|12424.89|0
1624972950000|2021-06-29 13:22:30|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|0
1624973010000|2021-06-29 13:23:30|12425.49|12425.49|12424.24|12424.24|12425.49|12425.49|12424.24|12424.24|0
1624973020000|2021-06-29 13:23:40|12424.44|12424.44|12424.44|12424.44|12424.44|12424.44|12424.44|12424.44|0
1624973040000|2021-06-29 13:24:00|12424.55|12424.55|12424.36|12424.36|12424.55|12424.55|12424.36|12424.36|0
1624973060000|2021-06-29 13:24:20|12424.16|12424.16|12423.9|12423.9|12424.16|12424.16|12423.9|12423.9|0
1624973070000|2021-06-29 13:24:30|12424.26|12424.26|12424.12|12424.12|12424.26|12424.26|12423.93|12423.93|0
1624973080000|2021-06-29 13:24:40|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|0
1624973090000|2021-06-29 13:24:50|12424.87|12424.87|12425.5|12425.5|12425.5|12425.5|12424.87|12424.87|0
1624973100000|2021-06-29 13:25:00|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|0
1624973110000|2021-06-29 13:25:10|12424.98|12424.98|12424.98|12424.98|12424.98|12424.98|12424.98|12424.98|0
1624973120000|2021-06-29 13:25:20|12424.67|12424.67|12425.27|12425.27|12426.07|12426.07|12424.67|12424.67|0
1624973140000|2021-06-29 13:25:40|12425.07|12425.07|12425.07|12425.07|12425.07|12425.07|12425.07|12425.07|0
1624973150000|2021-06-29 13:25:50|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|0
1624973160000|2021-06-29 13:26:00|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|0
1624973170000|2021-06-29 13:26:10|12425.02|12425.02|12424.9|12424.9|12425.02|12425.02|12424.9|12424.9|0
1624973180000|2021-06-29 13:26:20|12424.1|12424.1|12423.74|12423.74|12424.1|12424.1|12423.74|12423.74|0
1624973190000|2021-06-29 13:26:30|12422.14|12422.14|12421.98|12421.98|12422.14|12422.14|12421.98|12421.98|0
1624973210000|2021-06-29 13:26:50|12421.8|12421.8|12421.8|12421.8|12421.8|12421.8|12421.8|12421.8|0
1624973220000|2021-06-29 13:27:00|12421.81|12421.81|12422.29|12422.29|12422.29|12422.29|12421.49|12421.49|0
1624973230000|2021-06-29 13:27:10|12422.2|12422.2|12421.4|12421.4|12422.2|12422.2|12421.4|12421.4|0
1624973240000|2021-06-29 13:27:20|12421.52|12421.52|12421.42|12421.42|12421.52|12421.52|12421.42|12421.42|0
1624973290000|2021-06-29 13:28:10|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|0
1624973300000|2021-06-29 13:28:20|12421.42|12421.42|12422.39|12422.39|12423.03|12423.03|12421.42|12421.42|0
1624973320000|2021-06-29 13:28:40|12422.54|12422.54|12422.21|12422.21|12422.54|12422.54|12422.21|12422.21|0
1624973330000|2021-06-29 13:28:50|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|0
1624973340000|2021-06-29 13:29:00|12422.77|12422.77|12422.77|12422.77|12422.77|12422.77|12422.77|12422.77|0
1624973350000|2021-06-29 13:29:10|12422.87|12422.87|12422.67|12422.67|12422.87|12422.87|12422.67|12422.67|0
1624973360000|2021-06-29 13:29:20|12422.87|12422.87|12422.87|12422.87|12422.87|12422.87|12422.87|12422.87|0
1624973370000|2021-06-29 13:29:30|12422.4|12422.4|12422.59|12422.59|12422.59|12422.59|12422.4|12422.4|0
1624973390000|2021-06-29 13:29:50|12422.43|12422.43|12423.27|12423.27|12423.27|12423.27|12422.43|12422.43|0
1624973400000|2021-06-29 13:30:00|12423.72|12423.72|12426.97|12426.97|12426.97|12426.97|12423.72|12423.72|0
1624973410000|2021-06-29 13:30:10|12426.88|12426.88|12428.49|12428.49|12428.49|12428.49|12426.24|12426.24|0
1624973420000|2021-06-29 13:30:20|12428.59|12428.59|12429.1|12429.1|12429.48|12429.48|12428.59|12428.59|0
1624973430000|2021-06-29 13:30:30|12429.55|12429.55|12429.55|12429.55|12429.55|12429.55|12429.55|12429.55|0
1624973440000|2021-06-29 13:30:40|12429.7|12429.7|12429.04|12429.04|12429.7|12429.7|12429.04|12429.04|0
1624973450000|2021-06-29 13:30:50|12429.23|12429.23|12429.23|12429.23|12429.23|12429.23|12429.23|12429.23|0
1624973460000|2021-06-29 13:31:00|12429.42|12429.42|12430.22|12430.22|12430.22|12430.22|12429.42|12429.42|0
1624973470000|2021-06-29 13:31:10|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|0
1624973480000|2021-06-29 13:31:20|12429.98|12429.98|12429.18|12429.18|12429.98|12429.98|12429.18|12429.18|0
1624973490000|2021-06-29 13:31:30|12428.82|12428.82|12428.9|12428.9|12429.39|12429.39|12428.46|12428.46|0
1624973500000|2021-06-29 13:31:40|12428.82|12428.82|12429.29|12429.29|12429.29|12429.29|12428.35|12428.35|0
1624973510000|2021-06-29 13:31:50|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|0
1624973520000|2021-06-29 13:32:00|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|0
1624973530000|2021-06-29 13:32:10|12429.13|12429.13|12428.56|12428.56|12429.13|12429.13|12428.56|12428.56|0
1624973540000|2021-06-29 13:32:20|12428.09|12428.09|12428.59|12428.59|12428.59|12428.59|12428.09|12428.09|0
1624973560000|2021-06-29 13:32:40|12427.71|12427.71|12427.71|12427.71|12427.71|12427.71|12427.71|12427.71|0
1624973570000|2021-06-29 13:32:50|12426.91|12426.91|12426.24|12426.24|12426.91|12426.91|12426.24|12426.24|0
1624973580000|2021-06-29 13:33:00|12426.05|12426.05|12425.86|12425.86|12426.49|12426.49|12425.86|12425.86|0
1624973590000|2021-06-29 13:33:10|12425.05|12425.05|12425.25|12425.25|12425.25|12425.25|12424.96|12424.96|0
1624973600000|2021-06-29 13:33:20|12425.35|12425.35|12424.75|12424.75|12425.35|12425.35|12424.75|12424.75|0
1624973610000|2021-06-29 13:33:30|12424.84|12424.84|12424.6|12424.6|12424.84|12424.84|12424.6|12424.6|0
1624973620000|2021-06-29 13:33:40|12424.49|12424.49|12424.17|12424.17|12424.49|12424.49|12424.17|12424.17|0
1624973630000|2021-06-29 13:33:50|12424.09|12424.09|12423.64|12423.64|12424.09|12424.09|12423.64|12423.64|0
1624973640000|2021-06-29 13:34:00|12423.74|12423.74|12423.65|12423.65|12423.74|12423.74|12423.65|12423.65|0
1624973660000|2021-06-29 13:34:20|12424.45|12424.45|12423.65|12423.65|12424.45|12424.45|12423.65|12423.65|0
1624973670000|2021-06-29 13:34:30|12423.51|12423.51|12423.51|12423.51|12423.51|12423.51|12423.51|12423.51|0
1624973680000|2021-06-29 13:34:40|12423.43|12423.43|12420.4|12420.4|12423.62|12423.62|12420.4|12420.4|0
1624973690000|2021-06-29 13:34:50|12420.7|12420.7|12420.39|12420.39|12420.7|12420.7|12420.39|12420.39|0
1624973700000|2021-06-29 13:35:00|12420.48|12420.48|12420.99|12420.99|12420.99|12420.99|12420.23|12420.23|0
1624973710000|2021-06-29 13:35:10|12421.08|12421.08|12421.88|12421.88|12421.89|12421.89|12421.08|12421.08|0
1624973720000|2021-06-29 13:35:20|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|12421.76|0
1624973730000|2021-06-29 13:35:30|12422.23|12422.23|12421.42|12421.42|12422.23|12422.23|12421.42|12421.42|0
1624973740000|2021-06-29 13:35:40|12422.23|12422.23|12421.66|12421.66|12422.23|12422.23|12421.56|12421.56|0
1624973750000|2021-06-29 13:35:50|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|0
1624973760000|2021-06-29 13:36:00|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|0
1624973770000|2021-06-29 13:36:10|12421.36|12421.36|12421.97|12421.97|12421.97|12421.97|12421.36|12421.36|0
1624973780000|2021-06-29 13:36:20|12421.24|12421.24|12422.26|12422.26|12422.26|12422.26|12420.84|12420.84|0
1624973790000|2021-06-29 13:36:30|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|12422.62|0
1624973800000|2021-06-29 13:36:40|12423.06|12423.06|12423.06|12423.06|12423.06|12423.06|12423.06|12423.06|0
1624973820000|2021-06-29 13:37:00|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|0
1624973850000|2021-06-29 13:37:30|12423.05|12423.05|12423.16|12423.16|12423.16|12423.16|12423.05|12423.05|0
1624973860000|2021-06-29 13:37:40|12423.08|12423.08|12422.4|12422.4|12423.08|12423.08|12422.4|12422.4|0
1624973870000|2021-06-29 13:37:50|12422.6|12422.6|12422.16|12422.16|12422.6|12422.6|12422.16|12422.16|0
1624973890000|2021-06-29 13:38:10|12421.8|12421.8|12421.48|12421.48|12421.8|12421.8|12421.48|12421.48|0
1624973900000|2021-06-29 13:38:20|12421.04|12421.04|12419.81|12419.81|12421.04|12421.04|12419.81|12419.81|0
1624973910000|2021-06-29 13:38:30|12418.79|12418.79|12419.07|12419.07|12419.22|12419.22|12418.79|12418.79|0
1624973920000|2021-06-29 13:38:40|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|0
1624973940000|2021-06-29 13:39:00|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|0
1624973950000|2021-06-29 13:39:10|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|12417.58|0
1624973960000|2021-06-29 13:39:20|12417.21|12417.21|12417.09|12417.09|12417.21|12417.21|12417.09|12417.09|0
1624973970000|2021-06-29 13:39:30|12416.65|12416.65|12416.65|12416.65|12416.65|12416.65|12416.65|12416.65|0
1624973980000|2021-06-29 13:39:40|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1624974000000|2021-06-29 13:40:00|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|12415.53|0
1624974020000|2021-06-29 13:40:20|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|0
1624974030000|2021-06-29 13:40:30|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|12413.93|0
1624974040000|2021-06-29 13:40:40|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|0
1624974060000|2021-06-29 13:41:00|12413.21|12413.21|12412.4|12412.4|12413.21|12413.21|12412.4|12412.4|0
1624974070000|2021-06-29 13:41:10|12412.26|12412.26|12412.26|12412.26|12412.26|12412.26|12412.26|12412.26|0
1624974080000|2021-06-29 13:41:20|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|12412.06|0
1624974100000|2021-06-29 13:41:40|12411.82|12411.82|12410.36|12410.36|12411.82|12411.82|12410.36|12410.36|0
1624974110000|2021-06-29 13:41:50|12410.21|12410.21|12407.8|12407.8|12410.21|12410.21|12407.8|12407.8|0
1624974120000|2021-06-29 13:42:00|12407.37|12407.37|12406.19|12406.19|12407.37|12407.37|12406.19|12406.19|0
1624974130000|2021-06-29 13:42:10|12406.08|12406.08|12404.77|12404.77|12406.08|12406.08|12404.7|12404.7|0
1624974150000|2021-06-29 13:42:30|12404.46|12404.46|12404.33|12404.33|12404.77|12404.77|12404.33|12404.33|0
1624974160000|2021-06-29 13:42:40|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|0
1624974170000|2021-06-29 13:42:50|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|0
1624974200000|2021-06-29 13:43:20|12403.09|12403.09|12402.85|12402.85|12403.09|12403.09|12402.85|12402.85|0
1624974210000|2021-06-29 13:43:30|12402.71|12402.71|12402.56|12402.56|12402.71|12402.71|12402.05|12402.05|0
1624974220000|2021-06-29 13:43:40|12401.76|12401.76|12401.31|12401.31|12401.76|12401.76|12401.31|12401.31|0
1624974230000|2021-06-29 13:43:50|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|12400.93|0
1624974240000|2021-06-29 13:44:00|12401.13|12401.13|12398.93|12398.93|12401.33|12401.33|12398.93|12398.93|0
1624974270000|2021-06-29 13:44:30|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|0
1624974280000|2021-06-29 13:44:40|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|12398.44|0
1624974290000|2021-06-29 13:44:50|12398.35|12398.35|12397.63|12397.63|12398.35|12398.35|12397.63|12397.63|0
1624974300000|2021-06-29 13:45:00|12397.99|12397.99|12400.47|12400.47|12400.47|12400.47|12397.99|12397.99|0
1624974310000|2021-06-29 13:45:10|12400.04|12400.04|12400.66|12400.66|12400.66|12400.66|12400.04|12400.04|0
1624974320000|2021-06-29 13:45:20|12401.11|12401.11|12401.54|12401.54|12401.54|12401.54|12401.11|12401.11|0
1624974330000|2021-06-29 13:45:30|12401.63|12401.63|12401.63|12401.63|12401.79|12401.79|12401.63|12401.63|0
1624974340000|2021-06-29 13:45:40|12401.54|12401.54|12401.62|12401.62|12401.7|12401.7|12401.54|12401.54|0
1624974350000|2021-06-29 13:45:50|12401.53|12401.53|12401.73|12401.73|12401.73|12401.73|12401.53|12401.53|0
1624974360000|2021-06-29 13:46:00|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|12401.82|0
1624974370000|2021-06-29 13:46:10|12401.66|12401.66|12400.53|12400.53|12401.81|12401.81|12400.21|12400.21|0
1624974380000|2021-06-29 13:46:20|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|0
1624974390000|2021-06-29 13:46:30|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|0
1624974410000|2021-06-29 13:46:50|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|0
1624974430000|2021-06-29 13:47:10|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|0
1624974450000|2021-06-29 13:47:30|12400.97|12400.97|12399.74|12399.74|12400.97|12400.97|12399.74|12399.74|0
1624974480000|2021-06-29 13:48:00|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|0
1624974510000|2021-06-29 13:48:30|12399.28|12399.28|12398.96|12398.96|12399.38|12399.38|12398.96|12398.96|0
1624974520000|2021-06-29 13:48:40|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|12398.77|0
1624974530000|2021-06-29 13:48:50|12397.97|12397.97|12397.52|12397.52|12397.97|12397.97|12397.52|12397.52|0
1624974540000|2021-06-29 13:49:00|12397.33|12397.33|12397.72|12397.72|12397.72|12397.72|12397.33|12397.33|0
1624974550000|2021-06-29 13:49:10|12397.81|12397.81|12397.91|12397.91|12397.91|12397.91|12397.81|12397.81|0
1624974580000|2021-06-29 13:49:40|12397.47|12397.47|12397.91|12397.91|12397.91|12397.91|12397.47|12397.47|0
1624974590000|2021-06-29 13:49:50|12398.36|12398.36|12399.11|12399.11|12399.11|12399.11|12398.36|12398.36|0
1624974600000|2021-06-29 13:50:00|12399.03|12399.03|12398.19|12398.19|12399.03|12399.03|12398.19|12398.19|0
1624974610000|2021-06-29 13:50:10|12398.05|12398.05|12397.23|12397.23|12398.05|12398.05|12397.23|12397.23|0
1624974630000|2021-06-29 13:50:30|12397.37|12397.37|12397.3|12397.3|12397.37|12397.37|12397.01|12397.01|0
1624974640000|2021-06-29 13:50:40|12397.2|12397.2|12397.01|12397.01|12397.2|12397.2|12397.01|12397.01|0
1624974650000|2021-06-29 13:50:50|12397.1|12397.1|12396.18|12396.18|12397.1|12397.1|12395.27|12395.27|0
1624974660000|2021-06-29 13:51:00|12396.02|12396.02|12396.93|12396.93|12397.1|12397.1|12396.02|12396.02|0
1624974670000|2021-06-29 13:51:10|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1624974680000|2021-06-29 13:51:20|12398.33|12398.33|12397.96|12397.96|12398.4|12398.4|12397.96|12397.96|0
1624974690000|2021-06-29 13:51:30|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|0
1624974700000|2021-06-29 13:51:40|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|0
1624974710000|2021-06-29 13:51:50|12396.19|12396.19|12395.67|12395.67|12396.19|12396.19|12395.67|12395.67|0
1624974720000|2021-06-29 13:52:00|12395.87|12395.87|12395.56|12395.56|12395.87|12395.87|12395.56|12395.56|0
1624974730000|2021-06-29 13:52:10|12395.68|12395.68|12395.65|12395.65|12395.95|12395.95|12395.65|12395.65|0
1624974740000|2021-06-29 13:52:20|12396.12|12396.12|12396|12396|12396.12|12396.12|12396|12396|0
1624974750000|2021-06-29 13:52:30|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|0
1624974760000|2021-06-29 13:52:40|12396.26|12396.26|12396.26|12396.26|12396.26|12396.26|12396.26|12396.26|0
1624974770000|2021-06-29 13:52:50|12395.95|12395.95|12396.68|12396.68|12396.68|12396.68|12395.95|12395.95|0
1624974780000|2021-06-29 13:53:00|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|0
1624974790000|2021-06-29 13:53:10|12394.5|12394.5|12394.38|12394.38|12394.5|12394.5|12394.38|12394.38|0
1624974800000|2021-06-29 13:53:20|12392.78|12392.78|12393.25|12393.25|12393.25|12393.25|12392.78|12392.78|0
1624974820000|2021-06-29 13:53:40|12393.1|12393.1|12392.62|12392.62|12393.1|12393.1|12392.16|12392.16|0
1624974830000|2021-06-29 13:53:50|12392.72|12392.72|12392.82|12392.82|12392.82|12392.82|12392.72|12392.72|0
1624974850000|2021-06-29 13:54:10|12392.62|12392.62|12391.31|12391.31|12392.62|12392.62|12391.31|12391.31|0
1624974860000|2021-06-29 13:54:20|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|12390.37|0
1624974870000|2021-06-29 13:54:30|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|0
1624974900000|2021-06-29 13:55:00|12390.63|12390.63|12392.66|12392.66|12392.66|12392.66|12390.63|12390.63|0
1624974910000|2021-06-29 13:55:10|12393.12|12393.12|12393.59|12393.59|12393.59|12393.59|12393.12|12393.12|0
1624974930000|2021-06-29 13:55:30|12392.96|12392.96|12392.62|12392.62|12392.96|12392.96|12392.62|12392.62|0
1624974950000|2021-06-29 13:55:50|12392.99|12392.99|12393.13|12393.13|12393.13|12393.13|12392.99|12392.99|0
1624974960000|2021-06-29 13:56:00|12393.57|12393.57|12393.65|12393.65|12393.77|12393.77|12393.57|12393.57|0
1624974970000|2021-06-29 13:56:10|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|0
1624974980000|2021-06-29 13:56:20|12392.76|12392.76|12391.59|12391.59|12392.76|12392.76|12391.59|12391.59|0
1624974990000|2021-06-29 13:56:30|12391.43|12391.43|12391.61|12391.61|12391.61|12391.61|12391.43|12391.43|0
1624975000000|2021-06-29 13:56:40|12391.24|12391.24|12389.64|12389.64|12391.24|12391.24|12389.64|12389.64|0
1624975010000|2021-06-29 13:56:50|12389.72|12389.72|12389.33|12389.33|12389.72|12389.72|12389.17|12389.17|0
1624975020000|2021-06-29 13:57:00|12389.25|12389.25|12386.72|12386.72|12389.25|12389.25|12386.72|12386.72|0
1624975030000|2021-06-29 13:57:10|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|0
1624975040000|2021-06-29 13:57:20|12386.83|12386.83|12386.03|12386.03|12386.83|12386.83|12386.03|12386.03|0
1624975050000|2021-06-29 13:57:30|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|12385.88|0
1624975060000|2021-06-29 13:57:40|12385.74|12385.74|12385.3|12385.3|12385.74|12385.74|12385.3|12385.3|0
1624975080000|2021-06-29 13:58:00|12385.47|12385.47|12384.97|12384.97|12385.47|12385.47|12384.97|12384.97|0
1624975090000|2021-06-29 13:58:10|12384.77|12384.77|12383.99|12383.99|12384.77|12384.77|12383.99|12383.99|0
1624975100000|2021-06-29 13:58:20|12384.79|12384.79|12385.59|12385.59|12385.59|12385.59|12384.79|12384.79|0
1624975110000|2021-06-29 13:58:30|12386.03|12386.03|12385.91|12385.91|12386.03|12386.03|12385.91|12385.91|0
1624975120000|2021-06-29 13:58:40|12386.01|12386.01|12385.91|12385.91|12386.01|12386.01|12385.91|12385.91|0
1624975130000|2021-06-29 13:58:50|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|0
1624975140000|2021-06-29 13:59:00|12385.01|12385.01|12385.04|12385.04|12385.04|12385.04|12384.37|12384.37|0
1624975150000|2021-06-29 13:59:10|12384.73|12384.73|12384.12|12384.12|12384.73|12384.73|12384.12|12384.12|0
1624975170000|2021-06-29 13:59:30|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1624975180000|2021-06-29 13:59:40|12384.47|12384.47|12385.19|12385.19|12385.63|12385.63|12384.47|12384.47|0
1624975190000|2021-06-29 13:59:50|12385.29|12385.29|12387.99|12387.99|12387.99|12387.99|12385.29|12385.29|0
1624975200000|2021-06-29 14:00:00|12387.35|12387.35|12387.3|12387.3|12387.35|12387.35|12385.75|12385.75|0
1624975220000|2021-06-29 14:00:20|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1624975230000|2021-06-29 14:00:30|12387.4|12387.4|12387.5|12387.5|12387.5|12387.5|12387.27|12387.27|0
1624975240000|2021-06-29 14:00:40|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1624975250000|2021-06-29 14:00:50|12387.82|12387.82|12387.97|12387.97|12387.97|12387.97|12387.82|12387.82|0
1624975260000|2021-06-29 14:01:00|12387.82|12387.82|12388|12388|12388.46|12388.46|12387.82|12387.82|0
1624975270000|2021-06-29 14:01:10|12387.55|12387.55|12387.05|12387.05|12387.55|12387.55|12386.99|12386.99|0
1624975280000|2021-06-29 14:01:20|12387.12|12387.12|12386.95|12386.95|12387.14|12387.14|12386.95|12386.95|0
1624975290000|2021-06-29 14:01:30|12386.48|12386.48|12387.45|12387.45|12387.89|12387.89|12386.48|12386.48|0
1624975300000|2021-06-29 14:01:40|12387.31|12387.31|12387.15|12387.15|12387.51|12387.51|12387.15|12387.15|0
1624975310000|2021-06-29 14:01:50|12386.7|12386.7|12385.97|12385.97|12386.7|12386.7|12385.97|12385.97|0
1624975320000|2021-06-29 14:02:00|12386.27|12386.27|12386.58|12386.58|12386.58|12386.58|12386.27|12386.27|0
1624975330000|2021-06-29 14:02:10|12386.49|12386.49|12386.93|12386.93|12386.93|12386.93|12386.49|12386.49|0
1624975340000|2021-06-29 14:02:20|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|0
1624975390000|2021-06-29 14:03:10|12387.89|12387.89|12387.57|12387.57|12387.89|12387.89|12387.57|12387.57|0
1624975400000|2021-06-29 14:03:20|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|0
1624975410000|2021-06-29 14:03:30|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|0
1624975420000|2021-06-29 14:03:40|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|0
1624975430000|2021-06-29 14:03:50|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1624975440000|2021-06-29 14:04:00|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|0
1624975450000|2021-06-29 14:04:10|12388.74|12388.74|12389.06|12389.06|12389.21|12389.21|12388.74|12388.74|0
1624975460000|2021-06-29 14:04:20|12389.22|12389.22|12390.82|12390.82|12390.82|12390.82|12389.22|12389.22|0
1624975470000|2021-06-29 14:04:30|12391.29|12391.29|12393.26|12393.26|12393.26|12393.26|12391.29|12391.29|0
1624975500000|2021-06-29 14:05:00|12392.79|12392.79|12393.21|12393.21|12393.36|12393.36|12392.79|12392.79|0
1624975510000|2021-06-29 14:05:10|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1624975530000|2021-06-29 14:05:30|12393.77|12393.77|12393.77|12393.77|12393.77|12393.77|12393.77|12393.77|0
1624975540000|2021-06-29 14:05:40|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1624975550000|2021-06-29 14:05:50|12393.86|12393.86|12393.86|12393.86|12393.86|12393.86|12393.86|12393.86|0
1624975560000|2021-06-29 14:06:00|12393.5|12393.5|12392.67|12392.67|12393.5|12393.5|12392.67|12392.67|0
1624975570000|2021-06-29 14:06:10|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|0
1624975590000|2021-06-29 14:06:30|12392.43|12392.43|12392.17|12392.17|12392.43|12392.43|12392.17|12392.17|0
1624975600000|2021-06-29 14:06:40|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|0
1624975610000|2021-06-29 14:06:50|12391.13|12391.13|12389.81|12389.81|12391.13|12391.13|12389.3|12389.3|0
1624975620000|2021-06-29 14:07:00|12389.95|12389.95|12389.7|12389.7|12390.33|12390.33|12389.7|12389.7|0
1624975630000|2021-06-29 14:07:10|12389.26|12389.26|12389.77|12389.77|12389.77|12389.77|12389.26|12389.26|0
1624975690000|2021-06-29 14:08:10|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|0
1624975710000|2021-06-29 14:08:30|12388.9|12388.9|12388.1|12388.1|12388.9|12388.9|12388.1|12388.1|0
1624975720000|2021-06-29 14:08:40|12387.91|12387.91|12388.06|12388.06|12388.06|12388.06|12387.91|12387.91|0
1624975730000|2021-06-29 14:08:50|12387.91|12387.91|12387.1|12387.1|12387.91|12387.91|12387.1|12387.1|0
1624975740000|2021-06-29 14:09:00|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1624975770000|2021-06-29 14:09:30|12387.04|12387.04|12387.2|12387.2|12387.2|12387.2|12387.04|12387.04|0
1624975780000|2021-06-29 14:09:40|12386.39|12386.39|12387.12|12387.12|12387.12|12387.12|12386.39|12386.39|0
1624975800000|2021-06-29 14:10:00|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|0
1624975810000|2021-06-29 14:10:10|12387.45|12387.45|12387.64|12387.64|12387.64|12387.64|12387.45|12387.45|0
1624975820000|2021-06-29 14:10:20|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|0
1624975840000|2021-06-29 14:10:40|12389.36|12389.36|12389.67|12389.67|12389.67|12389.67|12389.36|12389.36|0
1624975850000|2021-06-29 14:10:50|12389.82|12389.82|12389.84|12389.84|12389.96|12389.96|12389.82|12389.82|0
1624975870000|2021-06-29 14:11:10|12390.48|12390.48|12390.81|12390.81|12390.81|12390.81|12390.48|12390.48|0
1624975880000|2021-06-29 14:11:20|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1624975900000|2021-06-29 14:11:40|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|0
1624975930000|2021-06-29 14:12:10|12390.53|12390.53|12390.56|12390.56|12390.56|12390.56|12390.37|12390.37|0
1624975990000|2021-06-29 14:13:10|12390.78|12390.78|12390.14|12390.14|12390.78|12390.78|12390.14|12390.14|0
1624976000000|2021-06-29 14:13:20|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|0
1624976010000|2021-06-29 14:13:30|12390.75|12390.75|12390.3|12390.3|12390.75|12390.75|12390.3|12390.3|0
1624976020000|2021-06-29 14:13:40|12390.17|12390.17|12389.22|12389.22|12390.17|12390.17|12389.22|12389.22|0
1624976030000|2021-06-29 14:13:50|12388.78|12388.78|12389.39|12389.39|12389.39|12389.39|12388.78|12388.78|0
1624976040000|2021-06-29 14:14:00|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|0
1624976050000|2021-06-29 14:14:10|12389.6|12389.6|12389.44|12389.44|12389.69|12389.69|12389.34|12389.34|0
1624976060000|2021-06-29 14:14:20|12387.83|12387.83|12387.6|12387.6|12387.83|12387.83|12387.6|12387.6|0
1624976070000|2021-06-29 14:14:30|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1624976090000|2021-06-29 14:14:50|12387.63|12387.63|12387.81|12387.81|12387.81|12387.81|12387.63|12387.63|0
1624976100000|2021-06-29 14:15:00|12387.69|12387.69|12387.51|12387.51|12387.69|12387.69|12387.51|12387.51|0
1624976110000|2021-06-29 14:15:10|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|0
1624976120000|2021-06-29 14:15:20|12387.14|12387.14|12387.42|12387.42|12387.42|12387.42|12387.14|12387.14|0
1624976130000|2021-06-29 14:15:30|12387.86|12387.86|12388.38|12388.38|12388.38|12388.38|12387.86|12387.86|0
1624976150000|2021-06-29 14:15:50|12388.54|12388.54|12388.67|12388.67|12388.98|12388.98|12388.54|12388.54|0
1624976160000|2021-06-29 14:16:00|12388.56|12388.56|12388.65|12388.65|12389.04|12389.04|12388.12|12388.12|0
1624976170000|2021-06-29 14:16:10|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|0
1624976180000|2021-06-29 14:16:20|12388.87|12388.87|12389.88|12389.88|12389.88|12389.88|12388.87|12388.87|0
1624976200000|2021-06-29 14:16:40|12390.34|12390.34|12390.34|12390.34|12390.34|12390.34|12390.34|12390.34|0
1624976210000|2021-06-29 14:16:50|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1624976220000|2021-06-29 14:17:00|12390.36|12390.36|12391|12391|12391|12391|12390.36|12390.36|0
1624976230000|2021-06-29 14:17:10|12391.33|12391.33|12391.26|12391.26|12391.33|12391.33|12391.26|12391.26|0
1624976240000|2021-06-29 14:17:20|12391.4|12391.4|12390.73|12390.73|12391.59|12391.59|12390.73|12390.73|0
1624976250000|2021-06-29 14:17:30|12391.53|12391.53|12391.53|12391.53|12391.53|12391.53|12391.53|12391.53|0
1624976260000|2021-06-29 14:17:40|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|0
1624976280000|2021-06-29 14:18:00|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|12391.95|0
1624976290000|2021-06-29 14:18:10|12392.12|12392.12|12392.31|12392.31|12392.31|12392.31|12392.12|12392.12|0
1624976300000|2021-06-29 14:18:20|12393.03|12393.03|12394.36|12394.36|12394.72|12394.72|12393.03|12393.03|0
1624976310000|2021-06-29 14:18:30|12394.47|12394.47|12394.88|12394.88|12394.88|12394.88|12394.47|12394.47|0
1624976320000|2021-06-29 14:18:40|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1624976330000|2021-06-29 14:18:50|12395.06|12395.06|12395.3|12395.3|12395.3|12395.3|12395.06|12395.06|0
1624976350000|2021-06-29 14:19:10|12395.14|12395.14|12394.91|12394.91|12395.14|12395.14|12394.91|12394.91|0
1624976360000|2021-06-29 14:19:20|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|0
1624976370000|2021-06-29 14:19:30|12394.91|12394.91|12394.91|12394.91|12394.91|12394.91|12394.91|12394.91|0
1624976380000|2021-06-29 14:19:40|12395|12395|12395.65|12395.65|12395.65|12395.65|12395|12395|0
1624976390000|2021-06-29 14:19:50|12395.73|12395.73|12395.99|12395.99|12395.99|12395.99|12395.73|12395.73|0
1624976400000|2021-06-29 14:20:00|12396.07|12396.07|12395.68|12395.68|12396.55|12396.55|12395.68|12395.68|0
1624976420000|2021-06-29 14:20:20|12396|12396|12396|12396|12396|12396|12396|12396|0
1624976430000|2021-06-29 14:20:30|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|0
1624976440000|2021-06-29 14:20:40|12395.51|12395.51|12395.66|12395.66|12395.66|12395.66|12395.51|12395.51|0
1624976450000|2021-06-29 14:20:50|12395.74|12395.74|12395.91|12395.91|12395.91|12395.91|12395.74|12395.74|0
1624976460000|2021-06-29 14:21:00|12396.52|12396.52|12397.91|12397.91|12397.91|12397.91|12396.52|12396.52|0
1624976470000|2021-06-29 14:21:10|12398|12398|12398.34|12398.34|12398.34|12398.34|12398|12398|0
1624976480000|2021-06-29 14:21:20|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|0
1624976490000|2021-06-29 14:21:30|12397.72|12397.72|12397.72|12397.72|12397.72|12397.72|12397.72|12397.72|0
1624976500000|2021-06-29 14:21:40|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|12398.05|0
1624976510000|2021-06-29 14:21:50|12397.73|12397.73|12397.5|12397.5|12397.73|12397.73|12397.41|12397.41|0
1624976520000|2021-06-29 14:22:00|12397.58|12397.58|12397.48|12397.48|12397.75|12397.75|12397.48|12397.48|0
1624976530000|2021-06-29 14:22:10|12397.58|12397.58|12397.1|12397.1|12397.59|12397.59|12397.1|12397.1|0
1624976540000|2021-06-29 14:22:20|12397.18|12397.18|12397.08|12397.08|12397.18|12397.18|12397.08|12397.08|0
1624976550000|2021-06-29 14:22:30|12396.83|12396.83|12395.91|12395.91|12396.83|12396.83|12395.91|12395.91|0
1624976560000|2021-06-29 14:22:40|12395.83|12395.83|12394.95|12394.95|12395.83|12395.83|12394.95|12394.95|0
1624976570000|2021-06-29 14:22:50|12395.11|12395.11|12395.15|12395.15|12395.23|12395.23|12395.11|12395.11|0
1624976580000|2021-06-29 14:23:00|12395.05|12395.05|12395.13|12395.13|12395.13|12395.13|12395.05|12395.05|0
1624976590000|2021-06-29 14:23:10|12395.05|12395.05|12395.05|12395.05|12395.05|12395.05|12395.05|12395.05|0
1624976600000|2021-06-29 14:23:20|12395.17|12395.17|12394.97|12394.97|12395.17|12395.17|12394.97|12394.97|0
1624976610000|2021-06-29 14:23:30|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|0
1624976630000|2021-06-29 14:23:50|12394.99|12394.99|12394.63|12394.63|12394.99|12394.99|12394.63|12394.63|0
1624976650000|2021-06-29 14:24:10|12394.96|12394.96|12394.96|12394.96|12394.96|12394.96|12394.96|12394.96|0
1624976680000|2021-06-29 14:24:40|12395.43|12395.43|12395|12395|12395.87|12395.87|12395|12395|0
1624976690000|2021-06-29 14:24:50|12394.75|12394.75|12394.59|12394.59|12394.92|12394.92|12394.59|12394.59|0
1624976700000|2021-06-29 14:25:00|12394.92|12394.92|12397|12397|12397.31|12397.31|12394.83|12394.83|0
1624976710000|2021-06-29 14:25:10|12397.32|12397.32|12398.02|12398.02|12398.46|12398.46|12397.32|12397.32|0
1624976720000|2021-06-29 14:25:20|12398.22|12398.22|12399.03|12399.03|12399.03|12399.03|12398.22|12398.22|0
1624976730000|2021-06-29 14:25:30|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|0
1624976740000|2021-06-29 14:25:40|12398.53|12398.53|12397.81|12397.81|12398.53|12398.53|12397.59|12397.59|0
1624976770000|2021-06-29 14:26:10|12398|12398|12397.68|12397.68|12398.01|12398.01|12397.4|12397.4|0
1624976780000|2021-06-29 14:26:20|12397.77|12397.77|12397.58|12397.58|12397.77|12397.77|12397.58|12397.58|0
1624976790000|2021-06-29 14:26:30|12397.49|12397.49|12398.68|12398.68|12398.68|12398.68|12397.49|12397.49|0
1624976800000|2021-06-29 14:26:40|12398.87|12398.87|12398.8|12398.8|12398.87|12398.87|12398.8|12398.8|0
1624976810000|2021-06-29 14:26:50|12398.97|12398.97|12398.97|12398.97|12398.97|12398.97|12398.97|12398.97|0
1624976820000|2021-06-29 14:27:00|12398.8|12398.8|12398.56|12398.56|12398.8|12398.8|12398.56|12398.56|0
1624976830000|2021-06-29 14:27:10|12398.62|12398.62|12399.16|12399.16|12399.16|12399.16|12398.62|12398.62|0
1624976840000|2021-06-29 14:27:20|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|0
1624976850000|2021-06-29 14:27:30|12399.35|12399.35|12398.73|12398.73|12399.35|12399.35|12398.43|12398.43|0
1624976870000|2021-06-29 14:27:50|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|0
1624976890000|2021-06-29 14:28:10|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1624976900000|2021-06-29 14:28:20|12398|12398|12398|12398|12398|12398|12398|12398|0
1624976910000|2021-06-29 14:28:30|12398.16|12398.16|12397.86|12397.86|12398.16|12398.16|12397.86|12397.86|0
1624976920000|2021-06-29 14:28:40|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|0
1624976930000|2021-06-29 14:28:50|12397.8|12397.8|12396.84|12396.84|12397.8|12397.8|12396.84|12396.84|0
1624976940000|2021-06-29 14:29:00|12397.04|12397.04|12397.93|12397.93|12397.93|12397.93|12397.04|12397.04|0
1624976960000|2021-06-29 14:29:20|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|12397.61|0
1624976970000|2021-06-29 14:29:30|12397.47|12397.47|12397.44|12397.44|12397.47|12397.47|12397.28|12397.28|0
1624977000000|2021-06-29 14:30:00|12397.75|12397.75|12398.24|12398.24|12398.24|12398.24|12397.75|12397.75|0
1624977010000|2021-06-29 14:30:10|12398.33|12398.33|12398.66|12398.66|12398.66|12398.66|12398.24|12398.24|0
1624977020000|2021-06-29 14:30:20|12398.96|12398.96|12398.96|12398.96|12398.96|12398.96|12398.96|12398.96|0
1624977040000|2021-06-29 14:30:40|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|0
1624977050000|2021-06-29 14:30:50|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1624977060000|2021-06-29 14:31:00|12398.76|12398.76|12399.21|12399.21|12399.21|12399.21|12398.76|12398.76|0
1624977070000|2021-06-29 14:31:10|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|12399.43|0
1624977080000|2021-06-29 14:31:20|12398.98|12398.98|12399.12|12399.12|12399.12|12399.12|12398.98|12398.98|0
1624977090000|2021-06-29 14:31:30|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|0
1624977100000|2021-06-29 14:31:40|12398.93|12398.93|12397.87|12397.87|12398.93|12398.93|12397.87|12397.87|0
1624977110000|2021-06-29 14:31:50|12397.43|12397.43|12396.99|12396.99|12397.43|12397.43|12396.99|12396.99|0
1624977120000|2021-06-29 14:32:00|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|0
1624977130000|2021-06-29 14:32:10|12396.68|12396.68|12396.56|12396.56|12396.85|12396.85|12396.56|12396.56|0
1624977140000|2021-06-29 14:32:20|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|12396.12|0
1624977170000|2021-06-29 14:32:50|12395.69|12395.69|12395.69|12395.69|12395.69|12395.69|12395.69|12395.69|0
1624977180000|2021-06-29 14:33:00|12395.54|12395.54|12395.31|12395.31|12395.54|12395.54|12395.31|12395.31|0
1624977190000|2021-06-29 14:33:10|12395.47|12395.47|12395.83|12395.83|12395.83|12395.83|12395.47|12395.47|0
1624977220000|2021-06-29 14:33:40|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|0
1624977230000|2021-06-29 14:33:50|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|0
1624977250000|2021-06-29 14:34:10|12395.41|12395.41|12395.26|12395.26|12395.41|12395.41|12395.26|12395.26|0
1624977270000|2021-06-29 14:34:30|12395.48|12395.48|12395.81|12395.81|12395.81|12395.81|12395.48|12395.48|0
1624977280000|2021-06-29 14:34:40|12395.63|12395.63|12394.9|12394.9|12395.63|12395.63|12394.9|12394.9|0
1624977290000|2021-06-29 14:34:50|12394.46|12394.46|12394.27|12394.27|12394.46|12394.46|12394.08|12394.08|0
1624977300000|2021-06-29 14:35:00|12394.03|12394.03|12393.71|12393.71|12394.03|12394.03|12393.71|12393.71|0
1624977310000|2021-06-29 14:35:10|12393.42|12393.42|12393.33|12393.33|12393.42|12393.42|12393.33|12393.33|0
1624977320000|2021-06-29 14:35:20|12393.21|12393.21|12393.09|12393.09|12393.21|12393.21|12393.09|12393.09|0
1624977330000|2021-06-29 14:35:30|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|12392.97|0
1624977340000|2021-06-29 14:35:40|12394.57|12394.57|12393.77|12393.77|12394.57|12394.57|12393.77|12393.77|0
1624977350000|2021-06-29 14:35:50|12393.85|12393.85|12394.1|12394.1|12394.1|12394.1|12393.85|12393.85|0
1624977360000|2021-06-29 14:36:00|12393.91|12393.91|12393.87|12393.87|12394.06|12394.06|12393.87|12393.87|0
1624977370000|2021-06-29 14:36:10|12393.99|12393.99|12393.69|12393.69|12393.99|12393.99|12393.69|12393.69|0
1624977380000|2021-06-29 14:36:20|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|0
1624977390000|2021-06-29 14:36:30|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|0
1624977400000|2021-06-29 14:36:40|12392.77|12392.77|12392.57|12392.57|12392.77|12392.77|12392.57|12392.57|0
1624977410000|2021-06-29 14:36:50|12392.01|12392.01|12391.65|12391.65|12392.01|12392.01|12391.65|12391.65|0
1624977420000|2021-06-29 14:37:00|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|0
1624977440000|2021-06-29 14:37:20|12391.15|12391.15|12390.63|12390.63|12391.15|12391.15|12390.63|12390.63|0
1624977450000|2021-06-29 14:37:30|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1624977470000|2021-06-29 14:37:50|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|0
1624977480000|2021-06-29 14:38:00|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1624977490000|2021-06-29 14:38:10|12389.78|12389.78|12387.91|12387.91|12389.78|12389.78|12387.91|12387.91|0
1624977500000|2021-06-29 14:38:20|12388.37|12388.37|12387.94|12387.94|12388.37|12388.37|12387.94|12387.94|0
1624977510000|2021-06-29 14:38:30|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|12388.1|0
1624977520000|2021-06-29 14:38:40|12387.66|12387.66|12387.48|12387.48|12387.66|12387.66|12387.48|12387.48|0
1624977530000|2021-06-29 14:38:50|12387.62|12387.62|12387.19|12387.19|12387.62|12387.62|12387.19|12387.19|0
1624977540000|2021-06-29 14:39:00|12387.33|12387.33|12387.14|12387.14|12387.45|12387.45|12387.14|12387.14|0
1624977550000|2021-06-29 14:39:10|12387.03|12387.03|12387.34|12387.34|12387.65|12387.65|12387.03|12387.03|0
1624977560000|2021-06-29 14:39:20|12387.95|12387.95|12387.89|12387.89|12387.95|12387.95|12387.89|12387.89|0
1624977570000|2021-06-29 14:39:30|12387.98|12387.98|12388.48|12388.48|12388.48|12388.48|12387.98|12387.98|0
1624977580000|2021-06-29 14:39:40|12388.65|12388.65|12388.55|12388.55|12388.73|12388.73|12388.55|12388.55|0
1624977590000|2021-06-29 14:39:50|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|0
1624977600000|2021-06-29 14:40:00|12388.19|12388.19|12388.23|12388.23|12388.23|12388.23|12388.04|12388.04|0
1624977630000|2021-06-29 14:40:30|12388.67|12388.67|12388.22|12388.22|12388.67|12388.67|12388.22|12388.22|0
1624977640000|2021-06-29 14:40:40|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|0
1624977650000|2021-06-29 14:40:50|12387.06|12387.06|12387.5|12387.5|12387.5|12387.5|12387.06|12387.06|0
1624977670000|2021-06-29 14:41:10|12387.03|12387.03|12386.56|12386.56|12387.03|12387.03|12386.56|12386.56|0
1624977680000|2021-06-29 14:41:20|12386.41|12386.41|12387.04|12387.04|12387.04|12387.04|12386.41|12386.41|0
1624977700000|2021-06-29 14:41:40|12387.16|12387.16|12387.33|12387.33|12387.33|12387.33|12387.16|12387.16|0
1624977710000|2021-06-29 14:41:50|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|0
1624977720000|2021-06-29 14:42:00|12387.53|12387.53|12387.46|12387.46|12387.61|12387.61|12387.46|12387.46|0
1624977730000|2021-06-29 14:42:10|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|12387.76|0
1624977740000|2021-06-29 14:42:20|12387.4|12387.4|12387.55|12387.55|12387.55|12387.55|12387.08|12387.08|0
1624977750000|2021-06-29 14:42:30|12388.02|12388.02|12388.77|12388.77|12388.77|12388.77|12388.02|12388.02|0
1624977760000|2021-06-29 14:42:40|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|0
1624977770000|2021-06-29 14:42:50|12388.45|12388.45|12388.71|12388.71|12388.71|12388.71|12388.21|12388.21|0
1624977780000|2021-06-29 14:43:00|12388.87|12388.87|12388.27|12388.27|12388.94|12388.94|12388.27|12388.27|0
1624977800000|2021-06-29 14:43:20|12388.21|12388.21|12388.14|12388.14|12388.21|12388.21|12388.06|12388.06|0
1624977820000|2021-06-29 14:43:40|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|0
1624977840000|2021-06-29 14:44:00|12387.33|12387.33|12386.35|12386.35|12387.33|12387.33|12386.35|12386.35|0
1624977870000|2021-06-29 14:44:30|12386.62|12386.62|12386.32|12386.32|12386.62|12386.62|12386.32|12386.32|0
1624977880000|2021-06-29 14:44:40|12386.2|12386.2|12386.08|12386.08|12386.2|12386.2|12386.08|12386.08|0
1624977890000|2021-06-29 14:44:50|12386.17|12386.17|12386.26|12386.26|12386.26|12386.26|12386.17|12386.17|0
1624977900000|2021-06-29 14:45:00|12386.42|12386.42|12386.14|12386.14|12386.57|12386.57|12386.14|12386.14|0
1624977910000|2021-06-29 14:45:10|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|0
1624977920000|2021-06-29 14:45:20|12386.79|12386.79|12387.08|12387.08|12387.08|12387.08|12386.79|12386.79|0
1624977930000|2021-06-29 14:45:30|12386.77|12386.77|12386.3|12386.3|12386.77|12386.77|12386.3|12386.3|0
1624977960000|2021-06-29 14:46:00|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|0
1624977970000|2021-06-29 14:46:10|12387.9|12387.9|12388.1|12388.1|12388.1|12388.1|12387.1|12387.1|0
1624977980000|2021-06-29 14:46:20|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|0
1624977990000|2021-06-29 14:46:30|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|0
1624978020000|2021-06-29 14:47:00|12388.7|12388.7|12389.37|12389.37|12389.81|12389.81|12388.2|12388.2|0
1624978030000|2021-06-29 14:47:10|12390.17|12390.17|12388.68|12388.68|12390.17|12390.17|12388.68|12388.68|0
1624978040000|2021-06-29 14:47:20|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|0
1624978060000|2021-06-29 14:47:40|12388.85|12388.85|12388.48|12388.48|12388.85|12388.85|12388.48|12388.48|0
1624978080000|2021-06-29 14:48:00|12388.23|12388.23|12388.66|12388.66|12388.66|12388.66|12388.14|12388.14|0
1624978090000|2021-06-29 14:48:10|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|12388.3|0
1624978100000|2021-06-29 14:48:20|12388.43|12388.43|12388.62|12388.62|12388.62|12388.62|12388.43|12388.43|0
1624978110000|2021-06-29 14:48:30|12388.26|12388.26|12388.51|12388.51|12388.67|12388.67|12388.26|12388.26|0
1624978120000|2021-06-29 14:48:40|12388.43|12388.43|12387.52|12387.52|12388.43|12388.43|12387.52|12387.52|0
1624978130000|2021-06-29 14:48:50|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1624978150000|2021-06-29 14:49:10|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|0
1624978160000|2021-06-29 14:49:20|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|0
1624978170000|2021-06-29 14:49:30|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|0
1624978180000|2021-06-29 14:49:40|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|0
1624978190000|2021-06-29 14:49:50|12386.39|12386.39|12386.26|12386.26|12386.39|12386.39|12386.07|12386.07|0
1624978200000|2021-06-29 14:50:00|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|12386.07|0
1624978210000|2021-06-29 14:50:10|12386.46|12386.46|12386.66|12386.66|12386.66|12386.66|12386.46|12386.46|0
1624978220000|2021-06-29 14:50:20|12387.02|12387.02|12387.19|12387.19|12387.19|12387.19|12387.02|12387.02|0
1624978230000|2021-06-29 14:50:30|12387.99|12387.99|12387.19|12387.19|12387.99|12387.99|12387.19|12387.19|0
1624978240000|2021-06-29 14:50:40|12387.38|12387.38|12387.66|12387.66|12387.66|12387.66|12387.38|12387.38|0
1624978250000|2021-06-29 14:50:50|12387.47|12387.47|12387.69|12387.69|12387.69|12387.69|12387.47|12387.47|0
1624978260000|2021-06-29 14:51:00|12387.05|12387.05|12386.9|12386.9|12387.05|12387.05|12386.9|12386.9|0
1624978270000|2021-06-29 14:51:10|12386.7|12386.7|12385.75|12385.75|12386.7|12386.7|12385.75|12385.75|0
1624978280000|2021-06-29 14:51:20|12385.89|12385.89|12386.09|12386.09|12386.09|12386.09|12385.69|12385.69|0
1624978290000|2021-06-29 14:51:30|12385.89|12385.89|12388.88|12388.88|12388.88|12388.88|12385.89|12385.89|0
1624978300000|2021-06-29 14:51:40|12389.03|12389.03|12389.77|12389.77|12389.77|12389.77|12389.03|12389.03|0
1624978310000|2021-06-29 14:51:50|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|12388.89|0
1624978320000|2021-06-29 14:52:00|12389.62|12389.62|12389.98|12389.98|12389.98|12389.98|12389.62|12389.62|0
1624978330000|2021-06-29 14:52:10|12389.36|12389.36|12389.55|12389.55|12389.55|12389.55|12389.36|12389.36|0
1624978340000|2021-06-29 14:52:20|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|0
1624978360000|2021-06-29 14:52:40|12389.69|12389.69|12390.78|12390.78|12390.78|12390.78|12389.69|12389.69|0
1624978370000|2021-06-29 14:52:50|12390.61|12390.61|12390.5|12390.5|12390.61|12390.61|12390.41|12390.41|0
1624978380000|2021-06-29 14:53:00|12390.68|12390.68|12392.28|12392.28|12392.35|12392.35|12390.68|12390.68|0
1624978390000|2021-06-29 14:53:10|12392.65|12392.65|12393.52|12393.52|12393.52|12393.52|12392.65|12392.65|0
1624978400000|2021-06-29 14:53:20|12393.98|12393.98|12394.13|12394.13|12394.13|12394.13|12393.98|12393.98|0
1624978410000|2021-06-29 14:53:30|12394.57|12394.57|12394.21|12394.21|12394.57|12394.57|12394.13|12394.13|0
1624978430000|2021-06-29 14:53:50|12394.31|12394.31|12394.76|12394.76|12395.07|12395.07|12394.31|12394.31|0
1624978440000|2021-06-29 14:54:00|12395.07|12395.07|12394.76|12394.76|12395.07|12395.07|12394.76|12394.76|0
1624978450000|2021-06-29 14:54:10|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|0
1624978460000|2021-06-29 14:54:20|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|0
1624978470000|2021-06-29 14:54:30|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|0
1624978500000|2021-06-29 14:55:00|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|0
1624978510000|2021-06-29 14:55:10|12394.76|12394.76|12394.87|12394.87|12394.87|12394.87|12394.4|12394.4|0
1624978520000|2021-06-29 14:55:20|12394.51|12394.51|12394.42|12394.42|12394.51|12394.51|12394.42|12394.42|0
1624978560000|2021-06-29 14:56:00|12394.6|12394.6|12393.8|12393.8|12394.6|12394.6|12393.8|12393.8|0
1624978570000|2021-06-29 14:56:10|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|0
1624978580000|2021-06-29 14:56:20|12393.9|12393.9|12392.44|12392.44|12393.9|12393.9|12392.44|12392.44|0
1624978590000|2021-06-29 14:56:30|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|0
1624978600000|2021-06-29 14:56:40|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|0
1624978620000|2021-06-29 14:57:00|12391.3|12391.3|12391.44|12391.44|12391.44|12391.44|12391.3|12391.3|0
1624978630000|2021-06-29 14:57:10|12391.72|12391.72|12391.36|12391.36|12391.72|12391.72|12391.36|12391.36|0
1624978640000|2021-06-29 14:57:20|12391|12391|12390.54|12390.54|12391|12391|12390.22|12390.22|0
1624978650000|2021-06-29 14:57:30|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|0
1624978660000|2021-06-29 14:57:40|12389.96|12389.96|12390.57|12390.57|12390.57|12390.57|12389.96|12389.96|0
1624978670000|2021-06-29 14:57:50|12390.44|12390.44|12389.99|12389.99|12390.44|12390.44|12389.99|12389.99|0
1624978680000|2021-06-29 14:58:00|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|12389.85|0
1624978690000|2021-06-29 14:58:10|12389.04|12389.04|12389.98|12389.98|12389.98|12389.98|12389.04|12389.04|0
1624978710000|2021-06-29 14:58:30|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1624978720000|2021-06-29 14:58:40|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1624978730000|2021-06-29 14:58:50|12389.75|12389.75|12389.29|12389.29|12389.75|12389.75|12389.29|12389.29|0
1624978740000|2021-06-29 14:59:00|12389.44|12389.44|12389.01|12389.01|12389.44|12389.44|12389.01|12389.01|0
1624978750000|2021-06-29 14:59:10|12388.88|12388.88|12388.49|12388.49|12389.07|12389.07|12388.49|12388.49|0
1624978760000|2021-06-29 14:59:20|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|0
1624978770000|2021-06-29 14:59:30|12388.34|12388.34|12387.71|12387.71|12388.34|12388.34|12387.57|12387.57|0
1624978780000|2021-06-29 14:59:40|12387.9|12387.9|12387.63|12387.63|12387.9|12387.9|12387.63|12387.63|0
1624978790000|2021-06-29 14:59:50|12387.48|12387.48|12387.07|12387.07|12387.48|12387.48|12387.07|12387.07|0
1624978800000|2021-06-29 15:00:00|12386.92|12386.92|12387.23|12387.23|12387.23|12387.23|12386.92|12386.92|0
1624978810000|2021-06-29 15:00:10|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|0
1624978820000|2021-06-29 15:00:20|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|0
1624978830000|2021-06-29 15:00:30|12387.88|12387.88|12386.3|12386.3|12388.01|12388.01|12386.17|12386.17|0
1624978840000|2021-06-29 15:00:40|12386.77|12386.77|12386.58|12386.58|12386.77|12386.77|12386.58|12386.58|0
1624978850000|2021-06-29 15:00:50|12386.47|12386.47|12386.4|12386.4|12386.47|12386.47|12386.31|12386.31|0
1624978880000|2021-06-29 15:01:20|12385.6|12385.6|12384.65|12384.65|12385.6|12385.6|12384.18|12384.18|0
1624978890000|2021-06-29 15:01:30|12384.29|12384.29|12383.67|12383.67|12384.29|12384.29|12383.55|12383.55|0
1624978900000|2021-06-29 15:01:40|12383.52|12383.52|12383.29|12383.29|12383.52|12383.52|12383.29|12383.29|0
1624978920000|2021-06-29 15:02:00|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|0
1624978940000|2021-06-29 15:02:20|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|0
1624978980000|2021-06-29 15:03:00|12382.65|12382.65|12382.18|12382.18|12382.65|12382.65|12382.18|12382.18|0
1624979000000|2021-06-29 15:03:20|12382.04|12382.04|12382.34|12382.34|12382.34|12382.34|12382.04|12382.04|0
1624979010000|2021-06-29 15:03:30|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|0
1624979030000|2021-06-29 15:03:50|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|12381.87|0
1624979040000|2021-06-29 15:04:00|12381.51|12381.51|12380.86|12380.86|12381.51|12381.51|12380.86|12380.86|0
1624979050000|2021-06-29 15:04:10|12381|12381|12380.43|12380.43|12381.15|12381.15|12380.35|12380.35|0
1624979070000|2021-06-29 15:04:30|12379.99|12379.99|12379.37|12379.37|12379.99|12379.99|12379.2|12379.2|0
1624979080000|2021-06-29 15:04:40|12379.51|12379.51|12379.09|12379.09|12379.51|12379.51|12378.97|12378.97|0
1624979090000|2021-06-29 15:04:50|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|12379.21|0
1624979100000|2021-06-29 15:05:00|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|0
1624979110000|2021-06-29 15:05:10|12378.53|12378.53|12378.38|12378.38|12378.53|12378.53|12378.06|12378.06|0
1624979120000|2021-06-29 15:05:20|12378.23|12378.23|12377.96|12377.96|12378.23|12378.23|12377.96|12377.96|0
1624979130000|2021-06-29 15:05:30|12377.85|12377.85|12377.74|12377.74|12377.85|12377.85|12377.74|12377.74|0
1624979150000|2021-06-29 15:05:50|12377.93|12377.93|12378.31|12378.31|12378.31|12378.31|12377.93|12377.93|0
1624979160000|2021-06-29 15:06:00|12377.94|12377.94|12377.94|12377.94|12377.94|12377.94|12377.94|12377.94|0
1624979170000|2021-06-29 15:06:10|12378.67|12378.67|12378.81|12378.81|12378.81|12378.81|12378.67|12378.67|0
1624979180000|2021-06-29 15:06:20|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|0
1624979190000|2021-06-29 15:06:30|12378.77|12378.77|12379.2|12379.2|12379.2|12379.2|12378.77|12378.77|0
1624979200000|2021-06-29 15:06:40|12379.52|12379.52|12379.84|12379.84|12379.84|12379.84|12379.52|12379.52|0
1624979210000|2021-06-29 15:06:50|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|0
1624979220000|2021-06-29 15:07:00|12379.52|12379.52|12379.52|12379.52|12379.52|12379.52|12379.52|12379.52|0
1624979230000|2021-06-29 15:07:10|12379.18|12379.18|12378.78|12378.78|12379.18|12379.18|12378.78|12378.78|0
1624979240000|2021-06-29 15:07:20|12378.31|12378.31|12377.84|12377.84|12378.31|12378.31|12377.84|12377.84|0
1624979250000|2021-06-29 15:07:30|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|12377.55|0
1624979260000|2021-06-29 15:07:40|12377.99|12377.99|12377.55|12377.55|12377.99|12377.99|12377.55|12377.55|0
1624979300000|2021-06-29 15:08:20|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|0
1624979310000|2021-06-29 15:08:30|12377.02|12377.02|12377.02|12377.02|12377.02|12377.02|12377.02|12377.02|0
1624979320000|2021-06-29 15:08:40|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|12376.66|0
1624979330000|2021-06-29 15:08:50|12376.47|12376.47|12376.27|12376.27|12376.47|12376.47|12376.27|12376.27|0
1624979340000|2021-06-29 15:09:00|12376.47|12376.47|12377.22|12377.22|12377.22|12377.22|12376.47|12376.47|0
1624979350000|2021-06-29 15:09:10|12377.34|12377.34|12378.44|12378.44|12378.44|12378.44|12377.34|12377.34|0
1624979360000|2021-06-29 15:09:20|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|0
1624979370000|2021-06-29 15:09:30|12379.56|12379.56|12381.24|12381.24|12381.24|12381.24|12379.56|12379.56|0
1624979390000|2021-06-29 15:09:50|12381.68|12381.68|12383.88|12383.88|12383.88|12383.88|12381.68|12381.68|0
1624979400000|2021-06-29 15:10:00|12384.06|12384.06|12383.45|12383.45|12384.06|12384.06|12383.2|12383.2|0
1624979410000|2021-06-29 15:10:10|12383.2|12383.2|12383.26|12383.26|12383.35|12383.35|12382.91|12382.91|0
1624979420000|2021-06-29 15:10:20|12383.7|12383.7|12384.14|12384.14|12384.14|12384.14|12383.7|12383.7|0
1624979430000|2021-06-29 15:10:30|12384.39|12384.39|12384.39|12384.39|12384.59|12384.59|12384.39|12384.39|0
1624979440000|2021-06-29 15:10:40|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|0
1624979450000|2021-06-29 15:10:50|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|0
1624979460000|2021-06-29 15:11:00|12384.27|12384.27|12383.99|12383.99|12384.27|12384.27|12383.99|12383.99|0
1624979470000|2021-06-29 15:11:10|12384.24|12384.24|12384.16|12384.16|12384.24|12384.24|12384.16|12384.16|0
1624979480000|2021-06-29 15:11:20|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|0
1624979490000|2021-06-29 15:11:30|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|0
1624979500000|2021-06-29 15:11:40|12384.33|12384.33|12384.67|12384.67|12384.67|12384.67|12384.21|12384.21|0
1624979510000|2021-06-29 15:11:50|12385.18|12385.18|12384.89|12384.89|12385.18|12385.18|12384.89|12384.89|0
1624979530000|2021-06-29 15:12:10|12384.97|12384.97|12384.91|12384.91|12384.97|12384.97|12384.91|12384.91|0
1624979540000|2021-06-29 15:12:20|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1624979550000|2021-06-29 15:12:30|12384.5|12384.5|12384.65|12384.65|12384.65|12384.65|12384.5|12384.5|0
1624979560000|2021-06-29 15:12:40|12382.9|12382.9|12383.37|12383.37|12383.37|12383.37|12382.9|12382.9|0
1624979570000|2021-06-29 15:12:50|12383.45|12383.45|12382.47|12382.47|12383.45|12383.45|12382.47|12382.47|0
1624979580000|2021-06-29 15:13:00|12382.61|12382.61|12383.36|12383.36|12383.36|12383.36|12382.61|12382.61|0
1624979610000|2021-06-29 15:13:30|12383.52|12383.52|12383.6|12383.6|12383.6|12383.6|12383.52|12383.52|0
1624979630000|2021-06-29 15:13:50|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|0
1624979640000|2021-06-29 15:14:00|12382.97|12382.97|12383.27|12383.27|12383.27|12383.27|12382.97|12382.97|0
1624979650000|2021-06-29 15:14:10|12383.21|12383.21|12383.01|12383.01|12383.21|12383.21|12383.01|12383.01|0
1624979660000|2021-06-29 15:14:20|12383.16|12383.16|12383.63|12383.63|12383.63|12383.63|12383.16|12383.16|0
1624979670000|2021-06-29 15:14:30|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|0
1624979680000|2021-06-29 15:14:40|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1624979690000|2021-06-29 15:14:50|12382.33|12382.33|12382.4|12382.4|12382.4|12382.4|12382.33|12382.33|0
1624979700000|2021-06-29 15:15:00|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.41|12382.41|0
1624979710000|2021-06-29 15:15:10|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1624979720000|2021-06-29 15:15:20|12383.3|12383.3|12384.4|12384.4|12384.4|12384.4|12383.3|12383.3|0
1624979740000|2021-06-29 15:15:40|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|0
1624979750000|2021-06-29 15:15:50|12384.09|12384.09|12383.89|12383.89|12384.09|12384.09|12383.89|12383.89|0
1624979760000|2021-06-29 15:16:00|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|0
1624979770000|2021-06-29 15:16:10|12384.68|12384.68|12384.72|12384.72|12384.72|12384.72|12384.43|12384.43|0
1624979780000|2021-06-29 15:16:20|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|12384.36|0
1624979800000|2021-06-29 15:16:40|12385.09|12385.09|12385.37|12385.37|12385.37|12385.37|12385.09|12385.09|0
1624979810000|2021-06-29 15:16:50|12385.28|12385.28|12386.08|12386.08|12386.08|12386.08|12385.28|12385.28|0
1624979820000|2021-06-29 15:17:00|12387.02|12387.02|12385.97|12385.97|12387.02|12387.02|12385.97|12385.97|0
1624979840000|2021-06-29 15:17:20|12385.17|12385.17|12385.1|12385.1|12385.17|12385.17|12385.1|12385.1|0
1624979850000|2021-06-29 15:17:30|12385.02|12385.02|12384.63|12384.63|12385.02|12385.02|12384.63|12384.63|0
1624979860000|2021-06-29 15:17:40|12384.3|12384.3|12384.48|12384.48|12384.48|12384.48|12384.3|12384.3|0
1624979870000|2021-06-29 15:17:50|12384.68|12384.68|12384.99|12384.99|12384.99|12384.99|12384.68|12384.68|0
1624979880000|2021-06-29 15:18:00|12384.84|12384.84|12384.46|12384.46|12384.84|12384.84|12384.04|12384.04|0
1624979890000|2021-06-29 15:18:10|12384.65|12384.65|12384.44|12384.44|12384.65|12384.65|12384.38|12384.38|0
1624979920000|2021-06-29 15:18:40|12383.72|12383.72|12382.92|12382.92|12383.72|12383.72|12382.92|12382.92|0
1624979930000|2021-06-29 15:18:50|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|0
1624979940000|2021-06-29 15:19:00|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|0
1624979950000|2021-06-29 15:19:10|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|0
1624979960000|2021-06-29 15:19:20|12382.71|12382.71|12383.07|12383.07|12383.07|12383.07|12382.71|12382.71|0
1624979970000|2021-06-29 15:19:30|12383.27|12383.27|12383.1|12383.1|12383.27|12383.27|12383.1|12383.1|0
1624979980000|2021-06-29 15:19:40|12382.63|12382.63|12382.51|12382.51|12382.63|12382.63|12382.51|12382.51|0
1624979990000|2021-06-29 15:19:50|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|0
1624980000000|2021-06-29 15:20:00|12383.4|12383.4|12383.18|12383.18|12383.4|12383.4|12383.18|12383.18|0
1624980010000|2021-06-29 15:20:10|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|0
1624980020000|2021-06-29 15:20:20|12382.67|12382.67|12382.34|12382.34|12382.67|12382.67|12382.34|12382.34|0
1624980030000|2021-06-29 15:20:30|12382.02|12382.02|12382.19|12382.19|12382.19|12382.19|12381.72|12381.72|0
1624980040000|2021-06-29 15:20:40|12382.51|12382.51|12383.71|12383.71|12383.71|12383.71|12382.51|12382.51|0
1624980050000|2021-06-29 15:20:50|12384.15|12384.15|12383.79|12383.79|12384.15|12384.15|12383.79|12383.79|0
1624980060000|2021-06-29 15:21:00|12383.93|12383.93|12384.08|12384.08|12384.08|12384.08|12383.93|12383.93|0
1624980070000|2021-06-29 15:21:10|12384.22|12384.22|12384.03|12384.03|12384.22|12384.22|12384.03|12384.03|0
1624980080000|2021-06-29 15:21:20|12384.18|12384.18|12383.58|12383.58|12384.18|12384.18|12383.58|12383.58|0
1624980090000|2021-06-29 15:21:30|12383.89|12383.89|12383.45|12383.45|12383.89|12383.89|12383.45|12383.45|0
1624980100000|2021-06-29 15:21:40|12383|12383|12383|12383|12383|12383|12383|12383|0
1624980110000|2021-06-29 15:21:50|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|0
1624980120000|2021-06-29 15:22:00|12382.26|12382.26|12381.94|12381.94|12382.26|12382.26|12381.94|12381.94|0
1624980130000|2021-06-29 15:22:10|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|0
1624980140000|2021-06-29 15:22:20|12381.54|12381.54|12381.61|12381.61|12381.61|12381.61|12381.54|12381.54|0
1624980160000|2021-06-29 15:22:40|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|0
1624980170000|2021-06-29 15:22:50|12381.61|12381.61|12381.81|12381.81|12381.81|12381.81|12381.61|12381.61|0
1624980180000|2021-06-29 15:23:00|12381.62|12381.62|12382.21|12382.21|12382.21|12382.21|12381.62|12381.62|0
1624980190000|2021-06-29 15:23:10|12382.4|12382.4|12381.97|12381.97|12382.55|12382.55|12381.97|12381.97|0
1624980200000|2021-06-29 15:23:20|12382.03|12382.03|12381.74|12381.74|12382.03|12382.03|12381.74|12381.74|0
1624980210000|2021-06-29 15:23:30|12381.64|12381.64|12381.54|12381.54|12381.83|12381.83|12381.54|12381.54|0
1624980230000|2021-06-29 15:23:50|12381.29|12381.29|12381.09|12381.09|12381.45|12381.45|12381.09|12381.09|0
1624980250000|2021-06-29 15:24:10|12381.18|12381.18|12380.58|12380.58|12381.48|12381.48|12380.58|12380.58|0
1624980260000|2021-06-29 15:24:20|12380.5|12380.5|12380.52|12380.52|12380.52|12380.52|12380.42|12380.42|0
1624980270000|2021-06-29 15:24:30|12380.07|12380.07|12379.91|12379.91|12380.07|12380.07|12379.44|12379.44|0
1624980280000|2021-06-29 15:24:40|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|12379.72|0
1624980290000|2021-06-29 15:24:50|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|0
1624980300000|2021-06-29 15:25:00|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|0
1624980310000|2021-06-29 15:25:10|12380.18|12380.18|12380.49|12380.49|12380.49|12380.49|12379.85|12379.85|0
1624980320000|2021-06-29 15:25:20|12380.22|12380.22|12380.1|12380.1|12380.54|12380.54|12380.1|12380.1|0
1624980330000|2021-06-29 15:25:30|12380.18|12380.18|12379.3|12379.3|12380.26|12380.26|12379.3|12379.3|0
1624980340000|2021-06-29 15:25:40|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|0
1624980370000|2021-06-29 15:26:10|12378.66|12378.66|12378.49|12378.49|12378.86|12378.86|12378.49|12378.49|0
1624980380000|2021-06-29 15:26:20|12378.95|12378.95|12378.13|12378.13|12378.95|12378.95|12378.13|12378.13|0
1624980390000|2021-06-29 15:26:30|12377.95|12377.95|12378.8|12378.8|12378.95|12378.95|12377.95|12377.95|0
1624980400000|2021-06-29 15:26:40|12378|12378|12377.76|12377.76|12378|12378|12377.76|12377.76|0
1624980410000|2021-06-29 15:26:50|12377.45|12377.45|12378.25|12378.25|12378.25|12378.25|12377.45|12377.45|0
1624980420000|2021-06-29 15:27:00|12378.69|12378.69|12377.42|12377.42|12378.69|12378.69|12377.42|12377.42|0
1624980430000|2021-06-29 15:27:10|12377.34|12377.34|12377.64|12377.64|12377.64|12377.64|12377.34|12377.34|0
1624980440000|2021-06-29 15:27:20|12377.21|12377.21|12377.43|12377.43|12377.67|12377.67|12376.97|12376.97|0
1624980450000|2021-06-29 15:27:30|12376.71|12376.71|12376.37|12376.37|12376.71|12376.71|12376.06|12376.06|0
1624980460000|2021-06-29 15:27:40|12376.25|12376.25|12375.86|12375.86|12376.25|12376.25|12375.41|12375.41|0
1624980470000|2021-06-29 15:27:50|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|0
1624980480000|2021-06-29 15:28:00|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|12375.85|0
1624980490000|2021-06-29 15:28:10|12375.4|12375.4|12375.46|12375.46|12375.65|12375.65|12375.26|12375.26|0
1624980500000|2021-06-29 15:28:20|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|0
1624980510000|2021-06-29 15:28:30|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|0
1624980520000|2021-06-29 15:28:40|12375.46|12375.46|12375.46|12375.46|12375.46|12375.46|12375.46|12375.46|0
1624980530000|2021-06-29 15:28:50|12375.55|12375.55|12377.47|12377.47|12377.47|12377.47|12375.55|12375.55|0
1624980540000|2021-06-29 15:29:00|12377.61|12377.61|12377.11|12377.11|12378.41|12378.41|12377.11|12377.11|0
1624980550000|2021-06-29 15:29:10|12376.99|12376.99|12377.09|12377.09|12377.16|12377.16|12376.99|12376.99|0
1624980560000|2021-06-29 15:29:20|12376.99|12376.99|12378.15|12378.15|12378.53|12378.53|12376.99|12376.99|0
1624980570000|2021-06-29 15:29:30|12378.4|12378.4|12379.78|12379.78|12380.58|12380.58|12378.25|12378.25|0
1624980580000|2021-06-29 15:29:40|12380.41|12380.41|12380.69|12380.69|12380.69|12380.69|12380.33|12380.33|0
1624980590000|2021-06-29 15:29:50|12380.95|12380.95|12381.2|12381.2|12381.99|12381.99|12380.1|12380.1|0
1625037300000|2021-06-30 07:15:00|12346.64|12346.64|12345.31|12345.31|12346.64|12346.64|12345.31|12345.31|0
1625037310000|2021-06-30 07:15:10|12345.75|12345.75|12346.2|12346.2|12346.2|12346.2|12345.75|12345.75|0
1625037320000|2021-06-30 07:15:20|12346.31|12346.31|12348.39|12348.39|12348.39|12348.39|12346.31|12346.31|0
1625037330000|2021-06-30 07:15:30|12351.67|12351.67|12353.64|12353.64|12353.64|12353.64|12349.96|12349.96|0
1625037340000|2021-06-30 07:15:40|12353.79|12353.79|12354.22|12354.22|12354.22|12354.22|12353.79|12353.79|0
1625037350000|2021-06-30 07:15:50|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|0
1625037360000|2021-06-30 07:16:00|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|0
1625037380000|2021-06-30 07:16:20|12354.03|12354.03|12354.5|12354.5|12354.5|12354.5|12354.03|12354.03|0
1625037390000|2021-06-30 07:16:30|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|0
1625037400000|2021-06-30 07:16:40|12354.59|12354.59|12354.72|12354.72|12354.72|12354.72|12354.59|12354.59|0
1625037410000|2021-06-30 07:16:50|12355.03|12355.03|12355.18|12355.18|12355.18|12355.18|12355.03|12355.03|0
1625037420000|2021-06-30 07:17:00|12355.35|12355.35|12357.28|12357.28|12357.89|12357.89|12355.35|12355.35|0
1625037430000|2021-06-30 07:17:10|12356.99|12356.99|12356.85|12356.85|12356.99|12356.99|12356.54|12356.54|0
1625037440000|2021-06-30 07:17:20|12356.53|12356.53|12356.46|12356.46|12356.53|12356.53|12356.46|12356.46|0
1625037460000|2021-06-30 07:17:40|12355.85|12355.85|12355.68|12355.68|12355.85|12355.85|12355.68|12355.68|0
1625037480000|2021-06-30 07:18:00|12355.83|12355.83|12354.77|12354.77|12355.83|12355.83|12354.77|12354.77|0
1625037490000|2021-06-30 07:18:10|12354.33|12354.33|12354.63|12354.63|12354.63|12354.63|12354.33|12354.33|0
1625037500000|2021-06-30 07:18:20|12354.19|12354.19|12353.95|12353.95|12354.19|12354.19|12353.95|12353.95|0
1625037510000|2021-06-30 07:18:30|12353.61|12353.61|12353.27|12353.27|12353.61|12353.61|12353.27|12353.27|0
1625037520000|2021-06-30 07:18:40|12352.81|12352.81|12352.36|12352.36|12352.81|12352.81|12352.36|12352.36|0
1625037530000|2021-06-30 07:18:50|12352|12352|12351.64|12351.64|12352|12352|12351.64|12351.64|0
1625037540000|2021-06-30 07:19:00|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|12350.76|12350.76|0
1625037560000|2021-06-30 07:19:20|12350.73|12350.73|12350.42|12350.42|12351.62|12351.62|12350.42|12350.42|0
1625037570000|2021-06-30 07:19:30|12349.61|12349.61|12346.4|12346.4|12349.61|12349.61|12346.4|12346.4|0
1625037580000|2021-06-30 07:19:40|12346.77|12346.77|12346.9|12346.9|12347.23|12347.23|12346.77|12346.77|0
1625037590000|2021-06-30 07:19:50|12347.14|12347.14|12346.9|12346.9|12347.14|12347.14|12346.9|12346.9|0
1625037600000|2021-06-30 07:20:00|12347.55|12347.55|12347.62|12347.62|12347.62|12347.62|12346.91|12346.91|0
1625037610000|2021-06-30 07:20:10|12348.06|12348.06|12347.7|12347.7|12348.5|12348.5|12347.7|12347.7|0
1625037620000|2021-06-30 07:20:20|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|0
1625037640000|2021-06-30 07:20:40|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|12348.43|0
1625037650000|2021-06-30 07:20:50|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1625037660000|2021-06-30 07:21:00|12348.67|12348.67|12347.04|12347.04|12348.67|12348.67|12347.04|12347.04|0
1625037670000|2021-06-30 07:21:10|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|0
1625037680000|2021-06-30 07:21:20|12346.39|12346.39|12346.7|12346.7|12346.7|12346.7|12346.39|12346.39|0
1625037690000|2021-06-30 07:21:30|12346.86|12346.86|12346.76|12346.76|12346.86|12346.86|12346.14|12346.14|0
1625037700000|2021-06-30 07:21:40|12347.66|12347.66|12347.98|12347.98|12347.98|12347.98|12347.34|12347.34|0
1625037710000|2021-06-30 07:21:50|12348.16|12348.16|12351.2|12351.2|12351.2|12351.2|12348.16|12348.16|0
1625037720000|2021-06-30 07:22:00|12350.75|12350.75|12350.3|12350.3|12350.75|12350.75|12350.3|12350.3|0
1625037730000|2021-06-30 07:22:10|12349.93|12349.93|12349.13|12349.13|12349.93|12349.93|12349.13|12349.13|0
1625037750000|2021-06-30 07:22:30|12348.36|12348.36|12349.24|12349.24|12349.68|12349.68|12348.36|12348.36|0
1625037760000|2021-06-30 07:22:40|12348.98|12348.98|12350.21|12350.21|12350.21|12350.21|12348.61|12348.61|0
1625037770000|2021-06-30 07:22:50|12350.37|12350.37|12346.9|12346.9|12350.37|12350.37|12346.9|12346.9|0
1625037790000|2021-06-30 07:23:10|12346.54|12346.54|12345.66|12345.66|12346.54|12346.54|12345.66|12345.66|0
1625037800000|2021-06-30 07:23:20|12344.86|12344.86|12343.04|12343.04|12344.86|12344.86|12343.04|12343.04|0
1625037810000|2021-06-30 07:23:30|12342.81|12342.81|12342.37|12342.37|12342.81|12342.81|12342.37|12342.37|0
1625037820000|2021-06-30 07:23:40|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|0
1625037830000|2021-06-30 07:23:50|12342|12342|12342|12342|12342|12342|12342|12342|0
1625037840000|2021-06-30 07:24:00|12342.17|12342.17|12341.33|12341.33|12342.17|12342.17|12341.33|12341.33|0
1625037850000|2021-06-30 07:24:10|12341.22|12341.22|12340.77|12340.77|12341.22|12341.22|12340.77|12340.77|0
1625037870000|2021-06-30 07:24:30|12342.37|12342.37|12342.56|12342.56|12342.56|12342.56|12342.37|12342.37|0
1625037880000|2021-06-30 07:24:40|12340.96|12340.96|12340.96|12340.96|12340.96|12340.96|12340.96|12340.96|0
1625037890000|2021-06-30 07:24:50|12340.77|12340.77|12341.54|12341.54|12341.54|12341.54|12340.15|12340.15|0
1625037900000|2021-06-30 07:25:00|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|0
1625037910000|2021-06-30 07:25:10|12342.81|12342.81|12344.86|12344.86|12344.86|12344.86|12342.81|12342.81|0
1625037920000|2021-06-30 07:25:20|12345.05|12345.05|12346.57|12346.57|12346.57|12346.57|12345.05|12345.05|0
1625037930000|2021-06-30 07:25:30|12346.18|12346.18|12346.37|12346.37|12346.37|12346.37|12346.18|12346.18|0
1625037940000|2021-06-30 07:25:40|12347.17|12347.17|12347.51|12347.51|12347.51|12347.51|12347.17|12347.17|0
1625037950000|2021-06-30 07:25:50|12347.65|12347.65|12349|12349|12349.33|12349.33|12347.65|12347.65|0
1625037960000|2021-06-30 07:26:00|12349.89|12349.89|12352.9|12352.9|12353.62|12353.62|12349.89|12349.89|0
1625037980000|2021-06-30 07:26:20|12353.28|12353.28|12353.13|12353.13|12353.28|12353.28|12353.13|12353.13|0
1625037990000|2021-06-30 07:26:30|12353.74|12353.74|12352.94|12352.94|12353.74|12353.74|12352.94|12352.94|0
1625038000000|2021-06-30 07:26:40|12353.74|12353.74|12353.74|12353.74|12353.74|12353.74|12353.74|12353.74|0
1625038010000|2021-06-30 07:26:50|12354.08|12354.08|12356.25|12356.25|12356.25|12356.25|12354.08|12354.08|0
1625038020000|2021-06-30 07:27:00|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|0
1625038080000|2021-06-30 07:28:00|12356.73|12356.73|12358.04|12358.04|12358.04|12358.04|12356.73|12356.73|0
1625038090000|2021-06-30 07:28:10|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|0
1625038100000|2021-06-30 07:28:20|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|0
1625038110000|2021-06-30 07:28:30|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|12358.49|0
1625038130000|2021-06-30 07:28:50|12358.3|12358.3|12357.98|12357.98|12358.62|12358.62|12357.98|12357.98|0
1625038140000|2021-06-30 07:29:00|12359.07|12359.07|12358.89|12358.89|12359.51|12359.51|12358.89|12358.89|0
1625038150000|2021-06-30 07:29:10|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|12358.46|0
1625038160000|2021-06-30 07:29:20|12358.64|12358.64|12357.11|12357.11|12358.64|12358.64|12356.23|12356.23|0
1625038170000|2021-06-30 07:29:30|12356.67|12356.67|12353.47|12353.47|12357.11|12357.11|12353.47|12353.47|0
1625038180000|2021-06-30 07:29:40|12353.03|12353.03|12353.2|12353.2|12353.2|12353.2|12352.4|12352.4|0
1625038190000|2021-06-30 07:29:50|12353.83|12353.83|12353.42|12353.42|12353.83|12353.83|12353.42|12353.42|0
1625038200000|2021-06-30 07:30:00|12353.27|12353.27|12352.24|12352.24|12353.27|12353.27|12352.24|12352.24|0
1625038210000|2021-06-30 07:30:10|12351.79|12351.79|12350.47|12350.47|12351.79|12351.79|12350.47|12350.47|0
1625038220000|2021-06-30 07:30:20|12350.91|12350.91|12349.08|12349.08|12350.91|12350.91|12348.96|12348.96|0
1625038230000|2021-06-30 07:30:30|12348.36|12348.36|12346.37|12346.37|12348.36|12348.36|12346.37|12346.37|0
1625038240000|2021-06-30 07:30:40|12346.01|12346.01|12345.99|12345.99|12346.37|12346.37|12345.99|12345.99|0
1625038250000|2021-06-30 07:30:50|12345.56|12345.56|12345.56|12345.56|12345.56|12345.56|12345.56|12345.56|0
1625038260000|2021-06-30 07:31:00|12345.37|12345.37|12345.06|12345.06|12345.37|12345.37|12345.06|12345.06|0
1625038270000|2021-06-30 07:31:10|12345.3|12345.3|12345.3|12345.3|12345.3|12345.3|12345.3|12345.3|0
1625038290000|2021-06-30 07:31:30|12345.54|12345.54|12345.32|12345.32|12346.01|12346.01|12345.32|12345.32|0
1625038310000|2021-06-30 07:31:50|12344.96|12344.96|12345.08|12345.08|12345.08|12345.08|12344.96|12344.96|0
1625038340000|2021-06-30 07:32:20|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|12345.42|0
1625038350000|2021-06-30 07:32:30|12344.62|12344.62|12344.3|12344.3|12344.62|12344.62|12343.99|12343.99|0
1625038360000|2021-06-30 07:32:40|12344.42|12344.42|12344.06|12344.06|12344.42|12344.42|12343.26|12343.26|0
1625038370000|2021-06-30 07:32:50|12345.85|12345.85|12345.54|12345.54|12345.85|12345.85|12345.54|12345.54|0
1625038380000|2021-06-30 07:33:00|12345.99|12345.99|12347.82|12347.82|12347.94|12347.94|12345.99|12345.99|0
1625038390000|2021-06-30 07:33:10|12347.7|12347.7|12346.9|12346.9|12348.5|12348.5|12346.9|12346.9|0
1625038400000|2021-06-30 07:33:20|12347.28|12347.28|12346.48|12346.48|12348.08|12348.08|12346.48|12346.48|0
1625038410000|2021-06-30 07:33:30|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|0
1625038420000|2021-06-30 07:33:40|12346.46|12346.46|12346.71|12346.71|12346.71|12346.71|12346.46|12346.46|0
1625038440000|2021-06-30 07:34:00|12346.6|12346.6|12347.7|12347.7|12347.7|12347.7|12346.6|12346.6|0
1625038460000|2021-06-30 07:34:20|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|0
1625038470000|2021-06-30 07:34:30|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|0
1625038480000|2021-06-30 07:34:40|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|0
1625038510000|2021-06-30 07:35:10|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|0
1625038530000|2021-06-30 07:35:30|12348.93|12348.93|12349.51|12349.51|12349.79|12349.79|12348.93|12348.93|0
1625038540000|2021-06-30 07:35:40|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|0
1625038550000|2021-06-30 07:35:50|12349.96|12349.96|12348.52|12348.52|12349.96|12349.96|12348.52|12348.52|0
1625038570000|2021-06-30 07:36:10|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|0
1625038580000|2021-06-30 07:36:20|12349.78|12349.78|12349.22|12349.22|12349.78|12349.78|12349.22|12349.22|0
1625038590000|2021-06-30 07:36:30|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|0
1625038600000|2021-06-30 07:36:40|12348.52|12348.52|12347.6|12347.6|12348.52|12348.52|12347.6|12347.6|0
1625038610000|2021-06-30 07:36:50|12348.32|12348.32|12348.43|12348.43|12348.43|12348.43|12347.96|12347.96|0
1625038620000|2021-06-30 07:37:00|12349.3|12349.3|12348.94|12348.94|12349.3|12349.3|12348.94|12348.94|0
1625038630000|2021-06-30 07:37:10|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|12349.74|0
1625038640000|2021-06-30 07:37:20|12349.98|12349.98|12350.01|12350.01|12350.01|12350.01|12349.86|12349.86|0
1625038650000|2021-06-30 07:37:30|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.06|12349.06|0
1625038670000|2021-06-30 07:37:50|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|0
1625038680000|2021-06-30 07:38:00|12349.24|12349.24|12349.68|12349.68|12349.68|12349.68|12349.24|12349.24|0
1625038690000|2021-06-30 07:38:10|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|0
1625038700000|2021-06-30 07:38:20|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|0
1625038710000|2021-06-30 07:38:30|12350.5|12350.5|12351.79|12351.79|12351.79|12351.79|12350.35|12350.35|0
1625038730000|2021-06-30 07:38:50|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|0
1625038740000|2021-06-30 07:39:00|12351.91|12351.91|12352.27|12352.27|12352.27|12352.27|12351.91|12351.91|0
1625038750000|2021-06-30 07:39:10|12352.39|12352.39|12352.84|12352.84|12352.84|12352.84|12352.39|12352.39|0
1625038770000|2021-06-30 07:39:30|12353.43|12353.43|12354.27|12354.27|12354.27|12354.27|12353.43|12353.43|0
1625038780000|2021-06-30 07:39:40|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|12353.91|0
1625038790000|2021-06-30 07:39:50|12353.6|12353.6|12354.25|12354.25|12354.25|12354.25|12353.3|12353.3|0
1625038800000|2021-06-30 07:40:00|12353.38|12353.38|12354.31|12354.31|12354.31|12354.31|12353.38|12353.38|0
1625038810000|2021-06-30 07:40:10|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|12355.25|0
1625038820000|2021-06-30 07:40:20|12355.89|12355.89|12355.89|12355.89|12355.89|12355.89|12355.89|12355.89|0
1625038860000|2021-06-30 07:41:00|12355.13|12355.13|12354.5|12354.5|12355.13|12355.13|12354.5|12354.5|0
1625038910000|2021-06-30 07:41:50|12354.69|12354.69|12354.79|12354.79|12354.79|12354.79|12354.32|12354.32|0
1625038920000|2021-06-30 07:42:00|12355.08|12355.08|12354.9|12354.9|12355.08|12355.08|12354.9|12354.9|0
1625038940000|2021-06-30 07:42:20|12354|12354|12354|12354|12354|12354|12354|12354|0
1625038950000|2021-06-30 07:42:30|12353.55|12353.55|12350.88|12350.88|12353.55|12353.55|12350.88|12350.88|0
1625038970000|2021-06-30 07:42:50|12351.26|12351.26|12352.45|12352.45|12352.45|12352.45|12351.26|12351.26|0
1625038980000|2021-06-30 07:43:00|12351.64|12351.64|12352.45|12352.45|12352.45|12352.45|12351.64|12351.64|0
1625039010000|2021-06-30 07:43:30|12353.38|12353.38|12353.81|12353.81|12353.81|12353.81|12353.01|12353.01|0
1625039030000|2021-06-30 07:43:50|12354|12354|12353.64|12353.64|12354|12354|12353.64|12353.64|0
1625039040000|2021-06-30 07:44:00|12353.45|12353.45|12353.33|12353.33|12353.45|12353.45|12353.33|12353.33|0
1625039050000|2021-06-30 07:44:10|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|0
1625039070000|2021-06-30 07:44:30|12354.12|12354.12|12354.49|12354.49|12354.49|12354.49|12354.12|12354.12|0
1625039090000|2021-06-30 07:44:50|12354.73|12354.73|12355.21|12355.21|12355.21|12355.21|12354.73|12354.73|0
1625039110000|2021-06-30 07:45:10|12356.08|12356.08|12355.74|12355.74|12356.08|12356.08|12355.74|12355.74|0
1625039130000|2021-06-30 07:45:30|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|0
1625039150000|2021-06-30 07:45:50|12355.06|12355.06|12354.82|12354.82|12355.06|12355.06|12354.82|12354.82|0
1625039160000|2021-06-30 07:46:00|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|0
1625039170000|2021-06-30 07:46:10|12353.44|12353.44|12353.37|12353.37|12353.44|12353.44|12353.37|12353.37|0
1625039190000|2021-06-30 07:46:30|12354.17|12354.17|12353.73|12353.73|12354.17|12354.17|12353.73|12353.73|0
1625039210000|2021-06-30 07:46:50|12353.41|12353.41|12353.41|12353.41|12353.41|12353.41|12353.41|12353.41|0
1625039220000|2021-06-30 07:47:00|12353.26|12353.26|12353.26|12353.26|12353.26|12353.26|12353.26|12353.26|0
1625039250000|2021-06-30 07:47:30|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|0
1625039260000|2021-06-30 07:47:40|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|0
1625039280000|2021-06-30 07:48:00|12352.77|12352.77|12352.2|12352.2|12352.77|12352.77|12351.88|12351.88|0
1625039290000|2021-06-30 07:48:10|12352.05|12352.05|12351.94|12351.94|12352.05|12352.05|12351.7|12351.7|0
1625039300000|2021-06-30 07:48:20|12352.3|12352.3|12352.21|12352.21|12352.3|12352.3|12352.21|12352.21|0
1625039310000|2021-06-30 07:48:30|12351.58|12351.58|12349.39|12349.39|12351.58|12351.58|12349.39|12349.39|0
1625039320000|2021-06-30 07:48:40|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|0
1625039330000|2021-06-30 07:48:50|12349.06|12349.06|12347.94|12347.94|12349.06|12349.06|12347.17|12347.17|0
1625039340000|2021-06-30 07:49:00|12347.5|12347.5|12347.29|12347.29|12347.5|12347.5|12347.14|12347.14|0
1625039350000|2021-06-30 07:49:10|12347.17|12347.17|12347.81|12347.81|12347.81|12347.81|12347.17|12347.17|0
1625039360000|2021-06-30 07:49:20|12347.37|12347.37|12345.62|12345.62|12347.37|12347.37|12345.45|12345.45|0
1625039370000|2021-06-30 07:49:30|12346.42|12346.42|12347.22|12347.22|12347.22|12347.22|12346.42|12346.42|0
1625039390000|2021-06-30 07:49:50|12347.41|12347.41|12347.41|12347.41|12347.41|12347.41|12347.41|12347.41|0
1625039400000|2021-06-30 07:50:00|12348.21|12348.21|12349.23|12349.23|12349.23|12349.23|12348.21|12348.21|0
1625039420000|2021-06-30 07:50:20|12349.67|12349.67|12348.31|12348.31|12349.67|12349.67|12348.31|12348.31|0
1625039430000|2021-06-30 07:50:30|12348.67|12348.67|12348.32|12348.32|12349|12349|12348.32|12348.32|0
1625039440000|2021-06-30 07:50:40|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|0
1625039450000|2021-06-30 07:50:50|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|0
1625039460000|2021-06-30 07:51:00|12347.98|12347.98|12347.98|12347.98|12348.22|12348.22|12347.98|12347.98|0
1625039500000|2021-06-30 07:51:40|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1625039520000|2021-06-30 07:52:00|12347.28|12347.28|12348.41|12348.41|12348.41|12348.41|12347.28|12347.28|0
1625039530000|2021-06-30 07:52:10|12348.86|12348.86|12348.86|12348.86|12348.86|12348.86|12348.86|12348.86|0
1625039540000|2021-06-30 07:52:20|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|0
1625039580000|2021-06-30 07:53:00|12349.62|12349.62|12349.9|12349.9|12349.9|12349.9|12349.62|12349.62|0
1625039590000|2021-06-30 07:53:10|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|0
1625039610000|2021-06-30 07:53:30|12350.64|12350.64|12350.78|12350.78|12350.78|12350.78|12350.64|12350.64|0
1625039620000|2021-06-30 07:53:40|12350.52|12350.52|12350.32|12350.32|12350.52|12350.52|12350.32|12350.32|0
1625039630000|2021-06-30 07:53:50|12350.64|12350.64|12350.95|12350.95|12350.95|12350.95|12350.64|12350.64|0
1625039640000|2021-06-30 07:54:00|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|0
1625039660000|2021-06-30 07:54:20|12351.73|12351.73|12351.87|12351.87|12351.87|12351.87|12351.58|12351.58|0
1625039670000|2021-06-30 07:54:30|12351.48|12351.48|12351.62|12351.62|12351.62|12351.62|12351.48|12351.48|0
1625039680000|2021-06-30 07:54:40|12351.77|12351.77|12354.79|12354.79|12354.79|12354.79|12351.77|12351.77|0
1625039690000|2021-06-30 07:54:50|12355.23|12355.23|12355.85|12355.85|12356.03|12356.03|12355.23|12355.23|0
1625039700000|2021-06-30 07:55:00|12354.24|12354.24|12354.24|12354.24|12354.24|12354.24|12354.24|12354.24|0
1625039710000|2021-06-30 07:55:10|12354.69|12354.69|12354.56|12354.56|12355.8|12355.8|12354.56|12354.56|0
1625039720000|2021-06-30 07:55:20|12354.37|12354.37|12354.73|12354.73|12354.73|12354.73|12354.37|12354.37|0
1625039730000|2021-06-30 07:55:30|12355.09|12355.09|12356.33|12356.33|12356.69|12356.69|12355.09|12355.09|0
1625039740000|2021-06-30 07:55:40|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1625039750000|2021-06-30 07:55:50|12357.51|12357.51|12356.64|12356.64|12357.86|12357.86|12356.64|12356.64|0
1625039760000|2021-06-30 07:56:00|12356.9|12356.9|12356.38|12356.38|12356.9|12356.9|12356.38|12356.38|0
1625039770000|2021-06-30 07:56:10|12356.09|12356.09|12356.43|12356.43|12356.43|12356.43|12356.09|12356.09|0
1625039780000|2021-06-30 07:56:20|12355.63|12355.63|12355.63|12355.63|12355.63|12355.63|12355.63|12355.63|0
1625039790000|2021-06-30 07:56:30|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|0
1625039800000|2021-06-30 07:56:40|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|0
1625039820000|2021-06-30 07:57:00|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|0
1625039830000|2021-06-30 07:57:10|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|12354.81|0
1625039840000|2021-06-30 07:57:20|12354.49|12354.49|12348.91|12348.91|12354.49|12354.49|12348.91|12348.91|0
1625039850000|2021-06-30 07:57:30|12348.55|12348.55|12347.03|12347.03|12349.35|12349.35|12347.03|12347.03|0
1625039860000|2021-06-30 07:57:40|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|0
1625039870000|2021-06-30 07:57:50|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|0
1625039880000|2021-06-30 07:58:00|12348.51|12348.51|12347.21|12347.21|12348.7|12348.7|12347.21|12347.21|0
1625039890000|2021-06-30 07:58:10|12346.84|12346.84|12346.08|12346.08|12346.84|12346.84|12345.76|12345.76|0
1625039900000|2021-06-30 07:58:20|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|0
1625039910000|2021-06-30 07:58:30|12345.82|12345.82|12346.9|12346.9|12346.9|12346.9|12345.82|12345.82|0
1625039920000|2021-06-30 07:58:40|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1625039940000|2021-06-30 07:59:00|12347.41|12347.41|12348.4|12348.4|12348.4|12348.4|12347.41|12347.41|0
1625039950000|2021-06-30 07:59:10|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|0
1625039960000|2021-06-30 07:59:20|12348.92|12348.92|12349.29|12349.29|12349.29|12349.29|12348.92|12348.92|0
1625039980000|2021-06-30 07:59:40|12348.91|12348.91|12349.27|12349.27|12349.27|12349.27|12348.91|12348.91|0
1625040000000|2021-06-30 08:00:00|12349.46|12349.46|12349.6|12349.6|12349.6|12349.6|12349.46|12349.46|0
1625040020000|2021-06-30 08:00:20|12349.79|12349.79|12348.74|12348.74|12349.79|12349.79|12348.54|12348.54|0
1625040040000|2021-06-30 08:00:40|12348.86|12348.86|12349.05|12349.05|12349.05|12349.05|12348.86|12348.86|0
1625040050000|2021-06-30 08:00:50|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|12349.24|0
1625040070000|2021-06-30 08:01:10|12348.88|12348.88|12348.76|12348.76|12348.88|12348.88|12348.76|12348.76|0
1625040080000|2021-06-30 08:01:20|12348.95|12348.95|12348.75|12348.75|12349.03|12349.03|12348.59|12348.59|0
1625040090000|2021-06-30 08:01:30|12348.3|12348.3|12348.49|12348.49|12348.49|12348.49|12348.3|12348.3|0
1625040110000|2021-06-30 08:01:50|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|0
1625040120000|2021-06-30 08:02:00|12347.58|12347.58|12347.77|12347.77|12347.77|12347.77|12347.58|12347.58|0
1625040130000|2021-06-30 08:02:10|12348.07|12348.07|12348.38|12348.38|12348.38|12348.38|12348.07|12348.07|0
1625040140000|2021-06-30 08:02:20|12347.93|12347.93|12348.62|12348.62|12348.74|12348.74|12347.93|12347.93|0
1625040150000|2021-06-30 08:02:30|12348.3|12348.3|12347.4|12347.4|12348.3|12348.3|12347.4|12347.4|0
1625040160000|2021-06-30 08:02:40|12347.71|12347.71|12347.51|12347.51|12347.87|12347.87|12347.51|12347.51|0
1625040180000|2021-06-30 08:03:00|12347.82|12347.82|12348.1|12348.1|12348.1|12348.1|12347.74|12347.74|0
1625040190000|2021-06-30 08:03:10|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|0
1625040200000|2021-06-30 08:03:20|12347.31|12347.31|12347.06|12347.06|12347.31|12347.31|12347.06|12347.06|0
1625040210000|2021-06-30 08:03:30|12347.25|12347.25|12348.02|12348.02|12348.02|12348.02|12347.25|12347.25|0
1625040220000|2021-06-30 08:03:40|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|12347.94|0
1625040240000|2021-06-30 08:04:00|12347.82|12347.82|12345.88|12345.88|12347.82|12347.82|12345.88|12345.88|0
1625040250000|2021-06-30 08:04:10|12346.07|12346.07|12342.29|12342.29|12346.07|12346.07|12342.29|12342.29|0
1625040260000|2021-06-30 08:04:20|12341.94|12341.94|12341.49|12341.49|12341.94|12341.94|12341.49|12341.49|0
1625040270000|2021-06-30 08:04:30|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|0
1625040280000|2021-06-30 08:04:40|12341.26|12341.26|12341.14|12341.14|12341.26|12341.26|12341.14|12341.14|0
1625040290000|2021-06-30 08:04:50|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|0
1625040300000|2021-06-30 08:05:00|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|0
1625040310000|2021-06-30 08:05:10|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|12340.36|0
1625040320000|2021-06-30 08:05:20|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|0
1625040330000|2021-06-30 08:05:30|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|0
1625040340000|2021-06-30 08:05:40|12340.48|12340.48|12340.8|12340.8|12340.8|12340.8|12340.48|12340.48|0
1625040360000|2021-06-30 08:06:00|12340.7|12340.7|12341.01|12341.01|12341.01|12341.01|12340.7|12340.7|0
1625040370000|2021-06-30 08:06:10|12340.93|12340.93|12338.31|12338.31|12340.93|12340.93|12338.31|12338.31|0
1625040380000|2021-06-30 08:06:20|12338.4|12338.4|12335.42|12335.42|12338.6|12338.6|12335.42|12335.42|0
1625040390000|2021-06-30 08:06:30|12335.1|12335.1|12335.68|12335.68|12335.68|12335.68|12335.07|12335.07|0
1625040400000|2021-06-30 08:06:40|12336.12|12336.12|12335.39|12335.39|12336.12|12336.12|12335.39|12335.39|0
1625040420000|2021-06-30 08:07:00|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|0
1625040430000|2021-06-30 08:07:10|12334.17|12334.17|12334.17|12334.17|12334.17|12334.17|12334.17|12334.17|0
1625040440000|2021-06-30 08:07:20|12334.53|12334.53|12334.64|12334.64|12334.64|12334.64|12334.53|12334.53|0
1625040450000|2021-06-30 08:07:30|12334.88|12334.88|12334.64|12334.64|12334.88|12334.88|12334.64|12334.64|0
1625040460000|2021-06-30 08:07:40|12334.2|12334.2|12334.5|12334.5|12335.13|12335.13|12334.2|12334.2|0
1625040470000|2021-06-30 08:07:50|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|0
1625040480000|2021-06-30 08:08:00|12334.43|12334.43|12333.32|12333.32|12334.43|12334.43|12333.32|12333.32|0
1625040490000|2021-06-30 08:08:10|12333|12333|12332.7|12332.7|12333|12333|12332.7|12332.7|0
1625040500000|2021-06-30 08:08:20|12332.5|12332.5|12332.62|12332.62|12332.62|12332.62|12332.5|12332.5|0
1625040510000|2021-06-30 08:08:30|12333|12333|12332.71|12332.71|12333|12333|12332.71|12332.71|0
1625040520000|2021-06-30 08:08:40|12331.76|12331.76|12331.95|12331.95|12331.95|12331.95|12331.76|12331.76|0
1625040530000|2021-06-30 08:08:50|12332.14|12332.14|12329.89|12329.89|12332.14|12332.14|12329.89|12329.89|0
1625040540000|2021-06-30 08:09:00|12329.33|12329.33|12327.32|12327.32|12329.33|12329.33|12327.32|12327.32|0
1625040550000|2021-06-30 08:09:10|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|12327.08|0
1625040560000|2021-06-30 08:09:20|12326.28|12326.28|12325.97|12325.97|12326.28|12326.28|12325.97|12325.97|0
1625040570000|2021-06-30 08:09:30|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|0
1625040580000|2021-06-30 08:09:40|12325.32|12325.32|12324.99|12324.99|12325.32|12325.32|12324.99|12324.99|0
1625040600000|2021-06-30 08:10:00|12323.81|12323.81|12320.23|12320.23|12323.81|12323.81|12320.23|12320.23|0
1625040610000|2021-06-30 08:10:10|12319.87|12319.87|12319.26|12319.26|12319.87|12319.87|12318.45|12318.45|0
1625040620000|2021-06-30 08:10:20|12319.06|12319.06|12318.55|12318.55|12319.06|12319.06|12318.55|12318.55|0
1625040630000|2021-06-30 08:10:30|12318.74|12318.74|12318.74|12318.74|12318.74|12318.74|12318.74|12318.74|0
1625040640000|2021-06-30 08:10:40|12318.3|12318.3|12317.94|12317.94|12318.3|12318.3|12317.94|12317.94|0
1625040660000|2021-06-30 08:11:00|12317.68|12317.68|12315.85|12315.85|12317.68|12317.68|12315.85|12315.85|0
1625040670000|2021-06-30 08:11:10|12315.49|12315.49|12314.81|12314.81|12315.49|12315.49|12314.81|12314.81|0
1625040680000|2021-06-30 08:11:20|12314.62|12314.62|12313.06|12313.06|12314.62|12314.62|12313.06|12313.06|0
1625040690000|2021-06-30 08:11:30|12312.97|12312.97|12314.57|12314.57|12315.01|12315.01|12312.97|12312.97|0
1625040700000|2021-06-30 08:11:40|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|0
1625040710000|2021-06-30 08:11:50|12314.57|12314.57|12314.6|12314.6|12314.6|12314.6|12314.26|12314.26|0
1625040720000|2021-06-30 08:12:00|12314.84|12314.84|12314.3|12314.3|12314.84|12314.84|12314.3|12314.3|0
1625040730000|2021-06-30 08:12:10|12314.18|12314.18|12314.06|12314.06|12314.18|12314.18|12314.06|12314.06|0
1625040740000|2021-06-30 08:12:20|12313.55|12313.55|12313.41|12313.41|12313.55|12313.55|12313.41|12313.41|0
1625040750000|2021-06-30 08:12:30|12313.22|12313.22|12311.3|12311.3|12313.22|12313.22|12311.3|12311.3|0
1625040760000|2021-06-30 08:12:40|12311.62|12311.62|12311.18|12311.18|12311.62|12311.62|12311.18|12311.18|0
1625040770000|2021-06-30 08:12:50|12311.55|12311.55|12310.62|12310.62|12311.55|12311.55|12310.5|12310.5|0
1625040780000|2021-06-30 08:13:00|12307.89|12307.89|12306.94|12306.94|12307.89|12307.89|12306.62|12306.62|0
1625040790000|2021-06-30 08:13:10|12306.5|12306.5|12305.2|12305.2|12306.5|12306.5|12305.2|12305.2|0
1625040800000|2021-06-30 08:13:20|12304.87|12304.87|12305.16|12305.16|12305.16|12305.16|12304.87|12304.87|0
1625040810000|2021-06-30 08:13:30|12304.69|12304.69|12304.22|12304.22|12304.69|12304.69|12304.22|12304.22|0
1625040820000|2021-06-30 08:13:40|12303.9|12303.9|12303.9|12303.9|12303.9|12303.9|12303.43|12303.43|0
1625040830000|2021-06-30 08:13:50|12303.75|12303.75|12303.75|12303.75|12303.75|12303.75|12303.75|12303.75|0
1625040840000|2021-06-30 08:14:00|12304.32|12304.32|12304.02|12304.02|12304.39|12304.39|12304.02|12304.02|0
1625040850000|2021-06-30 08:14:10|12303.7|12303.7|12299.84|12299.84|12303.7|12303.7|12299.84|12299.84|0
1625040860000|2021-06-30 08:14:20|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|0
1625040870000|2021-06-30 08:14:30|12298.72|12298.72|12298.18|12298.18|12298.72|12298.72|12298.04|12298.04|0
1625040880000|2021-06-30 08:14:40|12298.5|12298.5|12298.24|12298.24|12298.97|12298.97|12298.24|12298.24|0
1625040890000|2021-06-30 08:14:50|12298.05|12298.05|12298.98|12298.98|12298.98|12298.98|12298.05|12298.05|0
1625040900000|2021-06-30 08:15:00|12298.83|12298.83|12296.48|12296.48|12298.83|12298.83|12296.48|12296.48|0
1625040910000|2021-06-30 08:15:10|12296.04|12296.04|12294.18|12294.18|12296.04|12296.04|12294.18|12294.18|0
1625040920000|2021-06-30 08:15:20|12294.62|12294.62|12294.69|12294.69|12294.69|12294.69|12294.5|12294.5|0
1625040940000|2021-06-30 08:15:40|12295|12295|12295|12295|12295|12295|12295|12295|0
1625040960000|2021-06-30 08:16:00|12294.82|12294.82|12295.44|12295.44|12295.44|12295.44|12294.82|12294.82|0
1625040990000|2021-06-30 08:16:30|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|0
1625041000000|2021-06-30 08:16:40|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|0
1625041010000|2021-06-30 08:16:50|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|0
1625041020000|2021-06-30 08:17:00|12294.67|12294.67|12294.53|12294.53|12294.67|12294.67|12294.53|12294.53|0
1625041030000|2021-06-30 08:17:10|12293.73|12293.73|12294.45|12294.45|12294.45|12294.45|12293.73|12293.73|0
1625041080000|2021-06-30 08:18:00|12294.6|12294.6|12293.4|12293.4|12294.6|12294.6|12293.4|12293.4|0
1625041100000|2021-06-30 08:18:20|12293.55|12293.55|12293.55|12293.55|12293.55|12293.55|12293.55|12293.55|0
1625041110000|2021-06-30 08:18:30|12293.43|12293.43|12293.42|12293.42|12293.43|12293.43|12293.31|12293.31|0
1625041120000|2021-06-30 08:18:40|12293.73|12293.73|12292.83|12292.83|12293.73|12293.73|12292.83|12292.83|0
1625041130000|2021-06-30 08:18:50|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|0
1625041140000|2021-06-30 08:19:00|12292.3|12292.3|12292.29|12292.29|12292.45|12292.45|12292.29|12292.29|0
1625041150000|2021-06-30 08:19:10|12292.14|12292.14|12290.81|12290.81|12292.14|12292.14|12290.81|12290.81|0
1625041160000|2021-06-30 08:19:20|12290.44|12290.44|12290.14|12290.14|12290.58|12290.58|12290.14|12290.14|0
1625041170000|2021-06-30 08:19:30|12289.34|12289.34|12287.83|12287.83|12289.34|12289.34|12287.83|12287.83|0
1625041180000|2021-06-30 08:19:40|12286.49|12286.49|12286.17|12286.17|12286.49|12286.49|12286.17|12286.17|0
1625041190000|2021-06-30 08:19:50|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|0
1625041200000|2021-06-30 08:20:00|12286.28|12286.28|12285.64|12285.64|12286.28|12286.28|12285.64|12285.64|0
1625041210000|2021-06-30 08:20:10|12285.45|12285.45|12285.54|12285.54|12285.9|12285.9|12285.45|12285.45|0
1625041220000|2021-06-30 08:20:20|12284.73|12284.73|12285.05|12285.05|12285.05|12285.05|12284.73|12284.73|0
1625041230000|2021-06-30 08:20:30|12285.51|12285.51|12285.33|12285.33|12285.72|12285.72|12284.96|12284.96|0
1625041240000|2021-06-30 08:20:40|12285.53|12285.53|12285.21|12285.21|12285.53|12285.53|12285.21|12285.21|0
1625041260000|2021-06-30 08:21:00|12285.06|12285.06|12284.67|12284.67|12285.06|12285.06|12284.67|12284.67|0
1625041270000|2021-06-30 08:21:10|12285.39|12285.39|12286.06|12286.06|12286.5|12286.5|12285.39|12285.39|0
1625041280000|2021-06-30 08:21:20|12285.62|12285.62|12285.18|12285.18|12286.06|12286.06|12285.18|12285.18|0
1625041290000|2021-06-30 08:21:30|12285.06|12285.06|12284.63|12284.63|12285.06|12285.06|12284.63|12284.63|0
1625041300000|2021-06-30 08:21:40|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|0
1625041310000|2021-06-30 08:21:50|12282.66|12282.66|12282.21|12282.21|12282.66|12282.66|12282.21|12282.21|0
1625041320000|2021-06-30 08:22:00|12282.57|12282.57|12280.87|12280.87|12282.57|12282.57|12280.87|12280.87|0
1625041330000|2021-06-30 08:22:10|12281.34|12281.34|12281.02|12281.02|12281.34|12281.34|12281.02|12281.02|0
1625041340000|2021-06-30 08:22:20|12280.55|12280.55|12279.89|12279.89|12281.49|12281.49|12279.89|12279.89|0
1625041350000|2021-06-30 08:22:30|12279.32|12279.32|12279.9|12279.9|12279.9|12279.9|12279.32|12279.32|0
1625041360000|2021-06-30 08:22:40|12280.06|12280.06|12280.06|12280.06|12280.06|12280.06|12280.06|12280.06|0
1625041370000|2021-06-30 08:22:50|12280.42|12280.42|12280.88|12280.88|12280.88|12280.88|12280.42|12280.42|0
1625041380000|2021-06-30 08:23:00|12281.03|12281.03|12281.26|12281.26|12281.4|12281.4|12281.03|12281.03|0
1625041390000|2021-06-30 08:23:10|12282.15|12282.15|12282.29|12282.29|12282.29|12282.29|12282.15|12282.15|0
1625041400000|2021-06-30 08:23:20|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|0
1625041420000|2021-06-30 08:23:40|12281.37|12281.37|12283.71|12283.71|12283.71|12283.71|12281.37|12281.37|0
1625041430000|2021-06-30 08:23:50|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|0
1625041440000|2021-06-30 08:24:00|12283.88|12283.88|12283.43|12283.43|12283.88|12283.88|12283.43|12283.43|0
1625041450000|2021-06-30 08:24:10|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|0
1625041460000|2021-06-30 08:24:20|12283.99|12283.99|12283.94|12283.94|12284.13|12284.13|12283.94|12283.94|0
1625041470000|2021-06-30 08:24:30|12283.61|12283.61|12283.42|12283.42|12283.61|12283.61|12283.42|12283.42|0
1625041480000|2021-06-30 08:24:40|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|0
1625041490000|2021-06-30 08:24:50|12282.73|12282.73|12282.73|12282.73|12282.73|12282.73|12282.73|12282.73|0
1625041500000|2021-06-30 08:25:00|12282.91|12282.91|12280.3|12280.3|12283.02|12283.02|12280.3|12280.3|0
1625041510000|2021-06-30 08:25:10|12280.62|12280.62|12280.62|12280.62|12281.05|12281.05|12280.62|12280.62|0
1625041520000|2021-06-30 08:25:20|12279.81|12279.81|12279.34|12279.34|12280.26|12280.26|12279.34|12279.34|0
1625041530000|2021-06-30 08:25:30|12279.78|12279.78|12279.42|12279.42|12279.78|12279.78|12279.42|12279.42|0
1625041540000|2021-06-30 08:25:40|12279.06|12279.06|12279.41|12279.41|12279.86|12279.86|12279.06|12279.06|0
1625041550000|2021-06-30 08:25:50|12279.79|12279.79|12279.75|12279.75|12280.23|12280.23|12279.75|12279.75|0
1625041560000|2021-06-30 08:26:00|12280.07|12280.07|12279.78|12279.78|12280.07|12280.07|12279.78|12279.78|0
1625041580000|2021-06-30 08:26:20|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|0
1625041590000|2021-06-30 08:26:30|12280.42|12280.42|12281.3|12281.3|12281.3|12281.3|12280.42|12280.42|0
1625041600000|2021-06-30 08:26:40|12280.86|12280.86|12280.56|12280.56|12280.86|12280.86|12280.56|12280.56|0
1625041610000|2021-06-30 08:26:50|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1625041620000|2021-06-30 08:27:00|12280.94|12280.94|12281.47|12281.47|12281.47|12281.47|12280.75|12280.75|0
1625041630000|2021-06-30 08:27:10|12281.71|12281.71|12284.17|12284.17|12284.17|12284.17|12281.71|12281.71|0
1625041640000|2021-06-30 08:27:20|12284.64|12284.64|12286.19|12286.19|12286.19|12286.19|12284.64|12284.64|0
1625041650000|2021-06-30 08:27:30|12286.05|12286.05|12285.83|12285.83|12286.19|12286.19|12285.83|12285.83|0
1625041670000|2021-06-30 08:27:50|12286.27|12286.27|12286.41|12286.41|12286.41|12286.41|12286.27|12286.27|0
1625041690000|2021-06-30 08:28:10|12286.22|12286.22|12287.04|12287.04|12287.1|12287.1|12285.5|12285.5|0
1625041700000|2021-06-30 08:28:20|12286.85|12286.85|12287.19|12287.19|12287.19|12287.19|12286.85|12286.85|0
1625041710000|2021-06-30 08:28:30|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|0
1625041730000|2021-06-30 08:28:50|12287.26|12287.26|12287.58|12287.58|12287.58|12287.58|12287.26|12287.26|0
1625041740000|2021-06-30 08:29:00|12286.54|12286.54|12284.22|12284.22|12286.54|12286.54|12284.22|12284.22|0
1625041750000|2021-06-30 08:29:10|12284.46|12284.46|12284.82|12284.82|12284.82|12284.82|12284.46|12284.46|0
1625041760000|2021-06-30 08:29:20|12284.92|12284.92|12285.21|12285.21|12285.21|12285.21|12284.92|12284.92|0
1625041770000|2021-06-30 08:29:30|12285.52|12285.52|12286.11|12286.11|12286.11|12286.11|12285.52|12285.52|0
1625041780000|2021-06-30 08:29:40|12285.82|12285.82|12283.84|12283.84|12285.82|12285.82|12283.84|12283.84|0
1625041790000|2021-06-30 08:29:50|12283.99|12283.99|12284.3|12284.3|12284.3|12284.3|12283.99|12283.99|0
1625041800000|2021-06-30 08:30:00|12283.97|12283.97|12283.33|12283.33|12283.97|12283.97|12283.33|12283.33|0
1625041810000|2021-06-30 08:30:10|12283.44|12283.44|12283.2|12283.2|12283.44|12283.44|12283.2|12283.2|0
1625041820000|2021-06-30 08:30:20|12282.27|12282.27|12282.46|12282.46|12282.46|12282.46|12282.27|12282.27|0
1625041830000|2021-06-30 08:30:30|12282.02|12282.02|12281.59|12281.59|12282.02|12282.02|12281.59|12281.59|0
1625041840000|2021-06-30 08:30:40|12281.12|12281.12|12281.56|12281.56|12281.56|12281.56|12281.12|12281.12|0
1625041850000|2021-06-30 08:30:50|12281.42|12281.42|12281.3|12281.3|12281.42|12281.42|12281.3|12281.3|0
1625041860000|2021-06-30 08:31:00|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|0
1625041870000|2021-06-30 08:31:10|12280.92|12280.92|12280.58|12280.58|12280.92|12280.92|12280.58|12280.58|0
1625041880000|2021-06-30 08:31:20|12280.43|12280.43|12280.79|12280.79|12280.79|12280.79|12280.43|12280.43|0
1625041890000|2021-06-30 08:31:30|12280.42|12280.42|12280.12|12280.12|12280.42|12280.42|12280.12|12280.12|0
1625041900000|2021-06-30 08:31:40|12280|12280|12279.19|12279.19|12280|12280|12279.19|12279.19|0
1625041920000|2021-06-30 08:32:00|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|0
1625041930000|2021-06-30 08:32:10|12278.51|12278.51|12278.81|12278.81|12278.81|12278.81|12278.51|12278.51|0
1625041940000|2021-06-30 08:32:20|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|0
1625041960000|2021-06-30 08:32:40|12278.99|12278.99|12278.63|12278.63|12278.99|12278.99|12278.63|12278.63|0
1625041970000|2021-06-30 08:32:50|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|0
1625041980000|2021-06-30 08:33:00|12278.76|12278.76|12279.01|12279.01|12279.01|12279.01|12278.76|12278.76|0
1625041990000|2021-06-30 08:33:10|12279.32|12279.32|12277.81|12277.81|12279.32|12279.32|12277.72|12277.72|0
1625042000000|2021-06-30 08:33:20|12278.06|12278.06|12278.57|12278.57|12278.76|12278.76|12278.06|12278.06|0
1625042010000|2021-06-30 08:33:30|12278.21|12278.21|12277.83|12277.83|12278.21|12278.21|12277.83|12277.83|0
1625042020000|2021-06-30 08:33:40|12277.39|12277.39|12277.31|12277.31|12277.39|12277.39|12277.31|12277.31|0
1625042030000|2021-06-30 08:33:50|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|0
1625042040000|2021-06-30 08:34:00|12274.74|12274.74|12274.52|12274.52|12274.74|12274.74|12274.44|12274.44|0
1625042060000|2021-06-30 08:34:20|12274.06|12274.06|12271.32|12271.32|12274.06|12274.06|12271.32|12271.32|0
1625042070000|2021-06-30 08:34:30|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|0
1625042080000|2021-06-30 08:34:40|12270.65|12270.65|12270.5|12270.5|12270.79|12270.79|12270.5|12270.5|0
1625042100000|2021-06-30 08:35:00|12270.11|12270.11|12269.41|12269.41|12270.11|12270.11|12269.41|12269.41|0
1625042110000|2021-06-30 08:35:10|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|0
1625042130000|2021-06-30 08:35:30|12270.09|12270.09|12269.97|12269.97|12270.09|12270.09|12269.97|12269.97|0
1625042140000|2021-06-30 08:35:40|12270.56|12270.56|12270.76|12270.76|12270.76|12270.76|12270.56|12270.56|0
1625042150000|2021-06-30 08:35:50|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|12270.64|0
1625042160000|2021-06-30 08:36:00|12271.01|12271.01|12271.31|12271.31|12271.31|12271.31|12270.7|12270.7|0
1625042170000|2021-06-30 08:36:10|12270.95|12270.95|12271.39|12271.39|12271.39|12271.39|12270.95|12270.95|0
1625042180000|2021-06-30 08:36:20|12271.49|12271.49|12269.48|12269.48|12271.49|12271.49|12269.48|12269.48|0
1625042190000|2021-06-30 08:36:30|12269.11|12269.11|12268.33|12268.33|12269.41|12269.41|12268.14|12268.14|0
1625042200000|2021-06-30 08:36:40|12267.97|12267.97|12267.36|12267.36|12267.97|12267.97|12267.36|12267.36|0
1625042210000|2021-06-30 08:36:50|12267.22|12267.22|12267.03|12267.03|12267.22|12267.22|12267.03|12267.03|0
1625042220000|2021-06-30 08:37:00|12267.96|12267.96|12266.67|12266.67|12267.96|12267.96|12266.67|12266.67|0
1625042230000|2021-06-30 08:37:10|12266.9|12266.9|12267.99|12267.99|12267.99|12267.99|12266.71|12266.71|0
1625042240000|2021-06-30 08:37:20|12267.79|12267.79|12267.79|12267.79|12267.79|12267.79|12267.79|12267.79|0
1625042250000|2021-06-30 08:37:30|12267.99|12267.99|12268.18|12268.18|12268.18|12268.18|12267.99|12267.99|0
1625042270000|2021-06-30 08:37:50|12268.43|12268.43|12269.65|12269.65|12269.65|12269.65|12268.28|12268.28|0
1625042280000|2021-06-30 08:38:00|12270.03|12270.03|12272|12272|12272|12272|12270.03|12270.03|0
1625042290000|2021-06-30 08:38:10|12272.09|12272.09|12273.93|12273.93|12274.42|12274.42|12272.09|12272.09|0
1625042300000|2021-06-30 08:38:20|12273.21|12273.21|12273.29|12273.29|12273.65|12273.65|12273.21|12273.21|0
1625042310000|2021-06-30 08:38:30|12273.1|12273.1|12272.16|12272.16|12273.1|12273.1|12272.16|12272.16|0
1625042320000|2021-06-30 08:38:40|12272.28|12272.28|12272.61|12272.61|12272.61|12272.61|12272.28|12272.28|0
1625042340000|2021-06-30 08:39:00|12272.42|12272.42|12271.87|12271.87|12272.42|12272.42|12271.87|12271.87|0
1625042350000|2021-06-30 08:39:10|12271.97|12271.97|12271.97|12271.97|12271.97|12271.97|12271.97|12271.97|0
1625042360000|2021-06-30 08:39:20|12271.03|12271.03|12270.59|12270.59|12271.03|12271.03|12270.59|12270.59|0
1625042370000|2021-06-30 08:39:30|12270.78|12270.78|12270.66|12270.66|12270.97|12270.97|12270.46|12270.46|0
1625042380000|2021-06-30 08:39:40|12271.13|12271.13|12271.1|12271.1|12271.42|12271.42|12271.1|12271.1|0
1625042390000|2021-06-30 08:39:50|12271.48|12271.48|12271.15|12271.15|12271.72|12271.72|12271.15|12271.15|0
1625042400000|2021-06-30 08:40:00|12271.34|12271.34|12272.16|12272.16|12272.16|12272.16|12271.34|12271.34|0
1625042410000|2021-06-30 08:40:10|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|12271.44|0
1625042420000|2021-06-30 08:40:20|12271.64|12271.64|12270.65|12270.65|12271.99|12271.99|12270.65|12270.65|0
1625042430000|2021-06-30 08:40:30|12270.56|12270.56|12270.56|12270.56|12270.56|12270.56|12270.56|12270.56|0
1625042440000|2021-06-30 08:40:40|12270.24|12270.24|12269.45|12269.45|12270.24|12270.24|12269.26|12269.26|0
1625042450000|2021-06-30 08:40:50|12269.31|12269.31|12268.97|12268.97|12269.31|12269.31|12268.97|12268.97|0
1625042460000|2021-06-30 08:41:00|12268.85|12268.85|12268.6|12268.6|12269.04|12269.04|12268.6|12268.6|0
1625042470000|2021-06-30 08:41:10|12268.91|12268.91|12268.76|12268.76|12268.91|12268.91|12268.76|12268.76|0
1625042480000|2021-06-30 08:41:20|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|0
1625042490000|2021-06-30 08:41:30|12269.39|12269.39|12270.45|12270.45|12270.47|12270.47|12269.39|12269.39|0
1625042500000|2021-06-30 08:41:40|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|0
1625042510000|2021-06-30 08:41:50|12270.52|12270.52|12270.24|12270.24|12270.52|12270.52|12270.24|12270.24|0
1625042520000|2021-06-30 08:42:00|12270.38|12270.38|12270.24|12270.24|12270.38|12270.38|12270.14|12270.14|0
1625042530000|2021-06-30 08:42:10|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|0
1625042540000|2021-06-30 08:42:20|12270.05|12270.05|12267.86|12267.86|12270.05|12270.05|12267.86|12267.86|0
1625042550000|2021-06-30 08:42:30|12267.56|12267.56|12267.38|12267.38|12267.75|12267.75|12267.38|12267.38|0
1625042560000|2021-06-30 08:42:40|12266.77|12266.77|12266.45|12266.45|12266.77|12266.77|12266.45|12266.45|0
1625042570000|2021-06-30 08:42:50|12265.67|12265.67|12264.15|12264.15|12265.67|12265.67|12264.15|12264.15|0
1625042580000|2021-06-30 08:43:00|12264.06|12264.06|12262.17|12262.17|12264.06|12264.06|12261.52|12261.52|0
1625042590000|2021-06-30 08:43:10|12261.98|12261.98|12261.12|12261.12|12261.98|12261.98|12261.12|12261.12|0
1625042600000|2021-06-30 08:43:20|12261.31|12261.31|12259.14|12259.14|12261.37|12261.37|12259.14|12259.14|0
1625042610000|2021-06-30 08:43:30|12258.89|12258.89|12257.96|12257.96|12259.33|12259.33|12257.96|12257.96|0
1625042620000|2021-06-30 08:43:40|12258.04|12258.04|12258.29|12258.29|12258.29|12258.29|12258.04|12258.04|0
1625042630000|2021-06-30 08:43:50|12257.66|12257.66|12256.44|12256.44|12257.66|12257.66|12256.44|12256.44|0
1625042640000|2021-06-30 08:44:00|12256.29|12256.29|12254.42|12254.42|12256.29|12256.29|12254.42|12254.42|0
1625042660000|2021-06-30 08:44:20|12254.78|12254.78|12253.68|12253.68|12254.78|12254.78|12253.68|12253.68|0
1625042680000|2021-06-30 08:44:40|12254.11|12254.11|12253.58|12253.58|12254.26|12254.26|12253.58|12253.58|0
1625042690000|2021-06-30 08:44:50|12253.76|12253.76|12253.88|12253.88|12253.88|12253.88|12253.76|12253.76|0
1625042700000|2021-06-30 08:45:00|12254.03|12254.03|12254.3|12254.3|12255.49|12255.49|12254.03|12254.03|0
1625042710000|2021-06-30 08:45:10|12253.85|12253.85|12252.43|12252.43|12253.85|12253.85|12252.43|12252.43|0
1625042720000|2021-06-30 08:45:20|12252.24|12252.24|12250.31|12250.31|12252.24|12252.24|12250.31|12250.31|0
1625042730000|2021-06-30 08:45:30|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|12250.49|0
1625042740000|2021-06-30 08:45:40|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|12249.88|0
1625042750000|2021-06-30 08:45:50|12249.44|12249.44|12250.83|12250.83|12250.83|12250.83|12249.44|12249.44|0
1625042760000|2021-06-30 08:46:00|12250.68|12250.68|12250.37|12250.37|12250.68|12250.68|12250.37|12250.37|0
1625042770000|2021-06-30 08:46:10|12250.81|12250.81|12249.3|12249.3|12250.81|12250.81|12249.3|12249.3|0
1625042780000|2021-06-30 08:46:20|12248.94|12248.94|12246.83|12246.83|12248.94|12248.94|12246.83|12246.83|0
1625042790000|2021-06-30 08:46:30|12247.13|12247.13|12246.17|12246.17|12247.59|12247.59|12245.79|12245.79|0
1625042800000|2021-06-30 08:46:40|12245.44|12245.44|12245.3|12245.3|12245.44|12245.44|12245.06|12245.06|0
1625042810000|2021-06-30 08:46:50|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|0
1625042820000|2021-06-30 08:47:00|12245.38|12245.38|12244.89|12244.89|12245.53|12245.53|12244.89|12244.89|0
1625042830000|2021-06-30 08:47:10|12244.75|12244.75|12243.48|12243.48|12244.98|12244.98|12243.48|12243.48|0
1625042840000|2021-06-30 08:47:20|12243.3|12243.3|12242.55|12242.55|12243.3|12243.3|12242.43|12242.43|0
1625042850000|2021-06-30 08:47:30|12242.35|12242.35|12243.86|12243.86|12243.86|12243.86|12242.35|12242.35|0
1625042860000|2021-06-30 08:47:40|12243.62|12243.62|12243.62|12243.62|12243.62|12243.62|12243.62|12243.62|0
1625042870000|2021-06-30 08:47:50|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|0
1625042880000|2021-06-30 08:48:00|12243.81|12243.81|12244.27|12244.27|12244.27|12244.27|12243.81|12243.81|0
1625042900000|2021-06-30 08:48:20|12243.96|12243.96|12242.23|12242.23|12243.96|12243.96|12242.23|12242.23|0
1625042910000|2021-06-30 08:48:30|12242.11|12242.11|12242.42|12242.42|12242.42|12242.42|12242.11|12242.11|0
1625042920000|2021-06-30 08:48:40|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|0
1625042930000|2021-06-30 08:48:50|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|12242.42|0
1625042940000|2021-06-30 08:49:00|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|12242.61|0
1625042950000|2021-06-30 08:49:10|12242.46|12242.46|12241.84|12241.84|12242.46|12242.46|12241.84|12241.84|0
1625042960000|2021-06-30 08:49:20|12242.03|12242.03|12241.71|12241.71|12242.03|12242.03|12241.71|12241.71|0
1625042970000|2021-06-30 08:49:30|12241.28|12241.28|12243.23|12243.23|12243.23|12243.23|12241.28|12241.28|0
1625042980000|2021-06-30 08:49:40|12243.13|12243.13|12242.18|12242.18|12243.13|12243.13|12242.18|12242.18|0
1625042990000|2021-06-30 08:49:50|12242.48|12242.48|12241.38|12241.38|12242.48|12242.48|12241.38|12241.38|0
1625043000000|2021-06-30 08:50:00|12240.94|12240.94|12240.26|12240.26|12241.2|12241.2|12240.26|12240.26|0
1625043010000|2021-06-30 08:50:10|12240.46|12240.46|12239.78|12239.78|12240.7|12240.7|12239.78|12239.78|0
1625043020000|2021-06-30 08:50:20|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|0
1625043030000|2021-06-30 08:50:30|12240.89|12240.89|12241.52|12241.52|12241.52|12241.52|12240.89|12240.89|0
1625043040000|2021-06-30 08:50:40|12241.46|12241.46|12241.26|12241.26|12241.46|12241.46|12241.26|12241.26|0
1625043050000|2021-06-30 08:50:50|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|0
1625043060000|2021-06-30 08:51:00|12242.5|12242.5|12242.5|12242.5|12242.5|12242.5|12242.5|12242.5|0
1625043070000|2021-06-30 08:51:10|12242.95|12242.95|12244.18|12244.18|12244.18|12244.18|12242.95|12242.95|0
1625043080000|2021-06-30 08:51:20|12244.47|12244.47|12246.41|12246.41|12246.41|12246.41|12244.47|12244.47|0
1625043090000|2021-06-30 08:51:30|12246.6|12246.6|12247.1|12247.1|12247.1|12247.1|12246.6|12246.6|0
1625043100000|2021-06-30 08:51:40|12247.53|12247.53|12246.63|12246.63|12247.53|12247.53|12246.24|12246.24|0
1625043110000|2021-06-30 08:51:50|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|0
1625043120000|2021-06-30 08:52:00|12247.09|12247.09|12245.45|12245.45|12247.09|12247.09|12245.45|12245.45|0
1625043130000|2021-06-30 08:52:10|12246.11|12246.11|12245.05|12245.05|12246.11|12246.11|12245.05|12245.05|0
1625043140000|2021-06-30 08:52:20|12244.86|12244.86|12244.74|12244.74|12245.21|12245.21|12244.74|12244.74|0
1625043150000|2021-06-30 08:52:30|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|0
1625043160000|2021-06-30 08:52:40|12244.54|12244.54|12245.16|12245.16|12245.16|12245.16|12244.54|12244.54|0
1625043170000|2021-06-30 08:52:50|12245.34|12245.34|12244.95|12244.95|12245.34|12245.34|12244.95|12244.95|0
1625043180000|2021-06-30 08:53:00|12244.8|12244.8|12244.14|12244.14|12244.8|12244.8|12244.14|12244.14|0
1625043190000|2021-06-30 08:53:10|12244.02|12244.02|12244.31|12244.31|12244.33|12244.33|12244.02|12244.02|0
1625043200000|2021-06-30 08:53:20|12243.31|12243.31|12237.98|12237.98|12243.31|12243.31|12237.98|12237.98|0
1625043210000|2021-06-30 08:53:30|12237.84|12237.84|12237.55|12237.55|12237.84|12237.84|12237.55|12237.55|0
1625043220000|2021-06-30 08:53:40|12237.23|12237.23|12237.23|12237.23|12237.23|12237.23|12237.23|12237.23|0
1625043240000|2021-06-30 08:54:00|12237.55|12237.55|12237.36|12237.36|12237.55|12237.55|12237.36|12237.36|0
1625043260000|2021-06-30 08:54:20|12237.55|12237.55|12238.17|12238.17|12238.17|12238.17|12237.55|12237.55|0
1625043270000|2021-06-30 08:54:30|12238.03|12238.03|12238.71|12238.71|12238.71|12238.71|12238.03|12238.03|0
1625043280000|2021-06-30 08:54:40|12238.59|12238.59|12238.59|12238.59|12238.59|12238.59|12238.59|12238.59|0
1625043290000|2021-06-30 08:54:50|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|12238.78|0
1625043300000|2021-06-30 08:55:00|12239.61|12239.61|12240.04|12240.04|12240.04|12240.04|12239.61|12239.61|0
1625043310000|2021-06-30 08:55:10|12240.36|12240.36|12240.55|12240.55|12240.55|12240.55|12240.36|12240.36|0
1625043320000|2021-06-30 08:55:20|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|12240.11|0
1625043330000|2021-06-30 08:55:30|12239.39|12239.39|12239.39|12239.39|12239.39|12239.39|12239.39|12239.39|0
1625043340000|2021-06-30 08:55:40|12238.58|12238.58|12237.1|12237.1|12238.58|12238.58|12237.1|12237.1|0
1625043350000|2021-06-30 08:55:50|12236.72|12236.72|12236.72|12236.72|12236.72|12236.72|12236.72|12236.72|0
1625043360000|2021-06-30 08:56:00|12236.84|12236.84|12237.3|12237.3|12237.61|12237.61|12236.84|12236.84|0
1625043370000|2021-06-30 08:56:10|12237.05|12237.05|12237.05|12237.05|12237.05|12237.05|12237.05|12237.05|0
1625043380000|2021-06-30 08:56:20|12236.75|12236.75|12236.94|12236.94|12236.94|12236.94|12236.75|12236.75|0
1625043390000|2021-06-30 08:56:30|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|12237.12|0
1625043400000|2021-06-30 08:56:40|12237.43|12237.43|12236.88|12236.88|12237.43|12237.43|12236.88|12236.88|0
1625043410000|2021-06-30 08:56:50|12236.56|12236.56|12236.2|12236.2|12236.56|12236.56|12236.2|12236.2|0
1625043420000|2021-06-30 08:57:00|12235.74|12235.74|12235.2|12235.2|12235.74|12235.74|12235.01|12235.01|0
1625043430000|2021-06-30 08:57:10|12234.88|12234.88|12234.88|12234.88|12234.88|12234.88|12234.88|12234.88|0
1625043440000|2021-06-30 08:57:20|12235.68|12235.68|12236.05|12236.05|12236.05|12236.05|12235.68|12235.68|0
1625043450000|2021-06-30 08:57:30|12236.48|12236.48|12236.67|12236.67|12236.67|12236.67|12236.48|12236.48|0
1625043460000|2021-06-30 08:57:40|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|0
1625043480000|2021-06-30 08:58:00|12236.51|12236.51|12234.31|12234.31|12236.51|12236.51|12233.92|12233.92|0
1625043490000|2021-06-30 08:58:10|12234.75|12234.75|12235.64|12235.64|12235.66|12235.66|12234.75|12234.75|0
1625043500000|2021-06-30 08:58:20|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|12235.96|0
1625043510000|2021-06-30 08:58:30|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|0
1625043520000|2021-06-30 08:58:40|12236.45|12236.45|12236.45|12236.45|12236.45|12236.45|12236.45|12236.45|0
1625043530000|2021-06-30 08:58:50|12236.61|12236.61|12236.91|12236.91|12236.91|12236.91|12236.61|12236.61|0
1625043540000|2021-06-30 08:59:00|12237.22|12237.22|12237.52|12237.52|12237.66|12237.66|12237.22|12237.22|0
1625043550000|2021-06-30 08:59:10|12237.6|12237.6|12237.83|12237.83|12237.83|12237.83|12236.67|12236.67|0
1625043560000|2021-06-30 08:59:20|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|12238.28|0
1625043570000|2021-06-30 08:59:30|12239.21|12239.21|12241.91|12241.91|12241.91|12241.91|12239.21|12239.21|0
1625043580000|2021-06-30 08:59:40|12242.79|12242.79|12243.29|12243.29|12243.29|12243.29|12242.79|12242.79|0
1625043590000|2021-06-30 08:59:50|12243.48|12243.48|12243.73|12243.73|12244.42|12244.42|12243.48|12243.48|0
1625043600000|2021-06-30 09:00:00|12243.09|12243.09|12243.41|12243.41|12243.41|12243.41|12243.09|12243.09|0
1625043610000|2021-06-30 09:00:10|12242.98|12242.98|12241.7|12241.7|12242.98|12242.98|12241.37|12241.37|0
1625043620000|2021-06-30 09:00:20|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|0
1625043630000|2021-06-30 09:00:30|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|0
1625043640000|2021-06-30 09:00:40|12241.52|12241.52|12240.77|12240.77|12241.96|12241.96|12240.77|12240.77|0
1625043650000|2021-06-30 09:00:50|12240.13|12240.13|12239.49|12239.49|12240.13|12240.13|12239.49|12239.49|0
1625043670000|2021-06-30 09:01:10|12239.93|12239.93|12239.93|12239.93|12239.93|12239.93|12239.93|12239.93|0
1625043680000|2021-06-30 09:01:20|12239.56|12239.56|12239.18|12239.18|12239.56|12239.56|12239.18|12239.18|0
1625043690000|2021-06-30 09:01:30|12239.03|12239.03|12235.7|12235.7|12239.03|12239.03|12235.7|12235.7|0
1625043710000|2021-06-30 09:01:50|12235.51|12235.51|12235.19|12235.19|12235.51|12235.51|12235.19|12235.19|0
1625043720000|2021-06-30 09:02:00|12235.13|12235.13|12235.88|12235.88|12235.88|12235.88|12234.94|12234.94|0
1625043730000|2021-06-30 09:02:10|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|0
1625043740000|2021-06-30 09:02:20|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|12234.76|0
1625043750000|2021-06-30 09:02:30|12234.45|12234.45|12234.31|12234.31|12234.45|12234.45|12234.31|12234.31|0
1625043760000|2021-06-30 09:02:40|12234.16|12234.16|12234|12234|12234.16|12234.16|12234|12234|0
1625043770000|2021-06-30 09:02:50|12234.19|12234.19|12233.11|12233.11|12234.19|12234.19|12233.11|12233.11|0
1625043780000|2021-06-30 09:03:00|12233.9|12233.9|12234.86|12234.86|12235.17|12235.17|12233.9|12233.9|0
1625043790000|2021-06-30 09:03:10|12234.67|12234.67|12234.21|12234.21|12234.67|12234.67|12234.21|12234.21|0
1625043800000|2021-06-30 09:03:20|12234.39|12234.39|12234.21|12234.21|12234.39|12234.39|12234.21|12234.21|0
1625043810000|2021-06-30 09:03:30|12233.4|12233.4|12233.34|12233.34|12233.4|12233.4|12233.34|12233.34|0
1625043820000|2021-06-30 09:03:40|12233.22|12233.22|12233.22|12233.22|12233.22|12233.22|12233.22|12233.22|0
1625043830000|2021-06-30 09:03:50|12233.1|12233.1|12231.81|12231.81|12233.41|12233.41|12231.81|12231.81|0
1625043840000|2021-06-30 09:04:00|12231.49|12231.49|12231.61|12231.61|12231.61|12231.61|12231.49|12231.49|0
1625043850000|2021-06-30 09:04:10|12231.32|12231.32|12230.88|12230.88|12231.32|12231.32|12230.88|12230.88|0
1625043870000|2021-06-30 09:04:30|12230.44|12230.44|12230.96|12230.96|12230.96|12230.96|12230|12230|0
1625043880000|2021-06-30 09:04:40|12230.8|12230.8|12230.68|12230.68|12230.8|12230.8|12230.48|12230.48|0
1625043890000|2021-06-30 09:04:50|12231.12|12231.12|12231.18|12231.18|12231.18|12231.18|12230.74|12230.74|0
1625043900000|2021-06-30 09:05:00|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|0
1625043910000|2021-06-30 09:05:10|12230.67|12230.67|12231.41|12231.41|12231.41|12231.41|12230.67|12230.67|0
1625043920000|2021-06-30 09:05:20|12230.27|12230.27|12230.88|12230.88|12230.88|12230.88|12230|12230|0
1625043930000|2021-06-30 09:05:30|12231.19|12231.19|12230.85|12230.85|12231.19|12231.19|12230.85|12230.85|0
1625043940000|2021-06-30 09:05:40|12231.17|12231.17|12231.61|12231.61|12232.04|12232.04|12231.17|12231.17|0
1625043950000|2021-06-30 09:05:50|12231.97|12231.97|12235.33|12235.33|12235.33|12235.33|12231.97|12231.97|0
1625043960000|2021-06-30 09:06:00|12235.52|12235.52|12237.94|12237.94|12237.94|12237.94|12235.52|12235.52|0
1625043980000|2021-06-30 09:06:20|12238.88|12238.88|12239.53|12239.53|12239.53|12239.53|12238.44|12238.44|0
1625043990000|2021-06-30 09:06:30|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|12239.22|0
1625044000000|2021-06-30 09:06:40|12240.12|12240.12|12239.68|12239.68|12240.12|12240.12|12239.68|12239.68|0
1625044010000|2021-06-30 09:06:50|12240.48|12240.48|12242.52|12242.52|12242.52|12242.52|12240.48|12240.48|0
1625044020000|2021-06-30 09:07:00|12242.68|12242.68|12246.61|12246.61|12246.61|12246.61|12242.68|12242.68|0
1625044030000|2021-06-30 09:07:10|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|0
1625044040000|2021-06-30 09:07:20|12247.63|12247.63|12249.03|12249.03|12249.03|12249.03|12247.63|12247.63|0
1625044050000|2021-06-30 09:07:30|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|0
1625044060000|2021-06-30 09:07:40|12248.9|12248.9|12249.7|12249.7|12249.7|12249.7|12248.9|12248.9|0
1625044070000|2021-06-30 09:07:50|12249.83|12249.83|12250.51|12250.51|12250.51|12250.51|12249.83|12249.83|0
1625044080000|2021-06-30 09:08:00|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|0
1625044090000|2021-06-30 09:08:10|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|0
1625044100000|2021-06-30 09:08:20|12250.14|12250.14|12249.78|12249.78|12250.14|12250.14|12249.78|12249.78|0
1625044110000|2021-06-30 09:08:30|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|0
1625044120000|2021-06-30 09:08:40|12250.94|12250.94|12255.85|12255.85|12256.1|12256.1|12250.94|12250.94|0
1625044130000|2021-06-30 09:08:50|12256|12256|12255.92|12255.92|12256|12256|12255.92|12255.92|0
1625044140000|2021-06-30 09:09:00|12255.48|12255.48|12254.17|12254.17|12255.48|12255.48|12254.17|12254.17|0
1625044150000|2021-06-30 09:09:10|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|12253.93|0
1625044160000|2021-06-30 09:09:20|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|0
1625044170000|2021-06-30 09:09:30|12255.18|12255.18|12255.33|12255.33|12255.62|12255.62|12255.18|12255.18|0
1625044180000|2021-06-30 09:09:40|12254.97|12254.97|12255.21|12255.21|12255.21|12255.21|12254.97|12254.97|0
1625044190000|2021-06-30 09:09:50|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|0
1625044200000|2021-06-30 09:10:00|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|0
1625044210000|2021-06-30 09:10:10|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1625044220000|2021-06-30 09:10:20|12256.28|12256.28|12257.88|12257.88|12257.88|12257.88|12256.28|12256.28|0
1625044230000|2021-06-30 09:10:30|12258.32|12258.32|12258.75|12258.75|12258.75|12258.75|12258.32|12258.32|0
1625044240000|2021-06-30 09:10:40|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|0
1625044250000|2021-06-30 09:10:50|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|0
1625044260000|2021-06-30 09:11:00|12259.72|12259.72|12257.5|12257.5|12260.15|12260.15|12257.5|12257.5|0
1625044270000|2021-06-30 09:11:10|12256.93|12256.93|12255.57|12255.57|12256.93|12256.93|12255.57|12255.57|0
1625044280000|2021-06-30 09:11:20|12255.38|12255.38|12252.14|12252.14|12255.38|12255.38|12252.14|12252.14|0
1625044290000|2021-06-30 09:11:30|12251.89|12251.89|12251.31|12251.31|12251.89|12251.89|12251.31|12251.31|0
1625044300000|2021-06-30 09:11:40|12251.17|12251.17|12251.17|12251.17|12251.17|12251.17|12251.17|12251.17|0
1625044310000|2021-06-30 09:11:50|12251.6|12251.6|12251.29|12251.29|12251.6|12251.6|12250.34|12250.34|0
1625044320000|2021-06-30 09:12:00|12252.09|12252.09|12252.89|12252.89|12252.89|12252.89|12252.09|12252.09|0
1625044330000|2021-06-30 09:12:10|12253.76|12253.76|12254.2|12254.2|12254.2|12254.2|12253.76|12253.76|0
1625044340000|2021-06-30 09:12:20|12254.32|12254.32|12253.56|12253.56|12254.32|12254.32|12253.44|12253.44|0
1625044350000|2021-06-30 09:12:30|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|0
1625044360000|2021-06-30 09:12:40|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|0
1625044380000|2021-06-30 09:13:00|12255.18|12255.18|12255.07|12255.07|12255.18|12255.18|12254.71|12254.71|0
1625044390000|2021-06-30 09:13:10|12255.38|12255.38|12255.61|12255.61|12255.61|12255.61|12255.38|12255.38|0
1625044400000|2021-06-30 09:13:20|12254.74|12254.74|12254.93|12254.93|12254.93|12254.93|12254.55|12254.55|0
1625044410000|2021-06-30 09:13:30|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|0
1625044420000|2021-06-30 09:13:40|12256.36|12256.36|12255.8|12255.8|12256.36|12256.36|12255.8|12255.8|0
1625044430000|2021-06-30 09:13:50|12255.44|12255.44|12254.2|12254.2|12255.44|12255.44|12254.2|12254.2|0
1625044440000|2021-06-30 09:14:00|12253.4|12253.4|12254.01|12254.01|12254.01|12254.01|12253.21|12253.21|0
1625044450000|2021-06-30 09:14:10|12254.89|12254.89|12255.33|12255.33|12255.33|12255.33|12254.89|12254.89|0
1625044460000|2021-06-30 09:14:20|12255.69|12255.69|12254.89|12254.89|12255.69|12255.69|12254.89|12254.89|0
1625044470000|2021-06-30 09:14:30|12255.32|12255.32|12255.51|12255.51|12255.51|12255.51|12255.32|12255.32|0
1625044480000|2021-06-30 09:14:40|12255.2|12255.2|12254.75|12254.75|12255.2|12255.2|12254.75|12254.75|0
1625044490000|2021-06-30 09:14:50|12253.94|12253.94|12254.25|12254.25|12254.25|12254.25|12253.94|12253.94|0
1625044500000|2021-06-30 09:15:00|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|0
1625044520000|2021-06-30 09:15:20|12254.69|12254.69|12255.01|12255.01|12255.01|12255.01|12254.69|12254.69|0
1625044540000|2021-06-30 09:15:40|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|0
1625044550000|2021-06-30 09:15:50|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|12253.9|0
1625044560000|2021-06-30 09:16:00|12253.71|12253.71|12253.71|12253.71|12253.71|12253.71|12253.71|12253.71|0
1625044570000|2021-06-30 09:16:10|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|12253.52|0
1625044580000|2021-06-30 09:16:20|12252.65|12252.65|12253.92|12253.92|12253.92|12253.92|12252.65|12252.65|0
1625044590000|2021-06-30 09:16:30|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|0
1625044600000|2021-06-30 09:16:40|12254.47|12254.47|12254.47|12254.47|12254.47|12254.47|12254.47|12254.47|0
1625044610000|2021-06-30 09:16:50|12254.62|12254.62|12254.62|12254.62|12254.62|12254.62|12254.62|12254.62|0
1625044620000|2021-06-30 09:17:00|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|0
1625044630000|2021-06-30 09:17:10|12253.86|12253.86|12253.56|12253.56|12253.86|12253.86|12253.56|12253.56|0
1625044640000|2021-06-30 09:17:20|12252.68|12252.68|12252.09|12252.09|12252.68|12252.68|12252.09|12252.09|0
1625044650000|2021-06-30 09:17:30|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|0
1625044670000|2021-06-30 09:17:50|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|0
1625044680000|2021-06-30 09:18:00|12253.25|12253.25|12254.05|12254.05|12254.05|12254.05|12253.25|12253.25|0
1625044690000|2021-06-30 09:18:10|12254.69|12254.69|12255.01|12255.01|12255.01|12255.01|12254.69|12254.69|0
1625044700000|2021-06-30 09:18:20|12255.48|12255.48|12255.48|12255.48|12255.48|12255.48|12255.48|12255.48|0
1625044710000|2021-06-30 09:18:30|12255.66|12255.66|12255.66|12255.66|12255.66|12255.66|12255.66|12255.66|0
1625044730000|2021-06-30 09:18:50|12255.81|12255.81|12257.7|12257.7|12257.7|12257.7|12255.79|12255.79|0
1625044740000|2021-06-30 09:19:00|12257.55|12257.55|12259.61|12259.61|12259.61|12259.61|12257.55|12257.55|0
1625044750000|2021-06-30 09:19:10|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|0
1625044770000|2021-06-30 09:19:30|12260.42|12260.42|12260.42|12260.42|12260.42|12260.42|12260.42|12260.42|0
1625044780000|2021-06-30 09:19:40|12260.51|12260.51|12257.18|12257.18|12260.7|12260.7|12257.18|12257.18|0
1625044790000|2021-06-30 09:19:50|12257.3|12257.3|12257.06|12257.06|12257.5|12257.5|12256.84|12256.84|0
1625044800000|2021-06-30 09:20:00|12257.21|12257.21|12257.35|12257.35|12257.35|12257.35|12257.21|12257.21|0
1625044810000|2021-06-30 09:20:10|12257.29|12257.29|12255.26|12255.26|12257.29|12257.29|12255.26|12255.26|0
1625044820000|2021-06-30 09:20:20|12255.07|12255.07|12254.54|12254.54|12255.07|12255.07|12254.54|12254.54|0
1625044830000|2021-06-30 09:20:30|12253.81|12253.81|12254|12254|12254|12254|12253.81|12253.81|0
1625044840000|2021-06-30 09:20:40|12254.73|12254.73|12254.73|12254.73|12254.73|12254.73|12254.73|12254.73|0
1625044860000|2021-06-30 09:21:00|12255|12255|12255.1|12255.1|12255.1|12255.1|12255|12255|0
1625044880000|2021-06-30 09:21:20|12255.2|12255.2|12255.74|12255.74|12256.19|12256.19|12255.2|12255.2|0
1625044890000|2021-06-30 09:21:30|12256.05|12256.05|12256.71|12256.71|12256.71|12256.71|12256.05|12256.05|0
1625044900000|2021-06-30 09:21:40|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|0
1625044920000|2021-06-30 09:22:00|12257.29|12257.29|12257.7|12257.7|12257.7|12257.7|12256.83|12256.83|0
1625044930000|2021-06-30 09:22:10|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|12257.6|0
1625044940000|2021-06-30 09:22:20|12257.98|12257.98|12257.98|12257.98|12257.98|12257.98|12257.98|12257.98|0
1625044950000|2021-06-30 09:22:30|12257.06|12257.06|12255.98|12255.98|12257.06|12257.06|12255.98|12255.98|0
1625044960000|2021-06-30 09:22:40|12256.59|12256.59|12257.53|12257.53|12257.53|12257.53|12256.59|12256.59|0
1625044970000|2021-06-30 09:22:50|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|0
1625044990000|2021-06-30 09:23:10|12257.03|12257.03|12258.28|12258.28|12258.28|12258.28|12257.03|12257.03|0
1625045000000|2021-06-30 09:23:20|12258.45|12258.45|12258.14|12258.14|12258.45|12258.45|12258.14|12258.14|0
1625045030000|2021-06-30 09:23:50|12258.33|12258.33|12259.5|12259.5|12259.5|12259.5|12258.33|12258.33|0
1625045040000|2021-06-30 09:24:00|12259.14|12259.14|12258.98|12258.98|12259.5|12259.5|12258.98|12258.98|0
1625045050000|2021-06-30 09:24:10|12258.82|12258.82|12255.08|12255.08|12258.82|12258.82|12255.08|12255.08|0
1625045060000|2021-06-30 09:24:20|12254.28|12254.28|12251.62|12251.62|12254.28|12254.28|12251.62|12251.62|0
1625045070000|2021-06-30 09:24:30|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|0
1625045080000|2021-06-30 09:24:40|12251.63|12251.63|12252.12|12252.12|12252.27|12252.27|12251.63|12251.63|0
1625045090000|2021-06-30 09:24:50|12251.48|12251.48|12250.6|12250.6|12251.8|12251.8|12250.6|12250.6|0
1625045100000|2021-06-30 09:25:00|12250.24|12250.24|12250.05|12250.05|12250.24|12250.24|12250.05|12250.05|0
1625045110000|2021-06-30 09:25:10|12249.9|12249.9|12250.22|12250.22|12250.22|12250.22|12249.86|12249.86|0
1625045120000|2021-06-30 09:25:20|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|12250.07|0
1625045130000|2021-06-30 09:25:30|12249.89|12249.89|12249.54|12249.54|12249.89|12249.89|12249.54|12249.54|0
1625045140000|2021-06-30 09:25:40|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|12249.24|0
1625045150000|2021-06-30 09:25:50|12249.74|12249.74|12249.74|12249.74|12249.74|12249.74|12249.74|12249.74|0
1625045160000|2021-06-30 09:26:00|12250.19|12250.19|12250.71|12250.71|12250.71|12250.71|12250.19|12250.19|0
1625045170000|2021-06-30 09:26:10|12251.8|12251.8|12252.46|12252.46|12252.46|12252.46|12251.8|12251.8|0
1625045180000|2021-06-30 09:26:20|12252.64|12252.64|12252.64|12252.64|12252.64|12252.64|12252.64|12252.64|0
1625045200000|2021-06-30 09:26:40|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|0
1625045210000|2021-06-30 09:26:50|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|0
1625045220000|2021-06-30 09:27:00|12253.85|12253.85|12254.29|12254.29|12254.29|12254.29|12253.85|12253.85|0
1625045230000|2021-06-30 09:27:10|12254.76|12254.76|12254.25|12254.25|12254.76|12254.76|12254.25|12254.25|0
1625045300000|2021-06-30 09:28:20|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|0
1625045310000|2021-06-30 09:28:30|12254.38|12254.38|12255.13|12255.13|12255.13|12255.13|12254.38|12254.38|0
1625045320000|2021-06-30 09:28:40|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|12256.06|0
1625045340000|2021-06-30 09:29:00|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|0
1625045350000|2021-06-30 09:29:10|12257.42|12257.42|12257.11|12257.11|12257.42|12257.42|12257.11|12257.11|0
1625045360000|2021-06-30 09:29:20|12257.91|12257.91|12257.91|12257.91|12257.91|12257.91|12257.91|12257.91|0
1625045370000|2021-06-30 09:29:30|12257.72|12257.72|12257.72|12257.72|12257.72|12257.72|12257.72|12257.72|0
1625045390000|2021-06-30 09:29:50|12258.1|12258.1|12258.23|12258.23|12258.53|12258.53|12258.1|12258.1|0
1625045400000|2021-06-30 09:30:00|12257.76|12257.76|12258.41|12258.41|12258.41|12258.41|12257.32|12257.32|0
1625045410000|2021-06-30 09:30:10|12257.6|12257.6|12254.35|12254.35|12257.6|12257.6|12254.35|12254.35|0
1625045420000|2021-06-30 09:30:20|12254.55|12254.55|12253.83|12253.83|12254.55|12254.55|12253.75|12253.75|0
1625045430000|2021-06-30 09:30:30|12253.51|12253.51|12253.43|12253.43|12253.51|12253.51|12253.43|12253.43|0
1625045450000|2021-06-30 09:30:50|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|12253.07|0
1625045460000|2021-06-30 09:31:00|12251.48|12251.48|12250.9|12250.9|12251.48|12251.48|12250.86|12250.86|0
1625045470000|2021-06-30 09:31:10|12250.58|12250.58|12249.2|12249.2|12250.58|12250.58|12249.2|12249.2|0
1625045480000|2021-06-30 09:31:20|12248.8|12248.8|12248.94|12248.94|12249.25|12249.25|12248.8|12248.8|0
1625045490000|2021-06-30 09:31:30|12248.38|12248.38|12247.78|12247.78|12248.38|12248.38|12247.59|12247.59|0
1625045500000|2021-06-30 09:31:40|12248.42|12248.42|12248.3|12248.3|12248.42|12248.42|12248.3|12248.3|0
1625045510000|2021-06-30 09:31:50|12248|12248|12248|12248|12248|12248|12248|12248|0
1625045520000|2021-06-30 09:32:00|12248.47|12248.47|12248.59|12248.59|12248.59|12248.59|12248.47|12248.47|0
1625045530000|2021-06-30 09:32:10|12249.39|12249.39|12250.19|12250.19|12250.19|12250.19|12249.39|12249.39|0
1625045540000|2021-06-30 09:32:20|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|12249.83|0
1625045560000|2021-06-30 09:32:40|12249.71|12249.71|12249.8|12249.8|12249.8|12249.8|12249.36|12249.36|0
1625045580000|2021-06-30 09:33:00|12250.24|12250.24|12250.24|12250.24|12250.24|12250.24|12250.24|12250.24|0
1625045600000|2021-06-30 09:33:20|12250.05|12250.05|12250.2|12250.2|12250.2|12250.2|12250.05|12250.05|0
1625045610000|2021-06-30 09:33:30|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|12250.63|0
1625045620000|2021-06-30 09:33:40|12250.17|12250.17|12251.12|12251.12|12251.12|12251.12|12250.17|12250.17|0
1625045630000|2021-06-30 09:33:50|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|0
1625045640000|2021-06-30 09:34:00|12250.8|12250.8|12253.16|12253.16|12253.16|12253.16|12250.8|12250.8|0
1625045650000|2021-06-30 09:34:10|12253.61|12253.61|12254.9|12254.9|12254.9|12254.9|12253.61|12253.61|0
1625045660000|2021-06-30 09:34:20|12255.15|12255.15|12257.18|12257.18|12257.18|12257.18|12255.15|12255.15|0
1625045670000|2021-06-30 09:34:30|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|0
1625045710000|2021-06-30 09:35:10|12257.26|12257.26|12257.52|12257.52|12257.52|12257.52|12257.26|12257.26|0
1625045720000|2021-06-30 09:35:20|12257.63|12257.63|12257.63|12257.63|12257.63|12257.63|12257.63|12257.63|0
1625045730000|2021-06-30 09:35:30|12256.83|12256.83|12256.15|12256.15|12256.83|12256.83|12256.15|12256.15|0
1625045740000|2021-06-30 09:35:40|12256.58|12256.58|12256.58|12256.58|12256.58|12256.58|12256.58|12256.58|0
1625045760000|2021-06-30 09:36:00|12256.73|12256.73|12256.73|12256.73|12256.73|12256.73|12256.73|12256.73|0
1625045770000|2021-06-30 09:36:10|12257.05|12257.05|12257.61|12257.61|12257.61|12257.61|12257.05|12257.05|0
1625045780000|2021-06-30 09:36:20|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|0
1625045790000|2021-06-30 09:36:30|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|0
1625045800000|2021-06-30 09:36:40|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|0
1625045810000|2021-06-30 09:36:50|12258.07|12258.07|12257.67|12257.67|12258.54|12258.54|12257.67|12257.67|0
1625045820000|2021-06-30 09:37:00|12257.96|12257.96|12258.69|12258.69|12258.88|12258.88|12257.96|12257.96|0
1625045850000|2021-06-30 09:37:30|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|0
1625045860000|2021-06-30 09:37:40|12260.39|12260.39|12260.69|12260.69|12260.69|12260.69|12260.38|12260.38|0
1625045870000|2021-06-30 09:37:50|12261.13|12261.13|12260.77|12260.77|12261.57|12261.57|12260.77|12260.77|0
1625045880000|2021-06-30 09:38:00|12260.99|12260.99|12260.99|12260.99|12260.99|12260.99|12260.99|12260.99|0
1625045890000|2021-06-30 09:38:10|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|12261.15|0
1625045900000|2021-06-30 09:38:20|12261|12261|12261.35|12261.35|12261.64|12261.64|12261|12261|0
1625045910000|2021-06-30 09:38:30|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|0
1625045920000|2021-06-30 09:38:40|12261.93|12261.93|12262.8|12262.8|12262.8|12262.8|12261.93|12261.93|0
1625045930000|2021-06-30 09:38:50|12263.02|12263.02|12263.02|12263.02|12263.02|12263.02|12263.02|12263.02|0
1625045940000|2021-06-30 09:39:00|12263.14|12263.14|12263.14|12263.14|12263.14|12263.14|12262.46|12262.46|0
1625045950000|2021-06-30 09:39:10|12263.36|12263.36|12263.59|12263.59|12263.59|12263.59|12263.36|12263.36|0
1625045970000|2021-06-30 09:39:30|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|12263.78|0
1625045980000|2021-06-30 09:39:40|12263.34|12263.34|12266.36|12266.36|12266.36|12266.36|12263.34|12263.34|0
1625045990000|2021-06-30 09:39:50|12266.24|12266.24|12266.24|12266.24|12266.24|12266.24|12266.24|12266.24|0
1625046000000|2021-06-30 09:40:00|12266.55|12266.55|12267.02|12267.02|12267.02|12267.02|12266.55|12266.55|0
1625046020000|2021-06-30 09:40:20|12267.39|12267.39|12268.17|12268.17|12268.26|12268.26|12267.39|12267.39|0
1625046030000|2021-06-30 09:40:30|12268.02|12268.02|12267.3|12267.3|12268.02|12268.02|12267.3|12267.3|0
1625046040000|2021-06-30 09:40:40|12266.93|12266.93|12266.49|12266.49|12266.93|12266.93|12266.49|12266.49|0
1625046050000|2021-06-30 09:40:50|12266.3|12266.3|12265.16|12265.16|12266.3|12266.3|12265.16|12265.16|0
1625046060000|2021-06-30 09:41:00|12265.6|12265.6|12265.14|12265.14|12265.6|12265.6|12265.14|12265.14|0
1625046080000|2021-06-30 09:41:20|12265.32|12265.32|12265.09|12265.09|12265.32|12265.32|12265.09|12265.09|0
1625046090000|2021-06-30 09:41:30|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|0
1625046100000|2021-06-30 09:41:40|12264.75|12264.75|12264.84|12264.84|12264.84|12264.84|12264.75|12264.75|0
1625046110000|2021-06-30 09:41:50|12264.66|12264.66|12264.4|12264.4|12265.03|12265.03|12264.4|12264.4|0
1625046120000|2021-06-30 09:42:00|12264.02|12264.02|12264.21|12264.21|12264.21|12264.21|12264.02|12264.02|0
1625046130000|2021-06-30 09:42:10|12264.58|12264.58|12264.68|12264.68|12264.68|12264.68|12264.4|12264.4|0
1625046160000|2021-06-30 09:42:40|12264.49|12264.49|12264.05|12264.05|12264.49|12264.49|12264.05|12264.05|0
1625046170000|2021-06-30 09:42:50|12264.24|12264.24|12264.24|12264.24|12264.24|12264.24|12264.24|12264.24|0
1625046180000|2021-06-30 09:43:00|12264.42|12264.42|12263.47|12263.47|12264.42|12264.42|12263.47|12263.47|0
1625046190000|2021-06-30 09:43:10|12263.84|12263.84|12264.22|12264.22|12264.22|12264.22|12263.84|12263.84|0
1625046200000|2021-06-30 09:43:20|12264.37|12264.37|12264.22|12264.22|12264.37|12264.37|12264.22|12264.22|0
1625046210000|2021-06-30 09:43:30|12265.1|12265.1|12266.46|12266.46|12266.46|12266.46|12265.1|12265.1|0
1625046220000|2021-06-30 09:43:40|12266.3|12266.3|12266.35|12266.35|12266.67|12266.67|12266.3|12266.3|0
1625046230000|2021-06-30 09:43:50|12266.11|12266.11|12265.92|12265.92|12266.11|12266.11|12265.92|12265.92|0
1625046240000|2021-06-30 09:44:00|12265.49|12265.49|12266.4|12266.4|12266.4|12266.4|12265.49|12265.49|0
1625046250000|2021-06-30 09:44:10|12266.69|12266.69|12265.76|12265.76|12266.69|12266.69|12265.76|12265.76|0
1625046270000|2021-06-30 09:44:30|12265.39|12265.39|12265.25|12265.25|12265.39|12265.39|12265.25|12265.25|0
1625046280000|2021-06-30 09:44:40|12265.39|12265.39|12265.39|12265.39|12265.39|12265.39|12265.39|12265.39|0
1625046300000|2021-06-30 09:45:00|12265.49|12265.49|12266.04|12266.04|12266.04|12266.04|12265.49|12265.49|0
1625046310000|2021-06-30 09:45:10|12266.1|12266.1|12266.4|12266.4|12266.4|12266.4|12266.1|12266.1|0
1625046320000|2021-06-30 09:45:20|12266.48|12266.48|12272.01|12272.01|12272.01|12272.01|12266.2|12266.2|0
1625046330000|2021-06-30 09:45:30|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|0
1625046340000|2021-06-30 09:45:40|12272.3|12272.3|12272.62|12272.62|12272.62|12272.62|12272.3|12272.3|0
1625046350000|2021-06-30 09:45:50|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|0
1625046360000|2021-06-30 09:46:00|12271.84|12271.84|12272.96|12272.96|12272.96|12272.96|12271.52|12271.52|0
1625046370000|2021-06-30 09:46:10|12273.05|12273.05|12272.6|12272.6|12273.05|12273.05|12272.16|12272.16|0
1625046380000|2021-06-30 09:46:20|12273.07|12273.07|12276.56|12276.56|12276.56|12276.56|12273.07|12273.07|0
1625046390000|2021-06-30 09:46:30|12276.65|12276.65|12275.42|12275.42|12276.65|12276.65|12275.42|12275.42|0
1625046400000|2021-06-30 09:46:40|12275.53|12275.53|12275.69|12275.69|12275.69|12275.69|12275.29|12275.29|0
1625046410000|2021-06-30 09:46:50|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|0
1625046430000|2021-06-30 09:47:10|12275.43|12275.43|12275.43|12275.43|12275.43|12275.43|12275.43|12275.43|0
1625046440000|2021-06-30 09:47:20|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1625046450000|2021-06-30 09:47:30|12276.12|12276.12|12276.67|12276.67|12276.67|12276.67|12276.12|12276.12|0
1625046460000|2021-06-30 09:47:40|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|0
1625046470000|2021-06-30 09:47:50|12277.57|12277.57|12277.57|12277.57|12278.04|12278.04|12277.57|12277.57|0
1625046480000|2021-06-30 09:48:00|12277.69|12277.69|12278.77|12278.77|12278.77|12278.77|12277.69|12277.69|0
1625046490000|2021-06-30 09:48:10|12278.87|12278.87|12278.58|12278.58|12278.87|12278.87|12278.58|12278.58|0
1625046500000|2021-06-30 09:48:20|12278.51|12278.51|12279.13|12279.13|12279.13|12279.13|12278.51|12278.51|0
1625046510000|2021-06-30 09:48:30|12277.38|12277.38|12280.19|12280.19|12280.19|12280.19|12277.38|12277.38|0
1625046520000|2021-06-30 09:48:40|12280.63|12280.63|12279.16|12279.16|12280.63|12280.63|12279.16|12279.16|0
1625046530000|2021-06-30 09:48:50|12279|12279|12280.75|12280.75|12280.75|12280.75|12279|12279|0
1625046540000|2021-06-30 09:49:00|12280.87|12280.87|12282.31|12282.31|12282.31|12282.31|12280.87|12280.87|0
1625046550000|2021-06-30 09:49:10|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|12282.75|0
1625046560000|2021-06-30 09:49:20|12283.65|12283.65|12283.8|12283.8|12283.8|12283.8|12283.65|12283.65|0
1625046580000|2021-06-30 09:49:40|12282.91|12282.91|12283.05|12283.05|12283.05|12283.05|12282.76|12282.76|0
1625046590000|2021-06-30 09:49:50|12283.24|12283.24|12283.45|12283.45|12283.62|12283.62|12283.24|12283.24|0
1625046600000|2021-06-30 09:50:00|12283.27|12283.27|12280.95|12280.95|12283.27|12283.27|12280.95|12280.95|0
1625046610000|2021-06-30 09:50:10|12280.5|12280.5|12280.87|12280.87|12280.87|12280.87|12280.5|12280.5|0
1625046620000|2021-06-30 09:50:20|12281.17|12281.17|12281.48|12281.48|12281.48|12281.48|12281.17|12281.17|0
1625046630000|2021-06-30 09:50:30|12281.56|12281.56|12282|12282|12282|12282|12281.37|12281.37|0
1625046640000|2021-06-30 09:50:40|12281.07|12281.07|12282.79|12282.79|12282.79|12282.79|12281.07|12281.07|0
1625046660000|2021-06-30 09:51:00|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|0
1625046670000|2021-06-30 09:51:10|12282.74|12282.74|12283.19|12283.19|12283.19|12283.19|12282.74|12282.74|0
1625046680000|2021-06-30 09:51:20|12283.64|12283.64|12284.96|12284.96|12284.96|12284.96|12283.64|12283.64|0
1625046690000|2021-06-30 09:51:30|12285.32|12285.32|12285.03|12285.03|12285.32|12285.32|12284.87|12284.87|0
1625046700000|2021-06-30 09:51:40|12284.23|12284.23|12283.76|12283.76|12284.23|12284.23|12283.76|12283.76|0
1625046710000|2021-06-30 09:51:50|12284.21|12284.21|12284.4|12284.4|12284.77|12284.77|12284.04|12284.04|0
1625046720000|2021-06-30 09:52:00|12284.71|12284.71|12285.14|12285.14|12285.28|12285.28|12284.4|12284.4|0
1625046730000|2021-06-30 09:52:10|12285.58|12285.58|12285.15|12285.15|12285.58|12285.58|12285.15|12285.15|0
1625046740000|2021-06-30 09:52:20|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|12285.59|0
1625046750000|2021-06-30 09:52:30|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|0
1625046760000|2021-06-30 09:52:40|12284.71|12284.71|12283.64|12283.64|12284.83|12284.83|12283.64|12283.64|0
1625046770000|2021-06-30 09:52:50|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|0
1625046780000|2021-06-30 09:53:00|12282.88|12282.88|12281.73|12281.73|12282.88|12282.88|12281.28|12281.28|0
1625046790000|2021-06-30 09:53:10|12281.62|12281.62|12281.62|12281.62|12281.62|12281.62|12281.62|12281.62|0
1625046800000|2021-06-30 09:53:20|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|0
1625046830000|2021-06-30 09:53:50|12281.59|12281.59|12282.39|12282.39|12282.39|12282.39|12281.59|12281.59|0
1625046850000|2021-06-30 09:54:10|12282.83|12282.83|12282.39|12282.39|12282.83|12282.83|12282.39|12282.39|0
1625046860000|2021-06-30 09:54:20|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|0
1625046870000|2021-06-30 09:54:30|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|0
1625046880000|2021-06-30 09:54:40|12282.72|12282.72|12282.72|12282.72|12282.72|12282.72|12282.72|12282.72|0
1625046890000|2021-06-30 09:54:50|12283|12283|12282.85|12282.85|12283|12283|12282.85|12282.85|0
1625046900000|2021-06-30 09:55:00|12282.79|12282.79|12283.16|12283.16|12283.16|12283.16|12282.79|12282.79|0
1625046910000|2021-06-30 09:55:10|12281.85|12281.85|12281.72|12281.72|12282.29|12282.29|12281.72|12281.72|0
1625046920000|2021-06-30 09:55:20|12281.91|12281.91|12280.46|12280.46|12281.91|12281.91|12280.46|12280.46|0
1625046930000|2021-06-30 09:55:30|12279.82|12279.82|12279.53|12279.53|12279.82|12279.82|12279.34|12279.34|0
1625046940000|2021-06-30 09:55:40|12279.63|12279.63|12279.85|12279.85|12279.85|12279.85|12279.63|12279.63|0
1625046960000|2021-06-30 09:56:00|12279.12|12279.12|12279.49|12279.49|12279.49|12279.49|12279.12|12279.12|0
1625046970000|2021-06-30 09:56:10|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|0
1625046990000|2021-06-30 09:56:30|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|12279.98|0
1625047010000|2021-06-30 09:56:50|12280.04|12280.04|12280.91|12280.91|12280.91|12280.91|12280.04|12280.04|0
1625047020000|2021-06-30 09:57:00|12281.13|12281.13|12283.28|12283.28|12283.28|12283.28|12281.13|12281.13|0
1625047030000|2021-06-30 09:57:10|12283.38|12283.38|12284.7|12284.7|12284.7|12284.7|12283.25|12283.25|0
1625047040000|2021-06-30 09:57:20|12285.07|12285.07|12284.63|12284.63|12285.07|12285.07|12284.63|12284.63|0
1625047050000|2021-06-30 09:57:30|12284.72|12284.72|12284.72|12284.72|12284.72|12284.72|12284.72|12284.72|0
1625047070000|2021-06-30 09:57:50|12284.28|12284.28|12283.14|12283.14|12284.28|12284.28|12283.14|12283.14|0
1625047080000|2021-06-30 09:58:00|12282.95|12282.95|12282.15|12282.15|12282.95|12282.95|12282.15|12282.15|0
1625047090000|2021-06-30 09:58:10|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282|12282|0
1625047110000|2021-06-30 09:58:30|12281.67|12281.67|12282.16|12282.16|12282.16|12282.16|12281.55|12281.55|0
1625047130000|2021-06-30 09:58:50|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|0
1625047140000|2021-06-30 09:59:00|12282.65|12282.65|12282.83|12282.83|12282.83|12282.83|12282.65|12282.65|0
1625047150000|2021-06-30 09:59:10|12283.47|12283.47|12283.81|12283.81|12283.93|12283.93|12283.47|12283.47|0
1625047160000|2021-06-30 09:59:20|12283.66|12283.66|12284.13|12284.13|12284.13|12284.13|12283.66|12283.66|0
1625047170000|2021-06-30 09:59:30|12284.45|12284.45|12284.92|12284.92|12284.92|12284.92|12284.45|12284.45|0
1625047180000|2021-06-30 09:59:40|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|0
1625047210000|2021-06-30 10:00:10|12285.4|12285.4|12286.22|12286.22|12286.38|12286.38|12285.4|12285.4|0
1625047220000|2021-06-30 10:00:20|12286.08|12286.08|12286.17|12286.17|12286.17|12286.17|12286.08|12286.08|0
1625047230000|2021-06-30 10:00:30|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12285.51|12285.51|0
1625047240000|2021-06-30 10:00:40|12286.22|12286.22|12287.34|12287.34|12287.34|12287.34|12286.22|12286.22|0
1625047250000|2021-06-30 10:00:50|12287.77|12287.77|12288.3|12288.3|12288.3|12288.3|12287.77|12287.77|0
1625047260000|2021-06-30 10:01:00|12288.52|12288.52|12288.84|12288.84|12288.84|12288.84|12288.52|12288.52|0
1625047270000|2021-06-30 10:01:10|12289.28|12289.28|12289.09|12289.09|12289.28|12289.28|12289.09|12289.09|0
1625047280000|2021-06-30 10:01:20|12288.9|12288.9|12288.9|12288.9|12288.9|12288.9|12288.9|12288.9|0
1625047290000|2021-06-30 10:01:30|12288.39|12288.39|12288.21|12288.21|12288.39|12288.39|12288.21|12288.21|0
1625047310000|2021-06-30 10:01:50|12288.02|12288.02|12288.54|12288.54|12288.54|12288.54|12288.02|12288.02|0
1625047320000|2021-06-30 10:02:00|12288.83|12288.83|12288.77|12288.77|12288.83|12288.83|12288.63|12288.63|0
1625047330000|2021-06-30 10:02:10|12289.71|12289.71|12296.89|12296.89|12296.89|12296.89|12289.71|12289.71|0
1625047340000|2021-06-30 10:02:20|12296.69|12296.69|12296.45|12296.45|12296.69|12296.69|12295.42|12295.42|0
1625047360000|2021-06-30 10:02:40|12297.22|12297.22|12298.39|12298.39|12298.39|12298.39|12297.22|12297.22|0
1625047370000|2021-06-30 10:02:50|12298.08|12298.08|12298.23|12298.23|12298.23|12298.23|12297.76|12297.76|0
1625047380000|2021-06-30 10:03:00|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|0
1625047400000|2021-06-30 10:03:20|12298.41|12298.41|12297.94|12297.94|12298.41|12298.41|12297.94|12297.94|0
1625047410000|2021-06-30 10:03:30|12298.31|12298.31|12297.97|12297.97|12298.31|12298.31|12297.97|12297.97|0
1625047430000|2021-06-30 10:03:50|12298.41|12298.41|12296.98|12296.98|12298.41|12298.41|12296.98|12296.98|0
1625047440000|2021-06-30 10:04:00|12295.55|12295.55|12294.3|12294.3|12295.55|12295.55|12294.3|12294.3|0
1625047450000|2021-06-30 10:04:10|12293.49|12293.49|12293.18|12293.18|12294.39|12294.39|12293.18|12293.18|0
1625047460000|2021-06-30 10:04:20|12292.71|12292.71|12293.15|12293.15|12293.15|12293.15|12292.26|12292.26|0
1625047470000|2021-06-30 10:04:30|12293.34|12293.34|12292.17|12292.17|12293.34|12293.34|12292.17|12292.17|0
1625047480000|2021-06-30 10:04:40|12292.29|12292.29|12292.36|12292.36|12292.61|12292.61|12292.17|12292.17|0
1625047490000|2021-06-30 10:04:50|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|0
1625047500000|2021-06-30 10:05:00|12293.27|12293.27|12294.28|12294.28|12294.28|12294.28|12293.27|12293.27|0
1625047550000|2021-06-30 10:05:50|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|0
1625047560000|2021-06-30 10:06:00|12294.35|12294.35|12293.99|12293.99|12294.35|12294.35|12293.99|12293.99|0
1625047580000|2021-06-30 10:06:20|12293.81|12293.81|12294.07|12294.07|12294.07|12294.07|12293.81|12293.81|0
1625047590000|2021-06-30 10:06:30|12293.92|12293.92|12294.11|12294.11|12294.11|12294.11|12293.92|12293.92|0
1625047610000|2021-06-30 10:06:50|12294.41|12294.41|12294.69|12294.69|12294.69|12294.69|12294.23|12294.23|0
1625047620000|2021-06-30 10:07:00|12294.88|12294.88|12295.26|12295.26|12295.26|12295.26|12294.88|12294.88|0
1625047630000|2021-06-30 10:07:10|12295.98|12295.98|12296.37|12296.37|12296.6|12296.6|12295.98|12295.98|0
1625047640000|2021-06-30 10:07:20|12297.17|12297.17|12298.06|12298.06|12298.06|12298.06|12297.17|12297.17|0
1625047650000|2021-06-30 10:07:30|12298.16|12298.16|12298.94|12298.94|12298.94|12298.94|12298.16|12298.16|0
1625047680000|2021-06-30 10:08:00|12299.08|12299.08|12299.24|12299.24|12299.24|12299.24|12299.08|12299.08|0
1625047700000|2021-06-30 10:08:20|12299.45|12299.45|12300.31|12300.31|12300.41|12300.41|12299.45|12299.45|0
1625047710000|2021-06-30 10:08:30|12300.5|12300.5|12301.83|12301.83|12301.95|12301.95|12300.5|12300.5|0
1625047720000|2021-06-30 10:08:40|12301.98|12301.98|12302.19|12302.19|12302.32|12302.32|12301.98|12301.98|0
1625047730000|2021-06-30 10:08:50|12302.75|12302.75|12303.22|12303.22|12303.22|12303.22|12302.75|12302.75|0
1625047740000|2021-06-30 10:09:00|12303.6|12303.6|12302.85|12302.85|12303.68|12303.68|12302.85|12302.85|0
1625047750000|2021-06-30 10:09:10|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|0
1625047770000|2021-06-30 10:09:30|12301.58|12301.58|12301.94|12301.94|12301.94|12301.94|12301.58|12301.58|0
1625047780000|2021-06-30 10:09:40|12300.95|12300.95|12300.57|12300.57|12300.95|12300.95|12300.57|12300.57|0
1625047800000|2021-06-30 10:10:00|12300.45|12300.45|12300.22|12300.22|12300.45|12300.45|12300.22|12300.22|0
1625047810000|2021-06-30 10:10:10|12300.37|12300.37|12300.37|12300.37|12300.37|12300.37|12300.37|12300.37|0
1625047840000|2021-06-30 10:10:40|12299.92|12299.92|12300.28|12300.28|12300.28|12300.28|12299.92|12299.92|0
1625047860000|2021-06-30 10:11:00|12299.82|12299.82|12299.97|12299.97|12299.97|12299.97|12299.82|12299.82|0
1625047870000|2021-06-30 10:11:10|12300.77|12300.77|12300.95|12300.95|12300.95|12300.95|12300.48|12300.48|0
1625047890000|2021-06-30 10:11:30|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|0
1625047900000|2021-06-30 10:11:40|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|12301.34|0
1625047910000|2021-06-30 10:11:50|12301.8|12301.8|12302.07|12302.07|12302.07|12302.07|12301.8|12301.8|0
1625047920000|2021-06-30 10:12:00|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|12302.21|0
1625047930000|2021-06-30 10:12:10|12302.4|12302.4|12302.49|12302.49|12302.49|12302.49|12302.4|12302.4|0
1625047970000|2021-06-30 10:12:50|12302.74|12302.74|12303.06|12303.06|12303.06|12303.06|12302.74|12302.74|0
1625047980000|2021-06-30 10:13:00|12302.62|12302.62|12302.89|12302.89|12302.89|12302.89|12302.26|12302.26|0
1625047990000|2021-06-30 10:13:10|12303.04|12303.04|12302.43|12302.43|12303.04|12303.04|12302.43|12302.43|0
1625048020000|2021-06-30 10:13:40|12301.49|12301.49|12301.71|12301.71|12302.25|12302.25|12301.49|12301.49|0
1625048040000|2021-06-30 10:14:00|12300.91|12300.91|12300.11|12300.11|12300.91|12300.91|12300.11|12300.11|0
1625048050000|2021-06-30 10:14:10|12299.31|12299.31|12298.78|12298.78|12299.31|12299.31|12298.78|12298.78|0
1625048060000|2021-06-30 10:14:20|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|0
1625048070000|2021-06-30 10:14:30|12298.3|12298.3|12297.19|12297.19|12298.3|12298.3|12296.64|12296.64|0
1625048100000|2021-06-30 10:15:00|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|0
1625048110000|2021-06-30 10:15:10|12296.77|12296.77|12296.71|12296.71|12296.77|12296.77|12296.71|12296.71|0
1625048130000|2021-06-30 10:15:30|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|0
1625048140000|2021-06-30 10:15:40|12297.27|12297.27|12297.98|12297.98|12297.98|12297.98|12297.27|12297.27|0
1625048160000|2021-06-30 10:16:00|12298.12|12298.12|12297.96|12297.96|12298.12|12298.12|12297.96|12297.96|0
1625048170000|2021-06-30 10:16:10|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|0
1625048180000|2021-06-30 10:16:20|12298.57|12298.57|12298.93|12298.93|12298.93|12298.93|12298.57|12298.57|0
1625048220000|2021-06-30 10:17:00|12298.79|12298.79|12299.01|12299.01|12299.01|12299.01|12298.79|12298.79|0
1625048230000|2021-06-30 10:17:10|12299.15|12299.15|12298.47|12298.47|12299.15|12299.15|12298.47|12298.47|0
1625048250000|2021-06-30 10:17:30|12298.57|12298.57|12298.58|12298.58|12298.94|12298.94|12298.57|12298.57|0
1625048260000|2021-06-30 10:17:40|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|0
1625048270000|2021-06-30 10:17:50|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|0
1625048290000|2021-06-30 10:18:10|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|0
1625048300000|2021-06-30 10:18:20|12298.91|12298.91|12297.86|12297.86|12298.91|12298.91|12297.86|12297.86|0
1625048310000|2021-06-30 10:18:30|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|12297.42|0
1625048320000|2021-06-30 10:18:40|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|0
1625048330000|2021-06-30 10:18:50|12296.65|12296.65|12297.59|12297.59|12297.59|12297.59|12296.65|12296.65|0
1625048350000|2021-06-30 10:19:10|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|0
1625048420000|2021-06-30 10:20:20|12296.83|12296.83|12297.3|12297.3|12297.3|12297.3|12296.83|12296.83|0
1625048430000|2021-06-30 10:20:30|12297.49|12297.49|12297.92|12297.92|12297.92|12297.92|12297.49|12297.49|0
1625048460000|2021-06-30 10:21:00|12297.56|12297.56|12298.03|12298.03|12298.03|12298.03|12297.56|12297.56|0
1625048470000|2021-06-30 10:21:10|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|0
1625048480000|2021-06-30 10:21:20|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|0
1625048500000|2021-06-30 10:21:40|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|0
1625048510000|2021-06-30 10:21:50|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1625048530000|2021-06-30 10:22:10|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|0
1625048540000|2021-06-30 10:22:20|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|12297.67|0
1625048550000|2021-06-30 10:22:30|12297.86|12297.86|12297.86|12297.86|12297.86|12297.86|12297.86|12297.86|0
1625048560000|2021-06-30 10:22:40|12298.3|12298.3|12299.99|12299.99|12299.99|12299.99|12298.3|12298.3|0
1625048570000|2021-06-30 10:22:50|12299.89|12299.89|12299.04|12299.04|12299.89|12299.89|12299.04|12299.04|0
1625048580000|2021-06-30 10:23:00|12299.15|12299.15|12299.06|12299.06|12299.15|12299.15|12298.96|12298.96|0
1625048590000|2021-06-30 10:23:10|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1625048610000|2021-06-30 10:23:30|12298.84|12298.84|12298.69|12298.69|12298.84|12298.84|12298.69|12298.69|0
1625048630000|2021-06-30 10:23:50|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|0
1625048650000|2021-06-30 10:24:10|12299.68|12299.68|12299.04|12299.04|12299.68|12299.68|12299.04|12299.04|0
1625048700000|2021-06-30 10:25:00|12298.84|12298.84|12299.64|12299.64|12299.64|12299.64|12298.84|12298.84|0
1625048710000|2021-06-30 10:25:10|12299.28|12299.28|12298.92|12298.92|12299.28|12299.28|12298.92|12298.92|0
1625048740000|2021-06-30 10:25:40|12297.98|12297.98|12298.42|12298.42|12298.42|12298.42|12297.98|12297.98|0
1625048750000|2021-06-30 10:25:50|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|12298.17|0
1625048790000|2021-06-30 10:26:30|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|0
1625048800000|2021-06-30 10:26:40|12297.93|12297.93|12297.83|12297.83|12297.93|12297.93|12297.83|12297.83|0
1625048820000|2021-06-30 10:27:00|12297.71|12297.71|12297.58|12297.58|12297.71|12297.71|12297.58|12297.58|0
1625048830000|2021-06-30 10:27:10|12297.29|12297.29|12296.05|12296.05|12297.29|12297.29|12296.05|12296.05|0
1625048840000|2021-06-30 10:27:20|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|0
1625048850000|2021-06-30 10:27:30|12296.05|12296.05|12296.05|12296.05|12296.05|12296.05|12296.05|12296.05|0
1625048860000|2021-06-30 10:27:40|12295.96|12295.96|12295.96|12295.96|12295.96|12295.96|12295.96|12295.96|0
1625048870000|2021-06-30 10:27:50|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|0
1625048880000|2021-06-30 10:28:00|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|0
1625048900000|2021-06-30 10:28:20|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|0
1625048910000|2021-06-30 10:28:30|12294.21|12294.21|12294.24|12294.24|12294.57|12294.57|12294.21|12294.21|0
1625048920000|2021-06-30 10:28:40|12293.43|12293.43|12292.99|12292.99|12293.43|12293.43|12292.63|12292.63|0
1625048930000|2021-06-30 10:28:50|12293.48|12293.48|12293.23|12293.23|12293.48|12293.48|12293.23|12293.23|0
1625048940000|2021-06-30 10:29:00|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|12293.31|0
1625048960000|2021-06-30 10:29:20|12293.23|12293.23|12292.82|12292.82|12293.23|12293.23|12292.82|12292.82|0
1625048970000|2021-06-30 10:29:30|12292.9|12292.9|12292.9|12292.9|12292.9|12292.9|12292.9|12292.9|0
1625048980000|2021-06-30 10:29:40|12293.34|12293.34|12294.03|12294.03|12294.59|12294.59|12293.34|12293.34|0
1625049000000|2021-06-30 10:30:00|12294.12|12294.12|12294.37|12294.37|12294.37|12294.37|12294.12|12294.12|0
1625049010000|2021-06-30 10:30:10|12294.8|12294.8|12294.6|12294.6|12294.8|12294.8|12294.6|12294.6|0
1625049030000|2021-06-30 10:30:30|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|0
1625049040000|2021-06-30 10:30:40|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|0
1625049050000|2021-06-30 10:30:50|12294.08|12294.08|12293.96|12293.96|12294.08|12294.08|12293.96|12293.96|0
1625049070000|2021-06-30 10:31:10|12293.53|12293.53|12292.89|12292.89|12293.53|12293.53|12292.89|12292.89|0
1625049080000|2021-06-30 10:31:20|12292.58|12292.58|12291.19|12291.19|12292.58|12292.58|12291.19|12291.19|0
1625049090000|2021-06-30 10:31:30|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|0
1625049110000|2021-06-30 10:31:50|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|12291.52|0
1625049120000|2021-06-30 10:32:00|12291.4|12291.4|12290.25|12290.25|12291.4|12291.4|12290.13|12290.13|0
1625049130000|2021-06-30 10:32:10|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|0
1625049140000|2021-06-30 10:32:20|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|0
1625049150000|2021-06-30 10:32:30|12291.29|12291.29|12291.89|12291.89|12291.89|12291.89|12291.29|12291.29|0
1625049170000|2021-06-30 10:32:50|12292.25|12292.25|12292.34|12292.34|12292.34|12292.34|12292.25|12292.25|0
1625049200000|2021-06-30 10:33:20|12292.49|12292.49|12291.92|12291.92|12292.49|12292.49|12291.92|12291.92|0
1625049210000|2021-06-30 10:33:30|12291.72|12291.72|12291.2|12291.2|12291.72|12291.72|12291.2|12291.2|0
1625049230000|2021-06-30 10:33:50|12290.88|12290.88|12291.1|12291.1|12291.1|12291.1|12290.88|12290.88|0
1625049260000|2021-06-30 10:34:20|12290.98|12290.98|12290.33|12290.33|12291.1|12291.1|12290.33|12290.33|0
1625049270000|2021-06-30 10:34:30|12289.39|12289.39|12286.99|12286.99|12289.39|12289.39|12286.99|12286.99|0
1625049280000|2021-06-30 10:34:40|12286.75|12286.75|12285.91|12285.91|12286.75|12286.75|12285.91|12285.91|0
1625049290000|2021-06-30 10:34:50|12285.75|12285.75|12284.64|12284.64|12285.75|12285.75|12284.64|12284.64|0
1625049300000|2021-06-30 10:35:00|12284.38|12284.38|12283.54|12283.54|12284.38|12284.38|12283.54|12283.54|0
1625049310000|2021-06-30 10:35:10|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1625049320000|2021-06-30 10:35:20|12282.98|12282.98|12283.65|12283.65|12283.65|12283.65|12282.98|12282.98|0
1625049330000|2021-06-30 10:35:30|12283.54|12283.54|12282.67|12282.67|12283.54|12283.54|12282.67|12282.67|0
1625049340000|2021-06-30 10:35:40|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|12282.23|0
1625049360000|2021-06-30 10:36:00|12282.08|12282.08|12282.47|12282.47|12282.47|12282.47|12282.08|12282.08|0
1625049390000|2021-06-30 10:36:30|12283.27|12283.27|12283.99|12283.99|12283.99|12283.99|12283.27|12283.27|0
1625049410000|2021-06-30 10:36:50|12284.43|12284.43|12285.83|12285.83|12285.83|12285.83|12284.43|12284.43|0
1625049420000|2021-06-30 10:37:00|12286.27|12286.27|12286.99|12286.99|12286.99|12286.99|12286.27|12286.27|0
1625049440000|2021-06-30 10:37:20|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1625049450000|2021-06-30 10:37:30|12286.44|12286.44|12286.89|12286.89|12286.89|12286.89|12286.33|12286.33|0
1625049460000|2021-06-30 10:37:40|12286.44|12286.44|12286.76|12286.76|12286.76|12286.76|12286.44|12286.44|0
1625049470000|2021-06-30 10:37:50|12286.29|12286.29|12286.41|12286.41|12286.52|12286.52|12285.71|12285.71|0
1625049480000|2021-06-30 10:38:00|12286.52|12286.52|12286.77|12286.77|12286.77|12286.77|12286.52|12286.52|0
1625049490000|2021-06-30 10:38:10|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1625049530000|2021-06-30 10:38:50|12286.8|12286.8|12286.66|12286.66|12286.8|12286.8|12286.66|12286.66|0
1625049540000|2021-06-30 10:39:00|12285.7|12285.7|12286.17|12286.17|12286.17|12286.17|12285.7|12285.7|0
1625049550000|2021-06-30 10:39:10|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|0
1625049560000|2021-06-30 10:39:20|12286.45|12286.45|12286.21|12286.21|12286.45|12286.45|12286.21|12286.21|0
1625049570000|2021-06-30 10:39:30|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|0
1625049580000|2021-06-30 10:39:40|12285.85|12285.85|12285.38|12285.38|12285.85|12285.85|12285.38|12285.38|0
1625049590000|2021-06-30 10:39:50|12285.09|12285.09|12284.95|12284.95|12285.09|12285.09|12284.95|12284.95|0
1625049600000|2021-06-30 10:40:00|12284.75|12284.75|12285.55|12285.55|12285.55|12285.55|12284.75|12284.75|0
1625049610000|2021-06-30 10:40:10|12284.82|12284.82|12284.82|12284.82|12284.82|12284.82|12284.82|12284.82|0
1625049620000|2021-06-30 10:40:20|12283.42|12283.42|12283.42|12283.42|12283.42|12283.42|12283.42|12283.42|0
1625049630000|2021-06-30 10:40:30|12282.15|12282.15|12279.02|12279.02|12282.15|12282.15|12279.02|12279.02|0
1625049640000|2021-06-30 10:40:40|12278.4|12278.4|12277.4|12277.4|12278.4|12278.4|12277.4|12277.4|0
1625049650000|2021-06-30 10:40:50|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|0
1625049670000|2021-06-30 10:41:10|12277.04|12277.04|12276.65|12276.65|12277.04|12277.04|12276.65|12276.65|0
1625049680000|2021-06-30 10:41:20|12276.53|12276.53|12276.11|12276.11|12276.53|12276.53|12276.11|12276.11|0
1625049690000|2021-06-30 10:41:30|12276.03|12276.03|12277.11|12277.11|12277.11|12277.11|12276.03|12276.03|0
1625049700000|2021-06-30 10:41:40|12276.31|12276.31|12276.11|12276.11|12276.31|12276.31|12276.11|12276.11|0
1625049710000|2021-06-30 10:41:50|12275.65|12275.65|12275.53|12275.53|12275.65|12275.65|12275.53|12275.53|0
1625049720000|2021-06-30 10:42:00|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|12275.34|0
1625049750000|2021-06-30 10:42:30|12275.22|12275.22|12275.34|12275.34|12275.34|12275.34|12275.22|12275.22|0
1625049760000|2021-06-30 10:42:40|12275.15|12275.15|12275.26|12275.26|12275.26|12275.26|12275.15|12275.15|0
1625049770000|2021-06-30 10:42:50|12275|12275|12275.47|12275.47|12275.47|12275.47|12275|12275|0
1625049780000|2021-06-30 10:43:00|12275.53|12275.53|12274.88|12274.88|12275.6|12275.6|12274.88|12274.88|0
1625049810000|2021-06-30 10:43:30|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|0
1625049820000|2021-06-30 10:43:40|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|0
1625049830000|2021-06-30 10:43:50|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|12276.18|0
1625049840000|2021-06-30 10:44:00|12276.3|12276.3|12275.78|12275.78|12276.3|12276.3|12275.63|12275.63|0
1625049850000|2021-06-30 10:44:10|12275.67|12275.67|12275.51|12275.51|12275.67|12275.67|12275.51|12275.51|0
1625049860000|2021-06-30 10:44:20|12275.87|12275.87|12276.27|12276.27|12276.39|12276.39|12275.87|12275.87|0
1625049870000|2021-06-30 10:44:30|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|12275.98|0
1625049880000|2021-06-30 10:44:40|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|0
1625049890000|2021-06-30 10:44:50|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|0
1625049910000|2021-06-30 10:45:10|12276.42|12276.42|12276.67|12276.67|12276.67|12276.67|12276.42|12276.42|0
1625049920000|2021-06-30 10:45:20|12276.74|12276.74|12276.47|12276.47|12276.74|12276.74|12276.29|12276.29|0
1625049930000|2021-06-30 10:45:30|12276.83|12276.83|12276.36|12276.36|12276.83|12276.83|12276.36|12276.36|0
1625049940000|2021-06-30 10:45:40|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|0
1625049950000|2021-06-30 10:45:50|12275.78|12275.78|12276.03|12276.03|12276.03|12276.03|12275.78|12275.78|0
1625049960000|2021-06-30 10:46:00|12275.79|12275.79|12274.97|12274.97|12275.79|12275.79|12274.97|12274.97|0
1625049970000|2021-06-30 10:46:10|12274.61|12274.61|12273.53|12273.53|12274.61|12274.61|12273.53|12273.53|0
1625049980000|2021-06-30 10:46:20|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|0
1625049990000|2021-06-30 10:46:30|12273.08|12273.08|12273.08|12273.08|12273.08|12273.08|12273.08|12273.08|0
1625050010000|2021-06-30 10:46:50|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|12272.88|0
1625050030000|2021-06-30 10:47:10|12272.81|12272.81|12272.25|12272.25|12272.81|12272.81|12272.25|12272.25|0
1625050050000|2021-06-30 10:47:30|12272.13|12272.13|12272.32|12272.32|12272.32|12272.32|12272.13|12272.13|0
1625050070000|2021-06-30 10:47:50|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|0
1625050080000|2021-06-30 10:48:00|12271.73|12271.73|12271.17|12271.17|12271.73|12271.73|12271.17|12271.17|0
1625050090000|2021-06-30 10:48:10|12271.08|12271.08|12270.63|12270.63|12271.08|12271.08|12270.63|12270.63|0
1625050120000|2021-06-30 10:48:40|12270.49|12270.49|12271.44|12271.44|12271.44|12271.44|12270.49|12270.49|0
1625050130000|2021-06-30 10:48:50|12271.13|12271.13|12271.31|12271.31|12271.42|12271.42|12270.98|12270.98|0
1625050140000|2021-06-30 10:49:00|12271.57|12271.57|12271.16|12271.16|12271.57|12271.57|12271.16|12271.16|0
1625050150000|2021-06-30 10:49:10|12271.01|12271.01|12270.73|12270.73|12271.01|12271.01|12270.57|12270.57|0
1625050170000|2021-06-30 10:49:30|12270.92|12270.92|12270.6|12270.6|12270.92|12270.92|12270.6|12270.6|0
1625050180000|2021-06-30 10:49:40|12270.72|12270.72|12270.6|12270.6|12270.72|12270.72|12270.6|12270.6|0
1625050200000|2021-06-30 10:50:00|12270.4|12270.4|12269.97|12269.97|12270.4|12270.4|12269.83|12269.83|0
1625050230000|2021-06-30 10:50:30|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|0
1625050240000|2021-06-30 10:50:40|12270.15|12270.15|12268.81|12268.81|12270.15|12270.15|12268.81|12268.81|0
1625050260000|2021-06-30 10:51:00|12268.96|12268.96|12268.51|12268.51|12269.1|12269.1|12268.43|12268.43|0
1625050270000|2021-06-30 10:51:10|12268.63|12268.63|12269.42|12269.42|12269.42|12269.42|12268.63|12268.63|0
1625050290000|2021-06-30 10:51:30|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1625050300000|2021-06-30 10:51:40|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|12269.59|0
1625050320000|2021-06-30 10:52:00|12269.27|12269.27|12269.59|12269.59|12269.59|12269.59|12269.27|12269.27|0
1625050330000|2021-06-30 10:52:10|12269.37|12269.37|12269.73|12269.73|12269.73|12269.73|12269.37|12269.37|0
1625050340000|2021-06-30 10:52:20|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|0
1625050350000|2021-06-30 10:52:30|12269.46|12269.46|12269.3|12269.3|12269.46|12269.46|12269.3|12269.3|0
1625050360000|2021-06-30 10:52:40|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|0
1625050370000|2021-06-30 10:52:50|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|0
1625050380000|2021-06-30 10:53:00|12269.54|12269.54|12269.29|12269.29|12269.73|12269.73|12269.29|12269.29|0
1625050410000|2021-06-30 10:53:30|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|0
1625050420000|2021-06-30 10:53:40|12269.53|12269.53|12269.64|12269.64|12269.64|12269.64|12269.53|12269.53|0
1625050440000|2021-06-30 10:54:00|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|0
1625050450000|2021-06-30 10:54:10|12269.74|12269.74|12269.83|12269.83|12269.83|12269.83|12269.74|12269.74|0
1625050470000|2021-06-30 10:54:30|12269.64|12269.64|12269.64|12269.64|12269.64|12269.64|12269.64|12269.64|0
1625050500000|2021-06-30 10:55:00|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|0
1625050520000|2021-06-30 10:55:20|12269.69|12269.69|12269.88|12269.88|12269.88|12269.88|12269.69|12269.69|0
1625050540000|2021-06-30 10:55:40|12269.01|12269.01|12269.44|12269.44|12269.44|12269.44|12269.01|12269.01|0
1625050550000|2021-06-30 10:55:50|12269.3|12269.3|12268.13|12268.13|12269.3|12269.3|12268.13|12268.13|0
1625050560000|2021-06-30 10:56:00|12267.82|12267.82|12268.62|12268.62|12268.62|12268.62|12267.01|12267.01|0
1625050570000|2021-06-30 10:56:10|12268.81|12268.81|12269.1|12269.1|12269.1|12269.1|12268.81|12268.81|0
1625050580000|2021-06-30 10:56:20|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|0
1625050590000|2021-06-30 10:56:30|12269.07|12269.07|12269.07|12269.07|12269.17|12269.17|12269.07|12269.07|0
1625050600000|2021-06-30 10:56:40|12268.66|12268.66|12267.72|12267.72|12268.66|12268.66|12267.72|12267.72|0
1625050610000|2021-06-30 10:56:50|12268.14|12268.14|12267.86|12267.86|12268.22|12268.22|12267.86|12267.86|0
1625050620000|2021-06-30 10:57:00|12267.76|12267.76|12267.29|12267.29|12267.76|12267.76|12267.29|12267.29|0
1625050630000|2021-06-30 10:57:10|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|0
1625050660000|2021-06-30 10:57:40|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|12267.04|0
1625050680000|2021-06-30 10:58:00|12267.16|12267.16|12263.06|12263.06|12267.16|12267.16|12263.06|12263.06|0
1625050690000|2021-06-30 10:58:10|12262.62|12262.62|12262.92|12262.92|12263.23|12263.23|12262.62|12262.62|0
1625050700000|2021-06-30 10:58:20|12262.73|12262.73|12262.73|12262.73|12262.73|12262.73|12262.73|12262.73|0
1625050710000|2021-06-30 10:58:30|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|0
1625050730000|2021-06-30 10:58:50|12262.73|12262.73|12262.59|12262.59|12262.73|12262.73|12262.59|12262.59|0
1625050740000|2021-06-30 10:59:00|12262.14|12262.14|12262|12262|12262.14|12262.14|12262|12262|0
1625050760000|2021-06-30 10:59:20|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|0
1625050770000|2021-06-30 10:59:30|12261.23|12261.23|12260.31|12260.31|12261.23|12261.23|12260.31|12260.31|0
1625050780000|2021-06-30 10:59:40|12260|12260|12260.08|12260.08|12260.32|12260.32|12259.64|12259.64|0
1625050790000|2021-06-30 10:59:50|12259.96|12259.96|12259.02|12259.02|12259.96|12259.96|12259.02|12259.02|0
1625050800000|2021-06-30 11:00:00|12258.54|12258.54|12258.77|12258.77|12258.77|12258.77|12258.54|12258.54|0
1625050820000|2021-06-30 11:00:20|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|12258.41|0
1625050840000|2021-06-30 11:00:40|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|0
1625050860000|2021-06-30 11:01:00|12258.24|12258.24|12258.56|12258.56|12258.56|12258.56|12258.24|12258.24|0
1625050890000|2021-06-30 11:01:30|12259.49|12259.49|12261.31|12261.31|12261.31|12261.31|12259.49|12259.49|0
1625050900000|2021-06-30 11:01:40|12262.11|12262.11|12262.76|12262.76|12262.76|12262.76|12261.96|12261.96|0
1625050910000|2021-06-30 11:01:50|12262.88|12262.88|12262.88|12262.88|12262.88|12262.88|12262.88|12262.88|0
1625050920000|2021-06-30 11:02:00|12263.89|12263.89|12263.91|12263.91|12263.99|12263.99|12263.74|12263.74|0
1625050930000|2021-06-30 11:02:10|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|0
1625050940000|2021-06-30 11:02:20|12264.54|12264.54|12265.19|12265.19|12265.19|12265.19|12264.54|12264.54|0
1625050950000|2021-06-30 11:02:30|12264.9|12264.9|12264.52|12264.52|12264.9|12264.9|12264.52|12264.52|0
1625050960000|2021-06-30 11:02:40|12264.44|12264.44|12264.24|12264.24|12264.44|12264.44|12264.24|12264.24|0
1625050970000|2021-06-30 11:02:50|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|0
1625050980000|2021-06-30 11:03:00|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|0
1625051000000|2021-06-30 11:03:20|12263.66|12263.66|12263.66|12263.66|12263.66|12263.66|12263.66|12263.66|0
1625051030000|2021-06-30 11:03:50|12263.85|12263.85|12264.33|12264.33|12264.33|12264.33|12263.85|12263.85|0
1625051040000|2021-06-30 11:04:00|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|0
1625051050000|2021-06-30 11:04:10|12263.12|12263.12|12263.12|12263.12|12263.12|12263.12|12263.12|12263.12|0
1625051060000|2021-06-30 11:04:20|12263.32|12263.32|12263.2|12263.2|12263.4|12263.4|12263.2|12263.2|0
1625051070000|2021-06-30 11:04:30|12263.08|12263.08|12262.95|12262.95|12263.08|12263.08|12262.95|12262.95|0
1625051080000|2021-06-30 11:04:40|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|0
1625051100000|2021-06-30 11:05:00|12263.02|12263.02|12263.28|12263.28|12263.28|12263.28|12263.02|12263.02|0
1625051110000|2021-06-30 11:05:10|12263.48|12263.48|12263.33|12263.33|12263.48|12263.48|12263.33|12263.33|0
1625051160000|2021-06-30 11:06:00|12263.18|12263.18|12260.58|12260.58|12263.18|12263.18|12260.58|12260.58|0
1625051170000|2021-06-30 11:06:10|12260.39|12260.39|12259.65|12259.65|12260.39|12260.39|12259.34|12259.34|0
1625051190000|2021-06-30 11:06:30|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|0
1625051210000|2021-06-30 11:06:50|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|0
1625051220000|2021-06-30 11:07:00|12259.25|12259.25|12259.87|12259.87|12259.87|12259.87|12259.16|12259.16|0
1625051230000|2021-06-30 11:07:10|12260.21|12260.21|12261.18|12261.18|12261.18|12261.18|12260.21|12260.21|0
1625051240000|2021-06-30 11:07:20|12261.34|12261.34|12261.49|12261.49|12261.49|12261.49|12261.34|12261.34|0
1625051250000|2021-06-30 11:07:30|12261.3|12261.3|12261.79|12261.79|12261.79|12261.79|12261.3|12261.3|0
1625051260000|2021-06-30 11:07:40|12261.47|12261.47|12261.72|12261.72|12261.72|12261.72|12261.47|12261.47|0
1625051270000|2021-06-30 11:07:50|12261.8|12261.8|12261.8|12261.8|12261.8|12261.8|12261.36|12261.36|0
1625051280000|2021-06-30 11:08:00|12262.05|12262.05|12261.98|12261.98|12262.05|12262.05|12261.86|12261.86|0
1625051290000|2021-06-30 11:08:10|12261.86|12261.86|12261.57|12261.57|12261.86|12261.86|12261.57|12261.57|0
1625051310000|2021-06-30 11:08:30|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|0
1625051320000|2021-06-30 11:08:40|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|0
1625051340000|2021-06-30 11:09:00|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|0
1625051350000|2021-06-30 11:09:10|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|0
1625051360000|2021-06-30 11:09:20|12263.09|12263.09|12263.09|12263.09|12263.81|12263.81|12263.09|12263.09|0
1625051370000|2021-06-30 11:09:30|12262.73|12262.73|12262.84|12262.84|12262.84|12262.84|12262.73|12262.73|0
1625051390000|2021-06-30 11:09:50|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|0
1625051400000|2021-06-30 11:10:00|12262.78|12262.78|12262.28|12262.28|12262.78|12262.78|12262.28|12262.28|0
1625051410000|2021-06-30 11:10:10|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|0
1625051430000|2021-06-30 11:10:30|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|0
1625051450000|2021-06-30 11:10:50|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|12262.3|0
1625051470000|2021-06-30 11:11:10|12261.74|12261.74|12262.18|12262.18|12262.18|12262.18|12261.74|12261.74|0
1625051480000|2021-06-30 11:11:20|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|12262.53|0
1625051490000|2021-06-30 11:11:30|12262.62|12262.62|12262.7|12262.7|12262.7|12262.7|12262.62|12262.62|0
1625051530000|2021-06-30 11:12:10|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|0
1625051550000|2021-06-30 11:12:30|12263.23|12263.23|12263.95|12263.95|12263.95|12263.95|12263.23|12263.23|0
1625051560000|2021-06-30 11:12:40|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|0
1625051580000|2021-06-30 11:13:00|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|0
1625051590000|2021-06-30 11:13:10|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|0
1625051620000|2021-06-30 11:13:40|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|12264.86|0
1625051640000|2021-06-30 11:14:00|12264.71|12264.71|12264.71|12264.71|12264.71|12264.71|12264.71|12264.71|0
1625051650000|2021-06-30 11:14:10|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|0
1625051670000|2021-06-30 11:14:30|12263.6|12263.6|12264.22|12264.22|12264.22|12264.22|12263.6|12263.6|0
1625051740000|2021-06-30 11:15:40|12264.31|12264.31|12264.31|12264.31|12264.31|12264.31|12264.31|12264.31|0
1625051760000|2021-06-30 11:16:00|12264.22|12264.22|12264.68|12264.68|12264.68|12264.68|12264.22|12264.22|0
1625051780000|2021-06-30 11:16:20|12264.8|12264.8|12265.08|12265.08|12265.08|12265.08|12264.8|12264.8|0
1625051790000|2021-06-30 11:16:30|12265.88|12265.88|12265.54|12265.54|12265.88|12265.88|12265.54|12265.54|0
1625051800000|2021-06-30 11:16:40|12265.47|12265.47|12265.54|12265.54|12265.54|12265.54|12265.47|12265.47|0
1625051810000|2021-06-30 11:16:50|12265.68|12265.68|12266.32|12266.32|12266.32|12266.32|12265.68|12265.68|0
1625051820000|2021-06-30 11:17:00|12266.51|12266.51|12266.51|12266.51|12266.51|12266.51|12266.51|12266.51|0
1625051840000|2021-06-30 11:17:20|12266.59|12266.59|12266.45|12266.45|12266.59|12266.59|12266.45|12266.45|0
1625051850000|2021-06-30 11:17:30|12265.58|12265.58|12265.53|12265.53|12265.58|12265.58|12265.22|12265.22|0
1625051860000|2021-06-30 11:17:40|12265.94|12265.94|12266.71|12266.71|12266.71|12266.71|12265.94|12265.94|0
1625051870000|2021-06-30 11:17:50|12266.83|12266.83|12266.83|12266.83|12266.83|12266.83|12266.83|12266.83|0
1625051880000|2021-06-30 11:18:00|12266.91|12266.91|12268.16|12268.16|12268.16|12268.16|12266.91|12266.91|0
1625051890000|2021-06-30 11:18:10|12268.34|12268.34|12270.15|12270.15|12270.28|12270.28|12268.34|12268.34|0
1625051900000|2021-06-30 11:18:20|12270.29|12270.29|12270.96|12270.96|12270.96|12270.96|12270.29|12270.29|0
1625051920000|2021-06-30 11:18:40|12270.6|12270.6|12270.35|12270.35|12270.6|12270.6|12270.35|12270.35|0
1625051930000|2021-06-30 11:18:50|12269.88|12269.88|12270.55|12270.55|12270.64|12270.64|12269.88|12269.88|0
1625051940000|2021-06-30 11:19:00|12271.45|12271.45|12272.62|12272.62|12272.62|12272.62|12271.09|12271.09|0
1625051950000|2021-06-30 11:19:10|12272.74|12272.74|12272.29|12272.29|12272.74|12272.74|12272.29|12272.29|0
1625051980000|2021-06-30 11:19:40|12273.03|12273.03|12274.64|12274.64|12274.84|12274.84|12273.03|12273.03|0
1625051990000|2021-06-30 11:19:50|12274.74|12274.74|12273.81|12273.81|12274.74|12274.74|12273.81|12273.81|0
1625052000000|2021-06-30 11:20:00|12274.03|12274.03|12274.03|12274.03|12274.03|12274.03|12274.03|12274.03|0
1625052010000|2021-06-30 11:20:10|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|0
1625052020000|2021-06-30 11:20:20|12275.22|12275.22|12280.83|12280.83|12280.83|12280.83|12275.22|12275.22|0
1625052030000|2021-06-30 11:20:30|12281.17|12281.17|12280.73|12280.73|12281.17|12281.17|12280.73|12280.73|0
1625052060000|2021-06-30 11:21:00|12280.32|12280.32|12279.97|12279.97|12280.79|12280.79|12279.97|12279.97|0
1625052080000|2021-06-30 11:21:20|12279.67|12279.67|12279.67|12279.67|12279.67|12279.67|12279.67|12279.67|0
1625052090000|2021-06-30 11:21:30|12279.55|12279.55|12279.99|12279.99|12279.99|12279.99|12279.55|12279.55|0
1625052110000|2021-06-30 11:21:50|12280.13|12280.13|12279.66|12279.66|12280.13|12280.13|12279.66|12279.66|0
1625052120000|2021-06-30 11:22:00|12279.22|12279.22|12278.27|12278.27|12279.44|12279.44|12278.27|12278.27|0
1625052130000|2021-06-30 11:22:10|12278.13|12278.13|12278.13|12278.13|12278.13|12278.13|12278.13|12278.13|0
1625052140000|2021-06-30 11:22:20|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|0
1625052170000|2021-06-30 11:22:50|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|0
1625052190000|2021-06-30 11:23:10|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|0
1625052200000|2021-06-30 11:23:20|12277.21|12277.21|12276.84|12276.84|12277.21|12277.21|12276.84|12276.84|0
1625052210000|2021-06-30 11:23:30|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|0
1625052220000|2021-06-30 11:23:40|12276.77|12276.77|12276.68|12276.68|12276.77|12276.77|12276.68|12276.68|0
1625052230000|2021-06-30 11:23:50|12276.32|12276.32|12276.28|12276.28|12276.32|12276.32|12275.92|12275.92|0
1625052240000|2021-06-30 11:24:00|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|12276.14|0
1625052250000|2021-06-30 11:24:10|12276.47|12276.47|12276.22|12276.22|12276.55|12276.55|12276.22|12276.22|0
1625052280000|2021-06-30 11:24:40|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|0
1625052300000|2021-06-30 11:25:00|12276.21|12276.21|12276.01|12276.01|12276.21|12276.21|12276.01|12276.01|0
1625052310000|2021-06-30 11:25:10|12275.82|12275.82|12277.47|12277.47|12277.47|12277.47|12275.82|12275.82|0
1625052320000|2021-06-30 11:25:20|12277.85|12277.85|12277.67|12277.67|12278|12278|12277.67|12277.67|0
1625052330000|2021-06-30 11:25:30|12277.74|12277.74|12278.21|12278.21|12278.34|12278.34|12277.54|12277.54|0
1625052340000|2021-06-30 11:25:40|12278.14|12278.14|12277.68|12277.68|12278.14|12278.14|12277.68|12277.68|0
1625052350000|2021-06-30 11:25:50|12277.21|12277.21|12276.27|12276.27|12277.21|12277.21|12276.27|12276.27|0
1625052360000|2021-06-30 11:26:00|12275.91|12275.91|12275.93|12275.93|12275.93|12275.93|12275.6|12275.6|0
1625052370000|2021-06-30 11:26:10|12276.01|12276.01|12275.1|12275.1|12276.01|12276.01|12275.1|12275.1|0
1625052380000|2021-06-30 11:26:20|12274.96|12274.96|12274.96|12274.96|12274.96|12274.96|12274.96|12274.96|0
1625052390000|2021-06-30 11:26:30|12275.07|12275.07|12274.76|12274.76|12275.07|12275.07|12274.76|12274.76|0
1625052400000|2021-06-30 11:26:40|12274.45|12274.45|12274.28|12274.28|12274.64|12274.64|12274.28|12274.28|0
1625052410000|2021-06-30 11:26:50|12274.09|12274.09|12273.94|12273.94|12274.09|12274.09|12273.94|12273.94|0
1625052420000|2021-06-30 11:27:00|12274.41|12274.41|12273.8|12273.8|12274.6|12274.6|12273.8|12273.8|0
1625052430000|2021-06-30 11:27:10|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|0
1625052450000|2021-06-30 11:27:30|12275.4|12275.4|12275.04|12275.04|12275.4|12275.4|12275.04|12275.04|0
1625052460000|2021-06-30 11:27:40|12274.59|12274.59|12273.74|12273.74|12274.59|12274.59|12273.74|12273.74|0
1625052470000|2021-06-30 11:27:50|12273.27|12273.27|12273.27|12273.27|12273.27|12273.27|12273.27|12273.27|0
1625052480000|2021-06-30 11:28:00|12272.59|12272.59|12272.25|12272.25|12272.59|12272.59|12272.25|12272.25|0
1625052510000|2021-06-30 11:28:30|12271.96|12271.96|12271.63|12271.63|12271.96|12271.96|12271.63|12271.63|0
1625052520000|2021-06-30 11:28:40|12271.47|12271.47|12270.46|12270.46|12271.78|12271.78|12270.46|12270.46|0
1625052530000|2021-06-30 11:28:50|12270.53|12270.53|12270.61|12270.61|12270.61|12270.61|12270.53|12270.53|0
1625052540000|2021-06-30 11:29:00|12270.42|12270.42|12270.87|12270.87|12270.87|12270.87|12270.42|12270.42|0
1625052550000|2021-06-30 11:29:10|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|0
1625052560000|2021-06-30 11:29:20|12271|12271|12271|12271|12271|12271|12271|12271|0
1625052570000|2021-06-30 11:29:30|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|0
1625052580000|2021-06-30 11:29:40|12269.2|12269.2|12268.76|12268.76|12269.2|12269.2|12268.76|12268.76|0
1625052590000|2021-06-30 11:29:50|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|12268.45|0
1625052600000|2021-06-30 11:30:00|12268.65|12268.65|12268.5|12268.5|12268.94|12268.94|12268.5|12268.5|0
1625052610000|2021-06-30 11:30:10|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|12268.64|0
1625052620000|2021-06-30 11:30:20|12268.47|12268.47|12268.27|12268.27|12268.47|12268.47|12268.27|12268.27|0
1625052630000|2021-06-30 11:30:30|12268.37|12268.37|12268.37|12268.37|12268.37|12268.37|12268.37|12268.37|0
1625052640000|2021-06-30 11:30:40|12268.74|12268.74|12268.39|12268.39|12268.86|12268.86|12268.39|12268.39|0
1625052650000|2021-06-30 11:30:50|12268.51|12268.51|12268.16|12268.16|12268.63|12268.63|12268.16|12268.16|0
1625052670000|2021-06-30 11:31:10|12267.97|12267.97|12268.14|12268.14|12268.14|12268.14|12267.97|12267.97|0
1625052680000|2021-06-30 11:31:20|12267.95|12267.95|12267.76|12267.76|12267.95|12267.95|12267.76|12267.76|0
1625052690000|2021-06-30 11:31:30|12267.68|12267.68|12268.12|12268.12|12268.12|12268.12|12267.68|12267.68|0
1625052700000|2021-06-30 11:31:40|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|0
1625052720000|2021-06-30 11:32:00|12267.73|12267.73|12267.8|12267.8|12267.8|12267.8|12267.6|12267.6|0
1625052760000|2021-06-30 11:32:40|12267.92|12267.92|12268.04|12268.04|12268.04|12268.04|12267.92|12267.92|0
1625052770000|2021-06-30 11:32:50|12267.94|12267.94|12266.92|12266.92|12267.94|12267.94|12266.92|12266.92|0
1625052780000|2021-06-30 11:33:00|12266.82|12266.82|12266.5|12266.5|12266.82|12266.82|12266.5|12266.5|0
1625052800000|2021-06-30 11:33:20|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|0
1625052810000|2021-06-30 11:33:30|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|12265.89|0
1625052820000|2021-06-30 11:33:40|12265.77|12265.77|12265.19|12265.19|12265.77|12265.77|12265.19|12265.19|0
1625052830000|2021-06-30 11:33:50|12264.72|12264.72|12263.92|12263.92|12264.72|12264.72|12263.92|12263.92|0
1625052840000|2021-06-30 11:34:00|12263.77|12263.77|12263.95|12263.95|12263.95|12263.95|12263.49|12263.49|0
1625052870000|2021-06-30 11:34:30|12263.86|12263.86|12264.19|12264.19|12264.19|12264.19|12263.86|12263.86|0
1625052890000|2021-06-30 11:34:50|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|0
1625052900000|2021-06-30 11:35:00|12264.49|12264.49|12264.83|12264.83|12264.83|12264.83|12264.49|12264.49|0
1625052920000|2021-06-30 11:35:20|12264.97|12264.97|12265.31|12265.31|12265.31|12265.31|12264.97|12264.97|0
1625052940000|2021-06-30 11:35:40|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|0
1625052950000|2021-06-30 11:35:50|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|0
1625052960000|2021-06-30 11:36:00|12265.5|12265.5|12265.64|12265.64|12265.64|12265.64|12265.5|12265.5|0
1625052980000|2021-06-30 11:36:20|12265.98|12265.98|12266.43|12266.43|12266.43|12266.43|12265.98|12265.98|0
1625052990000|2021-06-30 11:36:30|12266.29|12266.29|12265.9|12265.9|12266.29|12266.29|12265.9|12265.9|0
1625053000000|2021-06-30 11:36:40|12265.79|12265.79|12265.79|12265.79|12265.79|12265.79|12265.79|12265.79|0
1625053010000|2021-06-30 11:36:50|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|0
1625053020000|2021-06-30 11:37:00|12265.61|12265.61|12266.41|12266.41|12266.41|12266.41|12265.61|12265.61|0
1625053030000|2021-06-30 11:37:10|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|0
1625053040000|2021-06-30 11:37:20|12265.72|12265.72|12265.87|12265.87|12265.87|12265.87|12265.72|12265.72|0
1625053070000|2021-06-30 11:37:50|12266.06|12266.06|12263.42|12263.42|12266.06|12266.06|12263.42|12263.42|0
1625053080000|2021-06-30 11:38:00|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|0
1625053090000|2021-06-30 11:38:10|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|12263.1|0
1625053110000|2021-06-30 11:38:30|12263|12263|12263|12263|12263|12263|12263|12263|0
1625053120000|2021-06-30 11:38:40|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|12262.66|0
1625053140000|2021-06-30 11:39:00|12263|12263|12262.71|12262.71|12263|12263|12262.71|12262.71|0
1625053160000|2021-06-30 11:39:20|12262.62|12262.62|12262.54|12262.54|12262.62|12262.62|12262.54|12262.54|0
1625053170000|2021-06-30 11:39:30|12262.35|12262.35|12262.89|12262.89|12262.89|12262.89|12262.35|12262.35|0
1625053180000|2021-06-30 11:39:40|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|12262.57|0
1625053230000|2021-06-30 11:40:30|12262.26|12262.26|12262.57|12262.57|12262.57|12262.57|12262.26|12262.26|0
1625053250000|2021-06-30 11:40:50|12263.01|12263.01|12263.07|12263.07|12263.83|12263.83|12263.01|12263.01|0
1625053260000|2021-06-30 11:41:00|12262.98|12262.98|12262.89|12262.89|12262.98|12262.98|12262.89|12262.89|0
1625053270000|2021-06-30 11:41:10|12262.5|12262.5|12261.96|12261.96|12262.5|12262.5|12261.96|12261.96|0
1625053280000|2021-06-30 11:41:20|12261.74|12261.74|12261.59|12261.59|12261.74|12261.74|12261.59|12261.59|0
1625053290000|2021-06-30 11:41:30|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|12261.27|0
1625053310000|2021-06-30 11:41:50|12261.71|12261.71|12261.49|12261.49|12261.71|12261.71|12261.49|12261.49|0
1625053320000|2021-06-30 11:42:00|12261.69|12261.69|12262.48|12262.48|12262.59|12262.59|12261.69|12261.69|0
1625053330000|2021-06-30 11:42:10|12262.77|12262.77|12262.78|12262.78|12262.86|12262.86|12262.77|12262.77|0
1625053340000|2021-06-30 11:42:20|12262.98|12262.98|12262.09|12262.09|12262.98|12262.98|12262.09|12262.09|0
1625053350000|2021-06-30 11:42:30|12262.2|12262.2|12262.2|12262.2|12262.2|12262.2|12262.2|12262.2|0
1625053360000|2021-06-30 11:42:40|12262.05|12262.05|12261.91|12261.91|12262.05|12262.05|12261.91|12261.91|0
1625053370000|2021-06-30 11:42:50|12261.61|12261.61|12260.99|12260.99|12261.61|12261.61|12260.99|12260.99|0
1625053380000|2021-06-30 11:43:00|12260.9|12260.9|12261.07|12261.07|12261.07|12261.07|12260.9|12260.9|0
1625053400000|2021-06-30 11:43:20|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|0
1625053430000|2021-06-30 11:43:50|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|0
1625053440000|2021-06-30 11:44:00|12260.66|12260.66|12260.51|12260.51|12260.66|12260.66|12260.51|12260.51|0
1625053450000|2021-06-30 11:44:10|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|12259.71|0
1625053460000|2021-06-30 11:44:20|12259.52|12259.52|12259.33|12259.33|12259.52|12259.52|12259.33|12259.33|0
1625053480000|2021-06-30 11:44:40|12259|12259|12259.99|12259.99|12259.99|12259.99|12259|12259|0
1625053490000|2021-06-30 11:44:50|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|0
1625053500000|2021-06-30 11:45:00|12259.85|12259.85|12259.9|12259.9|12260.13|12260.13|12259.85|12259.85|0
1625053520000|2021-06-30 11:45:20|12260.34|12260.34|12260.25|12260.25|12260.34|12260.34|12260.25|12260.25|0
1625053530000|2021-06-30 11:45:30|12260.34|12260.34|12260.34|12260.34|12260.34|12260.34|12260.34|12260.34|0
1625053540000|2021-06-30 11:45:40|12260.42|12260.42|12260.17|12260.17|12260.42|12260.42|12260.11|12260.11|0
1625053550000|2021-06-30 11:45:50|12260.03|12260.03|12259|12259|12260.03|12260.03|12259|12259|0
1625053560000|2021-06-30 11:46:00|12258.81|12258.81|12258.34|12258.34|12258.81|12258.81|12258.34|12258.34|0
1625053580000|2021-06-30 11:46:20|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|0
1625053590000|2021-06-30 11:46:30|12258.37|12258.37|12258.53|12258.53|12258.53|12258.53|12258.37|12258.37|0
1625053610000|2021-06-30 11:46:50|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.61|12257.61|0
1625053650000|2021-06-30 11:47:30|12257.48|12257.48|12257.58|12257.58|12257.58|12257.58|12257.48|12257.48|0
1625053670000|2021-06-30 11:47:50|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|0
1625053680000|2021-06-30 11:48:00|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|0
1625053690000|2021-06-30 11:48:10|12258.22|12258.22|12259.69|12259.69|12259.69|12259.69|12258.22|12258.22|0
1625053700000|2021-06-30 11:48:20|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|0
1625053730000|2021-06-30 11:48:50|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|12259.58|0
1625053740000|2021-06-30 11:49:00|12260.04|12260.04|12261.24|12261.24|12261.24|12261.24|12260.04|12260.04|0
1625053770000|2021-06-30 11:49:30|12261.68|12261.68|12262.59|12262.59|12262.94|12262.94|12261.68|12261.68|0
1625053780000|2021-06-30 11:49:40|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|0
1625053790000|2021-06-30 11:49:50|12263.18|12263.18|12263.98|12263.98|12263.98|12263.98|12263.18|12263.18|0
1625053800000|2021-06-30 11:50:00|12263.67|12263.67|12265|12265|12265|12265|12263.67|12263.67|0
1625053810000|2021-06-30 11:50:10|12265.2|12265.2|12265.35|12265.35|12266.15|12266.15|12265.2|12265.2|0
1625053820000|2021-06-30 11:50:20|12265.49|12265.49|12265.49|12265.49|12265.83|12265.83|12265.49|12265.49|0
1625053830000|2021-06-30 11:50:30|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|0
1625053840000|2021-06-30 11:50:40|12264.85|12264.85|12264.92|12264.92|12264.92|12264.92|12264.49|12264.49|0
1625053850000|2021-06-30 11:50:50|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|0
1625053860000|2021-06-30 11:51:00|12266.12|12266.12|12267.35|12267.35|12267.35|12267.35|12266.12|12266.12|0
1625053870000|2021-06-30 11:51:10|12267.44|12267.44|12267.44|12267.44|12267.44|12267.44|12267.44|12267.44|0
1625053880000|2021-06-30 11:51:20|12267.73|12267.73|12267.6|12267.6|12267.92|12267.92|12267.6|12267.6|0
1625053900000|2021-06-30 11:51:40|12267.8|12267.8|12269.29|12269.29|12269.29|12269.29|12267.8|12267.8|0
1625053910000|2021-06-30 11:51:50|12269.7|12269.7|12269.95|12269.95|12269.95|12269.95|12269.7|12269.7|0
1625053920000|2021-06-30 11:52:00|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|0
1625053950000|2021-06-30 11:52:30|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|0
1625053970000|2021-06-30 11:52:50|12271.51|12271.51|12271.19|12271.19|12271.51|12271.51|12271.09|12271.09|0
1625053980000|2021-06-30 11:53:00|12271.02|12271.02|12271.17|12271.17|12271.17|12271.17|12271.02|12271.02|0
1625054000000|2021-06-30 11:53:20|12271.29|12271.29|12271.18|12271.18|12271.32|12271.32|12271.17|12271.17|0
1625054020000|2021-06-30 11:53:40|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1625054030000|2021-06-30 11:53:50|12271.28|12271.28|12271.21|12271.21|12271.28|12271.28|12270.84|12270.84|0
1625054040000|2021-06-30 11:54:00|12270.85|12270.85|12271.05|12271.05|12271.05|12271.05|12270.85|12270.85|0
1625054060000|2021-06-30 11:54:20|12271.51|12271.51|12271.08|12271.08|12271.51|12271.51|12271.08|12271.08|0
1625054070000|2021-06-30 11:54:30|12271.22|12271.22|12270.88|12270.88|12271.83|12271.83|12270.88|12270.88|0
1625054090000|2021-06-30 11:54:50|12271.07|12271.07|12271.07|12271.07|12271.07|12271.07|12271.07|12271.07|0
1625054100000|2021-06-30 11:55:00|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|0
1625054110000|2021-06-30 11:55:10|12270.7|12270.7|12271.15|12271.15|12271.15|12271.15|12270.7|12270.7|0
1625054120000|2021-06-30 11:55:20|12271|12271|12270.38|12270.38|12271|12271|12270.38|12270.38|0
1625054130000|2021-06-30 11:55:30|12270.23|12270.23|12270|12270|12270.23|12270.23|12270|12270|0
1625054140000|2021-06-30 11:55:40|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|0
1625054150000|2021-06-30 11:55:50|12270.03|12270.03|12269.23|12269.23|12270.03|12270.03|12269.23|12269.23|0
1625054160000|2021-06-30 11:56:00|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|0
1625054170000|2021-06-30 11:56:10|12270.28|12270.28|12270.22|12270.22|12270.47|12270.47|12270.22|12270.22|0
1625054180000|2021-06-30 11:56:20|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|12270.03|0
1625054190000|2021-06-30 11:56:30|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|0
1625054210000|2021-06-30 11:56:50|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|0
1625054220000|2021-06-30 11:57:00|12270.44|12270.44|12270.75|12270.75|12270.75|12270.75|12270.44|12270.44|0
1625054230000|2021-06-30 11:57:10|12270.89|12270.89|12270.89|12270.89|12270.89|12270.89|12270.89|12270.89|0
1625054240000|2021-06-30 11:57:20|12270.8|12270.8|12271.18|12271.18|12271.68|12271.68|12270.8|12270.8|0
1625054260000|2021-06-30 11:57:40|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|0
1625054270000|2021-06-30 11:57:50|12270.92|12270.92|12270.91|12270.91|12270.92|12270.92|12270.84|12270.84|0
1625054280000|2021-06-30 11:58:00|12270.84|12270.84|12271.26|12271.26|12271.26|12271.26|12270.84|12270.84|0
1625054290000|2021-06-30 11:58:10|12272.15|12272.15|12271.78|12271.78|12272.15|12272.15|12271.71|12271.71|0
1625054320000|2021-06-30 11:58:40|12271.61|12271.61|12271.83|12271.83|12271.92|12271.92|12271.45|12271.45|0
1625054340000|2021-06-30 11:59:00|12271.65|12271.65|12271.65|12271.65|12271.65|12271.65|12271.65|12271.65|0
1625054350000|2021-06-30 11:59:10|12272.02|12272.02|12272.46|12272.46|12272.46|12272.46|12272.02|12272.02|0
1625054360000|2021-06-30 11:59:20|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|0
1625054370000|2021-06-30 11:59:30|12272.58|12272.58|12272.91|12272.91|12272.91|12272.91|12272.58|12272.58|0
1625054380000|2021-06-30 11:59:40|12273.55|12273.55|12273.87|12273.87|12273.87|12273.87|12273.55|12273.55|0
1625054390000|2021-06-30 11:59:50|12273.4|12273.4|12273.52|12273.52|12273.52|12273.52|12273.4|12273.4|0
1625054400000|2021-06-30 12:00:00|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|12273.66|0
1625054410000|2021-06-30 12:00:10|12273.8|12273.8|12273.56|12273.56|12273.8|12273.8|12273.56|12273.56|0
1625054420000|2021-06-30 12:00:20|12273.7|12273.7|12273.18|12273.18|12273.95|12273.95|12273.18|12273.18|0
1625054430000|2021-06-30 12:00:30|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|0
1625054440000|2021-06-30 12:00:40|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|0
1625054450000|2021-06-30 12:00:50|12272.73|12272.73|12272.37|12272.37|12272.73|12272.73|12272.37|12272.37|0
1625054460000|2021-06-30 12:01:00|12271.93|12271.93|12272.08|12272.08|12272.08|12272.08|12271.93|12271.93|0
1625054470000|2021-06-30 12:01:10|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|0
1625054480000|2021-06-30 12:01:20|12271.71|12271.71|12272.03|12272.03|12272.03|12272.03|12271.71|12271.71|0
1625054500000|2021-06-30 12:01:40|12271.67|12271.67|12271.67|12271.67|12271.67|12271.67|12271.67|12271.67|0
1625054520000|2021-06-30 12:02:00|12271.3|12271.3|12270.98|12270.98|12271.3|12271.3|12270.98|12270.98|0
1625054530000|2021-06-30 12:02:10|12271.09|12271.09|12270.35|12270.35|12271.09|12271.09|12270.35|12270.35|0
1625054540000|2021-06-30 12:02:20|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|0
1625054550000|2021-06-30 12:02:30|12270.9|12270.9|12270.9|12270.9|12270.9|12270.9|12270.9|12270.9|0
1625054560000|2021-06-30 12:02:40|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|12270.54|0
1625054590000|2021-06-30 12:03:10|12270.98|12270.98|12270.84|12270.84|12270.98|12270.98|12270.84|12270.84|0
1625054610000|2021-06-30 12:03:30|12271.15|12271.15|12271.15|12271.15|12271.15|12271.15|12271.15|12271.15|0
1625054620000|2021-06-30 12:03:40|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|0
1625054630000|2021-06-30 12:03:50|12270.73|12270.73|12270.55|12270.55|12270.73|12270.73|12270.55|12270.55|0
1625054640000|2021-06-30 12:04:00|12270.11|12270.11|12269.27|12269.27|12270.11|12270.11|12269.27|12269.27|0
1625054650000|2021-06-30 12:04:10|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|12269.41|0
1625054700000|2021-06-30 12:05:00|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|0
1625054720000|2021-06-30 12:05:20|12269.24|12269.24|12268.92|12268.92|12269.24|12269.24|12268.92|12268.92|0
1625054730000|2021-06-30 12:05:30|12267.98|12267.98|12267.65|12267.65|12267.98|12267.98|12267.65|12267.65|0
1625054740000|2021-06-30 12:05:40|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|0
1625054760000|2021-06-30 12:06:00|12267.77|12267.77|12267.88|12267.88|12268.24|12268.24|12267.3|12267.3|0
1625054790000|2021-06-30 12:06:30|12267.7|12267.7|12267.7|12267.7|12267.7|12267.7|12267.7|12267.7|0
1625054800000|2021-06-30 12:06:40|12266.68|12266.68|12266.14|12266.14|12266.93|12266.93|12266.14|12266.14|0
1625054820000|2021-06-30 12:07:00|12265.7|12265.7|12266.12|12266.12|12266.12|12266.12|12265.7|12265.7|0
1625054830000|2021-06-30 12:07:10|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|12265.8|0
1625054840000|2021-06-30 12:07:20|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|0
1625054870000|2021-06-30 12:07:50|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|0
1625054880000|2021-06-30 12:08:00|12265.71|12265.71|12265.56|12265.56|12265.71|12265.71|12265.56|12265.56|0
1625054890000|2021-06-30 12:08:10|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|0
1625054900000|2021-06-30 12:08:20|12265.58|12265.58|12265.88|12265.88|12265.88|12265.88|12265.58|12265.58|0
1625054920000|2021-06-30 12:08:40|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|0
1625054950000|2021-06-30 12:09:10|12266.34|12266.34|12266.46|12266.46|12266.46|12266.46|12266.34|12266.34|0
1625054960000|2021-06-30 12:09:20|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|0
1625054980000|2021-06-30 12:09:40|12265.88|12265.88|12266.08|12266.08|12266.08|12266.08|12265.88|12265.88|0
1625054990000|2021-06-30 12:09:50|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|0
1625055000000|2021-06-30 12:10:00|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|0
1625055010000|2021-06-30 12:10:10|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|0
1625055020000|2021-06-30 12:10:20|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|0
1625055030000|2021-06-30 12:10:30|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|0
1625055050000|2021-06-30 12:10:50|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|0
1625055060000|2021-06-30 12:11:00|12266.27|12266.27|12266.27|12266.27|12266.27|12266.27|12266.27|12266.27|0
1625055070000|2021-06-30 12:11:10|12266.36|12266.36|12266.46|12266.46|12266.46|12266.46|12266.36|12266.36|0
1625055090000|2021-06-30 12:11:30|12266.68|12266.68|12266.21|12266.21|12266.68|12266.68|12266.21|12266.21|0
1625055100000|2021-06-30 12:11:40|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|12265.97|0
1625055120000|2021-06-30 12:12:00|12265.77|12265.77|12265.13|12265.13|12265.77|12265.77|12265.13|12265.13|0
1625055130000|2021-06-30 12:12:10|12264.94|12264.94|12262.33|12262.33|12264.94|12264.94|12262.13|12262.13|0
1625055140000|2021-06-30 12:12:20|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|12262.48|0
1625055150000|2021-06-30 12:12:30|12262.36|12262.36|12262.63|12262.63|12262.63|12262.63|12262.17|12262.17|0
1625055160000|2021-06-30 12:12:40|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|0
1625055170000|2021-06-30 12:12:50|12261.7|12261.7|12262.02|12262.02|12262.02|12262.02|12261.7|12261.7|0
1625055180000|2021-06-30 12:13:00|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|12261.21|0
1625055200000|2021-06-30 12:13:20|12261.41|12261.41|12261.26|12261.26|12261.41|12261.41|12261.26|12261.26|0
1625055210000|2021-06-30 12:13:30|12260.46|12260.46|12260.46|12260.46|12260.46|12260.46|12260.46|12260.46|0
1625055220000|2021-06-30 12:13:40|12260.78|12260.78|12260.53|12260.53|12260.78|12260.78|12260.53|12260.53|0
1625055230000|2021-06-30 12:13:50|12261|12261|12261|12261|12261|12261|12261|12261|0
1625055240000|2021-06-30 12:14:00|12261.32|12261.32|12261.5|12261.5|12261.5|12261.5|12261.32|12261.32|0
1625055250000|2021-06-30 12:14:10|12261.14|12261.14|12261|12261|12261.14|12261.14|12261|12261|0
1625055260000|2021-06-30 12:14:20|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|12260.56|0
1625055270000|2021-06-30 12:14:30|12259.76|12259.76|12259.9|12259.9|12259.9|12259.9|12259.61|12259.61|0
1625055280000|2021-06-30 12:14:40|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|0
1625055290000|2021-06-30 12:14:50|12260.26|12260.26|12258.68|12258.68|12260.26|12260.26|12258.68|12258.68|0
1625055300000|2021-06-30 12:15:00|12258.98|12258.98|12259.13|12259.13|12259.13|12259.13|12258.98|12258.98|0
1625055310000|2021-06-30 12:15:10|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1625055330000|2021-06-30 12:15:30|12259.8|12259.8|12259.8|12259.8|12259.8|12259.8|12259.8|12259.8|0
1625055350000|2021-06-30 12:15:50|12260.6|12260.6|12260.6|12260.6|12260.6|12260.6|12260.6|12260.6|0
1625055370000|2021-06-30 12:16:10|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|0
1625055380000|2021-06-30 12:16:20|12260.48|12260.48|12260.48|12260.48|12260.48|12260.48|12260.48|12260.48|0
1625055390000|2021-06-30 12:16:30|12260.55|12260.55|12259.43|12259.43|12260.55|12260.55|12259.43|12259.43|0
1625055400000|2021-06-30 12:16:40|12259.89|12259.89|12260.62|12260.62|12260.62|12260.62|12259.89|12259.89|0
1625055410000|2021-06-30 12:16:50|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|12260.74|0
1625055420000|2021-06-30 12:17:00|12260.9|12260.9|12261.37|12261.37|12261.37|12261.37|12260.9|12260.9|0
1625055430000|2021-06-30 12:17:10|12261.49|12261.49|12263.16|12263.16|12263.16|12263.16|12261.49|12261.49|0
1625055440000|2021-06-30 12:17:20|12263.4|12263.4|12263.65|12263.65|12263.65|12263.65|12263.21|12263.21|0
1625055450000|2021-06-30 12:17:30|12263.73|12263.73|12267.01|12267.01|12267.01|12267.01|12263.73|12263.73|0
1625055470000|2021-06-30 12:17:50|12266.82|12266.82|12266.82|12266.82|12266.82|12266.82|12266.82|12266.82|0
1625055480000|2021-06-30 12:18:00|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|12267.01|0
1625055500000|2021-06-30 12:18:20|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|12267.16|0
1625055510000|2021-06-30 12:18:30|12267.96|12267.96|12268.44|12268.44|12268.44|12268.44|12267.96|12267.96|0
1625055520000|2021-06-30 12:18:40|12268.88|12268.88|12269.82|12269.82|12269.82|12269.82|12268.88|12268.88|0
1625055540000|2021-06-30 12:19:00|12269.9|12269.9|12270.45|12270.45|12270.45|12270.45|12269.9|12269.9|0
1625055550000|2021-06-30 12:19:10|12270.74|12270.74|12270.59|12270.59|12270.74|12270.74|12270.59|12270.59|0
1625055560000|2021-06-30 12:19:20|12271.04|12271.04|12271.67|12271.67|12271.67|12271.67|12271.04|12271.04|0
1625055570000|2021-06-30 12:19:30|12271.81|12271.81|12271.95|12271.95|12271.95|12271.95|12271.81|12271.81|0
1625055590000|2021-06-30 12:19:50|12272.11|12272.11|12272.06|12272.06|12272.26|12272.26|12271.59|12271.59|0
1625055600000|2021-06-30 12:20:00|12272.26|12272.26|12271.92|12271.92|12272.37|12272.37|12271.92|12271.92|0
1625055610000|2021-06-30 12:20:10|12272.01|12272.01|12272.16|12272.16|12272.16|12272.16|12272.01|12272.01|0
1625055620000|2021-06-30 12:20:20|12272.25|12272.25|12271.95|12271.95|12272.25|12272.25|12271.95|12271.95|0
1625055630000|2021-06-30 12:20:30|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|0
1625055650000|2021-06-30 12:20:50|12271.73|12271.73|12271.6|12271.6|12271.73|12271.73|12271.29|12271.29|0
1625055660000|2021-06-30 12:21:00|12271.79|12271.79|12272.99|12272.99|12273.15|12273.15|12271.79|12271.79|0
1625055670000|2021-06-30 12:21:10|12272.36|12272.36|12271.26|12271.26|12272.36|12272.36|12271.26|12271.26|0
1625055680000|2021-06-30 12:21:20|12271.71|12271.71|12271.48|12271.48|12271.71|12271.71|12271.48|12271.48|0
1625055690000|2021-06-30 12:21:30|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|12271.39|0
1625055700000|2021-06-30 12:21:40|12271.09|12271.09|12271.45|12271.45|12271.45|12271.45|12271.09|12271.09|0
1625055710000|2021-06-30 12:21:50|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|12271.26|0
1625055720000|2021-06-30 12:22:00|12271.07|12271.07|12269.7|12269.7|12271.07|12271.07|12269.7|12269.7|0
1625055730000|2021-06-30 12:22:10|12269.07|12269.07|12269.54|12269.54|12269.54|12269.54|12269.07|12269.07|0
1625055750000|2021-06-30 12:22:30|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|0
1625055780000|2021-06-30 12:23:00|12268.95|12268.95|12268.59|12268.59|12268.95|12268.95|12268.59|12268.59|0
1625055790000|2021-06-30 12:23:10|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|0
1625055800000|2021-06-30 12:23:20|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|0
1625055850000|2021-06-30 12:24:10|12268.8|12268.8|12268.8|12268.8|12268.8|12268.8|12268.8|12268.8|0
1625055860000|2021-06-30 12:24:20|12269.6|12269.6|12269.16|12269.16|12269.6|12269.6|12269.16|12269.16|0
1625055880000|2021-06-30 12:24:40|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|0
1625055900000|2021-06-30 12:25:00|12268.91|12268.91|12269.53|12269.53|12269.53|12269.53|12268.91|12268.91|0
1625055910000|2021-06-30 12:25:10|12269.72|12269.72|12268.89|12268.89|12269.83|12269.83|12268.89|12268.89|0
1625055920000|2021-06-30 12:25:20|12268.99|12268.99|12268.99|12268.99|12268.99|12268.99|12268.99|12268.99|0
1625055930000|2021-06-30 12:25:30|12269.21|12269.21|12269.52|12269.52|12269.52|12269.52|12269.21|12269.21|0
1625055970000|2021-06-30 12:26:10|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|12269.23|0
1625055980000|2021-06-30 12:26:20|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|0
1625056010000|2021-06-30 12:26:50|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|0
1625056020000|2021-06-30 12:27:00|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|0
1625056030000|2021-06-30 12:27:10|12268.98|12268.98|12265.9|12265.9|12268.98|12268.98|12265.9|12265.9|0
1625056040000|2021-06-30 12:27:20|12265.71|12265.71|12263.97|12263.97|12265.71|12265.71|12263.97|12263.97|0
1625056050000|2021-06-30 12:27:30|12264.16|12264.16|12262.82|12262.82|12264.16|12264.16|12262.82|12262.82|0
1625056060000|2021-06-30 12:27:40|12263.29|12263.29|12263.02|12263.02|12263.29|12263.29|12262.82|12262.82|0
1625056080000|2021-06-30 12:28:00|12263.17|12263.17|12263.02|12263.02|12263.32|12263.32|12263.02|12263.02|0
1625056090000|2021-06-30 12:28:10|12262.87|12262.87|12261.58|12261.58|12262.87|12262.87|12261.58|12261.58|0
1625056100000|2021-06-30 12:28:20|12261.38|12261.38|12261.69|12261.69|12261.69|12261.69|12261.38|12261.38|0
1625056110000|2021-06-30 12:28:30|12261.25|12261.25|12260.29|12260.29|12261.25|12261.25|12260.29|12260.29|0
1625056120000|2021-06-30 12:28:40|12260.06|12260.06|12259.21|12259.21|12260.06|12260.06|12259.21|12259.21|0
1625056130000|2021-06-30 12:28:50|12258.49|12258.49|12257.11|12257.11|12258.49|12258.49|12257.11|12257.11|0
1625056140000|2021-06-30 12:29:00|12256.74|12256.74|12256.91|12256.91|12257.15|12257.15|12256.74|12256.74|0
1625056160000|2021-06-30 12:29:20|12256.77|12256.77|12256.77|12256.77|12256.77|12256.77|12256.77|12256.77|0
1625056170000|2021-06-30 12:29:30|12256.57|12256.57|12256.45|12256.45|12256.57|12256.57|12256.45|12256.45|0
1625056190000|2021-06-30 12:29:50|12256.57|12256.57|12256.76|12256.76|12256.92|12256.92|12256.57|12256.57|0
1625056200000|2021-06-30 12:30:00|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|0
1625056210000|2021-06-30 12:30:10|12256.75|12256.75|12257.28|12257.28|12257.28|12257.28|12256.75|12256.75|0
1625056220000|2021-06-30 12:30:20|12257.65|12257.65|12257.89|12257.89|12259.12|12259.12|12257.65|12257.65|0
1625056230000|2021-06-30 12:30:30|12258.04|12258.04|12257.51|12257.51|12258.2|12258.2|12257.51|12257.51|0
1625056240000|2021-06-30 12:30:40|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|0
1625056250000|2021-06-30 12:30:50|12257.64|12257.64|12255.95|12255.95|12258|12258|12255.95|12255.95|0
1625056260000|2021-06-30 12:31:00|12255.63|12255.63|12255.79|12255.79|12255.79|12255.79|12255.63|12255.63|0
1625056270000|2021-06-30 12:31:10|12255.32|12255.32|12255.66|12255.66|12255.66|12255.66|12255.32|12255.32|0
1625056280000|2021-06-30 12:31:20|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|0
1625056290000|2021-06-30 12:31:30|12256.15|12256.15|12255.3|12255.3|12256.15|12256.15|12255.3|12255.3|0
1625056300000|2021-06-30 12:31:40|12255.18|12255.18|12254.38|12254.38|12255.18|12255.18|12254.38|12254.38|0
1625056310000|2021-06-30 12:31:50|12255.25|12255.25|12255.25|12255.25|12255.25|12255.25|12255.25|12255.25|0
1625056320000|2021-06-30 12:32:00|12255.4|12255.4|12255.21|12255.21|12255.4|12255.4|12255.21|12255.21|0
1625056330000|2021-06-30 12:32:10|12255.32|12255.32|12255.44|12255.44|12255.44|12255.44|12255.32|12255.32|0
1625056340000|2021-06-30 12:32:20|12255.01|12255.01|12253.91|12253.91|12255.01|12255.01|12253.91|12253.91|0
1625056350000|2021-06-30 12:32:30|12253.79|12253.79|12253.43|12253.43|12253.79|12253.79|12253.43|12253.43|0
1625056360000|2021-06-30 12:32:40|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|12253.68|0
1625056380000|2021-06-30 12:33:00|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|0
1625056420000|2021-06-30 12:33:40|12253.7|12253.7|12252.49|12252.49|12253.7|12253.7|12252.3|12252.3|0
1625056440000|2021-06-30 12:34:00|12252.34|12252.34|12251.47|12251.47|12252.6|12252.6|12251.01|12251.01|0
1625056450000|2021-06-30 12:34:10|12251.53|12251.53|12251.53|12251.53|12251.53|12251.53|12251.53|12251.53|0
1625056460000|2021-06-30 12:34:20|12250.8|12250.8|12250.8|12250.8|12250.8|12250.8|12250.8|12250.8|0
1625056480000|2021-06-30 12:34:40|12250|12250|12249.93|12249.93|12250|12250|12249.1|12249.1|0
1625056490000|2021-06-30 12:34:50|12250.4|12250.4|12249.35|12249.35|12250.4|12250.4|12249.35|12249.35|0
1625056500000|2021-06-30 12:35:00|12248.97|12248.97|12248.67|12248.67|12248.97|12248.97|12248.67|12248.67|0
1625056520000|2021-06-30 12:35:20|12248.59|12248.59|12248.43|12248.43|12248.59|12248.59|12248.43|12248.43|0
1625056530000|2021-06-30 12:35:30|12248.62|12248.62|12248.62|12248.62|12248.62|12248.62|12248.62|12248.62|0
1625056540000|2021-06-30 12:35:40|12248.96|12248.96|12248.77|12248.77|12248.96|12248.96|12248.77|12248.77|0
1625056550000|2021-06-30 12:35:50|12248.85|12248.85|12248.85|12248.85|12248.85|12248.85|12248.85|12248.85|0
1625056560000|2021-06-30 12:36:00|12248.55|12248.55|12248.85|12248.85|12248.85|12248.85|12248.55|12248.55|0
1625056570000|2021-06-30 12:36:10|12249.01|12249.01|12249.16|12249.16|12249.16|12249.16|12249.01|12249.01|0
1625056580000|2021-06-30 12:36:20|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|0
1625056590000|2021-06-30 12:36:30|12249.11|12249.11|12247.21|12247.21|12249.11|12249.11|12247.21|12247.21|0
1625056600000|2021-06-30 12:36:40|12247.36|12247.36|12247.36|12247.36|12247.36|12247.36|12247.36|12247.36|0
1625056610000|2021-06-30 12:36:50|12247.02|12247.02|12246.72|12246.72|12247.02|12247.02|12246.12|12246.12|0
1625056620000|2021-06-30 12:37:00|12247.02|12247.02|12246.87|12246.87|12247.02|12247.02|12246.87|12246.87|0
1625056630000|2021-06-30 12:37:10|12247.34|12247.34|12248.57|12248.57|12248.57|12248.57|12247.34|12247.34|0
1625056640000|2021-06-30 12:37:20|12249.87|12249.87|12251.08|12251.08|12251.22|12251.22|12249.87|12249.87|0
1625056690000|2021-06-30 12:38:10|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|0
1625056700000|2021-06-30 12:38:20|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|12251.27|0
1625056710000|2021-06-30 12:38:30|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|0
1625056720000|2021-06-30 12:38:40|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|12251.91|0
1625056740000|2021-06-30 12:39:00|12252.38|12252.38|12252.09|12252.09|12252.38|12252.38|12252.09|12252.09|0
1625056750000|2021-06-30 12:39:10|12252.4|12252.4|12251.98|12251.98|12252.4|12252.4|12251.83|12251.83|0
1625056760000|2021-06-30 12:39:20|12252.18|12252.18|12252.06|12252.06|12252.18|12252.18|12252.06|12252.06|0
1625056770000|2021-06-30 12:39:30|12251.9|12251.9|12251.64|12251.64|12251.9|12251.9|12251.64|12251.64|0
1625056780000|2021-06-30 12:39:40|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|0
1625056790000|2021-06-30 12:39:50|12251.31|12251.31|12249.41|12249.41|12251.31|12251.31|12249.41|12249.41|0
1625056800000|2021-06-30 12:40:00|12249.26|12249.26|12249.38|12249.38|12249.38|12249.38|12249.26|12249.26|0
1625056810000|2021-06-30 12:40:10|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|12250.14|0
1625056830000|2021-06-30 12:40:30|12250.5|12250.5|12249.7|12249.7|12250.5|12250.5|12249.7|12249.7|0
1625056840000|2021-06-30 12:40:40|12249.55|12249.55|12249.55|12249.55|12249.55|12249.55|12249.55|12249.55|0
1625056850000|2021-06-30 12:40:50|12249.33|12249.33|12249.22|12249.22|12249.39|12249.39|12249.18|12249.18|0
1625056870000|2021-06-30 12:41:10|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|12249.31|0
1625056890000|2021-06-30 12:41:30|12249.12|12249.12|12250.88|12250.88|12250.88|12250.88|12249.12|12249.12|0
1625056900000|2021-06-30 12:41:40|12251.31|12251.31|12251.46|12251.46|12251.46|12251.46|12251.31|12251.31|0
1625056910000|2021-06-30 12:41:50|12251.82|12251.82|12252.01|12252.01|12252.01|12252.01|12251.82|12251.82|0
1625056920000|2021-06-30 12:42:00|12252.47|12252.47|12252.46|12252.46|12252.92|12252.92|12252.46|12252.46|0
1625056940000|2021-06-30 12:42:20|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|0
1625056950000|2021-06-30 12:42:30|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|12252.33|0
1625056960000|2021-06-30 12:42:40|12252.8|12252.8|12253.7|12253.7|12253.7|12253.7|12252.8|12252.8|0
1625056970000|2021-06-30 12:42:50|12254.33|12254.33|12254.59|12254.59|12254.59|12254.59|12254.28|12254.28|0
1625056980000|2021-06-30 12:43:00|12254.74|12254.74|12254.86|12254.86|12254.86|12254.86|12254.74|12254.74|0
1625056990000|2021-06-30 12:43:10|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|0
1625057010000|2021-06-30 12:43:30|12255.23|12255.23|12255.57|12255.57|12255.57|12255.57|12254.98|12254.98|0
1625057020000|2021-06-30 12:43:40|12255.1|12255.1|12254.16|12254.16|12255.1|12255.1|12254.16|12254.16|0
1625057030000|2021-06-30 12:43:50|12253.92|12253.92|12253.54|12253.54|12253.92|12253.92|12253.54|12253.54|0
1625057040000|2021-06-30 12:44:00|12253.74|12253.74|12254.19|12254.19|12254.19|12254.19|12253.74|12253.74|0
1625057050000|2021-06-30 12:44:10|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|0
1625057060000|2021-06-30 12:44:20|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|0
1625057070000|2021-06-30 12:44:30|12255.41|12255.41|12254.01|12254.01|12255.41|12255.41|12254.01|12254.01|0
1625057080000|2021-06-30 12:44:40|12254.15|12254.15|12254.59|12254.59|12254.59|12254.59|12254.15|12254.15|0
1625057090000|2021-06-30 12:44:50|12254.78|12254.78|12256.29|12256.29|12257.22|12257.22|12254.78|12254.78|0
1625057100000|2021-06-30 12:45:00|12256.65|12256.65|12255.82|12255.82|12256.65|12256.65|12255.35|12255.35|0
1625057110000|2021-06-30 12:45:10|12255.96|12255.96|12256.47|12256.47|12256.47|12256.47|12255.96|12255.96|0
1625057120000|2021-06-30 12:45:20|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|0
1625057130000|2021-06-30 12:45:30|12256.64|12256.64|12257.31|12257.31|12257.31|12257.31|12256.64|12256.64|0
1625057140000|2021-06-30 12:45:40|12257|12257|12256.9|12256.9|12257.36|12257.36|12256.9|12256.9|0
1625057150000|2021-06-30 12:45:50|12257.33|12257.33|12258.27|12258.27|12258.27|12258.27|12257.33|12257.33|0
1625057160000|2021-06-30 12:46:00|12258.41|12258.41|12260.64|12260.64|12260.64|12260.64|12258.41|12258.41|0
1625057170000|2021-06-30 12:46:10|12259.71|12259.71|12258.77|12258.77|12259.71|12259.71|12258.77|12258.77|0
1625057180000|2021-06-30 12:46:20|12258.3|12258.3|12256.9|12256.9|12258.3|12258.3|12256.9|12256.9|0
1625057190000|2021-06-30 12:46:30|12256.75|12256.75|12258.16|12258.16|12258.16|12258.16|12256.75|12256.75|0
1625057200000|2021-06-30 12:46:40|12258.47|12258.47|12257.44|12257.44|12258.47|12258.47|12257.44|12257.44|0
1625057210000|2021-06-30 12:46:50|12257.28|12257.28|12257.53|12257.53|12257.53|12257.53|12257.23|12257.23|0
1625057220000|2021-06-30 12:47:00|12257.7|12257.7|12258.17|12258.17|12258.17|12258.17|12257.7|12257.7|0
1625057230000|2021-06-30 12:47:10|12257.7|12257.7|12257.56|12257.56|12257.7|12257.7|12257.56|12257.56|0
1625057240000|2021-06-30 12:47:20|12257.75|12257.75|12256.48|12256.48|12258.35|12258.35|12256.48|12256.48|0
1625057250000|2021-06-30 12:47:30|12256.62|12256.62|12256.62|12256.62|12256.62|12256.62|12256.62|12256.62|0
1625057270000|2021-06-30 12:47:50|12256.47|12256.47|12255.47|12255.47|12256.47|12256.47|12255.47|12255.47|0
1625057280000|2021-06-30 12:48:00|12255.56|12255.56|12255.37|12255.37|12255.8|12255.8|12255.37|12255.37|0
1625057300000|2021-06-30 12:48:20|12254.9|12254.9|12254.61|12254.61|12254.9|12254.9|12254.61|12254.61|0
1625057310000|2021-06-30 12:48:30|12254.14|12254.14|12253.78|12253.78|12254.29|12254.29|12253.78|12253.78|0
1625057320000|2021-06-30 12:48:40|12253.59|12253.59|12253.65|12253.65|12253.73|12253.73|12253.59|12253.59|0
1625057330000|2021-06-30 12:48:50|12253.54|12253.54|12252.14|12252.14|12253.54|12253.54|12252.14|12252.14|0
1625057340000|2021-06-30 12:49:00|12251.98|12251.98|12251.04|12251.04|12251.98|12251.98|12251.04|12251.04|0
1625057350000|2021-06-30 12:49:10|12251.93|12251.93|12253.17|12253.17|12253.17|12253.17|12251.04|12251.04|0
1625057360000|2021-06-30 12:49:20|12252.71|12252.71|12252.24|12252.24|12252.71|12252.71|12252.24|12252.24|0
1625057370000|2021-06-30 12:49:30|12251.53|12251.53|12252.92|12252.92|12252.94|12252.94|12251.53|12251.53|0
1625057390000|2021-06-30 12:49:50|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|0
1625057400000|2021-06-30 12:50:00|12253.02|12253.02|12253.03|12253.03|12253.03|12253.03|12252.07|12252.07|0
1625057410000|2021-06-30 12:50:10|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|12253.5|0
1625057420000|2021-06-30 12:50:20|12253.03|12253.03|12252.68|12252.68|12253.03|12253.03|12252.57|12252.57|0
1625057430000|2021-06-30 12:50:30|12252.23|12252.23|12251.8|12251.8|12252.23|12252.23|12251.8|12251.8|0
1625057440000|2021-06-30 12:50:40|12251.48|12251.48|12251.48|12251.48|12251.8|12251.8|12251.48|12251.48|0
1625057450000|2021-06-30 12:50:50|12251.59|12251.59|12252.06|12252.06|12252.06|12252.06|12251.59|12251.59|0
1625057460000|2021-06-30 12:51:00|12252.14|12252.14|12252.25|12252.25|12252.25|12252.25|12252.14|12252.14|0
1625057480000|2021-06-30 12:51:20|12253.05|12253.05|12251.63|12251.63|12253.37|12253.37|12251.63|12251.63|0
1625057500000|2021-06-30 12:51:40|12252.1|12252.1|12252.53|12252.53|12252.53|12252.53|12252.1|12252.1|0
1625057510000|2021-06-30 12:51:50|12252.39|12252.39|12252.15|12252.15|12252.39|12252.39|12251.88|12251.88|0
1625057530000|2021-06-30 12:52:10|12252.28|12252.28|12252.52|12252.52|12252.66|12252.66|12252.28|12252.28|0
1625057540000|2021-06-30 12:52:20|12252.61|12252.61|12253.03|12253.03|12253.03|12253.03|12252.61|12252.61|0
1625057560000|2021-06-30 12:52:40|12253.06|12253.06|12253.62|12253.62|12253.62|12253.62|12253.06|12253.06|0
1625057570000|2021-06-30 12:52:50|12253.67|12253.67|12254.4|12254.4|12254.4|12254.4|12253.67|12253.67|0
1625057580000|2021-06-30 12:53:00|12254.56|12254.56|12254.08|12254.08|12254.88|12254.88|12254.08|12254.08|0
1625057590000|2021-06-30 12:53:10|12254.4|12254.4|12253.47|12253.47|12254.4|12254.4|12253.47|12253.47|0
1625057600000|2021-06-30 12:53:20|12253.32|12253.32|12253.12|12253.12|12253.57|12253.57|12252.77|12252.77|0
1625057620000|2021-06-30 12:53:40|12252.65|12252.65|12251.24|12251.24|12252.65|12252.65|12251.24|12251.24|0
1625057630000|2021-06-30 12:53:50|12251.39|12251.39|12251.54|12251.54|12251.54|12251.54|12251.39|12251.39|0
1625057640000|2021-06-30 12:54:00|12251.62|12251.62|12251.75|12251.75|12251.75|12251.75|12251.62|12251.62|0
1625057650000|2021-06-30 12:54:10|12251.7|12251.7|12251.7|12251.7|12251.7|12251.7|12251.7|12251.7|0
1625057660000|2021-06-30 12:54:20|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|12252.15|0
1625057670000|2021-06-30 12:54:30|12251.58|12251.58|12251.14|12251.14|12251.58|12251.58|12251.14|12251.14|0
1625057680000|2021-06-30 12:54:40|12250.94|12250.94|12251.1|12251.1|12251.22|12251.22|12250.75|12250.75|0
1625057690000|2021-06-30 12:54:50|12250.63|12250.63|12248.69|12248.69|12250.83|12250.83|12248.69|12248.69|0
1625057710000|2021-06-30 12:55:10|12248.22|12248.22|12248.22|12248.22|12248.22|12248.22|12248.22|12248.22|0
1625057720000|2021-06-30 12:55:20|12247.42|12247.42|12247.59|12247.59|12247.59|12247.59|12247.42|12247.42|0
1625057730000|2021-06-30 12:55:30|12246.71|12246.71|12246.71|12246.71|12246.71|12246.71|12246.71|12246.71|0
1625057740000|2021-06-30 12:55:40|12246.53|12246.53|12245.54|12245.54|12246.53|12246.53|12245.54|12245.54|0
1625057750000|2021-06-30 12:55:50|12245.76|12245.76|12245.62|12245.62|12245.76|12245.76|12245.62|12245.62|0
1625057760000|2021-06-30 12:56:00|12246.55|12246.55|12246.55|12246.55|12246.55|12246.55|12246.55|12246.55|0
1625057770000|2021-06-30 12:56:10|12245.75|12245.75|12245.39|12245.39|12245.75|12245.75|12245.39|12245.39|0
1625057780000|2021-06-30 12:56:20|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|0
1625057790000|2021-06-30 12:56:30|12245.43|12245.43|12245.43|12245.43|12245.43|12245.43|12245.43|12245.43|0
1625057810000|2021-06-30 12:56:50|12245.76|12245.76|12245.93|12245.93|12245.93|12245.93|12245.76|12245.76|0
1625057820000|2021-06-30 12:57:00|12246.01|12246.01|12246.32|12246.32|12246.32|12246.32|12246.01|12246.01|0
1625057830000|2021-06-30 12:57:10|12246.62|12246.62|12246.32|12246.32|12246.62|12246.62|12246.32|12246.32|0
1625057840000|2021-06-30 12:57:20|12246.68|12246.68|12246.32|12246.32|12246.68|12246.68|12246.32|12246.32|0
1625057850000|2021-06-30 12:57:30|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|12246.48|0
1625057860000|2021-06-30 12:57:40|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|0
1625057880000|2021-06-30 12:58:00|12246.94|12246.94|12246.44|12246.44|12246.94|12246.94|12246.44|12246.44|0
1625057890000|2021-06-30 12:58:10|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|12246.07|0
1625057900000|2021-06-30 12:58:20|12245.99|12245.99|12246.18|12246.18|12246.18|12246.18|12245.99|12245.99|0
1625057910000|2021-06-30 12:58:30|12246.34|12246.34|12246.26|12246.26|12246.34|12246.34|12246.26|12246.26|0
1625057920000|2021-06-30 12:58:40|12246.34|12246.34|12246.73|12246.73|12247.1|12247.1|12246.34|12246.34|0
1625057940000|2021-06-30 12:59:00|12246.54|12246.54|12246.47|12246.47|12246.54|12246.54|12246.09|12246.09|0
1625057970000|2021-06-30 12:59:30|12246.64|12246.64|12246.03|12246.03|12246.64|12246.64|12246.03|12246.03|0
1625057980000|2021-06-30 12:59:40|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|0
1625057990000|2021-06-30 12:59:50|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|0
1625058000000|2021-06-30 13:00:00|12246.21|12246.21|12246.1|12246.1|12246.29|12246.29|12245.97|12245.97|0
1625058010000|2021-06-30 13:00:10|12245.3|12245.3|12246.1|12246.1|12246.1|12246.1|12245.3|12245.3|0
1625058020000|2021-06-30 13:00:20|12246.25|12246.25|12245.67|12245.67|12246.25|12246.25|12245.35|12245.35|0
1625058030000|2021-06-30 13:00:30|12244.87|12244.87|12243.46|12243.46|12244.87|12244.87|12243.46|12243.46|0
1625058040000|2021-06-30 13:00:40|12243.13|12243.13|12243.49|12243.49|12243.49|12243.49|12243.13|12243.13|0
1625058050000|2021-06-30 13:00:50|12243.13|12243.13|12242.33|12242.33|12243.13|12243.13|12242.33|12242.33|0
1625058060000|2021-06-30 13:01:00|12242.43|12242.43|12242.74|12242.74|12242.74|12242.74|12242.43|12242.43|0
1625058070000|2021-06-30 13:01:10|12243.55|12243.55|12242.81|12242.81|12243.55|12243.55|12242.5|12242.5|0
1625058090000|2021-06-30 13:01:30|12242.36|12242.36|12241.42|12241.42|12242.36|12242.36|12241.42|12241.42|0
1625058100000|2021-06-30 13:01:40|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|0
1625058110000|2021-06-30 13:01:50|12241.74|12241.74|12241.86|12241.86|12241.98|12241.98|12241.74|12241.74|0
1625058120000|2021-06-30 13:02:00|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|12242.17|0
1625058140000|2021-06-30 13:02:20|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|0
1625058160000|2021-06-30 13:02:40|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|12242.26|0
1625058170000|2021-06-30 13:02:50|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|0
1625058180000|2021-06-30 13:03:00|12242.28|12242.28|12242.91|12242.91|12242.91|12242.91|12242.28|12242.28|0
1625058190000|2021-06-30 13:03:10|12242.93|12242.93|12243.14|12243.14|12243.14|12243.14|12242.67|12242.67|0
1625058200000|2021-06-30 13:03:20|12243|12243|12243.45|12243.45|12243.45|12243.45|12243|12243|0
1625058210000|2021-06-30 13:03:30|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|0
1625058220000|2021-06-30 13:03:40|12242.46|12242.46|12242.42|12242.42|12242.61|12242.61|12242.42|12242.42|0
1625058230000|2021-06-30 13:03:50|12242.58|12242.58|12242.58|12242.58|12242.58|12242.58|12242.58|12242.58|0
1625058240000|2021-06-30 13:04:00|12242.72|12242.72|12242.52|12242.52|12242.72|12242.72|12242.52|12242.52|0
1625058250000|2021-06-30 13:04:10|12242.05|12242.05|12240.18|12240.18|12242.05|12242.05|12240.18|12240.18|0
1625058270000|2021-06-30 13:04:30|12239.71|12239.71|12240.02|12240.02|12240.16|12240.16|12239.71|12239.71|0
1625058280000|2021-06-30 13:04:40|12240.17|12240.17|12239.98|12239.98|12240.17|12240.17|12239.98|12239.98|0
1625058290000|2021-06-30 13:04:50|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|12240.17|0
1625058300000|2021-06-30 13:05:00|12240.53|12240.53|12240.67|12240.67|12241.47|12241.47|12239.92|12239.92|0
1625058310000|2021-06-30 13:05:10|12240.24|12240.24|12239.74|12239.74|12240.54|12240.54|12239.74|12239.74|0
1625058320000|2021-06-30 13:05:20|12240.06|12240.06|12241.19|12241.19|12241.66|12241.66|12240.06|12240.06|0
1625058330000|2021-06-30 13:05:30|12241.51|12241.51|12242.15|12242.15|12242.15|12242.15|12241.51|12241.51|0
1625058340000|2021-06-30 13:05:40|12241.95|12241.95|12242.76|12242.76|12242.76|12242.76|12241.95|12241.95|0
1625058350000|2021-06-30 13:05:50|12242.84|12242.84|12243.73|12243.73|12243.73|12243.73|12242.84|12242.84|0
1625058360000|2021-06-30 13:06:00|12243.89|12243.89|12245.31|12245.31|12245.31|12245.31|12243.89|12243.89|0
1625058370000|2021-06-30 13:06:10|12244.51|12244.51|12244.87|12244.87|12244.87|12244.87|12244.51|12244.51|0
1625058400000|2021-06-30 13:06:40|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|0
1625058440000|2021-06-30 13:07:20|12244.39|12244.39|12244.84|12244.84|12245.28|12245.28|12244.39|12244.39|0
1625058460000|2021-06-30 13:07:40|12245.31|12245.31|12245.42|12245.42|12245.42|12245.42|12245.31|12245.31|0
1625058470000|2021-06-30 13:07:50|12244.96|12244.96|12243.08|12243.08|12244.96|12244.96|12241.21|12241.21|0
1625058480000|2021-06-30 13:08:00|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|0
1625058500000|2021-06-30 13:08:20|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|0
1625058510000|2021-06-30 13:08:30|12243.13|12243.13|12243.22|12243.22|12243.37|12243.37|12243.13|12243.13|0
1625058520000|2021-06-30 13:08:40|12243.13|12243.13|12243.28|12243.28|12243.28|12243.28|12243.13|12243.13|0
1625058540000|2021-06-30 13:09:00|12243.87|12243.87|12244.18|12244.18|12244.18|12244.18|12243.87|12243.87|0
1625058550000|2021-06-30 13:09:10|12244.65|12244.65|12245.12|12245.12|12245.12|12245.12|12244.65|12244.65|0
1625058570000|2021-06-30 13:09:30|12244.95|12244.95|12244.76|12244.76|12244.95|12244.95|12244.76|12244.76|0
1625058600000|2021-06-30 13:10:00|12246.17|12246.17|12245.14|12245.14|12247.01|12247.01|12245.14|12245.14|0
1625058610000|2021-06-30 13:10:10|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|0
1625058620000|2021-06-30 13:10:20|12244.86|12244.86|12245.5|12245.5|12245.5|12245.5|12244.86|12244.86|0
1625058650000|2021-06-30 13:10:50|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|0
1625058660000|2021-06-30 13:11:00|12246.26|12246.26|12246.59|12246.59|12246.59|12246.59|12246.26|12246.26|0
1625058670000|2021-06-30 13:11:10|12247.53|12247.53|12246.12|12246.12|12248|12248|12246.12|12246.12|0
1625058680000|2021-06-30 13:11:20|12245.66|12245.66|12245.15|12245.15|12245.82|12245.82|12245.15|12245.15|0
1625058690000|2021-06-30 13:11:30|12245|12245|12245.07|12245.07|12245.07|12245.07|12244.92|12244.92|0
1625058710000|2021-06-30 13:11:50|12244.44|12244.44|12244.24|12244.24|12244.44|12244.44|12244.24|12244.24|0
1625058720000|2021-06-30 13:12:00|12244.07|12244.07|12241.72|12241.72|12244.07|12244.07|12241.64|12241.64|0
1625058730000|2021-06-30 13:12:10|12241.62|12241.62|12241.72|12241.72|12241.81|12241.81|12241.62|12241.62|0
1625058740000|2021-06-30 13:12:20|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|12241.81|0
1625058750000|2021-06-30 13:12:30|12240.87|12240.87|12239.94|12239.94|12240.87|12240.87|12239.94|12239.94|0
1625058770000|2021-06-30 13:12:50|12239.58|12239.58|12235.43|12235.43|12239.58|12239.58|12234.93|12234.93|0
1625058780000|2021-06-30 13:13:00|12234.63|12234.63|12235.27|12235.27|12235.37|12235.37|12234.63|12234.63|0
1625058820000|2021-06-30 13:13:40|12235.7|12235.7|12236.17|12236.17|12236.17|12236.17|12235.7|12235.7|0
1625058830000|2021-06-30 13:13:50|12235.74|12235.74|12235.69|12235.69|12235.83|12235.83|12235.69|12235.69|0
1625058840000|2021-06-30 13:14:00|12235.31|12235.31|12235.46|12235.46|12235.46|12235.46|12235.31|12235.31|0
1625058850000|2021-06-30 13:14:10|12235.55|12235.55|12232.87|12232.87|12235.55|12235.55|12232.87|12232.87|0
1625058870000|2021-06-30 13:14:30|12232.95|12232.95|12233.76|12233.76|12234.56|12234.56|12232.95|12232.95|0
1625058890000|2021-06-30 13:14:50|12235.36|12235.36|12237.09|12237.09|12237.09|12237.09|12234.99|12234.99|0
1625058900000|2021-06-30 13:15:00|12236.93|12236.93|12236.93|12236.93|12236.93|12236.93|12236.93|12236.93|0
1625058910000|2021-06-30 13:15:10|12236.72|12236.72|12237.45|12237.45|12237.45|12237.45|12236.63|12236.63|0
1625058920000|2021-06-30 13:15:20|12237.56|12237.56|12236.76|12236.76|12237.56|12237.56|12236.76|12236.76|0
1625058930000|2021-06-30 13:15:30|12236.57|12236.57|12236.57|12236.57|12236.57|12236.57|12236.57|12236.57|0
1625058940000|2021-06-30 13:15:40|12235.77|12235.77|12236.93|12236.93|12236.93|12236.93|12235.33|12235.33|0
1625058950000|2021-06-30 13:15:50|12235.33|12235.33|12234.73|12234.73|12235.52|12235.52|12234.73|12234.73|0
1625058960000|2021-06-30 13:16:00|12236.14|12236.14|12236.14|12236.14|12236.14|12236.14|12236.14|12236.14|0
1625058970000|2021-06-30 13:16:10|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|12234.26|0
1625058980000|2021-06-30 13:16:20|12233.93|12233.93|12233.93|12233.93|12233.93|12233.93|12233.93|12233.93|0
1625059000000|2021-06-30 13:16:40|12234.12|12234.12|12233.68|12233.68|12234.12|12234.12|12233.68|12233.68|0
1625059010000|2021-06-30 13:16:50|12233.93|12233.93|12233.74|12233.74|12233.93|12233.93|12233.74|12233.74|0
1625059040000|2021-06-30 13:17:20|12234.18|12234.18|12234.61|12234.61|12234.61|12234.61|12234.18|12234.18|0
1625059050000|2021-06-30 13:17:30|12235.06|12235.06|12235.38|12235.38|12235.38|12235.38|12235.06|12235.06|0
1625059060000|2021-06-30 13:17:40|12235.7|12235.7|12236.01|12236.01|12236.01|12236.01|12235.7|12235.7|0
1625059070000|2021-06-30 13:17:50|12235.69|12235.69|12235.6|12235.6|12235.69|12235.69|12235.6|12235.6|0
1625059090000|2021-06-30 13:18:10|12235.76|12235.76|12236.04|12236.04|12236.04|12236.04|12235.6|12235.6|0
1625059100000|2021-06-30 13:18:20|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|12235.93|0
1625059110000|2021-06-30 13:18:30|12235|12235|12235.93|12235.93|12235.93|12235.93|12235|12235|0
1625059130000|2021-06-30 13:18:50|12236.29|12236.29|12237.7|12237.7|12237.7|12237.7|12236.29|12236.29|0
1625059140000|2021-06-30 13:19:00|12238.16|12238.16|12239.41|12239.41|12239.41|12239.41|12238.16|12238.16|0
1625059150000|2021-06-30 13:19:10|12239.52|12239.52|12239.52|12239.52|12239.52|12239.52|12239.52|12239.52|0
1625059160000|2021-06-30 13:19:20|12239.99|12239.99|12239.83|12239.83|12239.99|12239.99|12239.83|12239.83|0
1625059170000|2021-06-30 13:19:30|12240.21|12240.21|12240.21|12240.21|12240.21|12240.21|12240.21|12240.21|0
1625059180000|2021-06-30 13:19:40|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|0
1625059190000|2021-06-30 13:19:50|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|12241.7|0
1625059200000|2021-06-30 13:20:00|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|0
1625059240000|2021-06-30 13:20:40|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|0
1625059250000|2021-06-30 13:20:50|12242.1|12242.1|12243.83|12243.83|12243.83|12243.83|12242.1|12242.1|0
1625059260000|2021-06-30 13:21:00|12244.3|12244.3|12244.71|12244.71|12244.71|12244.71|12244.3|12244.3|0
1625059280000|2021-06-30 13:21:20|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|12244.85|0
1625059290000|2021-06-30 13:21:30|12245.16|12245.16|12245.14|12245.14|12245.16|12245.16|12244.69|12244.69|0
1625059300000|2021-06-30 13:21:40|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|0
1625059310000|2021-06-30 13:21:50|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|0
1625059330000|2021-06-30 13:22:10|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|12245.94|0
1625059340000|2021-06-30 13:22:20|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|12245.5|0
1625059350000|2021-06-30 13:22:30|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|0
1625059360000|2021-06-30 13:22:40|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|0
1625059370000|2021-06-30 13:22:50|12246.63|12246.63|12247.1|12247.1|12247.1|12247.1|12246.63|12246.63|0
1625059380000|2021-06-30 13:23:00|12247.41|12247.41|12249.39|12249.39|12249.39|12249.39|12247.41|12247.41|0
1625059390000|2021-06-30 13:23:10|12249.28|12249.28|12248.48|12248.48|12249.39|12249.39|12248.48|12248.48|0
1625059400000|2021-06-30 13:23:20|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|0
1625059410000|2021-06-30 13:23:30|12248.5|12248.5|12248.5|12248.5|12248.5|12248.5|12248.5|12248.5|0
1625059420000|2021-06-30 13:23:40|12248.07|12248.07|12245.73|12245.73|12248.16|12248.16|12245.73|12245.73|0
1625059430000|2021-06-30 13:23:50|12245.01|12245.01|12244.21|12244.21|12245.01|12245.01|12244.21|12244.21|0
1625059440000|2021-06-30 13:24:00|12245.01|12245.01|12245.01|12245.01|12245.01|12245.01|12245.01|12245.01|0
1625059450000|2021-06-30 13:24:10|12244.21|12244.21|12244.21|12244.21|12244.21|12244.21|12244.21|12244.21|0
1625059460000|2021-06-30 13:24:20|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|0
1625059480000|2021-06-30 13:24:40|12244.85|12244.85|12244.87|12244.87|12244.87|12244.87|12244.71|12244.71|0
1625059490000|2021-06-30 13:24:50|12245.3|12245.3|12245.77|12245.77|12245.77|12245.77|12245.3|12245.3|0
1625059500000|2021-06-30 13:25:00|12245.53|12245.53|12247.28|12247.28|12247.28|12247.28|12245.53|12245.53|0
1625059510000|2021-06-30 13:25:10|12247.4|12247.4|12248.98|12248.98|12248.98|12248.98|12247.4|12247.4|0
1625059520000|2021-06-30 13:25:20|12248.84|12248.84|12249.3|12249.3|12249.3|12249.3|12248.84|12248.84|0
1625059540000|2021-06-30 13:25:40|12249.4|12249.4|12249.76|12249.76|12249.76|12249.76|12249.4|12249.4|0
1625059550000|2021-06-30 13:25:50|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|0
1625059560000|2021-06-30 13:26:00|12247.13|12247.13|12247.39|12247.39|12248.07|12248.07|12247.13|12247.13|0
1625059570000|2021-06-30 13:26:10|12246.95|12246.95|12247.01|12247.01|12247.01|12247.01|12246.87|12246.87|0
1625059580000|2021-06-30 13:26:20|12247.18|12247.18|12247.18|12247.18|12247.18|12247.18|12247.18|12247.18|0
1625059590000|2021-06-30 13:26:30|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|0
1625059600000|2021-06-30 13:26:40|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|12247.26|0
1625059610000|2021-06-30 13:26:50|12246.82|12246.82|12245.13|12245.13|12246.82|12246.82|12245.13|12245.13|0
1625059620000|2021-06-30 13:27:00|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|0
1625059630000|2021-06-30 13:27:10|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|12244.62|0
1625059660000|2021-06-30 13:27:40|12244.39|12244.39|12244.23|12244.23|12244.39|12244.39|12244.23|12244.23|0
1625059670000|2021-06-30 13:27:50|12244.14|12244.14|12244.22|12244.22|12244.22|12244.22|12244.14|12244.14|0
1625059690000|2021-06-30 13:28:10|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|0
1625059710000|2021-06-30 13:28:30|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1625059720000|2021-06-30 13:28:40|12244.36|12244.36|12244.67|12244.67|12244.67|12244.67|12244.36|12244.36|0
1625059730000|2021-06-30 13:28:50|12244.51|12244.51|12244.68|12244.68|12244.85|12244.85|12244.51|12244.51|0
1625059740000|2021-06-30 13:29:00|12244.6|12244.6|12244.24|12244.24|12244.6|12244.6|12244.24|12244.24|0
1625059750000|2021-06-30 13:29:10|12244.1|12244.1|12243.85|12243.85|12244.1|12244.1|12243.85|12243.85|0
1625059760000|2021-06-30 13:29:20|12243.8|12243.8|12243.94|12243.94|12243.94|12243.94|12243.58|12243.58|0
1625059770000|2021-06-30 13:29:30|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|0
1625059790000|2021-06-30 13:29:50|12243.21|12243.21|12242.9|12242.9|12243.21|12243.21|12242.9|12242.9|0
1625059800000|2021-06-30 13:30:00|12243.05|12243.05|12244.61|12244.61|12244.61|12244.61|12242.59|12242.59|0
1625059810000|2021-06-30 13:30:10|12244.52|12244.52|12249.22|12249.22|12249.22|12249.22|12244.21|12244.21|0
1625059820000|2021-06-30 13:30:20|12249.38|12249.38|12249.83|12249.83|12249.83|12249.83|12249.38|12249.38|0
1625059830000|2021-06-30 13:30:30|12250.2|12250.2|12249.27|12249.27|12250.2|12250.2|12249.27|12249.27|0
1625059840000|2021-06-30 13:30:40|12249.71|12249.71|12249.12|12249.12|12249.71|12249.71|12249.12|12249.12|0
1625059850000|2021-06-30 13:30:50|12249.31|12249.31|12249.12|12249.12|12249.31|12249.31|12249.12|12249.12|0
1625059860000|2021-06-30 13:31:00|12248.66|12248.66|12246.78|12246.78|12249.33|12249.33|12246.78|12246.78|0
1625059870000|2021-06-30 13:31:10|12247.72|12247.72|12247.87|12247.87|12247.87|12247.87|12247.72|12247.72|0
1625059880000|2021-06-30 13:31:20|12248.23|12248.23|12248.41|12248.41|12248.41|12248.41|12248.23|12248.23|0
1625059890000|2021-06-30 13:31:30|12248.09|12248.09|12246.05|12246.05|12248.09|12248.09|12245.61|12245.61|0
1625059900000|2021-06-30 13:31:40|12245.91|12245.91|12245.29|12245.29|12245.91|12245.91|12245.29|12245.29|0
1625059910000|2021-06-30 13:31:50|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|0
1625059920000|2021-06-30 13:32:00|12244.69|12244.69|12244.61|12244.61|12244.69|12244.69|12244.61|12244.61|0
1625059930000|2021-06-30 13:32:10|12244.29|12244.29|12244.17|12244.17|12244.29|12244.29|12244.17|12244.17|0
1625059940000|2021-06-30 13:32:20|12243.23|12243.23|12241.5|12241.5|12243.23|12243.23|12241.5|12241.5|0
1625059950000|2021-06-30 13:32:30|12241.62|12241.62|12241.1|12241.1|12241.73|12241.73|12241.1|12241.1|0
1625059970000|2021-06-30 13:32:50|12240.22|12240.22|12237.64|12237.64|12240.22|12240.22|12237.64|12237.64|0
1625059980000|2021-06-30 13:33:00|12237.53|12237.53|12237.61|12237.61|12237.61|12237.61|12237.53|12237.53|0
1625059990000|2021-06-30 13:33:10|12237.73|12237.73|12235.89|12235.89|12237.73|12237.73|12235.89|12235.89|0
1625060000000|2021-06-30 13:33:20|12235.75|12235.75|12235.2|12235.2|12235.75|12235.75|12234.95|12234.95|0
1625060010000|2021-06-30 13:33:30|12236.14|12236.14|12236.88|12236.88|12236.88|12236.88|12236.14|12236.14|0
1625060030000|2021-06-30 13:33:50|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|12236.76|0
1625060040000|2021-06-30 13:34:00|12236.62|12236.62|12236.62|12236.62|12236.62|12236.62|12236.62|12236.62|0
1625060050000|2021-06-30 13:34:10|12236.94|12236.94|12237.02|12237.02|12237.02|12237.02|12236.94|12236.94|0
1625060060000|2021-06-30 13:34:20|12237.16|12237.16|12237.02|12237.02|12237.16|12237.16|12237.02|12237.02|0
1625060070000|2021-06-30 13:34:30|12237.21|12237.21|12237.01|12237.01|12237.21|12237.21|12237.01|12237.01|0
1625060080000|2021-06-30 13:34:40|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|12236.65|0
1625060090000|2021-06-30 13:34:50|12236.9|12236.9|12235.71|12235.71|12236.9|12236.9|12235.71|12235.71|0
1625060100000|2021-06-30 13:35:00|12236.02|12236.02|12238.23|12238.23|12238.23|12238.23|12236.02|12236.02|0
1625060110000|2021-06-30 13:35:10|12238.47|12238.47|12238.47|12238.47|12238.58|12238.58|12238.47|12238.47|0
1625060120000|2021-06-30 13:35:20|12238.93|12238.93|12240.82|12240.82|12240.82|12240.82|12238.93|12238.93|0
1625060130000|2021-06-30 13:35:30|12241.46|12241.46|12242.97|12242.97|12242.97|12242.97|12241.46|12241.46|0
1625060140000|2021-06-30 13:35:40|12243.77|12243.77|12244.22|12244.22|12244.22|12244.22|12243.77|12243.77|0
1625060150000|2021-06-30 13:35:50|12244.94|12244.94|12244.5|12244.5|12244.94|12244.94|12244.5|12244.5|0
1625060160000|2021-06-30 13:36:00|12244.07|12244.07|12244.96|12244.96|12244.96|12244.96|12244.07|12244.07|0
1625060170000|2021-06-30 13:36:10|12245.2|12245.2|12248.02|12248.02|12248.02|12248.02|12245.2|12245.2|0
1625060180000|2021-06-30 13:36:20|12248.26|12248.26|12247.9|12247.9|12248.26|12248.26|12247.9|12247.9|0
1625060190000|2021-06-30 13:36:30|12248.01|12248.01|12248.06|12248.06|12248.06|12248.06|12248.01|12248.01|0
1625060200000|2021-06-30 13:36:40|12247.94|12247.94|12248.37|12248.37|12248.37|12248.37|12247.94|12247.94|0
1625060210000|2021-06-30 13:36:50|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|0
1625060220000|2021-06-30 13:37:00|12248.9|12248.9|12249.2|12249.2|12249.28|12249.28|12248.9|12248.9|0
1625060230000|2021-06-30 13:37:10|12249.31|12249.31|12249.91|12249.91|12249.91|12249.91|12249.31|12249.31|0
1625060240000|2021-06-30 13:37:20|12250.22|12250.22|12251.3|12251.3|12251.3|12251.3|12250.22|12250.22|0
1625060250000|2021-06-30 13:37:30|12252.02|12252.02|12256.56|12256.56|12256.56|12256.56|12252.02|12252.02|0
1625060260000|2021-06-30 13:37:40|12256.8|12256.8|12258.4|12258.4|12258.4|12258.4|12256.8|12256.8|0
1625060270000|2021-06-30 13:37:50|12257.47|12257.47|12259.57|12259.57|12259.57|12259.57|12257.41|12257.41|0
1625060280000|2021-06-30 13:38:00|12259.54|12259.54|12258.99|12258.99|12259.54|12259.54|12258.99|12258.99|0
1625060290000|2021-06-30 13:38:10|12258.19|12258.19|12258.87|12258.87|12258.87|12258.87|12258.19|12258.19|0
1625060300000|2021-06-30 13:38:20|12259.33|12259.33|12260.07|12260.07|12260.07|12260.07|12259.33|12259.33|0
1625060310000|2021-06-30 13:38:30|12260.26|12260.26|12260.55|12260.55|12260.55|12260.55|12260.26|12260.26|0
1625060320000|2021-06-30 13:38:40|12260.99|12260.99|12260.81|12260.81|12260.99|12260.99|12260.81|12260.81|0
1625060330000|2021-06-30 13:38:50|12261.06|12261.06|12260.74|12260.74|12261.06|12261.06|12260.74|12260.74|0
1625060340000|2021-06-30 13:39:00|12260.82|12260.82|12261.27|12261.27|12261.27|12261.27|12260.82|12260.82|0
1625060350000|2021-06-30 13:39:10|12262.14|12262.14|12263.28|12263.28|12263.28|12263.28|12262.14|12262.14|0
1625060360000|2021-06-30 13:39:20|12264.08|12264.08|12263.99|12263.99|12264.08|12264.08|12263.64|12263.64|0
1625060370000|2021-06-30 13:39:30|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|0
1625060380000|2021-06-30 13:39:40|12264|12264|12266.91|12266.91|12267.23|12267.23|12264|12264|0
1625060390000|2021-06-30 13:39:50|12266.99|12266.99|12266.35|12266.35|12266.99|12266.99|12266.35|12266.35|0
1625060400000|2021-06-30 13:40:00|12266.8|12266.8|12268.89|12268.89|12268.89|12268.89|12266.8|12266.8|0
1625060420000|2021-06-30 13:40:20|12269.2|12269.2|12269.95|12269.95|12269.95|12269.95|12269.2|12269.2|0
1625060430000|2021-06-30 13:40:30|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1625060440000|2021-06-30 13:40:40|12272.22|12272.22|12270.95|12270.95|12272.22|12272.22|12270.95|12270.95|0
1625060450000|2021-06-30 13:40:50|12271.67|12271.67|12272.53|12272.53|12272.53|12272.53|12271.67|12271.67|0
1625060460000|2021-06-30 13:41:00|12272.09|12272.09|12272.17|12272.17|12272.52|12272.52|12272.09|12272.09|0
1625060470000|2021-06-30 13:41:10|12272.02|12272.02|12271.12|12271.12|12272.02|12272.02|12271.12|12271.12|0
1625060480000|2021-06-30 13:41:20|12271.56|12271.56|12272.02|12272.02|12272.02|12272.02|12271.56|12271.56|0
1625060490000|2021-06-30 13:41:30|12271.59|12271.59|12271.59|12271.59|12271.9|12271.9|12271.59|12271.59|0
1625060500000|2021-06-30 13:41:40|12272.02|12272.02|12273.51|12273.51|12273.51|12273.51|12272.02|12272.02|0
1625060510000|2021-06-30 13:41:50|12273.76|12273.76|12274.42|12274.42|12274.42|12274.42|12272.81|12272.81|0
1625060520000|2021-06-30 13:42:00|12274.88|12274.88|12275.2|12275.2|12275.2|12275.2|12274.76|12274.76|0
1625060530000|2021-06-30 13:42:10|12276.1|12276.1|12277.37|12277.37|12277.37|12277.37|12276.1|12276.1|0
1625060540000|2021-06-30 13:42:20|12277.22|12277.22|12279.2|12279.2|12279.2|12279.2|12277.14|12277.14|0
1625060560000|2021-06-30 13:42:40|12277.6|12277.6|12278.05|12278.05|12278.05|12278.05|12277.6|12277.6|0
1625060570000|2021-06-30 13:42:50|12277.58|12277.58|12274.63|12274.63|12277.58|12277.58|12274.58|12274.58|0
1625060580000|2021-06-30 13:43:00|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|12274.27|0
1625060590000|2021-06-30 13:43:10|12274.74|12274.74|12275.18|12275.18|12275.18|12275.18|12274.74|12274.74|0
1625060600000|2021-06-30 13:43:20|12274.94|12274.94|12278.38|12278.38|12278.38|12278.38|12274.94|12274.94|0
1625060610000|2021-06-30 13:43:30|12277.95|12277.95|12278.37|12278.37|12278.6|12278.6|12277.95|12277.95|0
1625060620000|2021-06-30 13:43:40|12277.93|12277.93|12277.93|12277.93|12277.93|12277.93|12277.49|12277.49|0
1625060640000|2021-06-30 13:44:00|12278.12|12278.12|12278.83|12278.83|12278.83|12278.83|12278.12|12278.12|0
1625060650000|2021-06-30 13:44:10|12279.03|12279.03|12279.16|12279.16|12279.22|12279.22|12279.03|12279.03|0
1625060660000|2021-06-30 13:44:20|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|12279.26|0
1625060670000|2021-06-30 13:44:30|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|0
1625060680000|2021-06-30 13:44:40|12279.29|12279.29|12279.44|12279.44|12279.44|12279.44|12279.29|12279.29|0
1625060690000|2021-06-30 13:44:50|12279.53|12279.53|12280.81|12280.81|12280.81|12280.81|12279.53|12279.53|0
1625060700000|2021-06-30 13:45:00|12281.17|12281.17|12281.01|12281.01|12281.31|12281.31|12281.01|12281.01|0
1625060710000|2021-06-30 13:45:10|12280.91|12280.91|12281.5|12281.5|12281.55|12281.55|12280.91|12280.91|0
1625060720000|2021-06-30 13:45:20|12281.26|12281.26|12281.41|12281.41|12281.41|12281.41|12280.08|12280.08|0
1625060730000|2021-06-30 13:45:30|12281.29|12281.29|12281|12281|12281.44|12281.44|12280.85|12280.85|0
1625060740000|2021-06-30 13:45:40|12280.91|12280.91|12281.15|12281.15|12281.15|12281.15|12280.91|12280.91|0
1625060750000|2021-06-30 13:45:50|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|0
1625060760000|2021-06-30 13:46:00|12279.98|12279.98|12278.93|12278.93|12279.98|12279.98|12278.93|12278.93|0
1625060770000|2021-06-30 13:46:10|12279.18|12279.18|12279.23|12279.23|12279.23|12279.23|12278.86|12278.86|0
1625060780000|2021-06-30 13:46:20|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|0
1625060790000|2021-06-30 13:46:30|12278.92|12278.92|12279.16|12279.16|12279.16|12279.16|12278.84|12278.84|0
1625060800000|2021-06-30 13:46:40|12279.28|12279.28|12279.36|12279.36|12279.36|12279.36|12279.28|12279.28|0
1625060810000|2021-06-30 13:46:50|12278.53|12278.53|12278.01|12278.01|12278.53|12278.53|12277.57|12277.57|0
1625060820000|2021-06-30 13:47:00|12278.16|12278.16|12278.73|12278.73|12278.73|12278.73|12278.16|12278.16|0
1625060830000|2021-06-30 13:47:10|12277.39|12277.39|12277.86|12277.86|12277.86|12277.86|12277.39|12277.39|0
1625060850000|2021-06-30 13:47:30|12279.14|12279.14|12280.14|12280.14|12280.14|12280.14|12279.14|12279.14|0
1625060860000|2021-06-30 13:47:40|12280.34|12280.34|12280.35|12280.35|12280.96|12280.96|12280.2|12280.2|0
1625060870000|2021-06-30 13:47:50|12280.03|12280.03|12280.28|12280.28|12280.42|12280.42|12279.59|12279.59|0
1625060880000|2021-06-30 13:48:00|12279.92|12279.92|12277.68|12277.68|12279.92|12279.92|12277.6|12277.6|0
1625060890000|2021-06-30 13:48:10|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|0
1625060900000|2021-06-30 13:48:20|12279.28|12279.28|12279.93|12279.93|12279.93|12279.93|12279.28|12279.28|0
1625060910000|2021-06-30 13:48:30|12280.4|12280.4|12284.69|12284.69|12284.69|12284.69|12280.4|12280.4|0
1625060920000|2021-06-30 13:48:40|12285.14|12285.14|12286.08|12286.08|12286.08|12286.08|12285.14|12285.14|0
1625060930000|2021-06-30 13:48:50|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|0
1625060940000|2021-06-30 13:49:00|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|0
1625060950000|2021-06-30 13:49:10|12286.95|12286.95|12291.28|12291.28|12291.28|12291.28|12286.95|12286.95|0
1625060960000|2021-06-30 13:49:20|12291.59|12291.59|12292.42|12292.42|12292.42|12292.42|12291.59|12291.59|0
1625060970000|2021-06-30 13:49:30|12292.55|12292.55|12292.79|12292.79|12292.79|12292.79|12292.55|12292.55|0
1625060980000|2021-06-30 13:49:40|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|0
1625061000000|2021-06-30 13:50:00|12292.08|12292.08|12293.92|12293.92|12293.92|12293.92|12292.08|12292.08|0
1625061010000|2021-06-30 13:50:10|12294.3|12294.3|12294.66|12294.66|12294.66|12294.66|12294.3|12294.3|0
1625061020000|2021-06-30 13:50:20|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|12294.21|0
1625061030000|2021-06-30 13:50:30|12294.29|12294.29|12293.68|12293.68|12294.29|12294.29|12293.68|12293.68|0
1625061040000|2021-06-30 13:50:40|12294.04|12294.04|12294.96|12294.96|12294.96|12294.96|12294.04|12294.04|0
1625061050000|2021-06-30 13:50:50|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|12294.52|0
1625061060000|2021-06-30 13:51:00|12294.6|12294.6|12293.13|12293.13|12294.6|12294.6|12293.13|12293.13|0
1625061070000|2021-06-30 13:51:10|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|0
1625061080000|2021-06-30 13:51:20|12293.1|12293.1|12292.78|12292.78|12293.1|12293.1|12292.78|12292.78|0
1625061090000|2021-06-30 13:51:30|12292.94|12292.94|12292.69|12292.69|12292.94|12292.94|12292.38|12292.38|0
1625061100000|2021-06-30 13:51:40|12292.61|12292.61|12288.76|12288.76|12292.61|12292.61|12288.76|12288.76|0
1625061110000|2021-06-30 13:51:50|12287.89|12287.89|12286.36|12286.36|12287.89|12287.89|12286.2|12286.2|0
1625061120000|2021-06-30 13:52:00|12285.91|12285.91|12285.6|12285.6|12286.06|12286.06|12285.6|12285.6|0
1625061130000|2021-06-30 13:52:10|12286.04|12286.04|12285.89|12285.89|12286.04|12286.04|12285.89|12285.89|0
1625061140000|2021-06-30 13:52:20|12285.7|12285.7|12285.7|12285.7|12285.7|12285.7|12285.7|12285.7|0
1625061150000|2021-06-30 13:52:30|12284.9|12284.9|12284.39|12284.39|12284.9|12284.9|12283.92|12283.92|0
1625061160000|2021-06-30 13:52:40|12284.85|12284.85|12284.85|12284.85|12284.85|12284.85|12284.85|12284.85|0
1625061170000|2021-06-30 13:52:50|12284.05|12284.05|12282.78|12282.78|12284.05|12284.05|12282.78|12282.78|0
1625061180000|2021-06-30 13:53:00|12282.9|12282.9|12282.65|12282.65|12282.9|12282.9|12282.65|12282.65|0
1625061190000|2021-06-30 13:53:10|12282.29|12282.29|12283.4|12283.4|12283.59|12283.59|12282.29|12282.29|0
1625061210000|2021-06-30 13:53:30|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|0
1625061220000|2021-06-30 13:53:40|12284.12|12284.12|12282.53|12282.53|12284.12|12284.12|12282.53|12282.53|0
1625061240000|2021-06-30 13:54:00|12282.73|12282.73|12282.18|12282.18|12283.08|12283.08|12282.18|12282.18|0
1625061250000|2021-06-30 13:54:10|12281.29|12281.29|12281.73|12281.73|12281.73|12281.73|12281.29|12281.29|0
1625061260000|2021-06-30 13:54:20|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|0
1625061270000|2021-06-30 13:54:30|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|0
1625061280000|2021-06-30 13:54:40|12281.62|12281.62|12281.26|12281.26|12281.62|12281.62|12281.26|12281.26|0
1625061310000|2021-06-30 13:55:10|12281.95|12281.95|12282.15|12282.15|12282.15|12282.15|12281.76|12281.76|0
1625061320000|2021-06-30 13:55:20|12281.71|12281.71|12282.06|12282.06|12282.06|12282.06|12281.71|12281.71|0
1625061330000|2021-06-30 13:55:30|12282.93|12282.93|12285.64|12285.64|12285.92|12285.92|12282.93|12282.93|0
1625061340000|2021-06-30 13:55:40|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|12285.17|0
1625061350000|2021-06-30 13:55:50|12284.92|12284.92|12284.84|12284.84|12284.92|12284.92|12284.84|12284.84|0
1625061360000|2021-06-30 13:56:00|12285.28|12285.28|12285.49|12285.49|12285.61|12285.61|12285.28|12285.28|0
1625061370000|2021-06-30 13:56:10|12285.6|12285.6|12285.39|12285.39|12285.84|12285.84|12285.39|12285.39|0
1625061380000|2021-06-30 13:56:20|12285.55|12285.55|12285.39|12285.39|12285.55|12285.55|12285.39|12285.39|0
1625061390000|2021-06-30 13:56:30|12285.16|12285.16|12283.6|12283.6|12285.16|12285.16|12283.6|12283.6|0
1625061400000|2021-06-30 13:56:40|12284.07|12284.07|12283.27|12283.27|12284.07|12284.07|12283.27|12283.27|0
1625061410000|2021-06-30 13:56:50|12283.59|12283.59|12283.64|12283.64|12283.73|12283.73|12283.28|12283.28|0
1625061420000|2021-06-30 13:57:00|12283.73|12283.73|12283.77|12283.77|12284.09|12284.09|12283.73|12283.73|0
1625061430000|2021-06-30 13:57:10|12283.32|12283.32|12281.75|12281.75|12283.32|12283.32|12281.75|12281.75|0
1625061440000|2021-06-30 13:57:20|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|0
1625061460000|2021-06-30 13:57:40|12281.9|12281.9|12281.9|12281.9|12282.7|12282.7|12281.9|12281.9|0
1625061470000|2021-06-30 13:57:50|12281.59|12281.59|12281.87|12281.87|12281.87|12281.87|12281.59|12281.59|0
1625061480000|2021-06-30 13:58:00|12282.24|12282.24|12282.35|12282.35|12282.35|12282.35|12281.92|12281.92|0
1625061510000|2021-06-30 13:58:30|12282.21|12282.21|12281.47|12281.47|12282.21|12282.21|12280.73|12280.73|0
1625061520000|2021-06-30 13:58:40|12281.83|12281.83|12283.03|12283.03|12283.15|12283.15|12281.8|12281.8|0
1625061530000|2021-06-30 13:58:50|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|0
1625061540000|2021-06-30 13:59:00|12283.02|12283.02|12285.38|12285.38|12285.38|12285.38|12282.84|12282.84|0
1625061550000|2021-06-30 13:59:10|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|0
1625061560000|2021-06-30 13:59:20|12286.34|12286.34|12286.85|12286.85|12286.85|12286.85|12286.04|12286.04|0
1625061570000|2021-06-30 13:59:30|12287.15|12287.15|12287.28|12287.28|12287.28|12287.28|12286.96|12286.96|0
1625061590000|2021-06-30 13:59:50|12287.38|12287.38|12285.49|12285.49|12287.38|12287.38|12285.32|12285.32|0
1625061600000|2021-06-30 14:00:00|12285.38|12285.38|12286.2|12286.2|12286.2|12286.2|12285.38|12285.38|0
1625061610000|2021-06-30 14:00:10|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1625061620000|2021-06-30 14:00:20|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|12286.64|0
1625061630000|2021-06-30 14:00:30|12286.32|12286.32|12286.32|12286.32|12286.32|12286.32|12286.24|12286.24|0
1625061640000|2021-06-30 14:00:40|12285.88|12285.88|12284.63|12284.63|12285.88|12285.88|12284.63|12284.63|0
1625061650000|2021-06-30 14:00:50|12284.55|12284.55|12283.91|12283.91|12284.71|12284.71|12283.91|12283.91|0
1625061660000|2021-06-30 14:01:00|12284|12284|12283.53|12283.53|12284|12284|12283.06|12283.06|0
1625061680000|2021-06-30 14:01:20|12283.41|12283.41|12283.54|12283.54|12283.54|12283.54|12283.41|12283.41|0
1625061690000|2021-06-30 14:01:30|12283.35|12283.35|12283.54|12283.54|12283.54|12283.54|12283.35|12283.35|0
1625061700000|2021-06-30 14:01:40|12283.3|12283.3|12283.05|12283.05|12283.3|12283.3|12282.93|12282.93|0
1625061710000|2021-06-30 14:01:50|12282.58|12282.58|12282.66|12282.66|12282.66|12282.66|12282.58|12282.58|0
1625061720000|2021-06-30 14:02:00|12283.1|12283.1|12284.12|12284.12|12284.37|12284.37|12283.1|12283.1|0
1625061730000|2021-06-30 14:02:10|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|0
1625061740000|2021-06-30 14:02:20|12283.32|12283.32|12283.43|12283.43|12283.43|12283.43|12283.32|12283.32|0
1625061750000|2021-06-30 14:02:30|12283.05|12283.05|12283.08|12283.08|12283.08|12283.08|12283.05|12283.05|0
1625061760000|2021-06-30 14:02:40|12282.93|12282.93|12281.78|12281.78|12282.93|12282.93|12281.78|12281.78|0
1625061770000|2021-06-30 14:02:50|12281.81|12281.81|12282.05|12282.05|12282.05|12282.05|12281.81|12281.81|0
1625061780000|2021-06-30 14:03:00|12281.91|12281.91|12281.91|12281.91|12281.91|12281.91|12281.91|12281.91|0
1625061790000|2021-06-30 14:03:10|12281.55|12281.55|12281.56|12281.56|12281.76|12281.76|12281.45|12281.45|0
1625061800000|2021-06-30 14:03:20|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|0
1625061810000|2021-06-30 14:03:30|12282.11|12282.11|12282.19|12282.19|12282.19|12282.19|12282.11|12282.11|0
1625061820000|2021-06-30 14:03:40|12282.39|12282.39|12283.05|12283.05|12283.05|12283.05|12282.39|12282.39|0
1625061830000|2021-06-30 14:03:50|12283.03|12283.03|12283.27|12283.27|12283.27|12283.27|12283.03|12283.03|0
1625061840000|2021-06-30 14:04:00|12282.81|12282.81|12282.34|12282.34|12282.81|12282.81|12282.34|12282.34|0
1625061850000|2021-06-30 14:04:10|12282.45|12282.45|12282.2|12282.2|12282.45|12282.45|12282.2|12282.2|0
1625061860000|2021-06-30 14:04:20|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|0
1625061870000|2021-06-30 14:04:30|12281.97|12281.97|12281.08|12281.08|12281.97|12281.97|12281.08|12281.08|0
1625061880000|2021-06-30 14:04:40|12280.7|12280.7|12279.44|12279.44|12280.7|12280.7|12279.44|12279.44|0
1625061890000|2021-06-30 14:04:50|12279.32|12279.32|12278.46|12278.46|12279.32|12279.32|12278.46|12278.46|0
1625061900000|2021-06-30 14:05:00|12278.71|12278.71|12278.04|12278.04|12278.71|12278.71|12277.82|12277.82|0
1625061910000|2021-06-30 14:05:10|12277.57|12277.57|12277.28|12277.28|12277.57|12277.57|12277.28|12277.28|0
1625061920000|2021-06-30 14:05:20|12277.42|12277.42|12277.86|12277.86|12277.86|12277.86|12277.06|12277.06|0
1625061930000|2021-06-30 14:05:30|12277.41|12277.41|12277.79|12277.79|12277.98|12277.98|12277.41|12277.41|0
1625061940000|2021-06-30 14:05:40|12278.26|12278.26|12277.82|12277.82|12278.26|12278.26|12277.82|12277.82|0
1625061960000|2021-06-30 14:06:00|12278.76|12278.76|12279.09|12279.09|12279.24|12279.24|12278.76|12278.76|0
1625061970000|2021-06-30 14:06:10|12279.73|12279.73|12281.41|12281.41|12281.41|12281.41|12279.73|12279.73|0
1625061980000|2021-06-30 14:06:20|12281.56|12281.56|12281.79|12281.79|12281.79|12281.79|12281.56|12281.56|0
1625061990000|2021-06-30 14:06:30|12280.85|12280.85|12280.53|12280.53|12280.85|12280.85|12280.53|12280.53|0
1625062000000|2021-06-30 14:06:40|12280.97|12280.97|12280.97|12280.97|12280.97|12280.97|12280.97|12280.97|0
1625062010000|2021-06-30 14:06:50|12281.41|12281.41|12280.93|12280.93|12281.41|12281.41|12280.93|12280.93|0
1625062020000|2021-06-30 14:07:00|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|0
1625062030000|2021-06-30 14:07:10|12280.19|12280.19|12279.8|12279.8|12280.19|12280.19|12279.8|12279.8|0
1625062040000|2021-06-30 14:07:20|12279.24|12279.24|12280.17|12280.17|12280.17|12280.17|12279.24|12279.24|0
1625062050000|2021-06-30 14:07:30|12279.85|12279.85|12280.04|12280.04|12280.04|12280.04|12279.85|12279.85|0
1625062060000|2021-06-30 14:07:40|12279.85|12279.85|12279.41|12279.41|12279.85|12279.85|12279.22|12279.22|0
1625062070000|2021-06-30 14:07:50|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|0
1625062080000|2021-06-30 14:08:00|12280.09|12280.09|12280.28|12280.28|12280.28|12280.28|12280.09|12280.09|0
1625062090000|2021-06-30 14:08:10|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|0
1625062100000|2021-06-30 14:08:20|12279.78|12279.78|12279.57|12279.57|12280.02|12280.02|12279.1|12279.1|0
1625062110000|2021-06-30 14:08:30|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|0
1625062120000|2021-06-30 14:08:40|12279.54|12279.54|12279.54|12279.54|12279.54|12279.54|12279.54|12279.54|0
1625062130000|2021-06-30 14:08:50|12279.45|12279.45|12278.11|12278.11|12279.45|12279.45|12278.11|12278.11|0
1625062140000|2021-06-30 14:09:00|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|12278.23|0
1625062150000|2021-06-30 14:09:10|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|12279.17|0
1625062170000|2021-06-30 14:09:30|12279.29|12279.29|12279.29|12279.29|12279.29|12279.29|12279.29|12279.29|0
1625062180000|2021-06-30 14:09:40|12279.41|12279.41|12280.4|12280.4|12280.4|12280.4|12279.32|12279.32|0
1625062190000|2021-06-30 14:09:50|12280.58|12280.58|12280.42|12280.42|12280.58|12280.58|12280.42|12280.42|0
1625062200000|2021-06-30 14:10:00|12280.78|12280.78|12281.39|12281.39|12281.39|12281.39|12280.78|12280.78|0
1625062220000|2021-06-30 14:10:20|12281.25|12281.25|12283.96|12283.96|12283.96|12283.96|12281.1|12281.1|0
1625062230000|2021-06-30 14:10:30|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|0
1625062240000|2021-06-30 14:10:40|12285|12285|12285.44|12285.44|12285.44|12285.44|12285|12285|0
1625062250000|2021-06-30 14:10:50|12285.36|12285.36|12287.02|12287.02|12287.02|12287.02|12284.97|12284.97|0
1625062270000|2021-06-30 14:11:10|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|0
1625062280000|2021-06-30 14:11:20|12287.02|12287.02|12286.9|12286.9|12287.02|12287.02|12286.9|12286.9|0
1625062290000|2021-06-30 14:11:30|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|0
1625062300000|2021-06-30 14:11:40|12286.82|12286.82|12286.72|12286.72|12286.82|12286.82|12286.72|12286.72|0
1625062310000|2021-06-30 14:11:50|12286.89|12286.89|12286.57|12286.57|12286.89|12286.89|12286.57|12286.57|0
1625062320000|2021-06-30 14:12:00|12285.63|12285.63|12285.82|12285.82|12285.82|12285.82|12285.63|12285.63|0
1625062340000|2021-06-30 14:12:20|12286.18|12286.18|12286.91|12286.91|12286.91|12286.91|12286.18|12286.18|0
1625062350000|2021-06-30 14:12:30|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|0
1625062360000|2021-06-30 14:12:40|12288.14|12288.14|12288.3|12288.3|12288.3|12288.3|12288.14|12288.14|0
1625062370000|2021-06-30 14:12:50|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|0
1625062380000|2021-06-30 14:13:00|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|0
1625062390000|2021-06-30 14:13:10|12289.04|12289.04|12288.82|12288.82|12289.04|12289.04|12288.82|12288.82|0
1625062400000|2021-06-30 14:13:20|12288.45|12288.45|12287.33|12287.33|12288.57|12288.57|12287.33|12287.33|0
1625062410000|2021-06-30 14:13:30|12287.22|12287.22|12285.14|12285.14|12287.22|12287.22|12285.14|12285.14|0
1625062420000|2021-06-30 14:13:40|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|12285.06|0
1625062440000|2021-06-30 14:14:00|12284.68|12284.68|12283.72|12283.72|12284.68|12284.68|12283.72|12283.72|0
1625062450000|2021-06-30 14:14:10|12284.16|12284.16|12284.52|12284.52|12284.52|12284.52|12284.16|12284.16|0
1625062460000|2021-06-30 14:14:20|12284.78|12284.78|12284.41|12284.41|12284.78|12284.78|12284.41|12284.41|0
1625062470000|2021-06-30 14:14:30|12284.5|12284.5|12282.82|12282.82|12284.5|12284.5|12282.82|12282.82|0
1625062480000|2021-06-30 14:14:40|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|0
1625062490000|2021-06-30 14:14:50|12282.54|12282.54|12282.25|12282.25|12282.54|12282.54|12282.15|12282.15|0
1625062500000|2021-06-30 14:15:00|12281.8|12281.8|12282.12|12282.12|12282.12|12282.12|12281.8|12281.8|0
1625062510000|2021-06-30 14:15:10|12282.44|12282.44|12281.64|12281.64|12282.76|12282.76|12281.64|12281.64|0
1625062520000|2021-06-30 14:15:20|12280.84|12280.84|12280.28|12280.28|12280.84|12280.84|12280.28|12280.28|0
1625062530000|2021-06-30 14:15:30|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|12280.03|0
1625062550000|2021-06-30 14:15:50|12279.67|12279.67|12278.1|12278.1|12279.67|12279.67|12278.1|12278.1|0
1625062560000|2021-06-30 14:16:00|12278.22|12278.22|12278.42|12278.42|12278.42|12278.42|12278.22|12278.22|0
1625062570000|2021-06-30 14:16:10|12278.52|12278.52|12277.92|12277.92|12278.52|12278.52|12277.92|12277.92|0
1625062580000|2021-06-30 14:16:20|12277.12|12277.12|12278.37|12278.37|12278.37|12278.37|12277.12|12277.12|0
1625062590000|2021-06-30 14:16:30|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|0
1625062600000|2021-06-30 14:16:40|12279.41|12279.41|12279.81|12279.81|12279.81|12279.81|12279.28|12279.28|0
1625062610000|2021-06-30 14:16:50|12280.27|12280.27|12282.09|12282.09|12282.09|12282.09|12280.27|12280.27|0
1625062620000|2021-06-30 14:17:00|12282.41|12282.41|12282.8|12282.8|12282.8|12282.8|12282.41|12282.41|0
1625062630000|2021-06-30 14:17:10|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|0
1625062640000|2021-06-30 14:17:20|12282.17|12282.17|12282.7|12282.7|12282.7|12282.7|12282.05|12282.05|0
1625062650000|2021-06-30 14:17:30|12282.34|12282.34|12282.34|12282.34|12282.34|12282.34|12282.34|12282.34|0
1625062660000|2021-06-30 14:17:40|12281.87|12281.87|12281.44|12281.44|12281.87|12281.87|12281.44|12281.44|0
1625062670000|2021-06-30 14:17:50|12281.25|12281.25|12281.09|12281.09|12281.25|12281.25|12281.09|12281.09|0
1625062680000|2021-06-30 14:18:00|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|0
1625062700000|2021-06-30 14:18:20|12280.31|12280.31|12279.51|12279.51|12280.31|12280.31|12279.51|12279.51|0
1625062720000|2021-06-30 14:18:40|12279.06|12279.06|12278.64|12278.64|12279.06|12279.06|12278.64|12278.64|0
1625062730000|2021-06-30 14:18:50|12278.28|12278.28|12278.17|12278.17|12278.28|12278.28|12278.17|12278.17|0
1625062740000|2021-06-30 14:19:00|12277.73|12277.73|12276.78|12276.78|12277.73|12277.73|12276.78|12276.78|0
1625062760000|2021-06-30 14:19:20|12276.49|12276.49|12276.49|12276.49|12276.49|12276.49|12276.49|12276.49|0
1625062770000|2021-06-30 14:19:30|12276.17|12276.17|12275.84|12275.84|12276.64|12276.64|12275.84|12275.84|0
1625062780000|2021-06-30 14:19:40|12275.37|12275.37|12274.96|12274.96|12275.46|12275.46|12274.96|12274.96|0
1625062790000|2021-06-30 14:19:50|12274.88|12274.88|12274.07|12274.07|12274.88|12274.88|12274.07|12274.07|0
1625062800000|2021-06-30 14:20:00|12273.98|12273.98|12272.97|12272.97|12273.98|12273.98|12272.36|12272.36|0
1625062810000|2021-06-30 14:20:10|12272.89|12272.89|12270.97|12270.97|12272.89|12272.89|12270.97|12270.97|0
1625062820000|2021-06-30 14:20:20|12270.8|12270.8|12270.53|12270.53|12270.8|12270.8|12270.53|12270.53|0
1625062830000|2021-06-30 14:20:30|12270.37|12270.37|12270.56|12270.56|12270.56|12270.56|12270.37|12270.37|0
1625062840000|2021-06-30 14:20:40|12270.99|12270.99|12272.82|12272.82|12272.82|12272.82|12270.99|12270.99|0
1625062850000|2021-06-30 14:20:50|12272.63|12272.63|12273.09|12273.09|12273.09|12273.09|12272.63|12272.63|0
1625062860000|2021-06-30 14:21:00|12273.04|12273.04|12272.9|12272.9|12273.04|12273.04|12272.9|12272.9|0
1625062870000|2021-06-30 14:21:10|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|12273.04|0
1625062880000|2021-06-30 14:21:20|12273.48|12273.48|12273.53|12273.53|12273.66|12273.66|12273.48|12273.48|0
1625062890000|2021-06-30 14:21:30|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|0
1625062900000|2021-06-30 14:21:40|12274.15|12274.15|12274.04|12274.04|12274.51|12274.51|12274.04|12274.04|0
1625062920000|2021-06-30 14:22:00|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|0
1625062930000|2021-06-30 14:22:10|12273.8|12273.8|12273.7|12273.7|12273.88|12273.88|12273.7|12273.7|0
1625062940000|2021-06-30 14:22:20|12273.79|12273.79|12273.32|12273.32|12273.79|12273.79|12273.32|12273.32|0
1625062950000|2021-06-30 14:22:30|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|12273.47|0
1625062960000|2021-06-30 14:22:40|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|12273.58|0
1625062970000|2021-06-30 14:22:50|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|0
1625062980000|2021-06-30 14:23:00|12273.51|12273.51|12273.05|12273.05|12273.51|12273.51|12273.05|12273.05|0
1625062990000|2021-06-30 14:23:10|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|12273.49|0
1625063000000|2021-06-30 14:23:20|12273.81|12273.81|12273.31|12273.31|12274.01|12274.01|12273.31|12273.31|0
1625063020000|2021-06-30 14:23:40|12273.77|12273.77|12273.41|12273.41|12273.77|12273.77|12273.41|12273.41|0
1625063030000|2021-06-30 14:23:50|12272.94|12272.94|12272.04|12272.04|12272.94|12272.94|12272.04|12272.04|0
1625063040000|2021-06-30 14:24:00|12271.89|12271.89|12270.65|12270.65|12271.89|12271.89|12270.65|12270.65|0
1625063060000|2021-06-30 14:24:20|12271.09|12271.09|12271.45|12271.45|12271.45|12271.45|12271.09|12271.09|0
1625063090000|2021-06-30 14:24:50|12271.21|12271.21|12271.4|12271.4|12271.4|12271.4|12271.21|12271.21|0
1625063100000|2021-06-30 14:25:00|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|12271.51|0
1625063110000|2021-06-30 14:25:10|12272.02|12272.02|12270.18|12270.18|12272.19|12272.19|12270.18|12270.18|0
1625063120000|2021-06-30 14:25:20|12269.78|12269.78|12269.41|12269.41|12269.78|12269.78|12269.41|12269.41|0
1625063130000|2021-06-30 14:25:30|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1625063140000|2021-06-30 14:25:40|12269.6|12269.6|12270.09|12270.09|12270.41|12270.41|12269.6|12269.6|0
1625063150000|2021-06-30 14:25:50|12269.97|12269.97|12269.48|12269.48|12269.97|12269.97|12269.48|12269.48|0
1625063160000|2021-06-30 14:26:00|12269.33|12269.33|12268.67|12268.67|12269.33|12269.33|12268.67|12268.67|0
1625063180000|2021-06-30 14:26:20|12268.88|12268.88|12268.96|12268.96|12268.96|12268.96|12268.83|12268.83|0
1625063190000|2021-06-30 14:26:30|12269.07|12269.07|12270.71|12270.71|12270.71|12270.71|12269.07|12269.07|0
1625063200000|2021-06-30 14:26:40|12271.03|12271.03|12271.11|12271.11|12271.11|12271.11|12271.03|12271.03|0
1625063220000|2021-06-30 14:27:00|12271.99|12271.99|12273.42|12273.42|12273.42|12273.42|12271.99|12271.99|0
1625063230000|2021-06-30 14:27:10|12274.03|12274.03|12273.84|12273.84|12274.03|12274.03|12273.84|12273.84|0
1625063240000|2021-06-30 14:27:20|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|12274.6|0
1625063250000|2021-06-30 14:27:30|12274.48|12274.48|12274.37|12274.37|12274.48|12274.48|12274.37|12274.37|0
1625063260000|2021-06-30 14:27:40|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|0
1625063270000|2021-06-30 14:27:50|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|0
1625063280000|2021-06-30 14:28:00|12274.6|12274.6|12274.17|12274.17|12274.6|12274.6|12274.17|12274.17|0
1625063320000|2021-06-30 14:28:40|12274.63|12274.63|12274.63|12274.63|12274.63|12274.63|12274.63|12274.63|0
1625063340000|2021-06-30 14:29:00|12274.53|12274.53|12271.77|12271.77|12274.53|12274.53|12271.77|12271.77|0
1625063350000|2021-06-30 14:29:10|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|0
1625063360000|2021-06-30 14:29:20|12271.08|12271.08|12270.19|12270.19|12271.08|12271.08|12270.19|12270.19|0
1625063370000|2021-06-30 14:29:30|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|0
1625063380000|2021-06-30 14:29:40|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|0
1625063400000|2021-06-30 14:30:00|12269.57|12269.57|12268.13|12268.13|12269.57|12269.57|12268.13|12268.13|0
1625063410000|2021-06-30 14:30:10|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|0
1625063420000|2021-06-30 14:30:20|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|0
1625063430000|2021-06-30 14:30:30|12268.8|12268.8|12271.16|12271.16|12271.16|12271.16|12268.8|12268.8|0
1625063440000|2021-06-30 14:30:40|12271.96|12271.96|12272.22|12272.22|12272.22|12272.22|12271.96|12271.96|0
1625063460000|2021-06-30 14:31:00|12272.34|12272.34|12273.07|12273.07|12273.07|12273.07|12272.34|12272.34|0
1625063470000|2021-06-30 14:31:10|12273.39|12273.39|12273.75|12273.75|12273.75|12273.75|12273.39|12273.39|0
1625063480000|2021-06-30 14:31:20|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|12273.83|0
1625063490000|2021-06-30 14:31:30|12273.51|12273.51|12273.46|12273.46|12273.51|12273.51|12273.46|12273.46|0
1625063500000|2021-06-30 14:31:40|12273.76|12273.76|12273.9|12273.9|12273.9|12273.9|12273.76|12273.76|0
1625063510000|2021-06-30 14:31:50|12274.34|12274.34|12276.64|12276.64|12276.64|12276.64|12274.34|12274.34|0
1625063520000|2021-06-30 14:32:00|12276.96|12276.96|12277.26|12277.26|12277.59|12277.59|12276.96|12276.96|0
1625063530000|2021-06-30 14:32:10|12277.73|12277.73|12279.49|12279.49|12279.49|12279.49|12277.73|12277.73|0
1625063540000|2021-06-30 14:32:20|12279.57|12279.57|12280.33|12280.33|12280.33|12280.33|12279.57|12279.57|0
1625063550000|2021-06-30 14:32:30|12280.8|12280.8|12282.57|12282.57|12283.94|12283.94|12280.8|12280.8|0
1625063560000|2021-06-30 14:32:40|12282.71|12282.71|12282.85|12282.85|12282.85|12282.85|12282.71|12282.71|0
1625063570000|2021-06-30 14:32:50|12283.32|12283.32|12283|12283|12283.32|12283.32|12283|12283|0
1625063590000|2021-06-30 14:33:10|12283.46|12283.46|12283.78|12283.78|12284.23|12284.23|12283.32|12283.32|0
1625063600000|2021-06-30 14:33:20|12284.03|12284.03|12283.95|12283.95|12284.19|12284.19|12283.95|12283.95|0
1625063610000|2021-06-30 14:33:30|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|0
1625063630000|2021-06-30 14:33:50|12284.07|12284.07|12283.61|12283.61|12284.07|12284.07|12283.61|12283.61|0
1625063640000|2021-06-30 14:34:00|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|0
1625063650000|2021-06-30 14:34:10|12284.12|12284.12|12284.79|12284.79|12284.79|12284.79|12284.12|12284.12|0
1625063660000|2021-06-30 14:34:20|12284.96|12284.96|12285.06|12285.06|12285.06|12285.06|12284.96|12284.96|0
1625063670000|2021-06-30 14:34:30|12285.17|12285.17|12286.29|12286.29|12286.29|12286.29|12285.17|12285.17|0
1625063680000|2021-06-30 14:34:40|12286.48|12286.48|12286.36|12286.36|12286.48|12286.48|12286.24|12286.24|0
1625063700000|2021-06-30 14:35:00|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|0
1625063710000|2021-06-30 14:35:10|12286.52|12286.52|12287.06|12287.06|12287.06|12287.06|12285.6|12285.6|0
1625063720000|2021-06-30 14:35:20|12287.04|12287.04|12285.64|12285.64|12287.04|12287.04|12285.56|12285.56|0
1625063730000|2021-06-30 14:35:30|12285.8|12285.8|12286.38|12286.38|12286.38|12286.38|12285.8|12285.8|0
1625063740000|2021-06-30 14:35:40|12286.3|12286.3|12286.6|12286.6|12286.6|12286.6|12286.3|12286.3|0
1625063750000|2021-06-30 14:35:50|12286.92|12286.92|12287.39|12287.39|12287.39|12287.39|12286.92|12286.92|0
1625063760000|2021-06-30 14:36:00|12287.75|12287.75|12288.8|12288.8|12288.8|12288.8|12287.75|12287.75|0
1625063770000|2021-06-30 14:36:10|12288.56|12288.56|12289.33|12289.33|12289.44|12289.44|12288.56|12288.56|0
1625063780000|2021-06-30 14:36:20|12289.16|12289.16|12289.35|12289.35|12289.35|12289.35|12289.16|12289.16|0
1625063790000|2021-06-30 14:36:30|12289.54|12289.54|12290.62|12290.62|12290.76|12290.76|12289.54|12289.54|0
1625063800000|2021-06-30 14:36:40|12290.18|12290.18|12289.4|12289.4|12290.18|12290.18|12289.4|12289.4|0
1625063810000|2021-06-30 14:36:50|12289.32|12289.32|12289.48|12289.48|12289.48|12289.48|12289.32|12289.32|0
1625063820000|2021-06-30 14:37:00|12289.12|12289.12|12288.81|12288.81|12289.12|12289.12|12288.81|12288.81|0
1625063830000|2021-06-30 14:37:10|12288.72|12288.72|12287.92|12287.92|12288.81|12288.81|12287.92|12287.92|0
1625063840000|2021-06-30 14:37:20|12287.76|12287.76|12287.34|12287.34|12287.76|12287.76|12287.34|12287.34|0
1625063850000|2021-06-30 14:37:30|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|12287.79|0
1625063860000|2021-06-30 14:37:40|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|0
1625063880000|2021-06-30 14:38:00|12287.53|12287.53|12286.59|12286.59|12287.53|12287.53|12286.46|12286.46|0
1625063890000|2021-06-30 14:38:10|12286.45|12286.45|12286.82|12286.82|12286.82|12286.82|12286.45|12286.45|0
1625063900000|2021-06-30 14:38:20|12287.37|12287.37|12287.69|12287.69|12287.69|12287.69|12287.37|12287.37|0
1625063910000|2021-06-30 14:38:30|12287.05|12287.05|12286.3|12286.3|12287.05|12287.05|12286.3|12286.3|0
1625063920000|2021-06-30 14:38:40|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|12286.77|0
1625063930000|2021-06-30 14:38:50|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|0
1625063940000|2021-06-30 14:39:00|12286.99|12286.99|12287.15|12287.15|12287.15|12287.15|12286.99|12286.99|0
1625063950000|2021-06-30 14:39:10|12287.34|12287.34|12287.3|12287.3|12287.64|12287.64|12286.98|12286.98|0
1625063960000|2021-06-30 14:39:20|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|12287.4|0
1625063970000|2021-06-30 14:39:30|12287.49|12287.49|12287.39|12287.39|12287.49|12287.49|12287.39|12287.39|0
1625063980000|2021-06-30 14:39:40|12287.27|12287.27|12285.31|12285.31|12287.27|12287.27|12285.31|12285.31|0
1625063990000|2021-06-30 14:39:50|12284.86|12284.86|12284.07|12284.07|12284.86|12284.86|12284.07|12284.07|0
1625064000000|2021-06-30 14:40:00|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|0
1625064010000|2021-06-30 14:40:10|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|0
1625064030000|2021-06-30 14:40:30|12283.57|12283.57|12282.13|12282.13|12283.57|12283.57|12282.13|12282.13|0
1625064040000|2021-06-30 14:40:40|12281.66|12281.66|12281.24|12281.24|12281.66|12281.66|12281.24|12281.24|0
1625064050000|2021-06-30 14:40:50|12281.55|12281.55|12280.73|12280.73|12281.55|12281.55|12280.73|12280.73|0
1625064060000|2021-06-30 14:41:00|12280.38|12280.38|12274.3|12274.3|12280.38|12280.38|12274.3|12274.3|0
1625064070000|2021-06-30 14:41:10|12274.66|12274.66|12275.12|12275.12|12275.12|12275.12|12274.66|12274.66|0
1625064080000|2021-06-30 14:41:20|12276.73|12276.73|12276.3|12276.3|12276.73|12276.73|12276.3|12276.3|0
1625064090000|2021-06-30 14:41:30|12275.69|12275.69|12274.96|12274.96|12275.69|12275.69|12274.96|12274.96|0
1625064120000|2021-06-30 14:42:00|12274.84|12274.84|12273.52|12273.52|12274.84|12274.84|12273.52|12273.52|0
1625064130000|2021-06-30 14:42:10|12273.47|12273.47|12269.13|12269.13|12273.47|12273.47|12269.13|12269.13|0
1625064140000|2021-06-30 14:42:20|12269.93|12269.93|12270.13|12270.13|12270.13|12270.13|12269.93|12269.93|0
1625064150000|2021-06-30 14:42:30|12269.93|12269.93|12270.49|12270.49|12270.49|12270.49|12269.93|12269.93|0
1625064160000|2021-06-30 14:42:40|12270.39|12270.39|12270.25|12270.25|12270.39|12270.39|12269.89|12269.89|0
1625064170000|2021-06-30 14:42:50|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|12270.33|0
1625064180000|2021-06-30 14:43:00|12270.77|12270.77|12270.89|12270.89|12270.89|12270.89|12270.77|12270.77|0
1625064190000|2021-06-30 14:43:10|12270.45|12270.45|12270.04|12270.04|12270.45|12270.45|12269.73|12269.73|0
1625064200000|2021-06-30 14:43:20|12269.73|12269.73|12269.06|12269.06|12269.73|12269.73|12269.06|12269.06|0
1625064210000|2021-06-30 14:43:30|12268.79|12268.79|12267.96|12267.96|12268.79|12268.79|12267.96|12267.96|0
1625064220000|2021-06-30 14:43:40|12268.08|12268.08|12268.08|12268.08|12268.08|12268.08|12268.08|12268.08|0
1625064230000|2021-06-30 14:43:50|12268.11|12268.11|12268.2|12268.2|12268.2|12268.2|12268.11|12268.11|0
1625064240000|2021-06-30 14:44:00|12268.67|12268.67|12268.44|12268.44|12268.67|12268.67|12268.3|12268.3|0
1625064250000|2021-06-30 14:44:10|12268.61|12268.61|12266.25|12266.25|12268.61|12268.61|12266.25|12266.25|0
1625064260000|2021-06-30 14:44:20|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|12266.14|0
1625064270000|2021-06-30 14:44:30|12266|12266|12266|12266|12266|12266|12266|12266|0
1625064300000|2021-06-30 14:45:00|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|0
1625064310000|2021-06-30 14:45:10|12266.11|12266.11|12265.64|12265.64|12266.11|12266.11|12265.64|12265.64|0
1625064320000|2021-06-30 14:45:20|12265.74|12265.74|12265.96|12265.96|12265.96|12265.96|12265.74|12265.74|0
1625064330000|2021-06-30 14:45:30|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|0
1625064340000|2021-06-30 14:45:40|12266.86|12266.86|12267.05|12267.05|12267.05|12267.05|12266.86|12266.86|0
1625064350000|2021-06-30 14:45:50|12266.25|12266.25|12266.37|12266.37|12266.37|12266.37|12266.25|12266.25|0
1625064360000|2021-06-30 14:46:00|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|0
1625064370000|2021-06-30 14:46:10|12265.75|12265.75|12265.6|12265.6|12265.75|12265.75|12265.6|12265.6|0
1625064380000|2021-06-30 14:46:20|12265.82|12265.82|12264.31|12264.31|12265.82|12265.82|12264.07|12264.07|0
1625064390000|2021-06-30 14:46:30|12264|12264|12262.6|12262.6|12264|12264|12262.41|12262.41|0
1625064400000|2021-06-30 14:46:40|12262.41|12262.41|12260.89|12260.89|12262.41|12262.41|12260.73|12260.73|0
1625064410000|2021-06-30 14:46:50|12260.98|12260.98|12259.98|12259.98|12260.98|12260.98|12259.98|12259.98|0
1625064420000|2021-06-30 14:47:00|12259.79|12259.79|12259.09|12259.09|12259.79|12259.79|12259.09|12259.09|0
1625064430000|2021-06-30 14:47:10|12258.91|12258.91|12259.29|12259.29|12259.29|12259.29|12258.91|12258.91|0
1625064440000|2021-06-30 14:47:20|12260.09|12260.09|12260.09|12260.09|12260.09|12260.09|12259.9|12259.9|0
1625064450000|2021-06-30 14:47:30|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|0
1625064460000|2021-06-30 14:47:40|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|0
1625064470000|2021-06-30 14:47:50|12260.09|12260.09|12260.54|12260.54|12260.68|12260.68|12260.09|12260.09|0
1625064480000|2021-06-30 14:48:00|12260.65|12260.65|12261.1|12261.1|12261.1|12261.1|12260.29|12260.29|0
1625064490000|2021-06-30 14:48:10|12261.29|12261.29|12261.27|12261.27|12261.29|12261.29|12260.91|12260.91|0
1625064500000|2021-06-30 14:48:20|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|12261.46|0
1625064510000|2021-06-30 14:48:30|12261.63|12261.63|12260.76|12260.76|12261.63|12261.63|12260.76|12260.76|0
1625064520000|2021-06-30 14:48:40|12261.53|12261.53|12261.99|12261.99|12261.99|12261.99|12261.53|12261.53|0
1625064530000|2021-06-30 14:48:50|12261.65|12261.65|12262.19|12262.19|12262.33|12262.33|12260.85|12260.85|0
1625064540000|2021-06-30 14:49:00|12261.88|12261.88|12263.36|12263.36|12263.36|12263.36|12261.88|12261.88|0
1625064550000|2021-06-30 14:49:10|12263.48|12263.48|12263.67|12263.67|12263.67|12263.67|12263.48|12263.48|0
1625064560000|2021-06-30 14:49:20|12263.37|12263.37|12262.9|12262.9|12263.37|12263.37|12262.9|12262.9|0
1625064570000|2021-06-30 14:49:30|12262.73|12262.73|12262.9|12262.9|12262.9|12262.9|12262.73|12262.73|0
1625064580000|2021-06-30 14:49:40|12263.09|12263.09|12263.24|12263.24|12263.4|12263.4|12263.09|12263.09|0
1625064600000|2021-06-30 14:50:00|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|0
1625064620000|2021-06-30 14:50:20|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|0
1625064630000|2021-06-30 14:50:30|12263.08|12263.08|12263.29|12263.29|12263.29|12263.29|12263.08|12263.08|0
1625064650000|2021-06-30 14:50:50|12264.09|12264.09|12264.3|12264.3|12264.3|12264.3|12263.9|12263.9|0
1625064660000|2021-06-30 14:51:00|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|12264.42|0
1625064670000|2021-06-30 14:51:10|12264.3|12264.3|12264.18|12264.18|12264.3|12264.3|12264.18|12264.18|0
1625064690000|2021-06-30 14:51:30|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|0
1625064710000|2021-06-30 14:51:50|12264.62|12264.62|12264.95|12264.95|12265.07|12265.07|12264.62|12264.62|0
1625064720000|2021-06-30 14:52:00|12265.42|12265.42|12266.05|12266.05|12266.05|12266.05|12265.11|12265.11|0
1625064730000|2021-06-30 14:52:10|12266.26|12266.26|12266.68|12266.68|12266.99|12266.99|12266.26|12266.26|0
1625064740000|2021-06-30 14:52:20|12266.59|12266.59|12266.51|12266.51|12266.59|12266.59|12266.51|12266.51|0
1625064750000|2021-06-30 14:52:30|12265.71|12265.71|12265.71|12265.71|12265.71|12265.71|12265.71|12265.71|0
1625064760000|2021-06-30 14:52:40|12264.77|12264.77|12264.36|12264.36|12264.77|12264.77|12264.36|12264.36|0
1625064770000|2021-06-30 14:52:50|12264.52|12264.52|12264.62|12264.62|12264.98|12264.98|12264.36|12264.36|0
1625064790000|2021-06-30 14:53:10|12264.42|12264.42|12264.16|12264.16|12264.42|12264.42|12264.16|12264.16|0
1625064800000|2021-06-30 14:53:20|12263.97|12263.97|12263.86|12263.86|12264.15|12264.15|12263.7|12263.7|0
1625064810000|2021-06-30 14:53:30|12263.78|12263.78|12263.78|12263.78|12263.9|12263.9|12263.78|12263.78|0
1625064820000|2021-06-30 14:53:40|12263.31|12263.31|12261.62|12261.62|12263.31|12263.31|12261.62|12261.62|0
1625064830000|2021-06-30 14:53:50|12261.18|12261.18|12261.4|12261.4|12261.4|12261.4|12261.18|12261.18|0
1625064840000|2021-06-30 14:54:00|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|0
1625064860000|2021-06-30 14:54:20|12260.63|12260.63|12260.26|12260.26|12260.63|12260.63|12260.26|12260.26|0
1625064870000|2021-06-30 14:54:30|12260.1|12260.1|12259.88|12259.88|12260.1|12260.1|12259.88|12259.88|0
1625064880000|2021-06-30 14:54:40|12259.57|12259.57|12259.72|12259.72|12259.72|12259.72|12259.57|12259.57|0
1625064900000|2021-06-30 14:55:00|12259.4|12259.4|12257.54|12257.54|12259.4|12259.4|12257.54|12257.54|0
1625064910000|2021-06-30 14:55:10|12257.35|12257.35|12253.05|12253.05|12257.35|12257.35|12253.05|12253.05|0
1625064920000|2021-06-30 14:55:20|12252.68|12252.68|12254.39|12254.39|12254.39|12254.39|12252.6|12252.6|0
1625064950000|2021-06-30 14:55:50|12254.27|12254.27|12253.83|12253.83|12254.27|12254.27|12253.71|12253.71|0
1625064960000|2021-06-30 14:56:00|12253.47|12253.47|12252.58|12252.58|12253.47|12253.47|12252.58|12252.58|0
1625064970000|2021-06-30 14:56:10|12252.48|12252.48|12250.47|12250.47|12252.48|12252.48|12250.47|12250.47|0
1625064980000|2021-06-30 14:56:20|12250.91|12250.91|12250.47|12250.47|12250.91|12250.91|12250.47|12250.47|0
1625064990000|2021-06-30 14:56:30|12250.38|12250.38|12250.02|12250.02|12250.38|12250.38|12250.02|12250.02|0
1625065000000|2021-06-30 14:56:40|12250.26|12250.26|12250.13|12250.13|12250.5|12250.5|12250.13|12250.13|0
1625065010000|2021-06-30 14:56:50|12249.68|12249.68|12249.64|12249.64|12249.68|12249.68|12249.49|12249.49|0
1625065020000|2021-06-30 14:57:00|12249.84|12249.84|12249.3|12249.3|12249.84|12249.84|12249.2|12249.2|0
1625065030000|2021-06-30 14:57:10|12249.43|12249.43|12249.43|12249.43|12249.43|12249.43|12249.43|12249.43|0
1625065040000|2021-06-30 14:57:20|12249.63|12249.63|12249.63|12249.63|12249.63|12249.63|12249.63|12249.63|0
1625065050000|2021-06-30 14:57:30|12249.44|12249.44|12247.82|12247.82|12249.56|12249.56|12247.82|12247.82|0
1625065070000|2021-06-30 14:57:50|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|0
1625065080000|2021-06-30 14:58:00|12248.21|12248.21|12247.57|12247.57|12248.24|12248.24|12247.43|12247.43|0
1625065090000|2021-06-30 14:58:10|12247.62|12247.62|12246.69|12246.69|12248.24|12248.24|12246.69|12246.69|0
1625065100000|2021-06-30 14:58:20|12247.13|12247.13|12246.77|12246.77|12247.13|12247.13|12246.68|12246.68|0
1625065110000|2021-06-30 14:58:30|12246.95|12246.95|12246.84|12246.84|12247.14|12247.14|12246.84|12246.84|0
1625065120000|2021-06-30 14:58:40|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|0
1625065150000|2021-06-30 14:59:10|12246.56|12246.56|12245.22|12245.22|12246.56|12246.56|12245.22|12245.22|0
1625065160000|2021-06-30 14:59:20|12244.42|12244.42|12244.78|12244.78|12244.78|12244.78|12244.42|12244.42|0
1625065170000|2021-06-30 14:59:30|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|0
1625065180000|2021-06-30 14:59:40|12244.79|12244.79|12244.71|12244.71|12244.79|12244.79|12244.71|12244.71|0
1625065190000|2021-06-30 14:59:50|12244.6|12244.6|12244.35|12244.35|12244.6|12244.6|12244.19|12244.19|0
1625065200000|2021-06-30 15:00:00|12244.23|12244.23|12244.36|12244.36|12244.36|12244.36|12243.93|12243.93|0
1625065210000|2021-06-30 15:00:10|12244.06|12244.06|12244.06|12244.06|12244.06|12244.06|12244.06|12244.06|0
1625065220000|2021-06-30 15:00:20|12244.28|12244.28|12244.36|12244.36|12244.36|12244.36|12244.28|12244.28|0
1625065250000|2021-06-30 15:00:50|12244.51|12244.51|12243.22|12243.22|12244.51|12244.51|12243.22|12243.22|0
1625065260000|2021-06-30 15:01:00|12242.75|12242.75|12242.67|12242.67|12242.75|12242.75|12242.67|12242.67|0
1625065270000|2021-06-30 15:01:10|12242.81|12242.81|12242.86|12242.86|12242.86|12242.86|12242.67|12242.67|0
1625065280000|2021-06-30 15:01:20|12242.95|12242.95|12243.15|12243.15|12243.15|12243.15|12242.95|12242.95|0
1625065300000|2021-06-30 15:01:40|12243.62|12243.62|12244.51|12244.51|12244.83|12244.83|12243.62|12243.62|0
1625065310000|2021-06-30 15:01:50|12244.19|12244.19|12244|12244|12244.19|12244.19|12244|12244|0
1625065320000|2021-06-30 15:02:00|12244.09|12244.09|12243.69|12243.69|12244.09|12244.09|12243.69|12243.69|0
1625065330000|2021-06-30 15:02:10|12244.05|12244.05|12244.34|12244.34|12244.38|12244.38|12244.05|12244.05|0
1625065360000|2021-06-30 15:02:40|12243.89|12243.89|12242.59|12242.59|12243.89|12243.89|12242.59|12242.59|0
1625065370000|2021-06-30 15:02:50|12242.47|12242.47|12241.31|12241.31|12242.55|12242.55|12241.31|12241.31|0
1625065380000|2021-06-30 15:03:00|12241.39|12241.39|12239.45|12239.45|12241.4|12241.4|12239.45|12239.45|0
1625065390000|2021-06-30 15:03:10|12239.02|12239.02|12237.26|12237.26|12239.02|12239.02|12237.26|12237.26|0
1625065400000|2021-06-30 15:03:20|12237.11|12237.11|12237.31|12237.31|12237.31|12237.31|12237.11|12237.11|0
1625065410000|2021-06-30 15:03:30|12237.41|12237.41|12237.04|12237.04|12237.5|12237.5|12237.04|12237.04|0
1625065420000|2021-06-30 15:03:40|12236.67|12236.67|12236.32|12236.32|12236.67|12236.67|12236.32|12236.32|0
1625065430000|2021-06-30 15:03:50|12236.27|12236.27|12236.32|12236.32|12236.32|12236.32|12236.27|12236.27|0
1625065440000|2021-06-30 15:04:00|12236.51|12236.51|12235.29|12235.29|12236.51|12236.51|12235.29|12235.29|0
1625065450000|2021-06-30 15:04:10|12234.36|12234.36|12233.55|12233.55|12234.36|12234.36|12233.55|12233.55|0
1625065460000|2021-06-30 15:04:20|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|0
1625065470000|2021-06-30 15:04:30|12233.66|12233.66|12233.56|12233.56|12233.66|12233.66|12233.56|12233.56|0
1625065480000|2021-06-30 15:04:40|12233.2|12233.2|12233.31|12233.31|12233.41|12233.41|12233.05|12233.05|0
1625065490000|2021-06-30 15:04:50|12233.2|12233.2|12233.09|12233.09|12233.2|12233.2|12233.09|12233.09|0
1625065500000|2021-06-30 15:05:00|12232.87|12232.87|12232.73|12232.73|12233.18|12233.18|12232.67|12232.67|0
1625065510000|2021-06-30 15:05:10|12233.09|12233.09|12233.88|12233.88|12234.06|12234.06|12233.09|12233.09|0
1625065520000|2021-06-30 15:05:20|12233.72|12233.72|12232.78|12232.78|12233.81|12233.81|12232.78|12232.78|0
1625065530000|2021-06-30 15:05:30|12232.9|12232.9|12232.43|12232.43|12232.9|12232.9|12232.27|12232.27|0
1625065540000|2021-06-30 15:05:40|12232.58|12232.58|12232.58|12232.58|12232.58|12232.58|12232.58|12232.58|0
1625065550000|2021-06-30 15:05:50|12232.82|12232.82|12233.14|12233.14|12233.14|12233.14|12232.82|12232.82|0
1625065570000|2021-06-30 15:06:10|12232.99|12232.99|12232.33|12232.33|12232.99|12232.99|12232.33|12232.33|0
1625065580000|2021-06-30 15:06:20|12232.65|12232.65|12232.45|12232.45|12232.81|12232.81|12232.45|12232.45|0
1625065600000|2021-06-30 15:06:40|12233.25|12233.25|12235.81|12235.81|12235.81|12235.81|12233.25|12233.25|0
1625065610000|2021-06-30 15:06:50|12235.01|12235.01|12233.63|12233.63|12235.01|12235.01|12233.63|12233.63|0
1625065620000|2021-06-30 15:07:00|12233.31|12233.31|12233.11|12233.11|12233.43|12233.43|12233.11|12233.11|0
1625065630000|2021-06-30 15:07:10|12233.22|12233.22|12233.72|12233.72|12233.84|12233.84|12233.22|12233.22|0
1625065640000|2021-06-30 15:07:20|12233.8|12233.8|12233.97|12233.97|12233.97|12233.97|12233.8|12233.8|0
1625065650000|2021-06-30 15:07:30|12234.19|12234.19|12234.19|12234.19|12234.19|12234.19|12234.19|12234.19|0
1625065660000|2021-06-30 15:07:40|12234.49|12234.49|12234.93|12234.93|12235.61|12235.61|12234.49|12234.49|0
1625065670000|2021-06-30 15:07:50|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|0
1625065680000|2021-06-30 15:08:00|12235.37|12235.37|12235.29|12235.29|12235.37|12235.37|12235.29|12235.29|0
1625065690000|2021-06-30 15:08:10|12235.21|12235.21|12236.92|12236.92|12236.92|12236.92|12235.21|12235.21|0
1625065700000|2021-06-30 15:08:20|12237.28|12237.28|12237.88|12237.88|12237.88|12237.88|12237.28|12237.28|0
1625065710000|2021-06-30 15:08:30|12238|12238|12238.68|12238.68|12238.68|12238.68|12238|12238|0
1625065720000|2021-06-30 15:08:40|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|0
1625065730000|2021-06-30 15:08:50|12238.12|12238.12|12238.21|12238.21|12238.21|12238.21|12238.12|12238.12|0
1625065740000|2021-06-30 15:09:00|12238.66|12238.66|12238.53|12238.53|12238.66|12238.66|12238.34|12238.34|0
1625065750000|2021-06-30 15:09:10|12238.36|12238.36|12238.2|12238.2|12238.36|12238.36|12238.2|12238.2|0
1625065760000|2021-06-30 15:09:20|12238.64|12238.64|12237.88|12237.88|12238.64|12238.64|12237.88|12237.88|0
1625065770000|2021-06-30 15:09:30|12237.52|12237.52|12237.52|12237.52|12237.52|12237.52|12237.52|12237.52|0
1625065790000|2021-06-30 15:09:50|12237.46|12237.46|12237.68|12237.68|12237.68|12237.68|12237.46|12237.46|0
1625065800000|2021-06-30 15:10:00|12237.88|12237.88|12234.01|12234.01|12237.88|12237.88|12234.01|12234.01|0
1625065810000|2021-06-30 15:10:10|12233.21|12233.21|12230.87|12230.87|12233.21|12233.21|12230.87|12230.87|0
1625065820000|2021-06-30 15:10:20|12230.68|12230.68|12230.52|12230.52|12230.68|12230.68|12230.52|12230.52|0
1625065830000|2021-06-30 15:10:30|12230.33|12230.33|12229.13|12229.13|12230.33|12230.33|12229.13|12229.13|0
1625065840000|2021-06-30 15:10:40|12228.67|12228.67|12228.4|12228.4|12228.67|12228.67|12228.16|12228.16|0
1625065850000|2021-06-30 15:10:50|12228.55|12228.55|12228.37|12228.37|12228.55|12228.55|12228.37|12228.37|0
1625065860000|2021-06-30 15:11:00|12228.06|12228.06|12228.06|12228.06|12228.06|12228.06|12228.06|12228.06|0
1625065870000|2021-06-30 15:11:10|12228.14|12228.14|12228.14|12228.14|12228.28|12228.28|12228.14|12228.14|0
1625065880000|2021-06-30 15:11:20|12227.95|12227.95|12226.89|12226.89|12227.95|12227.95|12226.84|12226.84|0
1625065890000|2021-06-30 15:11:30|12227.05|12227.05|12227.05|12227.05|12227.05|12227.05|12227.05|12227.05|0
1625065900000|2021-06-30 15:11:40|12227.19|12227.19|12226.39|12226.39|12227.19|12227.19|12226.39|12226.39|0
1625065910000|2021-06-30 15:11:50|12227.03|12227.03|12227.78|12227.78|12227.78|12227.78|12227.03|12227.03|0
1625065920000|2021-06-30 15:12:00|12227.62|12227.62|12227.26|12227.26|12227.62|12227.62|12227.26|12227.26|0
1625065930000|2021-06-30 15:12:10|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|12227.1|0
1625065940000|2021-06-30 15:12:20|12227.07|12227.07|12226.84|12226.84|12227.15|12227.15|12226.84|12226.84|0
1625065950000|2021-06-30 15:12:30|12226.99|12226.99|12226.82|12226.82|12226.99|12226.99|12226.82|12226.82|0
1625065960000|2021-06-30 15:12:40|12226.67|12226.67|12226.89|12226.89|12226.89|12226.89|12226.67|12226.67|0
1625065970000|2021-06-30 15:12:50|12227.01|12227.01|12226.75|12226.75|12227.53|12227.53|12226.75|12226.75|0
1625065980000|2021-06-30 15:13:00|12226.83|12226.83|12227.6|12227.6|12227.6|12227.6|12226.83|12226.83|0
1625066000000|2021-06-30 15:13:20|12228.4|12228.4|12228.87|12228.87|12228.87|12228.87|12228.4|12228.4|0
1625066010000|2021-06-30 15:13:30|12229.01|12229.01|12229.01|12229.01|12229.35|12229.35|12229.01|12229.01|0
1625066020000|2021-06-30 15:13:40|12229.16|12229.16|12230.76|12230.76|12230.76|12230.76|12229.16|12229.16|0
1625066030000|2021-06-30 15:13:50|12231.56|12231.56|12231.42|12231.42|12231.56|12231.56|12231.42|12231.42|0
1625066040000|2021-06-30 15:14:00|12231.71|12231.71|12232.38|12232.38|12232.38|12232.38|12231.66|12231.66|0
1625066050000|2021-06-30 15:14:10|12232.57|12232.57|12233.01|12233.01|12233.01|12233.01|12232.57|12232.57|0
1625066060000|2021-06-30 15:14:20|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|0
1625066070000|2021-06-30 15:14:30|12233.58|12233.58|12233.6|12233.6|12233.6|12233.6|12233.42|12233.42|0
1625066080000|2021-06-30 15:14:40|12233.13|12233.13|12233.13|12233.13|12233.13|12233.13|12233.13|12233.13|0
1625066090000|2021-06-30 15:14:50|12232.99|12232.99|12234.96|12234.96|12234.96|12234.96|12232.99|12232.99|0
1625066100000|2021-06-30 15:15:00|12234.81|12234.81|12231.95|12231.95|12234.96|12234.96|12231.95|12231.95|0
1625066110000|2021-06-30 15:15:10|12232.26|12232.26|12232|12232|12232.44|12232.44|12231.9|12231.9|0
1625066120000|2021-06-30 15:15:20|12232.11|12232.11|12232.34|12232.34|12233.09|12233.09|12231.93|12231.93|0
1625066130000|2021-06-30 15:15:30|12232.39|12232.39|12232.89|12232.89|12232.89|12232.89|12232.39|12232.39|0
1625066140000|2021-06-30 15:15:40|12233.21|12233.21|12233.43|12233.43|12233.51|12233.51|12233.21|12233.21|0
1625066150000|2021-06-30 15:15:50|12233.35|12233.35|12232.04|12232.04|12233.35|12233.35|12232.04|12232.04|0
1625066160000|2021-06-30 15:16:00|12231.95|12231.95|12232.17|12232.17|12232.17|12232.17|12231.95|12231.95|0
1625066170000|2021-06-30 15:16:10|12232.5|12232.5|12231.87|12231.87|12232.5|12232.5|12231.87|12231.87|0
1625066180000|2021-06-30 15:16:20|12231.95|12231.95|12231.18|12231.18|12232.09|12232.09|12231.08|12231.08|0
1625066190000|2021-06-30 15:16:30|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|0
1625066200000|2021-06-30 15:16:40|12230.02|12230.02|12230.1|12230.1|12230.1|12230.1|12230.02|12230.02|0
1625066210000|2021-06-30 15:16:50|12229.91|12229.91|12230.06|12230.06|12230.06|12230.06|12229.91|12229.91|0
1625066220000|2021-06-30 15:17:00|12230.23|12230.23|12229.45|12229.45|12230.37|12230.37|12229.45|12229.45|0
1625066230000|2021-06-30 15:17:10|12229.3|12229.3|12229.15|12229.15|12229.3|12229.3|12229.15|12229.15|0
1625066240000|2021-06-30 15:17:20|12229.34|12229.34|12229.26|12229.26|12229.34|12229.34|12229.26|12229.26|0
1625066250000|2021-06-30 15:17:30|12229.42|12229.42|12229.45|12229.45|12229.45|12229.45|12229.42|12229.42|0
1625066260000|2021-06-30 15:17:40|12229.33|12229.33|12227.95|12227.95|12229.33|12229.33|12227.63|12227.63|0
1625066270000|2021-06-30 15:17:50|12228.41|12228.41|12228.56|12228.56|12228.56|12228.56|12228.41|12228.41|0
1625066280000|2021-06-30 15:18:00|12229.03|12229.03|12229.62|12229.62|12229.86|12229.86|12229.03|12229.03|0
1625066290000|2021-06-30 15:18:10|12229.4|12229.4|12228.7|12228.7|12229.4|12229.4|12228.7|12228.7|0
1625066300000|2021-06-30 15:18:20|12228.89|12228.89|12228.94|12228.94|12229.23|12229.23|12228.89|12228.89|0
1625066310000|2021-06-30 15:18:30|12229.09|12229.09|12229.53|12229.53|12229.53|12229.53|12229.09|12229.09|0
1625066320000|2021-06-30 15:18:40|12229.7|12229.7|12230.99|12230.99|12230.99|12230.99|12229.7|12229.7|0
1625066340000|2021-06-30 15:19:00|12230.59|12230.59|12230.54|12230.54|12230.74|12230.74|12230.54|12230.54|0
1625066350000|2021-06-30 15:19:10|12231.34|12231.34|12228.94|12228.94|12231.34|12231.34|12228.94|12228.94|0
1625066360000|2021-06-30 15:19:20|12230.54|12230.54|12232.63|12232.63|12232.63|12232.63|12229.74|12229.74|0
1625066370000|2021-06-30 15:19:30|12234.78|12234.78|12237.29|12237.29|12237.46|12237.46|12234.78|12234.78|0
1625066380000|2021-06-30 15:19:40|12237.17|12237.17|12235.82|12235.82|12237.17|12237.17|12235.82|12235.82|0
1625066400000|2021-06-30 15:20:00|12236.01|12236.01|12235.74|12235.74|12236.01|12236.01|12235.74|12235.74|0
1625066410000|2021-06-30 15:20:10|12235.55|12235.55|12235.49|12235.49|12235.64|12235.64|12235.49|12235.49|0
1625066420000|2021-06-30 15:20:20|12235.64|12235.64|12234.4|12234.4|12235.64|12235.64|12234.32|12234.32|0
1625066430000|2021-06-30 15:20:30|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|12234.52|0
1625066440000|2021-06-30 15:20:40|12234.33|12234.33|12232.38|12232.38|12234.52|12234.52|12231.95|12231.95|0
1625066450000|2021-06-30 15:20:50|12232.53|12232.53|12230.93|12230.93|12232.53|12232.53|12230.93|12230.93|0
1625066460000|2021-06-30 15:21:00|12231.73|12231.73|12231.46|12231.46|12231.73|12231.73|12231.46|12231.46|0
1625066470000|2021-06-30 15:21:10|12232.26|12232.26|12232.54|12232.54|12233.34|12233.34|12232.26|12232.26|0
1625066480000|2021-06-30 15:21:20|12233|12233|12233.23|12233.23|12233.23|12233.23|12233|12233|0
1625066490000|2021-06-30 15:21:30|12233.05|12233.05|12233.23|12233.23|12233.23|12233.23|12233.05|12233.05|0
1625066500000|2021-06-30 15:21:40|12233.15|12233.15|12232.76|12232.76|12233.15|12233.15|12232.68|12232.68|0
1625066510000|2021-06-30 15:21:50|12233.23|12233.23|12234.23|12234.23|12234.23|12234.23|12233.23|12233.23|0
1625066530000|2021-06-30 15:22:10|12234.6|12234.6|12235.06|12235.06|12235.06|12235.06|12234.6|12234.6|0
1625066540000|2021-06-30 15:22:20|12234.87|12234.87|12236.28|12236.28|12236.3|12236.3|12234.87|12234.87|0
1625066550000|2021-06-30 15:22:30|12236.47|12236.47|12236.8|12236.8|12236.8|12236.8|12236.47|12236.47|0
1625066560000|2021-06-30 15:22:40|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|12237.24|0
1625066570000|2021-06-30 15:22:50|12237.39|12237.39|12237.83|12237.83|12237.83|12237.83|12237.39|12237.39|0
1625066580000|2021-06-30 15:23:00|12238.13|12238.13|12236.91|12236.91|12238.13|12238.13|12236.91|12236.91|0
1625066590000|2021-06-30 15:23:10|12236.81|12236.81|12237|12237|12237|12237|12236.81|12236.81|0
1625066600000|2021-06-30 15:23:20|12237.19|12237.19|12237.21|12237.21|12237.29|12237.29|12237.09|12237.09|0
1625066610000|2021-06-30 15:23:30|12237.57|12237.57|12237.42|12237.42|12237.57|12237.57|12237.23|12237.23|0
1625066620000|2021-06-30 15:23:40|12238.66|12238.66|12239.3|12239.3|12239.62|12239.62|12238.66|12238.66|0
1625066630000|2021-06-30 15:23:50|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|12239.42|0
1625066640000|2021-06-30 15:24:00|12240.22|12240.22|12242.26|12242.26|12242.26|12242.26|12240.22|12240.22|0
1625066650000|2021-06-30 15:24:10|12242.6|12242.6|12244.4|12244.4|12244.4|12244.4|12242.6|12242.6|0
1625066660000|2021-06-30 15:24:20|12244.59|12244.59|12245.49|12245.49|12245.49|12245.49|12244.59|12244.59|0
1625066670000|2021-06-30 15:24:30|12245.29|12245.29|12245.29|12245.29|12245.29|12245.29|12245.29|12245.29|0
1625066680000|2021-06-30 15:24:40|12245.76|12245.76|12247.39|12247.39|12247.39|12247.39|12245.76|12245.76|0
1625066690000|2021-06-30 15:24:50|12248.29|12248.29|12249.87|12249.87|12249.87|12249.87|12248.29|12248.29|0
1625066700000|2021-06-30 15:25:00|12249.4|12249.4|12248.47|12248.47|12249.4|12249.4|12248.15|12248.15|0
1625066710000|2021-06-30 15:25:10|12248.27|12248.27|12247.91|12247.91|12248.27|12248.27|12247.44|12247.44|0
1625066720000|2021-06-30 15:25:20|12248.36|12248.36|12248.21|12248.21|12248.36|12248.36|12248.02|12248.02|0
1625066730000|2021-06-30 15:25:30|12248.24|12248.24|12248.96|12248.96|12248.96|12248.96|12248.16|12248.16|0
1625066750000|2021-06-30 15:25:50|12249.42|12249.42|12248.61|12248.61|12249.52|12249.52|12248.61|12248.61|0
1625066760000|2021-06-30 15:26:00|12248.78|12248.78|12250.19|12250.19|12250.19|12250.19|12248.78|12248.78|0
1625066770000|2021-06-30 15:26:10|12250.03|12250.03|12250.11|12250.11|12250.56|12250.56|12250.03|12250.03|0
1625066780000|2021-06-30 15:26:20|12249.92|12249.92|12248.88|12248.88|12249.92|12249.92|12248.88|12248.88|0
1625066790000|2021-06-30 15:26:30|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|0
1625066800000|2021-06-30 15:26:40|12248.57|12248.57|12247.83|12247.83|12248.57|12248.57|12247.83|12247.83|0
1625066810000|2021-06-30 15:26:50|12247.58|12247.58|12247.56|12247.56|12247.58|12247.58|12246.97|12246.97|0
1625066820000|2021-06-30 15:27:00|12247.78|12247.78|12248.29|12248.29|12248.29|12248.29|12247.56|12247.56|0
1625066830000|2021-06-30 15:27:10|12247.96|12247.96|12247.79|12247.79|12248.11|12248.11|12247.62|12247.62|0
1625066840000|2021-06-30 15:27:20|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|0
1625066850000|2021-06-30 15:27:30|12247.96|12247.96|12248.3|12248.3|12248.3|12248.3|12247.96|12247.96|0
1625066860000|2021-06-30 15:27:40|12247.99|12247.99|12246.87|12246.87|12247.99|12247.99|12246.87|12246.87|0
1625066870000|2021-06-30 15:27:50|12246.73|12246.73|12246.47|12246.47|12247.27|12247.27|12246.22|12246.22|0
1625066880000|2021-06-30 15:28:00|12246.13|12246.13|12242.91|12242.91|12246.13|12246.13|12242.11|12242.11|0
1625066890000|2021-06-30 15:28:10|12242.83|12242.83|12244.35|12244.35|12244.35|12244.35|12242.83|12242.83|0
1625066900000|2021-06-30 15:28:20|12244.27|12244.27|12243.66|12243.66|12244.32|12244.32|12243.66|12243.66|0
1625066910000|2021-06-30 15:28:30|12244.17|12244.17|12248.66|12248.66|12248.66|12248.66|12244.17|12244.17|0
1625066920000|2021-06-30 15:28:40|12248.51|12248.51|12249.76|12249.76|12249.76|12249.76|12248.21|12248.21|0
1625066930000|2021-06-30 15:28:50|12249.5|12249.5|12249.81|12249.81|12249.96|12249.96|12249.5|12249.5|0
1625066940000|2021-06-30 15:29:00|12249.55|12249.55|12252.35|12252.35|12252.35|12252.35|12249.55|12249.55|0
1625066950000|2021-06-30 15:29:10|12253.28|12253.28|12254.32|12254.32|12254.44|12254.44|12253.28|12253.28|0
1625066960000|2021-06-30 15:29:20|12254.46|12254.46|12254.62|12254.62|12255.02|12255.02|12254.41|12254.41|0
1625066970000|2021-06-30 15:29:30|12254.83|12254.83|12253.87|12253.87|12254.83|12254.83|12252.78|12252.78|0
1625066980000|2021-06-30 15:29:40|12254.31|12254.31|12255.42|12255.42|12256.01|12256.01|12254.31|12254.31|0
1625066990000|2021-06-30 15:29:50|12254.97|12254.97|12261.4|12261.4|12262.99|12262.99|12254.64|12254.64|0
1625123700000|2021-07-01 07:15:00|12297.38|12297.38|12296.04|12296.04|12297.38|12297.38|12295.86|12295.86|0
1625123710000|2021-07-01 07:15:10|12295.9|12295.9|12300.19|12300.19|12300.19|12300.19|12295.9|12295.9|0
1625123720000|2021-07-01 07:15:20|12300.35|12300.35|12302.49|12302.49|12302.86|12302.86|12300.35|12300.35|0
1625123730000|2021-07-01 07:15:30|12304.68|12304.68|12305.55|12305.55|12305.55|12305.55|12304.68|12304.68|0
1625123740000|2021-07-01 07:15:40|12307.56|12307.56|12307.9|12307.9|12307.9|12307.9|12307.56|12307.56|0
1625123750000|2021-07-01 07:15:50|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|0
1625123760000|2021-07-01 07:16:00|12308.43|12308.43|12309.99|12309.99|12309.99|12309.99|12308.43|12308.43|0
1625123770000|2021-07-01 07:16:10|12310.45|12310.45|12316.05|12316.05|12316.05|12316.05|12310.45|12310.45|0
1625123780000|2021-07-01 07:16:20|12315.9|12315.9|12313.74|12313.74|12315.9|12315.9|12313.74|12313.74|0
1625123790000|2021-07-01 07:16:30|12313.3|12313.3|12309.92|12309.92|12313.3|12313.3|12309.49|12309.49|0
1625123800000|2021-07-01 07:16:40|12309.63|12309.63|12310.95|12310.95|12310.95|12310.95|12309.63|12309.63|0
1625123810000|2021-07-01 07:16:50|12310.52|12310.52|12310.2|12310.2|12310.52|12310.52|12310.2|12310.2|0
1625123820000|2021-07-01 07:17:00|12311.15|12311.15|12310.95|12310.95|12311.91|12311.91|12310.64|12310.64|0
1625123830000|2021-07-01 07:17:10|12311.1|12311.1|12311.97|12311.97|12311.97|12311.97|12311.1|12311.1|0
1625123840000|2021-07-01 07:17:20|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|0
1625123850000|2021-07-01 07:17:30|12311.81|12311.81|12311.21|12311.21|12311.81|12311.81|12311.21|12311.21|0
1625123860000|2021-07-01 07:17:40|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|0
1625123870000|2021-07-01 07:17:50|12311.68|12311.68|12311.2|12311.2|12311.68|12311.68|12311.2|12311.2|0
1625123880000|2021-07-01 07:18:00|12310.88|12310.88|12311.61|12311.61|12312.41|12312.41|12310.64|12310.64|0
1625123890000|2021-07-01 07:18:10|12311.24|12311.24|12311.55|12311.55|12311.77|12311.77|12310.99|12310.99|0
1625123900000|2021-07-01 07:18:20|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|12311.2|0
1625123910000|2021-07-01 07:18:30|12312.13|12312.13|12316.83|12316.83|12316.83|12316.83|12312.13|12312.13|0
1625123920000|2021-07-01 07:18:40|12317.11|12317.11|12318.46|12318.46|12318.46|12318.46|12317.11|12317.11|0
1625123930000|2021-07-01 07:18:50|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|0
1625123940000|2021-07-01 07:19:00|12317.37|12317.37|12317.39|12317.39|12317.84|12317.84|12316.75|12316.75|0
1625123950000|2021-07-01 07:19:10|12317.63|12317.63|12317.87|12317.87|12317.87|12317.87|12317.63|12317.63|0
1625123960000|2021-07-01 07:19:20|12317.57|12317.57|12316.51|12316.51|12317.73|12317.73|12316.51|12316.51|0
1625123970000|2021-07-01 07:19:30|12316.59|12316.59|12316.76|12316.76|12316.84|12316.84|12316.59|12316.59|0
1625123980000|2021-07-01 07:19:40|12316.45|12316.45|12313.62|12313.62|12316.45|12316.45|12313.62|12313.62|0
1625123990000|2021-07-01 07:19:50|12311.3|12311.3|12310.83|12310.83|12311.63|12311.63|12310.83|12310.83|0
1625124000000|2021-07-01 07:20:00|12310.67|12310.67|12310.42|12310.42|12310.67|12310.67|12309.78|12309.78|0
1625124010000|2021-07-01 07:20:10|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|0
1625124020000|2021-07-01 07:20:20|12310.56|12310.56|12310.8|12310.8|12310.87|12310.87|12310.55|12310.55|0
1625124030000|2021-07-01 07:20:30|12310.93|12310.93|12312.8|12312.8|12312.8|12312.8|12310.93|12310.93|0
1625124040000|2021-07-01 07:20:40|12312.95|12312.95|12313.41|12313.41|12313.41|12313.41|12312.95|12312.95|0
1625124060000|2021-07-01 07:21:00|12313.19|12313.19|12312.7|12312.7|12313.19|12313.19|12312.7|12312.7|0
1625124070000|2021-07-01 07:21:10|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|0
1625124080000|2021-07-01 07:21:20|12311.43|12311.43|12311.74|12311.74|12311.74|12311.74|12311.43|12311.43|0
1625124110000|2021-07-01 07:21:50|12311.41|12311.41|12311.41|12311.41|12311.41|12311.41|12311.41|12311.41|0
1625124120000|2021-07-01 07:22:00|12312.28|12312.28|12311.49|12311.49|12312.28|12312.28|12310.9|12310.9|0
1625124130000|2021-07-01 07:22:10|12311.93|12311.93|12313.16|12313.16|12313.16|12313.16|12311.93|12311.93|0
1625124140000|2021-07-01 07:22:20|12314.57|12314.57|12313.94|12313.94|12314.87|12314.87|12313.94|12313.94|0
1625124160000|2021-07-01 07:22:40|12314.83|12314.83|12315.96|12315.96|12315.96|12315.96|12314.83|12314.83|0
1625124170000|2021-07-01 07:22:50|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|0
1625124180000|2021-07-01 07:23:00|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|0
1625124190000|2021-07-01 07:23:10|12316.29|12316.29|12317.17|12317.17|12317.17|12317.17|12316.29|12316.29|0
1625124210000|2021-07-01 07:23:30|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|0
1625124230000|2021-07-01 07:23:50|12318.32|12318.32|12320.89|12320.89|12320.89|12320.89|12318.32|12318.32|0
1625124240000|2021-07-01 07:24:00|12321.03|12321.03|12321.35|12321.35|12321.35|12321.35|12321.03|12321.03|0
1625124250000|2021-07-01 07:24:10|12322.24|12322.24|12325.9|12325.9|12325.9|12325.9|12322.24|12322.24|0
1625124260000|2021-07-01 07:24:20|12326.36|12326.36|12325.91|12325.91|12326.36|12326.36|12325.11|12325.11|0
1625124280000|2021-07-01 07:24:40|12325.58|12325.58|12324.5|12324.5|12325.58|12325.58|12324.5|12324.5|0
1625124300000|2021-07-01 07:25:00|12323.16|12323.16|12323.03|12323.03|12323.22|12323.22|12322.6|12322.6|0
1625124310000|2021-07-01 07:25:10|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1625124330000|2021-07-01 07:25:30|12323.43|12323.43|12321.86|12321.86|12323.43|12323.43|12321.86|12321.86|0
1625124340000|2021-07-01 07:25:40|12322.17|12322.17|12320.95|12320.95|12322.17|12322.17|12320.95|12320.95|0
1625124350000|2021-07-01 07:25:50|12320.8|12320.8|12317.09|12317.09|12320.8|12320.8|12317.09|12317.09|0
1625124360000|2021-07-01 07:26:00|12317.81|12317.81|12317.45|12317.45|12317.81|12317.81|12317.45|12317.45|0
1625124370000|2021-07-01 07:26:10|12316.98|12316.98|12314.88|12314.88|12316.98|12316.98|12313.86|12313.86|0
1625124380000|2021-07-01 07:26:20|12315.07|12315.07|12315.07|12315.07|12315.07|12315.07|12315.07|12315.07|0
1625124390000|2021-07-01 07:26:30|12314.88|12314.88|12314.69|12314.69|12314.88|12314.88|12314.69|12314.69|0
1625124410000|2021-07-01 07:26:50|12315.28|12315.28|12314.3|12314.3|12315.28|12315.28|12314.3|12314.3|0
1625124420000|2021-07-01 07:27:00|12313.5|12313.5|12313.62|12313.62|12313.62|12313.62|12313.5|12313.5|0
1625124430000|2021-07-01 07:27:10|12313.42|12313.42|12313.62|12313.62|12313.62|12313.62|12313.42|12313.42|0
1625124440000|2021-07-01 07:27:20|12314.23|12314.23|12316.59|12316.59|12317.57|12317.57|12314.23|12314.23|0
1625124450000|2021-07-01 07:27:30|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|0
1625124460000|2021-07-01 07:27:40|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|0
1625124480000|2021-07-01 07:28:00|12315.55|12315.55|12316.5|12316.5|12316.5|12316.5|12315.55|12315.55|0
1625124490000|2021-07-01 07:28:10|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|0
1625124510000|2021-07-01 07:28:30|12317.63|12317.63|12317.4|12317.4|12317.63|12317.63|12317.4|12317.4|0
1625124540000|2021-07-01 07:29:00|12318.16|12318.16|12318.33|12318.33|12318.33|12318.33|12318.16|12318.16|0
1625124550000|2021-07-01 07:29:10|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|0
1625124560000|2021-07-01 07:29:20|12319.45|12319.45|12322.63|12322.63|12322.63|12322.63|12319.45|12319.45|0
1625124570000|2021-07-01 07:29:30|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|0
1625124580000|2021-07-01 07:29:40|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|12322.42|0
1625124590000|2021-07-01 07:29:50|12322.06|12322.06|12322|12322|12322.25|12322.25|12322|12322|0
1625124600000|2021-07-01 07:30:00|12322.8|12322.8|12328.46|12328.46|12328.46|12328.46|12322.8|12322.8|0
1625124610000|2021-07-01 07:30:10|12328.32|12328.32|12328.46|12328.46|12328.46|12328.46|12328.32|12328.32|0
1625124620000|2021-07-01 07:30:20|12330.05|12330.05|12329.86|12329.86|12330.08|12330.08|12329.42|12329.42|0
1625124630000|2021-07-01 07:30:30|12330.25|12330.25|12331.07|12331.07|12331.07|12331.07|12330.25|12330.25|0
1625124640000|2021-07-01 07:30:40|12330.61|12330.61|12333.03|12333.03|12333.03|12333.03|12330.61|12330.61|0
1625124650000|2021-07-01 07:30:50|12333.46|12333.46|12333.71|12333.71|12333.71|12333.71|12333.46|12333.46|0
1625124660000|2021-07-01 07:31:00|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|0
1625124670000|2021-07-01 07:31:10|12332.17|12332.17|12333.48|12333.48|12333.48|12333.48|12332.17|12332.17|0
1625124680000|2021-07-01 07:31:20|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|0
1625124690000|2021-07-01 07:31:30|12333.16|12333.16|12333.35|12333.35|12333.35|12333.35|12333.16|12333.16|0
1625124700000|2021-07-01 07:31:40|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|0
1625124710000|2021-07-01 07:31:50|12333.68|12333.68|12334.24|12334.24|12334.24|12334.24|12333.68|12333.68|0
1625124720000|2021-07-01 07:32:00|12334.97|12334.97|12336.28|12336.28|12336.28|12336.28|12334.97|12334.97|0
1625124730000|2021-07-01 07:32:10|12336.73|12336.73|12338.52|12338.52|12338.52|12338.52|12336.73|12336.73|0
1625124740000|2021-07-01 07:32:20|12338.66|12338.66|12338.98|12338.98|12338.98|12338.98|12338.66|12338.66|0
1625124750000|2021-07-01 07:32:30|12338.54|12338.54|12338.42|12338.42|12338.54|12338.54|12338.42|12338.42|0
1625124760000|2021-07-01 07:32:40|12338.6|12338.6|12337.67|12337.67|12338.6|12338.6|12337.67|12337.67|0
1625124770000|2021-07-01 07:32:50|12337.2|12337.2|12336.29|12336.29|12337.2|12337.2|12336.29|12336.29|0
1625124780000|2021-07-01 07:33:00|12337.18|12337.18|12336.94|12336.94|12337.18|12337.18|12336.94|12336.94|0
1625124790000|2021-07-01 07:33:10|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|0
1625124800000|2021-07-01 07:33:20|12337.97|12337.97|12337.78|12337.78|12337.97|12337.97|12337.78|12337.78|0
1625124810000|2021-07-01 07:33:30|12336.46|12336.46|12338.21|12338.21|12338.21|12338.21|12336.16|12336.16|0
1625124820000|2021-07-01 07:33:40|12338.35|12338.35|12337.46|12337.46|12338.35|12338.35|12337.46|12337.46|0
1625124830000|2021-07-01 07:33:50|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|0
1625124840000|2021-07-01 07:34:00|12339.06|12339.06|12337.61|12337.61|12339.06|12339.06|12337.61|12337.61|0
1625124850000|2021-07-01 07:34:10|12338.05|12338.05|12338.05|12338.05|12338.05|12338.05|12338.05|12338.05|0
1625124880000|2021-07-01 07:34:40|12338.49|12338.49|12339.1|12339.1|12339.22|12339.22|12338.49|12338.49|0
1625124890000|2021-07-01 07:34:50|12339.55|12339.55|12339.55|12339.55|12339.55|12339.55|12339.55|12339.55|0
1625124900000|2021-07-01 07:35:00|12339.31|12339.31|12338.88|12338.88|12339.31|12339.31|12338.41|12338.41|0
1625124910000|2021-07-01 07:35:10|12339.35|12339.35|12338.91|12338.91|12339.35|12339.35|12338.91|12338.91|0
1625124920000|2021-07-01 07:35:20|12339.06|12339.06|12340.4|12340.4|12340.4|12340.4|12339.06|12339.06|0
1625124930000|2021-07-01 07:35:30|12340.48|12340.48|12340.34|12340.34|12340.48|12340.48|12340.34|12340.34|0
1625124940000|2021-07-01 07:35:40|12340.64|12340.64|12343.39|12343.39|12343.39|12343.39|12340.64|12340.64|0
1625124950000|2021-07-01 07:35:50|12344.26|12344.26|12344.58|12344.58|12344.58|12344.58|12344.26|12344.26|0
1625124960000|2021-07-01 07:36:00|12345.52|12345.52|12348.14|12348.14|12348.94|12348.94|12345.52|12345.52|0
1625124970000|2021-07-01 07:36:10|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|0
1625124980000|2021-07-01 07:36:20|12348.77|12348.77|12349.21|12349.21|12349.21|12349.21|12348.77|12348.77|0
1625125010000|2021-07-01 07:36:50|12348.49|12348.49|12347.39|12347.39|12348.49|12348.49|12347.39|12347.39|0
1625125020000|2021-07-01 07:37:00|12347.5|12347.5|12347.07|12347.07|12347.5|12347.5|12347.07|12347.07|0
1625125030000|2021-07-01 07:37:10|12346.81|12346.81|12346.36|12346.36|12346.81|12346.81|12345.89|12345.89|0
1625125040000|2021-07-01 07:37:20|12346.52|12346.52|12346.97|12346.97|12346.97|12346.97|12346.52|12346.52|0
1625125050000|2021-07-01 07:37:30|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|0
1625125070000|2021-07-01 07:37:50|12348.13|12348.13|12348.74|12348.74|12348.74|12348.74|12348.13|12348.13|0
1625125080000|2021-07-01 07:38:00|12348.85|12348.85|12347.06|12347.06|12348.85|12348.85|12347.06|12347.06|0
1625125090000|2021-07-01 07:38:10|12346.42|12346.42|12346.12|12346.12|12347.22|12347.22|12346.12|12346.12|0
1625125100000|2021-07-01 07:38:20|12346.92|12346.92|12346.73|12346.73|12346.92|12346.92|12346.73|12346.73|0
1625125110000|2021-07-01 07:38:30|12346.54|12346.54|12345.01|12345.01|12346.54|12346.54|12345.01|12345.01|0
1625125120000|2021-07-01 07:38:40|12344.07|12344.07|12344.65|12344.65|12344.65|12344.65|12344.07|12344.07|0
1625125130000|2021-07-01 07:38:50|12344.33|12344.33|12344.77|12344.77|12344.77|12344.77|12344.33|12344.33|0
1625125140000|2021-07-01 07:39:00|12344.72|12344.72|12344.28|12344.28|12344.72|12344.72|12344.28|12344.28|0
1625125150000|2021-07-01 07:39:10|12345.88|12345.88|12346.16|12346.16|12346.35|12346.35|12345.88|12345.88|0
1625125170000|2021-07-01 07:39:30|12346.64|12346.64|12346.45|12346.45|12346.64|12346.64|12346.45|12346.45|0
1625125180000|2021-07-01 07:39:40|12346.81|12346.81|12346.81|12346.81|12346.81|12346.81|12346.81|12346.81|0
1625125200000|2021-07-01 07:40:00|12345.8|12345.8|12346.91|12346.91|12346.91|12346.91|12345.8|12345.8|0
1625125210000|2021-07-01 07:40:10|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|0
1625125240000|2021-07-01 07:40:40|12346.71|12346.71|12345.69|12345.69|12346.71|12346.71|12345.69|12345.69|0
1625125250000|2021-07-01 07:40:50|12346.13|12346.13|12346.49|12346.49|12346.49|12346.49|12346.13|12346.13|0
1625125260000|2021-07-01 07:41:00|12346.19|12346.19|12345.27|12345.27|12346.19|12346.19|12345.27|12345.27|0
1625125290000|2021-07-01 07:41:30|12344.82|12344.82|12344.75|12344.75|12344.82|12344.82|12344.63|12344.63|0
1625125300000|2021-07-01 07:41:40|12344.87|12344.87|12344.23|12344.23|12344.87|12344.87|12344.23|12344.23|0
1625125310000|2021-07-01 07:41:50|12343.78|12343.78|12341.64|12341.64|12343.78|12343.78|12341.64|12341.64|0
1625125320000|2021-07-01 07:42:00|12342.09|12342.09|12341.64|12341.64|12342.09|12342.09|12341.64|12341.64|0
1625125330000|2021-07-01 07:42:10|12341.96|12341.96|12341.51|12341.51|12341.99|12341.99|12341.51|12341.51|0
1625125340000|2021-07-01 07:42:20|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|0
1625125350000|2021-07-01 07:42:30|12341.43|12341.43|12342.05|12342.05|12342.05|12342.05|12341.43|12341.43|0
1625125360000|2021-07-01 07:42:40|12342.37|12342.37|12341.83|12341.83|12342.37|12342.37|12341.83|12341.83|0
1625125370000|2021-07-01 07:42:50|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|0
1625125380000|2021-07-01 07:43:00|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|0
1625125390000|2021-07-01 07:43:10|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|0
1625125400000|2021-07-01 07:43:20|12342.67|12342.67|12342.67|12342.67|12342.67|12342.67|12342.67|12342.67|0
1625125410000|2021-07-01 07:43:30|12342.82|12342.82|12341.91|12341.91|12342.82|12342.82|12341.91|12341.91|0
1625125430000|2021-07-01 07:43:50|12342.55|12342.55|12342.23|12342.23|12342.55|12342.55|12342.23|12342.23|0
1625125440000|2021-07-01 07:44:00|12342.34|12342.34|12342.53|12342.53|12342.53|12342.53|12342.34|12342.34|0
1625125450000|2021-07-01 07:44:10|12342.21|12342.21|12342.21|12342.21|12342.21|12342.21|12342.21|12342.21|0
1625125460000|2021-07-01 07:44:20|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|12342.05|0
1625125470000|2021-07-01 07:44:30|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|12341.25|0
1625125480000|2021-07-01 07:44:40|12340.8|12340.8|12340.36|12340.36|12340.8|12340.8|12340.36|12340.36|0
1625125490000|2021-07-01 07:44:50|12339.89|12339.89|12338.6|12338.6|12340.36|12340.36|12338.6|12338.6|0
1625125500000|2021-07-01 07:45:00|12338.3|12338.3|12337.06|12337.06|12338.3|12338.3|12337.06|12337.06|0
1625125510000|2021-07-01 07:45:10|12335.98|12335.98|12335.53|12335.53|12335.98|12335.98|12335.53|12335.53|0
1625125520000|2021-07-01 07:45:20|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|0
1625125530000|2021-07-01 07:45:30|12334.9|12334.9|12334.46|12334.46|12334.9|12334.9|12334.46|12334.46|0
1625125540000|2021-07-01 07:45:40|12333.96|12333.96|12333.52|12333.52|12333.96|12333.96|12333.52|12333.52|0
1625125550000|2021-07-01 07:45:50|12332.72|12332.72|12331.91|12331.91|12332.72|12332.72|12331.91|12331.91|0
1625125560000|2021-07-01 07:46:00|12331.52|12331.52|12329.85|12329.85|12331.52|12331.52|12329.02|12329.02|0
1625125570000|2021-07-01 07:46:10|12329.7|12329.7|12327.94|12327.94|12329.7|12329.7|12327.94|12327.94|0
1625125580000|2021-07-01 07:46:20|12328.58|12328.58|12328.58|12328.58|12328.58|12328.58|12328.26|12328.26|0
1625125590000|2021-07-01 07:46:30|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|0
1625125600000|2021-07-01 07:46:40|12329.26|12329.26|12329.96|12329.96|12329.96|12329.96|12329.26|12329.26|0
1625125620000|2021-07-01 07:47:00|12329.24|12329.24|12329.12|12329.12|12329.24|12329.24|12329.12|12329.12|0
1625125630000|2021-07-01 07:47:10|12328.76|12328.76|12327.84|12327.84|12328.76|12328.76|12327.84|12327.84|0
1625125640000|2021-07-01 07:47:20|12328.09|12328.09|12328.09|12328.09|12328.09|12328.09|12328.09|12328.09|0
1625125660000|2021-07-01 07:47:40|12328.18|12328.18|12328.26|12328.26|12328.26|12328.26|12328.18|12328.18|0
1625125670000|2021-07-01 07:47:50|12327.82|12327.82|12327.58|12327.58|12327.82|12327.82|12327.58|12327.58|0
1625125680000|2021-07-01 07:48:00|12327.12|12327.12|12327.04|12327.04|12327.12|12327.12|12327.04|12327.04|0
1625125690000|2021-07-01 07:48:10|12327.14|12327.14|12327.5|12327.5|12327.86|12327.86|12327.14|12327.14|0
1625125730000|2021-07-01 07:48:50|12327.61|12327.61|12328.52|12328.52|12328.52|12328.52|12327.61|12327.61|0
1625125740000|2021-07-01 07:49:00|12326.99|12326.99|12326.59|12326.59|12326.99|12326.99|12326.59|12326.59|0
1625125750000|2021-07-01 07:49:10|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|0
1625125760000|2021-07-01 07:49:20|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|12326.56|0
1625125770000|2021-07-01 07:49:30|12327.02|12327.02|12326.16|12326.16|12327.02|12327.02|12326.16|12326.16|0
1625125780000|2021-07-01 07:49:40|12325.69|12325.69|12325.07|12325.07|12325.69|12325.69|12325.07|12325.07|0
1625125790000|2021-07-01 07:49:50|12324.77|12324.77|12322.91|12322.91|12324.77|12324.77|12322.91|12322.91|0
1625125800000|2021-07-01 07:50:00|12322.69|12322.69|12322.4|12322.4|12322.69|12322.69|12322.4|12322.4|0
1625125820000|2021-07-01 07:50:20|12323.2|12323.2|12323.2|12323.2|12323.2|12323.2|12323.2|12323.2|0
1625125860000|2021-07-01 07:51:00|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|0
1625125880000|2021-07-01 07:51:20|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|12322.26|0
1625125890000|2021-07-01 07:51:30|12321.9|12321.9|12323.49|12323.49|12323.49|12323.49|12321.9|12321.9|0
1625125900000|2021-07-01 07:51:40|12323.68|12323.68|12324.4|12324.4|12324.4|12324.4|12323.68|12323.68|0
1625125910000|2021-07-01 07:51:50|12324.87|12324.87|12325.01|12325.01|12325.08|12325.08|12324.56|12324.56|0
1625125920000|2021-07-01 07:52:00|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|0
1625125930000|2021-07-01 07:52:10|12324.94|12324.94|12325.25|12325.25|12325.25|12325.25|12324.94|12324.94|0
1625125940000|2021-07-01 07:52:20|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|0
1625125950000|2021-07-01 07:52:30|12324.69|12324.69|12325.63|12325.63|12325.63|12325.63|12324.69|12324.69|0
1625125960000|2021-07-01 07:52:40|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|0
1625125970000|2021-07-01 07:52:50|12325.46|12325.46|12325.38|12325.38|12325.46|12325.46|12325.38|12325.38|0
1625125980000|2021-07-01 07:53:00|12325.09|12325.09|12324.48|12324.48|12325.09|12325.09|12324.48|12324.48|0
1625125990000|2021-07-01 07:53:10|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|0
1625126010000|2021-07-01 07:53:30|12323.79|12323.79|12323.34|12323.34|12323.79|12323.79|12323.34|12323.34|0
1625126020000|2021-07-01 07:53:40|12323.03|12323.03|12322.23|12322.23|12323.03|12323.03|12322.23|12322.23|0
1625126030000|2021-07-01 07:53:50|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|0
1625126040000|2021-07-01 07:54:00|12321.7|12321.7|12320.83|12320.83|12321.7|12321.7|12320.83|12320.83|0
1625126050000|2021-07-01 07:54:10|12320.71|12320.71|12320.59|12320.59|12320.71|12320.71|12320.59|12320.59|0
1625126060000|2021-07-01 07:54:20|12320.12|12320.12|12320.57|12320.57|12320.57|12320.57|12320.12|12320.12|0
1625126080000|2021-07-01 07:54:40|12320.28|12320.28|12320.09|12320.09|12320.28|12320.28|12320.09|12320.09|0
1625126090000|2021-07-01 07:54:50|12319.84|12319.84|12319.2|12319.2|12319.84|12319.84|12319.2|12319.2|0
1625126100000|2021-07-01 07:55:00|12318.4|12318.4|12317.91|12317.91|12318.4|12318.4|12317.91|12317.91|0
1625126110000|2021-07-01 07:55:10|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|0
1625126140000|2021-07-01 07:55:40|12315.32|12315.32|12315.62|12315.62|12315.62|12315.62|12315.32|12315.32|0
1625126150000|2021-07-01 07:55:50|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|0
1625126160000|2021-07-01 07:56:00|12315.11|12315.11|12316.01|12316.01|12316.01|12316.01|12315.11|12315.11|0
1625126170000|2021-07-01 07:56:10|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|0
1625126180000|2021-07-01 07:56:20|12316.65|12316.65|12316.5|12316.5|12316.65|12316.65|12316.5|12316.5|0
1625126190000|2021-07-01 07:56:30|12316.86|12316.86|12315.91|12315.91|12316.86|12316.86|12315.91|12315.91|0
1625126200000|2021-07-01 07:56:40|12315.18|12315.18|12315.72|12315.72|12315.72|12315.72|12315.18|12315.18|0
1625126220000|2021-07-01 07:57:00|12316.18|12316.18|12317.96|12317.96|12318.33|12318.33|12316.18|12316.18|0
1625126230000|2021-07-01 07:57:10|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|0
1625126240000|2021-07-01 07:57:20|12318.57|12318.57|12318.57|12318.57|12318.57|12318.57|12318.57|12318.57|0
1625126250000|2021-07-01 07:57:30|12318.46|12318.46|12318.46|12318.46|12318.46|12318.46|12318.46|12318.46|0
1625126270000|2021-07-01 07:57:50|12319.26|12319.26|12320.19|12320.19|12320.19|12320.19|12319.26|12319.26|0
1625126290000|2021-07-01 07:58:10|12320.63|12320.63|12321.38|12321.38|12321.38|12321.38|12320.49|12320.49|0
1625126310000|2021-07-01 07:58:30|12320.85|12320.85|12320.85|12320.85|12320.85|12320.85|12320.85|12320.85|0
1625126320000|2021-07-01 07:58:40|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|0
1625126340000|2021-07-01 07:59:00|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|0
1625126350000|2021-07-01 07:59:10|12319.75|12319.75|12320.13|12320.13|12320.13|12320.13|12319.75|12319.75|0
1625126360000|2021-07-01 07:59:20|12321.08|12321.08|12321.92|12321.92|12322.04|12322.04|12321.08|12321.08|0
1625126370000|2021-07-01 07:59:30|12321.56|12321.56|12321.54|12321.54|12321.87|12321.87|12321.54|12321.54|0
1625126390000|2021-07-01 07:59:50|12321.22|12321.22|12322|12322|12322|12322|12321.22|12321.22|0
1625126400000|2021-07-01 08:00:00|12321.81|12321.81|12323.79|12323.79|12323.79|12323.79|12321.44|12321.44|0
1625126410000|2021-07-01 08:00:10|12325.39|12325.39|12326.56|12326.56|12326.56|12326.56|12325.39|12325.39|0
1625126420000|2021-07-01 08:00:20|12326.92|12326.92|12327.32|12327.32|12327.32|12327.32|12326.69|12326.69|0
1625126430000|2021-07-01 08:00:30|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|0
1625126440000|2021-07-01 08:00:40|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|0
1625126450000|2021-07-01 08:00:50|12327.42|12327.42|12327.28|12327.28|12327.58|12327.58|12327.28|12327.28|0
1625126460000|2021-07-01 08:01:00|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|0
1625126470000|2021-07-01 08:01:10|12327.94|12327.94|12327.94|12327.94|12327.94|12327.94|12327.94|12327.94|0
1625126490000|2021-07-01 08:01:30|12326.57|12326.57|12325.74|12325.74|12326.57|12326.57|12325.74|12325.74|0
1625126500000|2021-07-01 08:01:40|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|0
1625126510000|2021-07-01 08:01:50|12325.74|12325.74|12325.74|12325.74|12325.74|12325.74|12325.74|12325.74|0
1625126520000|2021-07-01 08:02:00|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|0
1625126530000|2021-07-01 08:02:10|12325.57|12325.57|12325.11|12325.11|12325.57|12325.57|12325.11|12325.11|0
1625126540000|2021-07-01 08:02:20|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|0
1625126550000|2021-07-01 08:02:30|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1625126570000|2021-07-01 08:02:50|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|0
1625126580000|2021-07-01 08:03:00|12325.66|12325.66|12325.85|12325.85|12325.85|12325.85|12325.66|12325.66|0
1625126620000|2021-07-01 08:03:40|12326|12326|12326.8|12326.8|12326.8|12326.8|12326|12326|0
1625126630000|2021-07-01 08:03:50|12326|12326|12326|12326|12326|12326|12326|12326|0
1625126640000|2021-07-01 08:04:00|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|12325.11|0
1625126650000|2021-07-01 08:04:10|12324.96|12324.96|12326.42|12326.42|12326.66|12326.66|12324.96|12324.96|0
1625126660000|2021-07-01 08:04:20|12326.66|12326.66|12325.62|12325.62|12326.66|12326.66|12325.62|12325.62|0
1625126670000|2021-07-01 08:04:30|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|0
1625126700000|2021-07-01 08:05:00|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|0
1625126720000|2021-07-01 08:05:20|12325.36|12325.36|12324.72|12324.72|12325.36|12325.36|12324.72|12324.72|0
1625126730000|2021-07-01 08:05:30|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|0
1625126740000|2021-07-01 08:05:40|12324.26|12324.26|12323.89|12323.89|12324.26|12324.26|12323.89|12323.89|0
1625126750000|2021-07-01 08:05:50|12323.74|12323.74|12323.43|12323.43|12323.74|12323.74|12323.43|12323.43|0
1625126760000|2021-07-01 08:06:00|12321.83|12321.83|12317.82|12317.82|12321.83|12321.83|12317.82|12317.82|0
1625126770000|2021-07-01 08:06:10|12318.46|12318.46|12318.32|12318.32|12318.46|12318.46|12318.32|12318.32|0
1625126780000|2021-07-01 08:06:20|12318.47|12318.47|12318.57|12318.57|12318.9|12318.9|12318.14|12318.14|0
1625126790000|2021-07-01 08:06:30|12319.2|12319.2|12319.57|12319.57|12320.01|12320.01|12319.2|12319.2|0
1625126800000|2021-07-01 08:06:40|12319.27|12319.27|12319.43|12319.43|12319.43|12319.43|12319.27|12319.27|0
1625126820000|2021-07-01 08:07:00|12319.72|12319.72|12320.05|12320.05|12320.05|12320.05|12319.72|12319.72|0
1625126830000|2021-07-01 08:07:10|12320.68|12320.68|12322.24|12322.24|12322.69|12322.69|12320.68|12320.68|0
1625126840000|2021-07-01 08:07:20|12322.71|12322.71|12323.92|12323.92|12324.11|12324.11|12322.71|12322.71|0
1625126850000|2021-07-01 08:07:30|12324.72|12324.72|12323.7|12323.7|12324.72|12324.72|12323.7|12323.7|0
1625126860000|2021-07-01 08:07:40|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|0
1625126880000|2021-07-01 08:08:00|12323.44|12323.44|12323.76|12323.76|12323.76|12323.76|12323.44|12323.44|0
1625126890000|2021-07-01 08:08:10|12324.05|12324.05|12324.05|12324.05|12324.05|12324.05|12324.05|12324.05|0
1625126900000|2021-07-01 08:08:20|12324.2|12324.2|12325.55|12325.55|12325.55|12325.55|12324.2|12324.2|0
1625126920000|2021-07-01 08:08:40|12326.47|12326.47|12326.78|12326.78|12326.78|12326.78|12326.47|12326.47|0
1625126930000|2021-07-01 08:08:50|12326.89|12326.89|12326.01|12326.01|12326.89|12326.89|12326.01|12326.01|0
1625126940000|2021-07-01 08:09:00|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1625126950000|2021-07-01 08:09:10|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|0
1625126960000|2021-07-01 08:09:20|12326.29|12326.29|12326.48|12326.48|12326.48|12326.48|12326.29|12326.29|0
1625126970000|2021-07-01 08:09:30|12326.29|12326.29|12325.82|12325.82|12326.29|12326.29|12325.82|12325.82|0
1625126990000|2021-07-01 08:09:50|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|0
1625127000000|2021-07-01 08:10:00|12327.3|12327.3|12329.47|12329.47|12329.47|12329.47|12326.94|12326.94|0
1625127020000|2021-07-01 08:10:20|12330.04|12330.04|12330.94|12330.94|12330.94|12330.94|12330.04|12330.04|0
1625127030000|2021-07-01 08:10:30|12330.79|12330.79|12330.79|12330.79|12330.79|12330.79|12330.79|12330.79|0
1625127050000|2021-07-01 08:10:50|12331.01|12331.01|12329.83|12329.83|12331.01|12331.01|12329.83|12329.83|0
1625127060000|2021-07-01 08:11:00|12329.39|12329.39|12327.19|12327.19|12329.39|12329.39|12327.19|12327.19|0
1625127080000|2021-07-01 08:11:20|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|0
1625127090000|2021-07-01 08:11:30|12327.72|12327.72|12327.8|12327.8|12327.8|12327.8|12327.72|12327.72|0
1625127100000|2021-07-01 08:11:40|12326.86|12326.86|12328.74|12328.74|12328.74|12328.74|12326.86|12326.86|0
1625127110000|2021-07-01 08:11:50|12328.3|12328.3|12328.29|12328.29|12328.76|12328.76|12327.82|12327.82|0
1625127120000|2021-07-01 08:12:00|12328.63|12328.63|12328.16|12328.16|12328.63|12328.63|12327.69|12327.69|0
1625127130000|2021-07-01 08:12:10|12327.69|12327.69|12328.16|12328.16|12328.16|12328.16|12327.69|12327.69|0
1625127170000|2021-07-01 08:12:50|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|0
1625127190000|2021-07-01 08:13:10|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|0
1625127200000|2021-07-01 08:13:20|12326.95|12326.95|12327.28|12327.28|12327.28|12327.28|12326.95|12326.95|0
1625127210000|2021-07-01 08:13:30|12327.04|12327.04|12326.81|12326.81|12327.04|12327.04|12326.81|12326.81|0
1625127220000|2021-07-01 08:13:40|12326.62|12326.62|12326.62|12326.62|12326.62|12326.62|12326.62|12326.62|0
1625127230000|2021-07-01 08:13:50|12326.47|12326.47|12326.62|12326.62|12326.62|12326.62|12326.47|12326.47|0
1625127240000|2021-07-01 08:14:00|12325.82|12325.82|12325.42|12325.42|12325.82|12325.82|12325.42|12325.42|0
1625127260000|2021-07-01 08:14:20|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|0
1625127270000|2021-07-01 08:14:30|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|0
1625127290000|2021-07-01 08:14:50|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1625127300000|2021-07-01 08:15:00|12324.61|12324.61|12325.58|12325.58|12325.58|12325.58|12324.61|12324.61|0
1625127310000|2021-07-01 08:15:10|12325.53|12325.53|12325.27|12325.27|12325.63|12325.63|12325.27|12325.27|0
1625127320000|2021-07-01 08:15:20|12325.74|12325.74|12326.37|12326.37|12326.37|12326.37|12325.74|12325.74|0
1625127350000|2021-07-01 08:15:50|12326.69|12326.69|12327.9|12327.9|12327.9|12327.9|12326.69|12326.69|0
1625127360000|2021-07-01 08:16:00|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|0
1625127370000|2021-07-01 08:16:10|12327.94|12327.94|12327.98|12327.98|12327.98|12327.98|12327.83|12327.83|0
1625127380000|2021-07-01 08:16:20|12328.13|12328.13|12329.04|12329.04|12329.04|12329.04|12328.13|12328.13|0
1625127390000|2021-07-01 08:16:30|12329.48|12329.48|12329.48|12329.48|12329.48|12329.48|12329.48|12329.48|0
1625127400000|2021-07-01 08:16:40|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1625127410000|2021-07-01 08:16:50|12330.39|12330.39|12330.82|12330.82|12330.82|12330.82|12330.39|12330.39|0
1625127460000|2021-07-01 08:17:40|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|0
1625127470000|2021-07-01 08:17:50|12330.89|12330.89|12331.18|12331.18|12331.18|12331.18|12330.89|12330.89|0
1625127480000|2021-07-01 08:18:00|12332.26|12332.26|12332.72|12332.72|12332.72|12332.72|12332.26|12332.26|0
1625127490000|2021-07-01 08:18:10|12332.83|12332.83|12332.39|12332.39|12332.83|12332.83|12332.39|12332.39|0
1625127500000|2021-07-01 08:18:20|12332.83|12332.83|12333.02|12333.02|12333.02|12333.02|12332.83|12332.83|0
1625127510000|2021-07-01 08:18:30|12332.08|12332.08|12331.62|12331.62|12332.08|12332.08|12331.62|12331.62|0
1625127520000|2021-07-01 08:18:40|12331.92|12331.92|12332.23|12332.23|12332.23|12332.23|12331.92|12331.92|0
1625127540000|2021-07-01 08:19:00|12332.1|12332.1|12334.86|12334.86|12334.86|12334.86|12332.1|12332.1|0
1625127550000|2021-07-01 08:19:10|12335.29|12335.29|12337.26|12337.26|12337.26|12337.26|12335.29|12335.29|0
1625127560000|2021-07-01 08:19:20|12337.42|12337.42|12338.38|12338.38|12338.55|12338.55|12337.42|12337.42|0
1625127570000|2021-07-01 08:19:30|12338.46|12338.46|12338.51|12338.51|12338.68|12338.68|12338.43|12338.43|0
1625127580000|2021-07-01 08:19:40|12338.18|12338.18|12338.68|12338.68|12338.68|12338.68|12338.18|12338.18|0
1625127590000|2021-07-01 08:19:50|12338.3|12338.3|12339.17|12339.17|12339.64|12339.64|12338.3|12338.3|0
1625127600000|2021-07-01 08:20:00|12338.84|12338.84|12340.14|12340.14|12340.14|12340.14|12338.84|12338.84|0
1625127610000|2021-07-01 08:20:10|12340.63|12340.63|12342.78|12342.78|12343|12343|12340.63|12340.63|0
1625127620000|2021-07-01 08:20:20|12342.87|12342.87|12343.42|12343.42|12343.42|12343.42|12342.87|12342.87|0
1625127640000|2021-07-01 08:20:40|12343.11|12343.11|12343.27|12343.27|12343.42|12343.42|12343.11|12343.11|0
1625127650000|2021-07-01 08:20:50|12343.41|12343.41|12343.25|12343.25|12343.41|12343.41|12343.25|12343.25|0
1625127660000|2021-07-01 08:21:00|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|12342.52|0
1625127670000|2021-07-01 08:21:10|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|0
1625127690000|2021-07-01 08:21:30|12343.09|12343.09|12343.18|12343.18|12343.18|12343.18|12342.89|12342.89|0
1625127700000|2021-07-01 08:21:40|12343.28|12343.28|12343.72|12343.72|12343.72|12343.72|12343.28|12343.28|0
1625127710000|2021-07-01 08:21:50|12341.85|12341.85|12341.71|12341.71|12341.85|12341.85|12341.71|12341.71|0
1625127720000|2021-07-01 08:22:00|12342.02|12342.02|12341.98|12341.98|12342.7|12342.7|12341.98|12341.98|0
1625127740000|2021-07-01 08:22:20|12342|12342|12341.53|12341.53|12342|12342|12341.53|12341.53|0
1625127750000|2021-07-01 08:22:30|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|0
1625127760000|2021-07-01 08:22:40|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|0
1625127770000|2021-07-01 08:22:50|12337.26|12337.26|12336.04|12336.04|12337.26|12337.26|12336.04|12336.04|0
1625127780000|2021-07-01 08:23:00|12335.65|12335.65|12334.14|12334.14|12335.65|12335.65|12334.14|12334.14|0
1625127790000|2021-07-01 08:23:10|12334.5|12334.5|12329.06|12329.06|12334.5|12334.5|12329.06|12329.06|0
1625127800000|2021-07-01 08:23:20|12328.59|12328.59|12326.77|12326.77|12328.59|12328.59|12326.57|12326.57|0
1625127820000|2021-07-01 08:23:40|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|0
1625127830000|2021-07-01 08:23:50|12327|12327|12326.36|12326.36|12327|12327|12326.36|12326.36|0
1625127840000|2021-07-01 08:24:00|12326.83|12326.83|12327.32|12327.32|12327.32|12327.32|12326.83|12326.83|0
1625127850000|2021-07-01 08:24:10|12327.24|12327.24|12326.05|12326.05|12327.24|12327.24|12326.05|12326.05|0
1625127860000|2021-07-01 08:24:20|12325.89|12325.89|12324.47|12324.47|12325.98|12325.98|12324.47|12324.47|0
1625127870000|2021-07-01 08:24:30|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|0
1625127880000|2021-07-01 08:24:40|12324.62|12324.62|12325.98|12325.98|12325.98|12325.98|12324.62|12324.62|0
1625127900000|2021-07-01 08:25:00|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|0
1625127920000|2021-07-01 08:25:20|12326.53|12326.53|12327.05|12327.05|12327.05|12327.05|12326.53|12326.53|0
1625127930000|2021-07-01 08:25:30|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1625127940000|2021-07-01 08:25:40|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|0
1625127960000|2021-07-01 08:26:00|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|0
1625127970000|2021-07-01 08:26:10|12327.42|12327.42|12325.63|12325.63|12327.42|12327.42|12325.63|12325.63|0
1625127980000|2021-07-01 08:26:20|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|0
1625127990000|2021-07-01 08:26:30|12325.94|12325.94|12325.85|12325.85|12325.94|12325.94|12325.85|12325.85|0
1625128010000|2021-07-01 08:26:50|12325.71|12325.71|12325.57|12325.57|12325.71|12325.71|12325.57|12325.57|0
1625128020000|2021-07-01 08:27:00|12325.42|12325.42|12325.3|12325.3|12325.42|12325.42|12324.86|12324.86|0
1625128030000|2021-07-01 08:27:10|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|0
1625128040000|2021-07-01 08:27:20|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|0
1625128070000|2021-07-01 08:27:50|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|0
1625128090000|2021-07-01 08:28:10|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12325.59|12325.59|0
1625128100000|2021-07-01 08:28:20|12326.18|12326.18|12325.99|12325.99|12326.18|12326.18|12325.99|12325.99|0
1625128110000|2021-07-01 08:28:30|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|12326.89|0
1625128120000|2021-07-01 08:28:40|12327.33|12327.33|12327.33|12327.33|12327.33|12327.33|12327.33|12327.33|0
1625128140000|2021-07-01 08:29:00|12327.55|12327.55|12327.31|12327.31|12327.55|12327.55|12327.26|12327.26|0
1625128160000|2021-07-01 08:29:20|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|0
1625128170000|2021-07-01 08:29:30|12327.75|12327.75|12327.41|12327.41|12327.75|12327.75|12327.41|12327.41|0
1625128180000|2021-07-01 08:29:40|12327.51|12327.51|12327.6|12327.6|12327.6|12327.6|12327.51|12327.51|0
1625128200000|2021-07-01 08:30:00|12327.41|12327.41|12327.41|12327.41|12327.6|12327.6|12327.41|12327.41|0
1625128210000|2021-07-01 08:30:10|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|0
1625128220000|2021-07-01 08:30:20|12327.81|12327.81|12328.61|12328.61|12328.61|12328.61|12327.81|12327.81|0
1625128230000|2021-07-01 08:30:30|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|0
1625128270000|2021-07-01 08:31:10|12329.77|12329.77|12331.02|12331.02|12331.02|12331.02|12329.77|12329.77|0
1625128290000|2021-07-01 08:31:30|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|0
1625128320000|2021-07-01 08:32:00|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|0
1625128330000|2021-07-01 08:32:10|12330.89|12330.89|12330.47|12330.47|12330.89|12330.89|12330.47|12330.47|0
1625128340000|2021-07-01 08:32:20|12330.06|12330.06|12330.14|12330.14|12330.14|12330.14|12330.06|12330.06|0
1625128350000|2021-07-01 08:32:30|12329.98|12329.98|12330.66|12330.66|12330.74|12330.74|12329.98|12329.98|0
1625128360000|2021-07-01 08:32:40|12330.74|12330.74|12330.63|12330.63|12330.74|12330.74|12330.63|12330.63|0
1625128380000|2021-07-01 08:33:00|12330.44|12330.44|12331.17|12331.17|12331.17|12331.17|12330.44|12330.44|0
1625128390000|2021-07-01 08:33:10|12330.67|12330.67|12330.51|12330.51|12330.67|12330.67|12330.51|12330.51|0
1625128400000|2021-07-01 08:33:20|12330.18|12330.18|12329.1|12329.1|12330.18|12330.18|12329.1|12329.1|0
1625128410000|2021-07-01 08:33:30|12328.71|12328.71|12327.39|12327.39|12328.71|12328.71|12327.39|12327.39|0
1625128420000|2021-07-01 08:33:40|12327.7|12327.7|12327.44|12327.44|12327.7|12327.7|12327.23|12327.23|0
1625128440000|2021-07-01 08:34:00|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|0
1625128450000|2021-07-01 08:34:10|12327.16|12327.16|12327.47|12327.47|12327.62|12327.62|12327.16|12327.16|0
1625128470000|2021-07-01 08:34:30|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|0
1625128490000|2021-07-01 08:34:50|12327.44|12327.44|12327.24|12327.24|12327.44|12327.44|12326.99|12326.99|0
1625128500000|2021-07-01 08:35:00|12327.6|12327.6|12328.04|12328.04|12328.04|12328.04|12327.6|12327.6|0
1625128510000|2021-07-01 08:35:10|12328.4|12328.4|12329.5|12329.5|12329.5|12329.5|12328.4|12328.4|0
1625128520000|2021-07-01 08:35:20|12328.78|12328.78|12327.05|12327.05|12328.78|12328.78|12327.05|12327.05|0
1625128530000|2021-07-01 08:35:30|12327.52|12327.52|12327.08|12327.08|12327.52|12327.52|12327.08|12327.08|0
1625128540000|2021-07-01 08:35:40|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|0
1625128550000|2021-07-01 08:35:50|12326.46|12326.46|12325.73|12325.73|12326.46|12326.46|12325.49|12325.49|0
1625128560000|2021-07-01 08:36:00|12325.93|12325.93|12326.82|12326.82|12326.82|12326.82|12325.93|12325.93|0
1625128570000|2021-07-01 08:36:10|12327.63|12327.63|12327.43|12327.43|12327.63|12327.63|12327.43|12327.43|0
1625128580000|2021-07-01 08:36:20|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|0
1625128590000|2021-07-01 08:36:30|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|0
1625128600000|2021-07-01 08:36:40|12328.69|12328.69|12328.57|12328.57|12328.69|12328.69|12328.57|12328.57|0
1625128650000|2021-07-01 08:37:30|12329.04|12329.04|12333.17|12333.17|12333.17|12333.17|12329.04|12329.04|0
1625128660000|2021-07-01 08:37:40|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|0
1625128670000|2021-07-01 08:37:50|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|0
1625128690000|2021-07-01 08:38:10|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|0
1625128710000|2021-07-01 08:38:30|12335.2|12335.2|12336.09|12336.09|12336.09|12336.09|12335.2|12335.2|0
1625128750000|2021-07-01 08:39:10|12336.24|12336.24|12336.39|12336.39|12336.39|12336.39|12336.24|12336.24|0
1625128780000|2021-07-01 08:39:40|12337.19|12337.19|12336.39|12336.39|12337.19|12337.19|12336.39|12336.39|0
1625128790000|2021-07-01 08:39:50|12336.7|12336.7|12336.89|12336.89|12336.89|12336.89|12336.7|12336.7|0
1625128800000|2021-07-01 08:40:00|12337.78|12337.78|12337.61|12337.61|12337.93|12337.93|12337.61|12337.61|0
1625128810000|2021-07-01 08:40:10|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|0
1625128860000|2021-07-01 08:41:00|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|0
1625128870000|2021-07-01 08:41:10|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|0
1625128910000|2021-07-01 08:41:50|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|0
1625128920000|2021-07-01 08:42:00|12339.55|12339.55|12338.77|12338.77|12339.55|12339.55|12338.77|12338.77|0
1625128930000|2021-07-01 08:42:10|12339.02|12339.02|12338.13|12338.13|12339.02|12339.02|12338.13|12338.13|0
1625128940000|2021-07-01 08:42:20|12337.68|12337.68|12337.23|12337.23|12337.68|12337.68|12337.23|12337.23|0
1625128990000|2021-07-01 08:43:10|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|0
1625129010000|2021-07-01 08:43:30|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|0
1625129020000|2021-07-01 08:43:40|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|0
1625129030000|2021-07-01 08:43:50|12337.1|12337.1|12337.1|12337.1|12337.1|12337.1|12337.1|12337.1|0
1625129060000|2021-07-01 08:44:20|12337.02|12337.02|12335.96|12335.96|12337.02|12337.02|12335.96|12335.96|0
1625129110000|2021-07-01 08:45:10|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|0
1625129120000|2021-07-01 08:45:20|12335.57|12335.57|12335.9|12335.9|12336.18|12336.18|12335.57|12335.57|0
1625129150000|2021-07-01 08:45:50|12334.29|12334.29|12333.97|12333.97|12334.29|12334.29|12333.83|12333.83|0
1625129160000|2021-07-01 08:46:00|12333.82|12333.82|12334|12334|12334.39|12334.39|12333.66|12333.66|0
1625129170000|2021-07-01 08:46:10|12334.12|12334.12|12334.2|12334.2|12334.2|12334.2|12334|12334|0
1625129180000|2021-07-01 08:46:20|12333.54|12333.54|12333.34|12333.34|12333.54|12333.54|12333.25|12333.25|0
1625129190000|2021-07-01 08:46:30|12333.03|12333.03|12332.72|12332.72|12333.03|12333.03|12332.72|12332.72|0
1625129200000|2021-07-01 08:46:40|12332.09|12332.09|12331.88|12331.88|12332.2|12332.2|12331.88|12331.88|0
1625129210000|2021-07-01 08:46:50|12331.98|12331.98|12331.95|12331.95|12332.46|12332.46|12331.95|12331.95|0
1625129240000|2021-07-01 08:47:20|12332.07|12332.07|12331.69|12331.69|12332.07|12332.07|12331.69|12331.69|0
1625129250000|2021-07-01 08:47:30|12331.38|12331.38|12330.59|12330.59|12331.38|12331.38|12330.59|12330.59|0
1625129260000|2021-07-01 08:47:40|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|0
1625129270000|2021-07-01 08:47:50|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|0
1625129280000|2021-07-01 08:48:00|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|0
1625129290000|2021-07-01 08:48:10|12330.01|12330.01|12329.38|12329.38|12330.01|12330.01|12329.38|12329.38|0
1625129300000|2021-07-01 08:48:20|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|0
1625129310000|2021-07-01 08:48:30|12329.27|12329.27|12328.36|12328.36|12329.27|12329.27|12328.36|12328.36|0
1625129320000|2021-07-01 08:48:40|12328.33|12328.33|12327.21|12327.21|12328.33|12328.33|12327.21|12327.21|0
1625129330000|2021-07-01 08:48:50|12327.18|12327.18|12326.98|12326.98|12327.18|12327.18|12326.98|12326.98|0
1625129340000|2021-07-01 08:49:00|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|0
1625129350000|2021-07-01 08:49:10|12327.45|12327.45|12327.35|12327.35|12327.45|12327.45|12327.35|12327.35|0
1625129360000|2021-07-01 08:49:20|12327.79|12327.79|12328.23|12328.23|12328.23|12328.23|12327.79|12327.79|0
1625129370000|2021-07-01 08:49:30|12328.12|12328.12|12327.39|12327.39|12328.12|12328.12|12327.39|12327.39|0
1625129380000|2021-07-01 08:49:40|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|0
1625129400000|2021-07-01 08:50:00|12327.28|12327.28|12326.02|12326.02|12327.28|12327.28|12326.02|12326.02|0
1625129410000|2021-07-01 08:50:10|12325.87|12325.87|12325.44|12325.44|12325.87|12325.87|12325.44|12325.44|0
1625129420000|2021-07-01 08:50:20|12325.8|12325.8|12325.48|12325.48|12325.8|12325.8|12325.48|12325.48|0
1625129430000|2021-07-01 08:50:30|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|0
1625129440000|2021-07-01 08:50:40|12324.91|12324.91|12324.75|12324.75|12324.91|12324.91|12324.75|12324.75|0
1625129450000|2021-07-01 08:50:50|12324.02|12324.02|12324.16|12324.16|12324.16|12324.16|12324.02|12324.02|0
1625129460000|2021-07-01 08:51:00|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|0
1625129470000|2021-07-01 08:51:10|12324.5|12324.5|12325.22|12325.22|12325.22|12325.22|12324.26|12324.26|0
1625129480000|2021-07-01 08:51:20|12325.53|12325.53|12325.52|12325.52|12325.84|12325.84|12325.52|12325.52|0
1625129500000|2021-07-01 08:51:40|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|12325.96|0
1625129510000|2021-07-01 08:51:50|12325.82|12325.82|12325.98|12325.98|12326.12|12326.12|12325.82|12325.82|0
1625129520000|2021-07-01 08:52:00|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|0
1625129530000|2021-07-01 08:52:10|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|0
1625129540000|2021-07-01 08:52:20|12325.28|12325.28|12325.08|12325.08|12325.42|12325.42|12325.08|12325.08|0
1625129560000|2021-07-01 08:52:40|12325.11|12325.11|12325.14|12325.14|12325.28|12325.28|12325.01|12325.01|0
1625129580000|2021-07-01 08:53:00|12324.78|12324.78|12324.42|12324.42|12324.78|12324.78|12324.42|12324.42|0
1625129590000|2021-07-01 08:53:10|12324.23|12324.23|12322.96|12322.96|12324.23|12324.23|12322.96|12322.96|0
1625129600000|2021-07-01 08:53:20|12322.16|12322.16|12321.69|12321.69|12322.16|12322.16|12321.69|12321.69|0
1625129610000|2021-07-01 08:53:30|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|0
1625129620000|2021-07-01 08:53:40|12322.69|12322.69|12322.71|12322.71|12323.02|12323.02|12322.69|12322.69|0
1625129630000|2021-07-01 08:53:50|12322.39|12322.39|12322.07|12322.07|12322.39|12322.39|12322.07|12322.07|0
1625129650000|2021-07-01 08:54:10|12322.54|12322.54|12322.38|12322.38|12322.54|12322.54|12322.38|12322.38|0
1625129660000|2021-07-01 08:54:20|12322.24|12322.24|12322.24|12322.24|12322.24|12322.24|12322.24|12322.24|0
1625129680000|2021-07-01 08:54:40|12321.95|12321.95|12322.4|12322.4|12322.4|12322.4|12321.95|12321.95|0
1625129690000|2021-07-01 08:54:50|12321.94|12321.94|12323.45|12323.45|12323.45|12323.45|12321.94|12321.94|0
1625129700000|2021-07-01 08:55:00|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|12323.01|0
1625129710000|2021-07-01 08:55:10|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|0
1625129720000|2021-07-01 08:55:20|12322.49|12322.49|12323.29|12323.29|12323.29|12323.29|12322.49|12322.49|0
1625129740000|2021-07-01 08:55:40|12322.85|12322.85|12324|12324|12324|12324|12322.4|12322.4|0
1625129750000|2021-07-01 08:55:50|12324.15|12324.15|12324.15|12324.15|12324.29|12324.29|12324.15|12324.15|0
1625129760000|2021-07-01 08:56:00|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|0
1625129770000|2021-07-01 08:56:10|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|0
1625129790000|2021-07-01 08:56:30|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|0
1625129830000|2021-07-01 08:57:10|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|0
1625129840000|2021-07-01 08:57:20|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.12|12324.12|0
1625129860000|2021-07-01 08:57:40|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|0
1625129870000|2021-07-01 08:57:50|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|0
1625129880000|2021-07-01 08:58:00|12325.03|12325.03|12325|12325|12325.03|12325.03|12325|12325|0
1625129890000|2021-07-01 08:58:10|12325.31|12325.31|12325|12325|12325.31|12325.31|12325|12325|0
1625129900000|2021-07-01 08:58:20|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|0
1625129920000|2021-07-01 08:58:40|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|0
1625129940000|2021-07-01 08:59:00|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|0
1625129950000|2021-07-01 08:59:10|12325.66|12325.66|12326.05|12326.05|12326.05|12326.05|12325.66|12325.66|0
1625129960000|2021-07-01 08:59:20|12326|12326|12325.88|12325.88|12326|12326|12325.88|12325.88|0
1625129970000|2021-07-01 08:59:30|12326|12326|12326.14|12326.14|12326.14|12326.14|12326|12326|0
1625129980000|2021-07-01 08:59:40|12326|12326|12324.87|12324.87|12326|12326|12324.87|12324.87|0
1625129990000|2021-07-01 08:59:50|12325.02|12325.02|12324.22|12324.22|12325.02|12325.02|12324.22|12324.22|0
1625130000000|2021-07-01 09:00:00|12324.33|12324.33|12324.76|12324.76|12324.76|12324.76|12324.33|12324.33|0
1625130010000|2021-07-01 09:00:10|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|12324.81|0
1625130020000|2021-07-01 09:00:20|12324.91|12324.91|12324.7|12324.7|12325.01|12325.01|12324.7|12324.7|0
1625130030000|2021-07-01 09:00:30|12325.17|12325.17|12325.17|12325.17|12325.17|12325.17|12325.17|12325.17|0
1625130040000|2021-07-01 09:00:40|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|0
1625130050000|2021-07-01 09:00:50|12324.93|12324.93|12324.71|12324.71|12324.93|12324.93|12324.71|12324.71|0
1625130060000|2021-07-01 09:01:00|12324.03|12324.03|12324.18|12324.18|12324.18|12324.18|12324.03|12324.03|0
1625130070000|2021-07-01 09:01:10|12324.4|12324.4|12324.26|12324.26|12324.4|12324.4|12324.26|12324.26|0
1625130090000|2021-07-01 09:01:30|12323.82|12323.82|12324.16|12324.16|12324.16|12324.16|12323.82|12323.82|0
1625130130000|2021-07-01 09:02:10|12324.5|12324.5|12324.72|12324.72|12324.72|12324.72|12324.5|12324.5|0
1625130140000|2021-07-01 09:02:20|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|0
1625130150000|2021-07-01 09:02:30|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|12325.04|0
1625130180000|2021-07-01 09:03:00|12324.6|12324.6|12324.46|12324.46|12324.6|12324.6|12324.46|12324.46|0
1625130200000|2021-07-01 09:03:20|12324.62|12324.62|12324.48|12324.48|12324.62|12324.62|12324.48|12324.48|0
1625130220000|2021-07-01 09:03:40|12324.29|12324.29|12324.58|12324.58|12324.58|12324.58|12324.29|12324.29|0
1625130230000|2021-07-01 09:03:50|12325.06|12325.06|12323.88|12323.88|12325.06|12325.06|12323.88|12323.88|0
1625130240000|2021-07-01 09:04:00|12324.82|12324.82|12326.15|12326.15|12326.15|12326.15|12324.46|12324.46|0
1625130250000|2021-07-01 09:04:10|12326.04|12326.04|12327.12|12327.12|12327.46|12327.46|12326.04|12326.04|0
1625130260000|2021-07-01 09:04:20|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|12327.48|0
1625130270000|2021-07-01 09:04:30|12326.68|12326.68|12326.58|12326.58|12326.68|12326.68|12326.58|12326.58|0
1625130300000|2021-07-01 09:05:00|12326.73|12326.73|12326.87|12326.87|12326.87|12326.87|12326.73|12326.73|0
1625130320000|2021-07-01 09:05:20|12327.31|12327.31|12327.3|12327.3|12327.75|12327.75|12327.3|12327.3|0
1625130330000|2021-07-01 09:05:30|12326.92|12326.92|12327.23|12327.23|12327.23|12327.23|12326.92|12326.92|0
1625130350000|2021-07-01 09:05:50|12327.59|12327.59|12327.59|12327.59|12327.59|12327.59|12327.59|12327.59|0
1625130360000|2021-07-01 09:06:00|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|0
1625130370000|2021-07-01 09:06:10|12326.96|12326.96|12326.67|12326.67|12326.96|12326.96|12326.67|12326.67|0
1625130390000|2021-07-01 09:06:30|12326.36|12326.36|12326.36|12326.36|12326.36|12326.36|12326.36|12326.36|0
1625130400000|2021-07-01 09:06:40|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|12325.92|0
1625130410000|2021-07-01 09:06:50|12325.28|12325.28|12325.03|12325.03|12325.28|12325.28|12325.03|12325.03|0
1625130420000|2021-07-01 09:07:00|12325|12325|12324.9|12324.9|12325|12325|12324.9|12324.9|0
1625130440000|2021-07-01 09:07:20|12324.54|12324.54|12324.54|12324.54|12324.54|12324.54|12324.54|12324.54|0
1625130450000|2021-07-01 09:07:30|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|0
1625130460000|2021-07-01 09:07:40|12324.69|12324.69|12323.15|12323.15|12324.69|12324.69|12323.15|12323.15|0
1625130470000|2021-07-01 09:07:50|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1625130480000|2021-07-01 09:08:00|12323.34|12323.34|12323.22|12323.22|12323.34|12323.34|12323.22|12323.22|0
1625130490000|2021-07-01 09:08:10|12323.11|12323.11|12321.86|12321.86|12323.11|12323.11|12321.86|12321.86|0
1625130500000|2021-07-01 09:08:20|12321.06|12321.06|12320.48|12320.48|12321.06|12321.06|12320.48|12320.48|0
1625130510000|2021-07-01 09:08:30|12320.31|12320.31|12319.85|12319.85|12320.31|12320.31|12319.85|12319.85|0
1625130520000|2021-07-01 09:08:40|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|12317.44|0
1625130530000|2021-07-01 09:08:50|12316.81|12316.81|12316.55|12316.55|12316.81|12316.81|12316.44|12316.44|0
1625130560000|2021-07-01 09:09:20|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|0
1625130580000|2021-07-01 09:09:40|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|0
1625130600000|2021-07-01 09:10:00|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|0
1625130610000|2021-07-01 09:10:10|12315.51|12315.51|12318.72|12318.72|12318.72|12318.72|12315.51|12315.51|0
1625130620000|2021-07-01 09:10:20|12319.52|12319.52|12318.96|12318.96|12319.52|12319.52|12318.96|12318.96|0
1625130630000|2021-07-01 09:10:30|12318.86|12318.86|12315.65|12315.65|12319.17|12319.17|12315.65|12315.65|0
1625130640000|2021-07-01 09:10:40|12314.76|12314.76|12313.86|12313.86|12314.76|12314.76|12313.86|12313.86|0
1625130650000|2021-07-01 09:10:50|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|0
1625130660000|2021-07-01 09:11:00|12312.92|12312.92|12312.92|12312.92|12312.92|12312.92|12312.92|12312.92|0
1625130670000|2021-07-01 09:11:10|12312.73|12312.73|12312.73|12312.73|12312.73|12312.73|12312.73|12312.73|0
1625130710000|2021-07-01 09:11:50|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|12312.61|0
1625130720000|2021-07-01 09:12:00|12312.8|12312.8|12312.6|12312.6|12313|12313|12312.6|12312.6|0
1625130730000|2021-07-01 09:12:10|12312.76|12312.76|12312.76|12312.76|12312.76|12312.76|12312.76|12312.76|0
1625130740000|2021-07-01 09:12:20|12312.66|12312.66|12313|12313|12313|12313|12312.66|12312.66|0
1625130750000|2021-07-01 09:12:30|12313.44|12313.44|12313.44|12313.44|12313.44|12313.44|12313.44|12313.44|0
1625130760000|2021-07-01 09:12:40|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|0
1625130770000|2021-07-01 09:12:50|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|12312.72|0
1625130800000|2021-07-01 09:13:20|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|0
1625130810000|2021-07-01 09:13:30|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|12312.03|0
1625130820000|2021-07-01 09:13:40|12312.5|12312.5|12312.2|12312.2|12312.5|12312.5|12312.2|12312.2|0
1625130830000|2021-07-01 09:13:50|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|0
1625130840000|2021-07-01 09:14:00|12312.2|12312.2|12311.39|12311.39|12312.2|12312.2|12311.39|12311.39|0
1625130850000|2021-07-01 09:14:10|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|0
1625130860000|2021-07-01 09:14:20|12310.34|12310.34|12311.26|12311.26|12311.4|12311.4|12310.34|12310.34|0
1625130870000|2021-07-01 09:14:30|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|0
1625130900000|2021-07-01 09:15:00|12311.62|12311.62|12311.6|12311.6|12312.07|12312.07|12311.6|12311.6|0
1625130930000|2021-07-01 09:15:30|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1625130940000|2021-07-01 09:15:40|12310.23|12310.23|12310.61|12310.61|12310.61|12310.61|12310.23|12310.23|0
1625130950000|2021-07-01 09:15:50|12310.14|12310.14|12310.61|12310.61|12310.61|12310.61|12310.14|12310.14|0
1625130970000|2021-07-01 09:16:10|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|0
1625130980000|2021-07-01 09:16:20|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|0
1625130990000|2021-07-01 09:16:30|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|0
1625131000000|2021-07-01 09:16:40|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|0
1625131010000|2021-07-01 09:16:50|12311.31|12311.31|12310.81|12310.81|12311.31|12311.31|12310.62|12310.62|0
1625131060000|2021-07-01 09:17:40|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|12310.34|0
1625131070000|2021-07-01 09:17:50|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|0
1625131090000|2021-07-01 09:18:10|12309.74|12309.74|12310.1|12310.1|12310.1|12310.1|12309.74|12309.74|0
1625131100000|2021-07-01 09:18:20|12310.55|12310.55|12310.69|12310.69|12310.69|12310.69|12310.55|12310.55|0
1625131110000|2021-07-01 09:18:30|12310.14|12310.14|12310.3|12310.3|12310.3|12310.3|12310.14|12310.14|0
1625131120000|2021-07-01 09:18:40|12310.22|12310.22|12309.88|12309.88|12310.22|12310.22|12309.88|12309.88|0
1625131130000|2021-07-01 09:18:50|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|0
1625131140000|2021-07-01 09:19:00|12311.46|12311.46|12311.56|12311.56|12311.96|12311.96|12311.15|12311.15|0
1625131150000|2021-07-01 09:19:10|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|0
1625131180000|2021-07-01 09:19:40|12311.2|12311.2|12311.15|12311.15|12311.2|12311.2|12311.15|12311.15|0
1625131210000|2021-07-01 09:20:10|12311.03|12311.03|12311.27|12311.27|12311.27|12311.27|12310.91|12310.91|0
1625131230000|2021-07-01 09:20:30|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1625131240000|2021-07-01 09:20:40|12310.89|12310.89|12310.79|12310.79|12310.89|12310.89|12310.79|12310.79|0
1625131250000|2021-07-01 09:20:50|12310.69|12310.69|12310.47|12310.47|12310.69|12310.69|12310.47|12310.47|0
1625131260000|2021-07-01 09:21:00|12310.32|12310.32|12310.54|12310.54|12310.54|12310.54|12310.32|12310.32|0
1625131270000|2021-07-01 09:21:10|12310.35|12310.35|12309.9|12309.9|12310.35|12310.35|12309.9|12309.9|0
1625131280000|2021-07-01 09:21:20|12309.67|12309.67|12309.67|12309.67|12309.67|12309.67|12309.67|12309.67|0
1625131290000|2021-07-01 09:21:30|12309.48|12309.48|12309.48|12309.48|12309.48|12309.48|12309.48|12309.48|0
1625131300000|2021-07-01 09:21:40|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|0
1625131320000|2021-07-01 09:22:00|12309.07|12309.07|12308.85|12308.85|12309.07|12309.07|12308.85|12308.85|0
1625131330000|2021-07-01 09:22:10|12308.39|12308.39|12308.39|12308.39|12308.39|12308.39|12308.39|12308.39|0
1625131340000|2021-07-01 09:22:20|12307.59|12307.59|12306.12|12306.12|12307.59|12307.59|12306.12|12306.12|0
1625131350000|2021-07-01 09:22:30|12305.97|12305.97|12305.5|12305.5|12305.97|12305.97|12305.5|12305.5|0
1625131380000|2021-07-01 09:23:00|12305.18|12305.18|12304.46|12304.46|12305.18|12305.18|12304.46|12304.46|0
1625131390000|2021-07-01 09:23:10|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|0
1625131400000|2021-07-01 09:23:20|12303.52|12303.52|12303.23|12303.23|12304.01|12304.01|12303.23|12303.23|0
1625131410000|2021-07-01 09:23:30|12302.91|12302.91|12302.92|12302.92|12303.11|12303.11|12302.91|12302.91|0
1625131430000|2021-07-01 09:23:50|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|0
1625131440000|2021-07-01 09:24:00|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|12301.83|0
1625131450000|2021-07-01 09:24:10|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|0
1625131480000|2021-07-01 09:24:40|12302.53|12302.53|12302.1|12302.1|12302.53|12302.53|12302.1|12302.1|0
1625131490000|2021-07-01 09:24:50|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|0
1625131500000|2021-07-01 09:25:00|12302.12|12302.12|12302.12|12302.12|12302.12|12302.12|12302.12|12302.12|0
1625131510000|2021-07-01 09:25:10|12302.22|12302.22|12301.81|12301.81|12302.22|12302.22|12301.81|12301.81|0
1625131520000|2021-07-01 09:25:20|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|12301.5|0
1625131530000|2021-07-01 09:25:30|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|0
1625131550000|2021-07-01 09:25:50|12301.5|12301.5|12302.01|12302.01|12302.01|12302.01|12301.06|12301.06|0
1625131560000|2021-07-01 09:26:00|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|0
1625131570000|2021-07-01 09:26:10|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|0
1625131580000|2021-07-01 09:26:20|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|0
1625131600000|2021-07-01 09:26:40|12303.52|12303.52|12303.52|12303.52|12303.52|12303.52|12303.37|12303.37|0
1625131610000|2021-07-01 09:26:50|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|0
1625131630000|2021-07-01 09:27:10|12303.47|12303.47|12303.1|12303.1|12303.47|12303.47|12303.01|12303.01|0
1625131640000|2021-07-01 09:27:20|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|0
1625131660000|2021-07-01 09:27:40|12303.71|12303.71|12305.01|12305.01|12305.01|12305.01|12303.71|12303.71|0
1625131670000|2021-07-01 09:27:50|12305.1|12305.1|12305.2|12305.2|12305.2|12305.2|12305.1|12305.1|0
1625131710000|2021-07-01 09:28:30|12305.26|12305.26|12305.36|12305.36|12305.36|12305.36|12305.26|12305.26|0
1625131720000|2021-07-01 09:28:40|12305.65|12305.65|12305.65|12305.65|12305.79|12305.79|12305.65|12305.65|0
1625131730000|2021-07-01 09:28:50|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|0
1625131740000|2021-07-01 09:29:00|12305.25|12305.25|12305.55|12305.55|12305.55|12305.55|12305.25|12305.25|0
1625131750000|2021-07-01 09:29:10|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|0
1625131770000|2021-07-01 09:29:30|12306.47|12306.47|12305.19|12305.19|12306.47|12306.47|12305.19|12305.19|0
1625131780000|2021-07-01 09:29:40|12304.74|12304.74|12304.74|12304.74|12304.74|12304.74|12304.74|12304.74|0
1625131800000|2021-07-01 09:30:00|12304.55|12304.55|12302.14|12302.14|12304.55|12304.55|12302.14|12302.14|0
1625131810000|2021-07-01 09:30:10|12301.83|12301.83|12299.61|12299.61|12301.83|12301.83|12299.61|12299.61|0
1625131820000|2021-07-01 09:30:20|12299.75|12299.75|12299.21|12299.21|12299.85|12299.85|12299.21|12299.21|0
1625131830000|2021-07-01 09:30:30|12298.32|12298.32|12296.88|12296.88|12298.32|12298.32|12296.88|12296.88|0
1625131840000|2021-07-01 09:30:40|12295.79|12295.79|12295.79|12295.79|12295.79|12295.79|12295.79|12295.79|0
1625131850000|2021-07-01 09:30:50|12295.65|12295.65|12297.53|12297.53|12297.53|12297.53|12295.65|12295.65|0
1625131870000|2021-07-01 09:31:10|12298.43|12298.43|12298.87|12298.87|12298.87|12298.87|12298.43|12298.43|0
1625131890000|2021-07-01 09:31:30|12299.24|12299.24|12299.8|12299.8|12299.8|12299.8|12299.24|12299.24|0
1625131900000|2021-07-01 09:31:40|12299.19|12299.19|12299.19|12299.19|12299.19|12299.19|12299.19|12299.19|0
1625131910000|2021-07-01 09:31:50|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|0
1625131930000|2021-07-01 09:32:10|12299.68|12299.68|12299.6|12299.6|12300.54|12300.54|12299.6|12299.6|0
1625131940000|2021-07-01 09:32:20|12300.05|12300.05|12300.42|12300.42|12300.42|12300.42|12300.05|12300.05|0
1625131950000|2021-07-01 09:32:30|12300.23|12300.23|12300.23|12300.23|12300.23|12300.23|12300.23|12300.23|0
1625131960000|2021-07-01 09:32:40|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|0
1625131970000|2021-07-01 09:32:50|12300.14|12300.14|12300.47|12300.47|12300.47|12300.47|12300.14|12300.14|0
1625131990000|2021-07-01 09:33:10|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|0
1625132070000|2021-07-01 09:34:30|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|0
1625132090000|2021-07-01 09:34:50|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|0
1625132100000|2021-07-01 09:35:00|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|0
1625132110000|2021-07-01 09:35:10|12297.26|12297.26|12297.63|12297.63|12297.77|12297.77|12297.26|12297.26|0
1625132120000|2021-07-01 09:35:20|12297.49|12297.49|12296.98|12296.98|12297.49|12297.49|12296.98|12296.98|0
1625132130000|2021-07-01 09:35:30|12296.54|12296.54|12296.54|12296.54|12296.54|12296.54|12296.54|12296.54|0
1625132140000|2021-07-01 09:35:40|12295.74|12295.74|12295.3|12295.3|12295.74|12295.74|12295.3|12295.3|0
1625132150000|2021-07-01 09:35:50|12295.11|12295.11|12295.27|12295.27|12295.27|12295.27|12295.02|12295.02|0
1625132160000|2021-07-01 09:36:00|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|0
1625132170000|2021-07-01 09:36:10|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|0
1625132180000|2021-07-01 09:36:20|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|12294.57|0
1625132200000|2021-07-01 09:36:40|12295.01|12295.01|12295.29|12295.29|12295.29|12295.29|12295.01|12295.01|0
1625132220000|2021-07-01 09:37:00|12295.17|12295.17|12294.51|12294.51|12295.17|12295.17|12294.39|12294.39|0
1625132250000|2021-07-01 09:37:30|12294.32|12294.32|12295.25|12295.25|12295.25|12295.25|12294.32|12294.32|0
1625132260000|2021-07-01 09:37:40|12295.14|12295.14|12295.03|12295.03|12295.14|12295.14|12295.03|12295.03|0
1625132270000|2021-07-01 09:37:50|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|0
1625132280000|2021-07-01 09:38:00|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|12294.4|0
1625132290000|2021-07-01 09:38:10|12294.71|12294.71|12294.56|12294.56|12294.71|12294.71|12294.56|12294.56|0
1625132310000|2021-07-01 09:38:30|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|12294.87|0
1625132320000|2021-07-01 09:38:40|12295.01|12295.01|12295.23|12295.23|12295.23|12295.23|12295.01|12295.01|0
1625132370000|2021-07-01 09:39:30|12294.76|12294.76|12294.76|12294.76|12294.76|12294.76|12294.76|12294.76|0
1625132390000|2021-07-01 09:39:50|12294.57|12294.57|12294.38|12294.38|12294.57|12294.57|12294.38|12294.38|0
1625132400000|2021-07-01 09:40:00|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|0
1625132410000|2021-07-01 09:40:10|12293.12|12293.12|12292.06|12292.06|12293.12|12293.12|12292.06|12292.06|0
1625132420000|2021-07-01 09:40:20|12291.12|12291.12|12291.12|12291.12|12291.12|12291.12|12291.12|12291.12|0
1625132430000|2021-07-01 09:40:30|12291.24|12291.24|12290.9|12290.9|12291.36|12291.36|12290.9|12290.9|0
1625132440000|2021-07-01 09:40:40|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|0
1625132450000|2021-07-01 09:40:50|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|0
1625132460000|2021-07-01 09:41:00|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|0
1625132470000|2021-07-01 09:41:10|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|0
1625132490000|2021-07-01 09:41:30|12291.18|12291.18|12291.06|12291.06|12291.18|12291.18|12291.06|12291.06|0
1625132500000|2021-07-01 09:41:40|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|0
1625132530000|2021-07-01 09:42:10|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|12290.13|0
1625132540000|2021-07-01 09:42:20|12289.49|12289.49|12289.17|12289.17|12289.49|12289.49|12289.17|12289.17|0
1625132550000|2021-07-01 09:42:30|12288.98|12288.98|12288.47|12288.47|12288.98|12288.98|12288.47|12288.47|0
1625132560000|2021-07-01 09:42:40|12288.92|12288.92|12288|12288|12288.92|12288.92|12288|12288|0
1625132570000|2021-07-01 09:42:50|12287.76|12287.76|12286.88|12286.88|12287.76|12287.76|12286.88|12286.88|0
1625132580000|2021-07-01 09:43:00|12286.49|12286.49|12285.95|12285.95|12286.49|12286.49|12285.95|12285.95|0
1625132590000|2021-07-01 09:43:10|12285.48|12285.48|12285.04|12285.04|12285.48|12285.48|12285.04|12285.04|0
1625132600000|2021-07-01 09:43:20|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|0
1625132610000|2021-07-01 09:43:30|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|0
1625132630000|2021-07-01 09:43:50|12283.48|12283.48|12278.33|12278.33|12283.48|12283.48|12278.33|12278.33|0
1625132640000|2021-07-01 09:44:00|12277.89|12277.89|12275.98|12275.98|12277.89|12277.89|12275.98|12275.98|0
1625132650000|2021-07-01 09:44:10|12275.83|12275.83|12274.51|12274.51|12275.83|12275.83|12274.45|12274.45|0
1625132660000|2021-07-01 09:44:20|12274.23|12274.23|12274.55|12274.55|12274.55|12274.55|12274.23|12274.23|0
1625132670000|2021-07-01 09:44:30|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|12274.43|0
1625132690000|2021-07-01 09:44:50|12274.25|12274.25|12274.1|12274.1|12274.25|12274.25|12274.1|12274.1|0
1625132700000|2021-07-01 09:45:00|12274.3|12274.3|12274.1|12274.1|12274.3|12274.3|12274.1|12274.1|0
1625132710000|2021-07-01 09:45:10|12274.21|12274.21|12271.95|12271.95|12274.21|12274.21|12271.8|12271.8|0
1625132720000|2021-07-01 09:45:20|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|0
1625132730000|2021-07-01 09:45:30|12271.71|12271.71|12272.87|12272.87|12272.87|12272.87|12271.71|12271.71|0
1625132740000|2021-07-01 09:45:40|12272.49|12272.49|12272.18|12272.18|12272.49|12272.49|12272.18|12272.18|0
1625132760000|2021-07-01 09:46:00|12270.9|12270.9|12270.9|12270.9|12271.22|12271.22|12270.9|12270.9|0
1625132770000|2021-07-01 09:46:10|12271.05|12271.05|12271.98|12271.98|12271.98|12271.98|12271.05|12271.05|0
1625132780000|2021-07-01 09:46:20|12271.62|12271.62|12271.82|12271.82|12271.82|12271.82|12271.62|12271.62|0
1625132790000|2021-07-01 09:46:30|12272|12272|12273.13|12273.13|12273.13|12273.13|12272|12272|0
1625132800000|2021-07-01 09:46:40|12272.98|12272.98|12273.42|12273.42|12273.42|12273.42|12272.98|12272.98|0
1625132810000|2021-07-01 09:46:50|12273.2|12273.2|12273.45|12273.45|12273.65|12273.65|12273.2|12273.2|0
1625132820000|2021-07-01 09:47:00|12273.13|12273.13|12272.81|12272.81|12273.13|12273.13|12272.81|12272.81|0
1625132840000|2021-07-01 09:47:20|12272.93|12272.93|12272.81|12272.81|12272.93|12272.93|12272.81|12272.81|0
1625132870000|2021-07-01 09:47:50|12272.5|12272.5|12272.67|12272.67|12272.78|12272.78|12272.5|12272.5|0
1625132880000|2021-07-01 09:48:00|12272.53|12272.53|12272.06|12272.06|12272.53|12272.53|12272.06|12272.06|0
1625132900000|2021-07-01 09:48:20|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|0
1625132920000|2021-07-01 09:48:40|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1625132940000|2021-07-01 09:49:00|12270.58|12270.58|12269.94|12269.94|12270.9|12270.9|12269.94|12269.94|0
1625132950000|2021-07-01 09:49:10|12270.26|12270.26|12272.17|12272.17|12272.17|12272.17|12270.26|12270.26|0
1625132960000|2021-07-01 09:49:20|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1625132980000|2021-07-01 09:49:40|12271.49|12271.49|12269.98|12269.98|12271.49|12271.49|12269.98|12269.98|0
1625133030000|2021-07-01 09:50:30|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|0
1625133050000|2021-07-01 09:50:50|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|0
1625133060000|2021-07-01 09:51:00|12269.18|12269.18|12269.37|12269.37|12269.37|12269.37|12269.18|12269.18|0
1625133100000|2021-07-01 09:51:40|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|0
1625133110000|2021-07-01 09:51:50|12270.52|12270.52|12270.83|12270.83|12270.83|12270.83|12270.52|12270.52|0
1625133120000|2021-07-01 09:52:00|12271.12|12271.12|12271.18|12271.18|12271.56|12271.56|12271.12|12271.12|0
1625133130000|2021-07-01 09:52:10|12271.63|12271.63|12271.78|12271.78|12271.78|12271.78|12271.63|12271.63|0
1625133160000|2021-07-01 09:52:40|12272.09|12272.09|12271.48|12271.48|12272.09|12272.09|12271.48|12271.48|0
1625133170000|2021-07-01 09:52:50|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|12271.59|0
1625133180000|2021-07-01 09:53:00|12271.42|12271.42|12270.95|12270.95|12271.42|12271.42|12270.95|12270.95|0
1625133190000|2021-07-01 09:53:10|12271.39|12271.39|12271.23|12271.23|12271.39|12271.39|12271.23|12271.23|0
1625133200000|2021-07-01 09:53:20|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|12270.73|0
1625133210000|2021-07-01 09:53:30|12270.92|12270.92|12271.52|12271.52|12271.52|12271.52|12270.92|12270.92|0
1625133220000|2021-07-01 09:53:40|12272.25|12272.25|12272.57|12272.57|12272.57|12272.57|12272.25|12272.25|0
1625133230000|2021-07-01 09:53:50|12272.25|12272.25|12271.49|12271.49|12272.25|12272.25|12271.29|12271.29|0
1625133250000|2021-07-01 09:54:10|12271.96|12271.96|12273.06|12273.06|12273.06|12273.06|12271.96|12271.96|0
1625133260000|2021-07-01 09:54:20|12272.67|12272.67|12271.84|12271.84|12272.67|12272.67|12271.84|12271.84|0
1625133270000|2021-07-01 09:54:30|12271.39|12271.39|12271.47|12271.47|12271.79|12271.79|12271.32|12271.32|0
1625133300000|2021-07-01 09:55:00|12271.16|12271.16|12270.84|12270.84|12271.16|12271.16|12270.84|12270.84|0
1625133310000|2021-07-01 09:55:10|12270.74|12270.74|12271.37|12271.37|12271.37|12271.37|12270.74|12270.74|0
1625133320000|2021-07-01 09:55:20|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|12272.17|0
1625133340000|2021-07-01 09:55:40|12272.36|12272.36|12272.57|12272.57|12272.67|12272.67|12272.36|12272.36|0
1625133350000|2021-07-01 09:55:50|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|0
1625133360000|2021-07-01 09:56:00|12273.25|12273.25|12274.35|12274.35|12274.35|12274.35|12273.25|12273.25|0
1625133370000|2021-07-01 09:56:10|12274.71|12274.71|12274.35|12274.35|12274.71|12274.71|12274.35|12274.35|0
1625133380000|2021-07-01 09:56:20|12274.55|12274.55|12274.94|12274.94|12274.94|12274.94|12274.55|12274.55|0
1625133390000|2021-07-01 09:56:30|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|12274.49|0
1625133400000|2021-07-01 09:56:40|12274.83|12274.83|12274.36|12274.36|12274.83|12274.83|12274.36|12274.36|0
1625133410000|2021-07-01 09:56:50|12274.7|12274.7|12276.23|12276.23|12276.23|12276.23|12274.7|12274.7|0
1625133420000|2021-07-01 09:57:00|12276.47|12276.47|12276.84|12276.84|12277.28|12277.28|12276.47|12276.47|0
1625133430000|2021-07-01 09:57:10|12277.15|12277.15|12277.51|12277.51|12277.51|12277.51|12277.15|12277.15|0
1625133440000|2021-07-01 09:57:20|12277.9|12277.9|12277.37|12277.37|12278.09|12278.09|12276.99|12276.99|0
1625133470000|2021-07-01 09:57:50|12277.52|12277.52|12277.37|12277.37|12277.52|12277.52|12277.37|12277.37|0
1625133480000|2021-07-01 09:58:00|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|12277.23|0
1625133490000|2021-07-01 09:58:10|12278.03|12278.03|12277.08|12277.08|12278.03|12278.03|12276.76|12276.76|0
1625133510000|2021-07-01 09:58:30|12276.76|12276.76|12277.23|12277.23|12277.23|12277.23|12276.76|12276.76|0
1625133530000|2021-07-01 09:58:50|12277.13|12277.13|12276.19|12276.19|12277.13|12277.13|12276.19|12276.19|0
1625133540000|2021-07-01 09:59:00|12275.97|12275.97|12277.08|12277.08|12277.08|12277.08|12275.97|12275.97|0
1625133550000|2021-07-01 09:59:10|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|0
1625133560000|2021-07-01 09:59:20|12278.16|12278.16|12278.31|12278.31|12278.31|12278.31|12278.16|12278.16|0
1625133570000|2021-07-01 09:59:30|12278.21|12278.21|12278.11|12278.11|12278.21|12278.21|12278.11|12278.11|0
1625133580000|2021-07-01 09:59:40|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|0
1625133590000|2021-07-01 09:59:50|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|12277.65|0
1625133600000|2021-07-01 10:00:00|12278.01|12278.01|12277.92|12277.92|12278.01|12278.01|12277.7|12277.7|0
1625133610000|2021-07-01 10:00:10|12278.01|12278.01|12276.97|12276.97|12278.1|12278.1|12276.97|12276.97|0
1625133620000|2021-07-01 10:00:20|12276.78|12276.78|12277.73|12277.73|12277.73|12277.73|12276.78|12276.78|0
1625133630000|2021-07-01 10:00:30|12277.34|12277.34|12277.2|12277.2|12277.34|12277.34|12276.81|12276.81|0
1625133650000|2021-07-01 10:00:50|12277.26|12277.26|12277.11|12277.11|12277.38|12277.38|12277.06|12277.06|0
1625133660000|2021-07-01 10:01:00|12277.74|12277.74|12277.3|12277.3|12277.74|12277.74|12277.3|12277.3|0
1625133670000|2021-07-01 10:01:10|12277.6|12277.6|12277.62|12277.62|12277.7|12277.7|12277.6|12277.6|0
1625133680000|2021-07-01 10:01:20|12278.3|12278.3|12277.96|12277.96|12278.3|12278.3|12277.62|12277.62|0
1625133690000|2021-07-01 10:01:30|12278.22|12278.22|12278.53|12278.53|12278.53|12278.53|12278.22|12278.22|0
1625133700000|2021-07-01 10:01:40|12278.39|12278.39|12279.97|12279.97|12279.97|12279.97|12278.39|12278.39|0
1625133720000|2021-07-01 10:02:00|12279.53|12279.53|12278.66|12278.66|12279.53|12279.53|12277.86|12277.86|0
1625133730000|2021-07-01 10:02:10|12279.46|12279.46|12279.43|12279.43|12279.62|12279.62|12279.43|12279.43|0
1625133740000|2021-07-01 10:02:20|12279.07|12279.07|12279.27|12279.27|12279.27|12279.27|12279.07|12279.07|0
1625133750000|2021-07-01 10:02:30|12279.11|12279.11|12279.03|12279.03|12279.11|12279.11|12279.03|12279.03|0
1625133760000|2021-07-01 10:02:40|12279.39|12279.39|12278.3|12278.3|12279.39|12279.39|12278.3|12278.3|0
1625133780000|2021-07-01 10:03:00|12278.73|12278.73|12277.47|12277.47|12278.73|12278.73|12277.13|12277.13|0
1625133800000|2021-07-01 10:03:20|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|0
1625133810000|2021-07-01 10:03:30|12277.33|12277.33|12277.89|12277.89|12278.11|12278.11|12277.33|12277.33|0
1625133820000|2021-07-01 10:03:40|12278.04|12278.04|12277.79|12277.79|12278.04|12278.04|12277.57|12277.57|0
1625133830000|2021-07-01 10:03:50|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|0
1625133840000|2021-07-01 10:04:00|12277.79|12277.79|12277.27|12277.27|12278.24|12278.24|12277.27|12277.27|0
1625133850000|2021-07-01 10:04:10|12278.07|12278.07|12277.88|12277.88|12278.07|12278.07|12277.88|12277.88|0
1625133860000|2021-07-01 10:04:20|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|12277.69|0
1625133870000|2021-07-01 10:04:30|12277.58|12277.58|12277.83|12277.83|12277.83|12277.83|12277.58|12277.58|0
1625133890000|2021-07-01 10:04:50|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|0
1625133920000|2021-07-01 10:05:20|12278.26|12278.26|12277.38|12277.38|12278.26|12278.26|12277.38|12277.38|0
1625133940000|2021-07-01 10:05:40|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|0
1625133950000|2021-07-01 10:05:50|12276.92|12276.92|12276.73|12276.73|12276.92|12276.92|12276.73|12276.73|0
1625133960000|2021-07-01 10:06:00|12276.93|12276.93|12277.4|12277.4|12277.4|12277.4|12276.93|12276.93|0
1625133970000|2021-07-01 10:06:10|12277.49|12277.49|12277.49|12277.49|12277.49|12277.49|12277.49|12277.49|0
1625133990000|2021-07-01 10:06:30|12277.81|12277.81|12277.18|12277.18|12277.81|12277.81|12277.18|12277.18|0
1625134000000|2021-07-01 10:06:40|12277.27|12277.27|12277.16|12277.16|12277.36|12277.36|12277.16|12277.16|0
1625134010000|2021-07-01 10:06:50|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|0
1625134020000|2021-07-01 10:07:00|12278|12278|12277.87|12277.87|12278.19|12278.19|12277.87|12277.87|0
1625134030000|2021-07-01 10:07:10|12278.23|12278.23|12279.66|12279.66|12279.66|12279.66|12278.23|12278.23|0
1625134050000|2021-07-01 10:07:30|12279.52|12279.52|12279.38|12279.38|12279.52|12279.52|12279.38|12279.38|0
1625134070000|2021-07-01 10:07:50|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|0
1625134080000|2021-07-01 10:08:00|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|0
1625134090000|2021-07-01 10:08:10|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|12278.91|0
1625134140000|2021-07-01 10:09:00|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|12278.69|0
1625134150000|2021-07-01 10:09:10|12278.22|12278.22|12277.27|12277.27|12278.22|12278.22|12277.27|12277.27|0
1625134160000|2021-07-01 10:09:20|12277.41|12277.41|12277.85|12277.85|12277.85|12277.85|12277.41|12277.41|0
1625134170000|2021-07-01 10:09:30|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|0
1625134180000|2021-07-01 10:09:40|12278.94|12278.94|12279.14|12279.14|12279.14|12279.14|12278.94|12278.94|0
1625134190000|2021-07-01 10:09:50|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|12279.04|0
1625134200000|2021-07-01 10:10:00|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|0
1625134210000|2021-07-01 10:10:10|12279.42|12279.42|12278.61|12278.61|12279.42|12279.42|12278.61|12278.61|0
1625134220000|2021-07-01 10:10:20|12278.43|12278.43|12280.03|12280.03|12280.03|12280.03|12278.43|12278.43|0
1625134230000|2021-07-01 10:10:30|12280.35|12280.35|12280.35|12280.35|12280.66|12280.66|12280.35|12280.35|0
1625134240000|2021-07-01 10:10:40|12280.66|12280.66|12280.66|12280.66|12280.66|12280.66|12280.66|12280.66|0
1625134260000|2021-07-01 10:11:00|12280.35|12280.35|12280.01|12280.01|12280.35|12280.35|12280.01|12280.01|0
1625134280000|2021-07-01 10:11:20|12280.16|12280.16|12280.96|12280.96|12280.96|12280.96|12280.16|12280.16|0
1625134290000|2021-07-01 10:11:30|12281.76|12281.76|12281.91|12281.91|12281.91|12281.91|12281.76|12281.76|0
1625134300000|2021-07-01 10:11:40|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|12282.28|0
1625134310000|2021-07-01 10:11:50|12282.31|12282.31|12281.67|12281.67|12282.31|12282.31|12281.35|12281.35|0
1625134320000|2021-07-01 10:12:00|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|12281.48|0
1625134330000|2021-07-01 10:12:10|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|0
1625134340000|2021-07-01 10:12:20|12282.14|12282.14|12282.61|12282.61|12282.61|12282.61|12282.14|12282.14|0
1625134350000|2021-07-01 10:12:30|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|0
1625134370000|2021-07-01 10:12:50|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|0
1625134400000|2021-07-01 10:13:20|12282.07|12282.07|12282.21|12282.21|12282.21|12282.21|12281.95|12281.95|0
1625134410000|2021-07-01 10:13:30|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|12282.28|12282.28|0
1625134420000|2021-07-01 10:13:40|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|0
1625134440000|2021-07-01 10:14:00|12282.53|12282.53|12282.85|12282.85|12282.85|12282.85|12282.53|12282.53|0
1625134450000|2021-07-01 10:14:10|12283.29|12283.29|12283.73|12283.73|12283.73|12283.73|12283.29|12283.29|0
1625134470000|2021-07-01 10:14:30|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|0
1625134490000|2021-07-01 10:14:50|12283.85|12283.85|12283.85|12283.85|12283.85|12283.85|12283.85|12283.85|0
1625134550000|2021-07-01 10:15:50|12283.46|12283.46|12283.66|12283.66|12283.66|12283.66|12283.46|12283.46|0
1625134570000|2021-07-01 10:16:10|12283.46|12283.46|12283.08|12283.08|12283.46|12283.46|12283.08|12283.08|0
1625134600000|2021-07-01 10:16:40|12282.77|12282.77|12283.21|12283.21|12283.21|12283.21|12282.57|12282.57|0
1625134610000|2021-07-01 10:16:50|12284.1|12284.1|12283.43|12283.43|12284.1|12284.1|12283.43|12283.43|0
1625134620000|2021-07-01 10:17:00|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|0
1625134630000|2021-07-01 10:17:10|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|0
1625134650000|2021-07-01 10:17:30|12284.09|12284.09|12283.32|12283.32|12284.09|12284.09|12283.32|12283.32|0
1625134660000|2021-07-01 10:17:40|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|12283.96|0
1625134690000|2021-07-01 10:18:10|12284.1|12284.1|12284.25|12284.25|12284.25|12284.25|12284.1|12284.1|0
1625134700000|2021-07-01 10:18:20|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|0
1625134710000|2021-07-01 10:18:30|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|0
1625134720000|2021-07-01 10:18:40|12283.55|12283.55|12283.55|12283.55|12283.55|12283.55|12283.55|12283.55|0
1625134730000|2021-07-01 10:18:50|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1625134740000|2021-07-01 10:19:00|12282.23|12282.23|12281.43|12281.43|12282.23|12282.23|12281.43|12281.43|0
1625134750000|2021-07-01 10:19:10|12280.84|12280.84|12280.48|12280.48|12280.84|12280.84|12280.48|12280.48|0
1625134760000|2021-07-01 10:19:20|12279.86|12279.86|12278.62|12278.62|12279.86|12279.86|12278.62|12278.62|0
1625134770000|2021-07-01 10:19:30|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|0
1625134790000|2021-07-01 10:19:50|12278.67|12278.67|12278.67|12278.67|12278.67|12278.67|12278.67|12278.67|0
1625134800000|2021-07-01 10:20:00|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|0
1625134850000|2021-07-01 10:20:50|12278.67|12278.67|12278.84|12278.84|12278.84|12278.84|12278.52|12278.52|0
1625134860000|2021-07-01 10:21:00|12278.52|12278.52|12277.17|12277.17|12278.52|12278.52|12277.17|12277.17|0
1625134870000|2021-07-01 10:21:10|12277.06|12277.06|12275.67|12275.67|12277.06|12277.06|12275.67|12275.67|0
1625134880000|2021-07-01 10:21:20|12275.85|12275.85|12275.81|12275.81|12276|12276|12275.81|12275.81|0
1625134890000|2021-07-01 10:21:30|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|0
1625134900000|2021-07-01 10:21:40|12275.8|12275.8|12275.64|12275.64|12275.8|12275.8|12275.64|12275.64|0
1625134910000|2021-07-01 10:21:50|12276.53|12276.53|12275.65|12275.65|12276.53|12276.53|12275.65|12275.65|0
1625134920000|2021-07-01 10:22:00|12275.21|12275.21|12275.02|12275.02|12275.65|12275.65|12275.02|12275.02|0
1625134930000|2021-07-01 10:22:10|12274.55|12274.55|12274.73|12274.73|12274.73|12274.73|12273.97|12273.97|0
1625134940000|2021-07-01 10:22:20|12274.57|12274.57|12274.54|12274.54|12274.57|12274.57|12274.42|12274.42|0
1625134950000|2021-07-01 10:22:30|12274.35|12274.35|12273.67|12273.67|12274.35|12274.35|12273.31|12273.31|0
1625134960000|2021-07-01 10:22:40|12273.84|12273.84|12273.84|12273.84|12273.84|12273.84|12273.84|12273.84|0
1625134970000|2021-07-01 10:22:50|12274.08|12274.08|12274.73|12274.73|12275.18|12275.18|12273.84|12273.84|0
1625134980000|2021-07-01 10:23:00|12274.58|12274.58|12274.02|12274.02|12274.58|12274.58|12274.02|12274.02|0
1625134990000|2021-07-01 10:23:10|12273.9|12273.9|12273.59|12273.59|12273.9|12273.9|12273.59|12273.59|0
1625135000000|2021-07-01 10:23:20|12273.25|12273.25|12274.78|12274.78|12274.78|12274.78|12273.25|12273.25|0
1625135010000|2021-07-01 10:23:30|12275.23|12275.23|12276.1|12276.1|12276.1|12276.1|12275.23|12275.23|0
1625135020000|2021-07-01 10:23:40|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1625135030000|2021-07-01 10:23:50|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|0
1625135040000|2021-07-01 10:24:00|12275.19|12275.19|12275.63|12275.63|12275.63|12275.63|12275.19|12275.19|0
1625135050000|2021-07-01 10:24:10|12275.19|12275.19|12275.63|12275.63|12275.63|12275.63|12275.19|12275.19|0
1625135060000|2021-07-01 10:24:20|12275.27|12275.27|12275.27|12275.27|12275.27|12275.27|12275.27|12275.27|0
1625135090000|2021-07-01 10:24:50|12274.83|12274.83|12274.22|12274.22|12274.83|12274.83|12274.22|12274.22|0
1625135100000|2021-07-01 10:25:00|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|0
1625135110000|2021-07-01 10:25:10|12272.97|12272.97|12272.1|12272.1|12272.97|12272.97|12272.1|12272.1|0
1625135120000|2021-07-01 10:25:20|12272.3|12272.3|12271.68|12271.68|12272.3|12272.3|12271.68|12271.68|0
1625135130000|2021-07-01 10:25:30|12270.96|12270.96|12271.3|12271.3|12271.3|12271.3|12270.93|12270.93|0
1625135140000|2021-07-01 10:25:40|12269.69|12269.69|12269.69|12269.69|12269.69|12269.69|12269.69|12269.69|0
1625135150000|2021-07-01 10:25:50|12269.39|12269.39|12268.31|12268.31|12269.39|12269.39|12268.31|12268.31|0
1625135160000|2021-07-01 10:26:00|12268.19|12268.19|12263.46|12263.46|12268.19|12268.19|12263.46|12263.46|0
1625135170000|2021-07-01 10:26:10|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|0
1625135190000|2021-07-01 10:26:30|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|12263.76|0
1625135200000|2021-07-01 10:26:40|12263.57|12263.57|12263.69|12263.69|12263.69|12263.69|12263.57|12263.57|0
1625135210000|2021-07-01 10:26:50|12263.53|12263.53|12263.48|12263.48|12263.67|12263.67|12263.48|12263.48|0
1625135220000|2021-07-01 10:27:00|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|0
1625135230000|2021-07-01 10:27:10|12262.79|12262.79|12261.99|12261.99|12262.79|12262.79|12261.99|12261.99|0
1625135240000|2021-07-01 10:27:20|12262.13|12262.13|12262.38|12262.38|12262.57|12262.57|12262.13|12262.13|0
1625135260000|2021-07-01 10:27:40|12262.62|12262.62|12262.62|12262.62|12262.62|12262.62|12262.62|12262.62|0
1625135270000|2021-07-01 10:27:50|12262.5|12262.5|12262.06|12262.06|12262.5|12262.5|12262.06|12262.06|0
1625135280000|2021-07-01 10:28:00|12262.16|12262.16|12264.85|12264.85|12264.85|12264.85|12262.16|12262.16|0
1625135310000|2021-07-01 10:28:30|12264.41|12264.41|12264.22|12264.22|12264.41|12264.41|12264.22|12264.22|0
1625135320000|2021-07-01 10:28:40|12263.94|12263.94|12263.33|12263.33|12263.94|12263.94|12263.33|12263.33|0
1625135330000|2021-07-01 10:28:50|12262.86|12262.86|12261.44|12261.44|12263.12|12263.12|12261.44|12261.44|0
1625135350000|2021-07-01 10:29:10|12258.24|12258.24|12258.24|12258.24|12258.24|12258.24|12258.24|12258.24|0
1625135360000|2021-07-01 10:29:20|12257.36|12257.36|12255.76|12255.76|12257.36|12257.36|12255.76|12255.76|0
1625135370000|2021-07-01 10:29:30|12257.36|12257.36|12257.86|12257.86|12258.24|12258.24|12257.36|12257.36|0
1625135380000|2021-07-01 10:29:40|12258.1|12258.1|12258.1|12258.1|12258.1|12258.1|12258.1|12258.1|0
1625135390000|2021-07-01 10:29:50|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|12257.3|0
1625135400000|2021-07-01 10:30:00|12257.01|12257.01|12255.99|12255.99|12257.04|12257.04|12255.99|12255.99|0
1625135420000|2021-07-01 10:30:20|12255.1|12255.1|12253.89|12253.89|12255.1|12255.1|12253.89|12253.89|0
1625135430000|2021-07-01 10:30:30|12253.58|12253.58|12252.3|12252.3|12253.58|12253.58|12252.3|12252.3|0
1625135440000|2021-07-01 10:30:40|12251.86|12251.86|12251.86|12251.86|12251.86|12251.86|12251.86|12251.86|0
1625135450000|2021-07-01 10:30:50|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|12252.17|0
1625135460000|2021-07-01 10:31:00|12251.91|12251.91|12253.11|12253.11|12253.11|12253.11|12251.91|12251.91|0
1625135470000|2021-07-01 10:31:10|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|0
1625135490000|2021-07-01 10:31:30|12252.77|12252.77|12253.67|12253.67|12253.67|12253.67|12252.77|12252.77|0
1625135510000|2021-07-01 10:31:50|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|0
1625135520000|2021-07-01 10:32:00|12253.84|12253.84|12253.73|12253.73|12254.17|12254.17|12253.73|12253.73|0
1625135530000|2021-07-01 10:32:10|12253.54|12253.54|12253.22|12253.22|12254|12254|12253.22|12253.22|0
1625135540000|2021-07-01 10:32:20|12252.91|12252.91|12254.06|12254.06|12254.06|12254.06|12252.46|12252.46|0
1625135550000|2021-07-01 10:32:30|12254.28|12254.28|12254.28|12254.28|12254.28|12254.28|12254.09|12254.09|0
1625135560000|2021-07-01 10:32:40|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|0
1625135570000|2021-07-01 10:32:50|12254.91|12254.91|12254.07|12254.07|12254.97|12254.97|12254.07|12254.07|0
1625135590000|2021-07-01 10:33:10|12254.26|12254.26|12255.12|12255.12|12255.46|12255.46|12254.26|12254.26|0
1625135600000|2021-07-01 10:33:20|12254.32|12254.32|12255.12|12255.12|12255.12|12255.12|12254.32|12254.32|0
1625135610000|2021-07-01 10:33:30|12254.93|12254.93|12253.98|12253.98|12254.93|12254.93|12253.98|12253.98|0
1625135620000|2021-07-01 10:33:40|12254.78|12254.78|12254.59|12254.59|12254.78|12254.78|12254.59|12254.59|0
1625135630000|2021-07-01 10:33:50|12254.15|12254.15|12253.78|12253.78|12254.15|12254.15|12253.78|12253.78|0
1625135640000|2021-07-01 10:34:00|12253.98|12253.98|12253.73|12253.73|12254.17|12254.17|12253.73|12253.73|0
1625135660000|2021-07-01 10:34:20|12254.53|12254.53|12254.53|12254.53|12254.53|12254.53|12254.53|12254.53|0
1625135670000|2021-07-01 10:34:30|12254.97|12254.97|12254.08|12254.08|12254.97|12254.97|12254.08|12254.08|0
1625135680000|2021-07-01 10:34:40|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|0
1625135690000|2021-07-01 10:34:50|12253.8|12253.8|12253.88|12253.88|12253.88|12253.88|12253.8|12253.8|0
1625135700000|2021-07-01 10:35:00|12253.43|12253.43|12254.23|12254.23|12254.23|12254.23|12253.43|12253.43|0
1625135710000|2021-07-01 10:35:10|12254.33|12254.33|12252.85|12252.85|12254.33|12254.33|12252.71|12252.71|0
1625135720000|2021-07-01 10:35:20|12251.96|12251.96|12251.16|12251.16|12251.96|12251.96|12251.16|12251.16|0
1625135730000|2021-07-01 10:35:30|12251.28|12251.28|12251|12251|12251.28|12251.28|12250.84|12250.84|0
1625135740000|2021-07-01 10:35:40|12251.8|12251.8|12252.18|12252.18|12252.18|12252.18|12251.27|12251.27|0
1625135750000|2021-07-01 10:35:50|12252.54|12252.54|12252.18|12252.18|12252.66|12252.66|12252.18|12252.18|0
1625135760000|2021-07-01 10:36:00|12252.09|12252.09|12252.09|12252.09|12252.26|12252.26|12252.09|12252.09|0
1625135770000|2021-07-01 10:36:10|12252.25|12252.25|12252.44|12252.44|12252.44|12252.44|12252.25|12252.25|0
1625135790000|2021-07-01 10:36:30|12251.64|12251.64|12252.08|12252.08|12252.08|12252.08|12251.64|12251.64|0
1625135800000|2021-07-01 10:36:40|12252.88|12252.88|12252.69|12252.69|12252.88|12252.88|12252.69|12252.69|0
1625135810000|2021-07-01 10:36:50|12252.88|12252.88|12252.73|12252.73|12252.88|12252.88|12252.73|12252.73|0
1625135820000|2021-07-01 10:37:00|12253.17|12253.17|12253.62|12253.62|12253.62|12253.62|12253.17|12253.17|0
1625135830000|2021-07-01 10:37:10|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|0
1625135840000|2021-07-01 10:37:20|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|0
1625135850000|2021-07-01 10:37:30|12253.82|12253.82|12254.13|12254.13|12254.13|12254.13|12253.82|12253.82|0
1625135860000|2021-07-01 10:37:40|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|12253.96|0
1625135870000|2021-07-01 10:37:50|12253.09|12253.09|12253.09|12253.09|12253.09|12253.09|12253.09|12253.09|0
1625135880000|2021-07-01 10:38:00|12252.78|12252.78|12251.47|12251.47|12252.78|12252.78|12251.47|12251.47|0
1625135890000|2021-07-01 10:38:10|12250.67|12250.67|12248.15|12248.15|12250.67|12250.67|12248.15|12248.15|0
1625135910000|2021-07-01 10:38:30|12248.31|12248.31|12248.8|12248.8|12248.8|12248.8|12248.31|12248.31|0
1625135920000|2021-07-01 10:38:40|12248.36|12248.36|12245.62|12245.62|12248.36|12248.36|12245.62|12245.62|0
1625135930000|2021-07-01 10:38:50|12245.31|12245.31|12246.57|12246.57|12246.57|12246.57|12245.31|12245.31|0
1625135940000|2021-07-01 10:39:00|12245.84|12245.84|12246.16|12246.16|12246.16|12246.16|12245.84|12245.84|0
1625135950000|2021-07-01 10:39:10|12246.04|12246.04|12244.44|12244.44|12246.04|12246.04|12244.44|12244.44|0
1625135960000|2021-07-01 10:39:20|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|12243.64|0
1625135970000|2021-07-01 10:39:30|12243.32|12243.32|12243.46|12243.46|12243.46|12243.46|12243.32|12243.32|0
1625135980000|2021-07-01 10:39:40|12243.28|12243.28|12243.19|12243.19|12243.28|12243.28|12243.19|12243.19|0
1625135990000|2021-07-01 10:39:50|12242.88|12242.88|12242.87|12242.87|12242.88|12242.88|12242.72|12242.72|0
1625136000000|2021-07-01 10:40:00|12242.72|12242.72|12242.29|12242.29|12242.72|12242.72|12242.29|12242.29|0
1625136010000|2021-07-01 10:40:10|12241.82|12241.82|12240.83|12240.83|12241.82|12241.82|12240.83|12240.83|0
1625136020000|2021-07-01 10:40:20|12240.64|12240.64|12239.45|12239.45|12240.64|12240.64|12239.45|12239.45|0
1625136030000|2021-07-01 10:40:30|12238.56|12238.56|12237.34|12237.34|12238.56|12238.56|12237.34|12237.34|0
1625136040000|2021-07-01 10:40:40|12236.87|12236.87|12234.41|12234.41|12236.87|12236.87|12234.41|12234.41|0
1625136050000|2021-07-01 10:40:50|12234.76|12234.76|12236.37|12236.37|12236.37|12236.37|12234.44|12234.44|0
1625136060000|2021-07-01 10:41:00|12236.26|12236.26|12238.02|12238.02|12238.02|12238.02|12236.26|12236.26|0
1625136070000|2021-07-01 10:41:10|12237.83|12237.83|12237.97|12237.97|12237.97|12237.97|12236.96|12236.96|0
1625136090000|2021-07-01 10:41:30|12237.82|12237.82|12239.94|12239.94|12239.94|12239.94|12237.46|12237.46|0
1625136100000|2021-07-01 10:41:40|12240.83|12240.83|12242.7|12242.7|12242.7|12242.7|12240.83|12240.83|0
1625136110000|2021-07-01 10:41:50|12241.9|12241.9|12242.96|12242.96|12242.96|12242.96|12241.9|12241.9|0
1625136120000|2021-07-01 10:42:00|12243.28|12243.28|12244.37|12244.37|12244.37|12244.37|12243.28|12243.28|0
1625136130000|2021-07-01 10:42:10|12244.51|12244.51|12244.66|12244.66|12244.66|12244.66|12244.51|12244.51|0
1625136140000|2021-07-01 10:42:20|12244.21|12244.21|12243.89|12243.89|12244.21|12244.21|12243.89|12243.89|0
1625136160000|2021-07-01 10:42:40|12243.45|12243.45|12243.27|12243.27|12243.45|12243.45|12243.27|12243.27|0
1625136170000|2021-07-01 10:42:50|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|0
1625136180000|2021-07-01 10:43:00|12244.15|12244.15|12244.15|12244.15|12244.15|12244.15|12244.15|12244.15|0
1625136190000|2021-07-01 10:43:10|12244.6|12244.6|12245.53|12245.53|12245.53|12245.53|12243.77|12243.77|0
1625136200000|2021-07-01 10:43:20|12245.96|12245.96|12247.11|12247.11|12247.3|12247.3|12245.96|12245.96|0
1625136210000|2021-07-01 10:43:30|12246.68|12246.68|12246.53|12246.53|12246.68|12246.68|12246.53|12246.53|0
1625136220000|2021-07-01 10:43:40|12246.98|12246.98|12246.84|12246.84|12247.43|12247.43|12246.84|12246.84|0
1625136230000|2021-07-01 10:43:50|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|12246.65|0
1625136250000|2021-07-01 10:44:10|12246.84|12246.84|12246.79|12246.79|12246.84|12246.84|12246.4|12246.4|0
1625136260000|2021-07-01 10:44:20|12247.68|12247.68|12247.68|12247.68|12247.68|12247.68|12247.23|12247.23|0
1625136270000|2021-07-01 10:44:30|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|12248.13|0
1625136280000|2021-07-01 10:44:40|12248.58|12248.58|12248.58|12248.58|12248.58|12248.58|12248.58|12248.58|0
1625136290000|2021-07-01 10:44:50|12248.71|12248.71|12247.91|12247.91|12248.71|12248.71|12247.91|12247.91|0
1625136300000|2021-07-01 10:45:00|12247.76|12247.76|12245.74|12245.74|12247.76|12247.76|12245.3|12245.3|0
1625136310000|2021-07-01 10:45:10|12245.3|12245.3|12245.96|12245.96|12246.1|12246.1|12245.3|12245.3|0
1625136320000|2021-07-01 10:45:20|12246.06|12246.06|12244.92|12244.92|12246.67|12246.67|12244.74|12244.74|0
1625136330000|2021-07-01 10:45:30|12244.48|12244.48|12244.02|12244.02|12244.48|12244.48|12244.02|12244.02|0
1625136340000|2021-07-01 10:45:40|12244.46|12244.46|12244.18|12244.18|12244.56|12244.56|12244.18|12244.18|0
1625136350000|2021-07-01 10:45:50|12244.63|12244.63|12243.55|12243.55|12244.63|12244.63|12243.55|12243.55|0
1625136370000|2021-07-01 10:46:10|12243.95|12243.95|12242.74|12242.74|12244.39|12244.39|12242.74|12242.74|0
1625136380000|2021-07-01 10:46:20|12242.88|12242.88|12246.52|12246.52|12246.52|12246.52|12242.88|12242.88|0
1625136390000|2021-07-01 10:46:30|12246.97|12246.97|12246.97|12246.97|12246.97|12246.97|12246.97|12246.97|0
1625136420000|2021-07-01 10:47:00|12246.52|12246.52|12245.19|12245.19|12246.52|12246.52|12245.19|12245.19|0
1625136430000|2021-07-01 10:47:10|12245.64|12245.64|12243.23|12243.23|12245.64|12245.64|12243.23|12243.23|0
1625136440000|2021-07-01 10:47:20|12244.13|12244.13|12244.13|12244.13|12244.13|12244.13|12244.13|12244.13|0
1625136450000|2021-07-01 10:47:30|12243.68|12243.68|12244.13|12244.13|12244.13|12244.13|12243.68|12243.68|0
1625136460000|2021-07-01 10:47:40|12244.58|12244.58|12244.59|12244.59|12244.59|12244.59|12244.14|12244.14|0
1625136480000|2021-07-01 10:48:00|12245.22|12245.22|12245.55|12245.55|12246|12246|12244.86|12244.86|0
1625136490000|2021-07-01 10:48:10|12245.68|12245.68|12245.83|12245.83|12245.83|12245.83|12243.89|12243.89|0
1625136500000|2021-07-01 10:48:20|12246.28|12246.28|12246.28|12246.28|12246.28|12246.28|12246.28|12246.28|0
1625136520000|2021-07-01 10:48:40|12246.09|12246.09|12245.64|12245.64|12246.09|12246.09|12245.64|12245.64|0
1625136530000|2021-07-01 10:48:50|12246.09|12246.09|12247.41|12247.41|12247.41|12247.41|12246.09|12246.09|0
1625136540000|2021-07-01 10:49:00|12247.86|12247.86|12252.41|12252.41|12252.41|12252.41|12247.86|12247.86|0
1625136550000|2021-07-01 10:49:10|12252.77|12252.77|12252.33|12252.33|12252.77|12252.77|12252.33|12252.33|0
1625136560000|2021-07-01 10:49:20|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|0
1625136570000|2021-07-01 10:49:30|12251.01|12251.01|12250.65|12250.65|12251.01|12251.01|12250.65|12250.65|0
1625136590000|2021-07-01 10:49:50|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|0
1625136600000|2021-07-01 10:50:00|12249.76|12249.76|12249.46|12249.46|12249.76|12249.76|12249.46|12249.46|0
1625136610000|2021-07-01 10:50:10|12249.14|12249.14|12247.74|12247.74|12249.14|12249.14|12247.74|12247.74|0
1625136620000|2021-07-01 10:50:20|12247.27|12247.27|12244.68|12244.68|12247.27|12247.27|12244.68|12244.68|0
1625136650000|2021-07-01 10:50:50|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|0
1625136660000|2021-07-01 10:51:00|12242.91|12242.91|12242.34|12242.34|12242.91|12242.91|12242.34|12242.34|0
1625136670000|2021-07-01 10:51:10|12241.9|12241.9|12242.02|12242.02|12242.02|12242.02|12241.9|12241.9|0
1625136680000|2021-07-01 10:51:20|12242.14|12242.14|12241.82|12241.82|12242.14|12242.14|12241.82|12241.82|0
1625136690000|2021-07-01 10:51:30|12242.01|12242.01|12240.82|12240.82|12242.01|12242.01|12240.82|12240.82|0
1625136700000|2021-07-01 10:51:40|12240.38|12240.38|12239.3|12239.3|12240.38|12240.38|12239.3|12239.3|0
1625136710000|2021-07-01 10:51:50|12239.15|12239.15|12239.46|12239.46|12239.46|12239.46|12239.15|12239.15|0
1625136720000|2021-07-01 10:52:00|12239.27|12239.27|12239.46|12239.46|12240.17|12240.17|12239.27|12239.27|0
1625136730000|2021-07-01 10:52:10|12239.14|12239.14|12238.24|12238.24|12239.14|12239.14|12238.24|12238.24|0
1625136740000|2021-07-01 10:52:20|12238.39|12238.39|12238.39|12238.39|12238.39|12238.39|12238.39|12238.39|0
1625136750000|2021-07-01 10:52:30|12237.94|12237.94|12237.17|12237.17|12238.04|12238.04|12237.17|12237.17|0
1625136760000|2021-07-01 10:52:40|12236.8|12236.8|12236.8|12236.8|12236.8|12236.8|12236.8|12236.8|0
1625136770000|2021-07-01 10:52:50|12236.99|12236.99|12237.28|12237.28|12237.28|12237.28|12236.99|12236.99|0
1625136790000|2021-07-01 10:53:10|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|0
1625136800000|2021-07-01 10:53:20|12235.98|12235.98|12236.52|12236.52|12236.71|12236.71|12235.98|12235.98|0
1625136810000|2021-07-01 10:53:30|12235.62|12235.62|12235.16|12235.16|12235.62|12235.62|12235.16|12235.16|0
1625136820000|2021-07-01 10:53:40|12234.71|12234.71|12233.52|12233.52|12234.71|12234.71|12233.52|12233.52|0
1625136830000|2021-07-01 10:53:50|12233.82|12233.82|12234.27|12234.27|12234.27|12234.27|12233.82|12233.82|0
1625136840000|2021-07-01 10:54:00|12235.15|12235.15|12234.81|12234.81|12235.15|12235.15|12234.81|12234.81|0
1625136850000|2021-07-01 10:54:10|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|12234.47|0
1625136860000|2021-07-01 10:54:20|12234.66|12234.66|12234.81|12234.81|12234.81|12234.81|12234.66|12234.66|0
1625136890000|2021-07-01 10:54:50|12234.18|12234.18|12235.37|12235.37|12235.37|12235.37|12233.92|12233.92|0
1625136900000|2021-07-01 10:55:00|12235.81|12235.81|12233.76|12233.76|12235.81|12235.81|12233.76|12233.76|0
1625136910000|2021-07-01 10:55:10|12233.66|12233.66|12233.21|12233.21|12233.66|12233.66|12233.21|12233.21|0
1625136920000|2021-07-01 10:55:20|12234.01|12234.01|12234.01|12234.01|12234.01|12234.01|12234.01|12234.01|0
1625136940000|2021-07-01 10:55:40|12233.64|12233.64|12233.33|12233.33|12233.64|12233.64|12233.33|12233.33|0
1625136950000|2021-07-01 10:55:50|12232.9|12232.9|12231.98|12231.98|12232.9|12232.9|12231.98|12231.98|0
1625136960000|2021-07-01 10:56:00|12231.09|12231.09|12230.77|12230.77|12231.09|12231.09|12230.77|12230.77|0
1625136970000|2021-07-01 10:56:10|12231.09|12231.09|12231.2|12231.2|12231.2|12231.2|12231.09|12231.09|0
1625136980000|2021-07-01 10:56:20|12230.4|12230.4|12231.29|12231.29|12231.29|12231.29|12230.4|12230.4|0
1625137020000|2021-07-01 10:57:00|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|0
1625137030000|2021-07-01 10:57:10|12232.2|12232.2|12232.67|12232.67|12232.67|12232.67|12232.2|12232.2|0
1625137040000|2021-07-01 10:57:20|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|12233.11|0
1625137050000|2021-07-01 10:57:30|12232.95|12232.95|12232.95|12232.95|12232.95|12232.95|12232.95|12232.95|0
1625137060000|2021-07-01 10:57:40|12232.59|12232.59|12231.72|12231.72|12232.59|12232.59|12231.72|12231.72|0
1625137070000|2021-07-01 10:57:50|12231.4|12231.4|12231.4|12231.4|12231.4|12231.4|12231.4|12231.4|0
1625137080000|2021-07-01 10:58:00|12232.4|12232.4|12232.4|12232.4|12232.4|12232.4|12232.4|12232.4|0
1625137100000|2021-07-01 10:58:20|12233.12|12233.12|12233.22|12233.22|12233.22|12233.22|12232.93|12232.93|0
1625137110000|2021-07-01 10:58:30|12234.82|12234.82|12234.46|12234.46|12234.82|12234.82|12234.46|12234.46|0
1625137120000|2021-07-01 10:58:40|12234.55|12234.55|12234.55|12234.55|12234.55|12234.55|12234.55|12234.55|0
1625137130000|2021-07-01 10:58:50|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|12235.18|0
1625137140000|2021-07-01 10:59:00|12234.99|12234.99|12234.56|12234.56|12234.99|12234.99|12234.56|12234.56|0
1625137150000|2021-07-01 10:59:10|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|12234.65|0
1625137170000|2021-07-01 10:59:30|12234.21|12234.21|12233.89|12233.89|12234.21|12234.21|12233.89|12233.89|0
1625137180000|2021-07-01 10:59:40|12233.57|12233.57|12234.55|12234.55|12235|12235|12233.57|12233.57|0
1625137190000|2021-07-01 10:59:50|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|12234.25|0
1625137200000|2021-07-01 11:00:00|12234.8|12234.8|12233.44|12233.44|12236.4|12236.4|12233.44|12233.44|0
1625137210000|2021-07-01 11:00:10|12233|12233|12232.74|12232.74|12233|12233|12232.74|12232.74|0
1625137240000|2021-07-01 11:00:40|12232.36|12232.36|12231.56|12231.56|12232.36|12232.36|12231.56|12231.56|0
1625137260000|2021-07-01 11:01:00|12231.22|12231.22|12232.02|12232.02|12232.02|12232.02|12231.22|12231.22|0
1625137270000|2021-07-01 11:01:10|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|12231.84|0
1625137280000|2021-07-01 11:01:20|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|0
1625137300000|2021-07-01 11:01:40|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|0
1625137310000|2021-07-01 11:01:50|12232.8|12232.8|12233.24|12233.24|12233.24|12233.24|12232.8|12232.8|0
1625137320000|2021-07-01 11:02:00|12233.55|12233.55|12233.47|12233.47|12233.55|12233.55|12233.25|12233.25|0
1625137330000|2021-07-01 11:02:10|12234.34|12234.34|12233.91|12233.91|12234.34|12234.34|12233.91|12233.91|0
1625137340000|2021-07-01 11:02:20|12234.34|12234.34|12234.34|12234.34|12234.34|12234.34|12234.34|12234.34|0
1625137350000|2021-07-01 11:02:30|12234.04|12234.04|12234.35|12234.35|12234.35|12234.35|12234.04|12234.04|0
1625137360000|2021-07-01 11:02:40|12234.69|12234.69|12235.15|12235.15|12235.15|12235.15|12234.69|12234.69|0
1625137370000|2021-07-01 11:02:50|12235.25|12235.25|12235.25|12235.25|12235.25|12235.25|12235.25|12235.25|0
1625137380000|2021-07-01 11:03:00|12235.57|12235.57|12236.07|12236.07|12236.07|12236.07|12235.57|12235.57|0
1625137390000|2021-07-01 11:03:10|12236.4|12236.4|12237.9|12237.9|12237.9|12237.9|12236.4|12236.4|0
1625137400000|2021-07-01 11:03:20|12238.34|12238.34|12241.2|12241.2|12241.2|12241.2|12238.34|12238.34|0
1625137410000|2021-07-01 11:03:30|12241.7|12241.7|12242.91|12242.91|12243.06|12243.06|12241.7|12241.7|0
1625137420000|2021-07-01 11:03:40|12243.06|12243.06|12244.13|12244.13|12244.13|12244.13|12243.06|12243.06|0
1625137430000|2021-07-01 11:03:50|12244.32|12244.32|12246.54|12246.54|12246.54|12246.54|12244.32|12244.32|0
1625137440000|2021-07-01 11:04:00|12246.86|12246.86|12247.44|12247.44|12247.75|12247.75|12246.86|12246.86|0
1625137450000|2021-07-01 11:04:10|12247.12|12247.12|12247.17|12247.17|12247.49|12247.49|12247.12|12247.12|0
1625137470000|2021-07-01 11:04:30|12246.88|12246.88|12246.74|12246.74|12246.88|12246.88|12246.74|12246.74|0
1625137480000|2021-07-01 11:04:40|12246.88|12246.88|12245.83|12245.83|12246.88|12246.88|12245.83|12245.83|0
1625137490000|2021-07-01 11:04:50|12245.64|12245.64|12245.2|12245.2|12245.83|12245.83|12245.2|12245.2|0
1625137500000|2021-07-01 11:05:00|12244.76|12244.76|12244.69|12244.69|12244.76|12244.76|12244.57|12244.57|0
1625137510000|2021-07-01 11:05:10|12244.54|12244.54|12244.12|12244.12|12244.54|12244.54|12244.1|12244.1|0
1625137520000|2021-07-01 11:05:20|12243.94|12243.94|12240.02|12240.02|12243.94|12243.94|12240.02|12240.02|0
1625137530000|2021-07-01 11:05:30|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|12239.83|0
1625137550000|2021-07-01 11:05:50|12239.65|12239.65|12239.49|12239.49|12239.65|12239.65|12239.49|12239.49|0
1625137560000|2021-07-01 11:06:00|12239.66|12239.66|12239.95|12239.95|12239.95|12239.95|12239.66|12239.66|0
1625137570000|2021-07-01 11:06:10|12240.29|12240.29|12240.43|12240.43|12240.43|12240.43|12240.29|12240.29|0
1625137620000|2021-07-01 11:07:00|12240.9|12240.9|12240.71|12240.71|12240.9|12240.9|12240.71|12240.71|0
1625137630000|2021-07-01 11:07:10|12241.09|12241.09|12241.19|12241.19|12241.19|12241.19|12241.09|12241.09|0
1625137670000|2021-07-01 11:07:50|12241.33|12241.33|12241.33|12241.33|12241.33|12241.33|12241.33|12241.33|0
1625137700000|2021-07-01 11:08:20|12241.44|12241.44|12241.76|12241.76|12241.76|12241.76|12241.44|12241.44|0
1625137710000|2021-07-01 11:08:30|12241.47|12241.47|12241.47|12241.47|12241.47|12241.47|12241.47|12241.47|0
1625137730000|2021-07-01 11:08:50|12241.78|12241.78|12241.78|12241.78|12241.78|12241.78|12241.78|12241.78|0
1625137740000|2021-07-01 11:09:00|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|0
1625137770000|2021-07-01 11:09:30|12242.05|12242.05|12241.97|12241.97|12242.21|12242.21|12241.97|12241.97|0
1625137780000|2021-07-01 11:09:40|12241.52|12241.52|12241.2|12241.2|12241.52|12241.52|12241.2|12241.2|0
1625137790000|2021-07-01 11:09:50|12242.52|12242.52|12242.52|12242.52|12242.52|12242.52|12242.52|12242.52|0
1625137800000|2021-07-01 11:10:00|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|0
1625137810000|2021-07-01 11:10:10|12243.04|12243.04|12244.21|12244.21|12244.21|12244.21|12242.58|12242.58|0
1625137830000|2021-07-01 11:10:30|12244.53|12244.53|12244.89|12244.89|12245.01|12245.01|12244.53|12244.53|0
1625137840000|2021-07-01 11:10:40|12244.43|12244.43|12243.98|12243.98|12244.43|12244.43|12243.98|12243.98|0
1625137850000|2021-07-01 11:10:50|12244.27|12244.27|12246.46|12246.46|12246.46|12246.46|12244.27|12244.27|0
1625137870000|2021-07-01 11:11:10|12246.49|12246.49|12247.63|12247.63|12247.63|12247.63|12246.49|12246.49|0
1625137880000|2021-07-01 11:11:20|12247.95|12247.95|12251.26|12251.26|12251.26|12251.26|12247.95|12247.95|0
1625137890000|2021-07-01 11:11:30|12250.81|12250.81|12251.31|12251.31|12251.31|12251.31|12250.81|12250.81|0
1625137900000|2021-07-01 11:11:40|12250.87|12250.87|12250.78|12250.78|12251.42|12251.42|12250.78|12250.78|0
1625137910000|2021-07-01 11:11:50|12250.15|12250.15|12249.86|12249.86|12250.15|12250.15|12249.86|12249.86|0
1625137940000|2021-07-01 11:12:20|12250.42|12250.42|12248.67|12248.67|12250.42|12250.42|12248.67|12248.67|0
1625137950000|2021-07-01 11:12:30|12248.76|12248.76|12246.06|12246.06|12248.76|12248.76|12246.06|12246.06|0
1625137960000|2021-07-01 11:12:40|12245.34|12245.34|12244.51|12244.51|12245.45|12245.45|12244.51|12244.51|0
1625137970000|2021-07-01 11:12:50|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1625137980000|2021-07-01 11:13:00|12243.88|12243.88|12243.88|12243.88|12243.88|12243.88|12243.88|12243.88|0
1625137990000|2021-07-01 11:13:10|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1625138020000|2021-07-01 11:13:40|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|0
1625138030000|2021-07-01 11:13:50|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|12244.22|0
1625138060000|2021-07-01 11:14:20|12244.69|12244.69|12244.24|12244.24|12244.69|12244.69|12243.93|12243.93|0
1625138070000|2021-07-01 11:14:30|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|12244.38|0
1625138090000|2021-07-01 11:14:50|12244.69|12244.69|12244.53|12244.53|12244.69|12244.69|12244.53|12244.53|0
1625138100000|2021-07-01 11:15:00|12244.29|12244.29|12243.57|12243.57|12244.29|12244.29|12243.57|12243.57|0
1625138110000|2021-07-01 11:15:10|12244.04|12244.04|12244.5|12244.5|12244.5|12244.5|12244.04|12244.04|0
1625138120000|2021-07-01 11:15:20|12244.72|12244.72|12244.74|12244.74|12244.74|12244.74|12244.72|12244.72|0
1625138130000|2021-07-01 11:15:30|12245.06|12245.06|12244.74|12244.74|12245.06|12245.06|12244.74|12244.74|0
1625138160000|2021-07-01 11:16:00|12245.05|12245.05|12247.14|12247.14|12247.14|12247.14|12245.05|12245.05|0
1625138170000|2021-07-01 11:16:10|12246.61|12246.61|12249.5|12249.5|12249.5|12249.5|12246.61|12246.61|0
1625138200000|2021-07-01 11:16:40|12249.61|12249.61|12248.01|12248.01|12249.61|12249.61|12248.01|12248.01|0
1625138220000|2021-07-01 11:17:00|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|0
1625138230000|2021-07-01 11:17:10|12247.88|12247.88|12248.35|12248.35|12248.35|12248.35|12247.88|12247.88|0
1625138240000|2021-07-01 11:17:20|12248.79|12248.79|12251.57|12251.57|12251.57|12251.57|12248.79|12248.79|0
1625138250000|2021-07-01 11:17:30|12251.72|12251.72|12253.4|12253.4|12253.52|12253.52|12251.72|12251.72|0
1625138270000|2021-07-01 11:17:50|12253.59|12253.59|12256.35|12256.35|12256.35|12256.35|12253.59|12253.59|0
1625138280000|2021-07-01 11:18:00|12256.55|12256.55|12256.91|12256.91|12256.91|12256.91|12256.55|12256.55|0
1625138290000|2021-07-01 11:18:10|12257|12257|12257|12257|12257|12257|12257|12257|0
1625138300000|2021-07-01 11:18:20|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|0
1625138310000|2021-07-01 11:18:30|12257.39|12257.39|12257.62|12257.62|12257.62|12257.62|12257.39|12257.39|0
1625138330000|2021-07-01 11:18:50|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|0
1625138360000|2021-07-01 11:19:20|12257.6|12257.6|12257.76|12257.76|12257.76|12257.76|12257.6|12257.6|0
1625138380000|2021-07-01 11:19:40|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|0
1625138390000|2021-07-01 11:19:50|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|0
1625138400000|2021-07-01 11:20:00|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|0
1625138420000|2021-07-01 11:20:20|12258.34|12258.34|12259.38|12259.38|12259.38|12259.38|12258.34|12258.34|0
1625138430000|2021-07-01 11:20:30|12259.26|12259.26|12259.45|12259.45|12259.45|12259.45|12259.26|12259.26|0
1625138440000|2021-07-01 11:20:40|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|0
1625138470000|2021-07-01 11:21:10|12259.12|12259.12|12259.29|12259.29|12259.29|12259.29|12259.12|12259.12|0
1625138490000|2021-07-01 11:21:30|12258.84|12258.84|12258.81|12258.81|12259.01|12259.01|12258.81|12258.81|0
1625138500000|2021-07-01 11:21:40|12259.18|12259.18|12259|12259|12259.18|12259.18|12259|12259|0
1625138510000|2021-07-01 11:21:50|12259.14|12259.14|12259.37|12259.37|12259.43|12259.43|12259.14|12259.14|0
1625138520000|2021-07-01 11:22:00|12259.22|12259.22|12259.32|12259.32|12259.32|12259.32|12258.89|12258.89|0
1625138530000|2021-07-01 11:22:10|12259.08|12259.08|12258.44|12258.44|12259.08|12259.08|12258.44|12258.44|0
1625138550000|2021-07-01 11:22:30|12258.49|12258.49|12258.49|12258.49|12258.55|12258.55|12258.49|12258.49|0
1625138570000|2021-07-01 11:22:50|12258.85|12258.85|12258.61|12258.61|12258.85|12258.85|12258.48|12258.48|0
1625138580000|2021-07-01 11:23:00|12258.42|12258.42|12257.97|12257.97|12258.42|12258.42|12257.97|12257.97|0
1625138590000|2021-07-01 11:23:10|12257.87|12257.87|12257.75|12257.75|12257.87|12257.87|12257.75|12257.75|0
1625138600000|2021-07-01 11:23:20|12258|12258|12258|12258|12258|12258|12258|12258|0
1625138610000|2021-07-01 11:23:30|12257.54|12257.54|12257.54|12257.54|12257.54|12257.54|12257.54|12257.54|0
1625138620000|2021-07-01 11:23:40|12257.25|12257.25|12255.94|12255.94|12257.25|12257.25|12255.94|12255.94|0
1625138630000|2021-07-01 11:23:50|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|0
1625138650000|2021-07-01 11:24:10|12254.89|12254.89|12254.89|12254.89|12255.33|12255.33|12254.89|12254.89|0
1625138690000|2021-07-01 11:24:50|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|0
1625138700000|2021-07-01 11:25:00|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|0
1625138710000|2021-07-01 11:25:10|12255.72|12255.72|12256.94|12256.94|12256.94|12256.94|12255.72|12255.72|0
1625138730000|2021-07-01 11:25:30|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|0
1625138740000|2021-07-01 11:25:40|12257.73|12257.73|12257.87|12257.87|12257.87|12257.87|12257.73|12257.73|0
1625138750000|2021-07-01 11:25:50|12257.57|12257.57|12257.73|12257.73|12257.73|12257.73|12257.57|12257.57|0
1625138760000|2021-07-01 11:26:00|12258.09|12258.09|12258.9|12258.9|12258.9|12258.9|12258.09|12258.09|0
1625138770000|2021-07-01 11:26:10|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|12259.28|0
1625138790000|2021-07-01 11:26:30|12259.09|12259.09|12259.08|12259.08|12259.24|12259.24|12259.08|12259.08|0
1625138800000|2021-07-01 11:26:40|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|12259.46|0
1625138810000|2021-07-01 11:26:50|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|0
1625138820000|2021-07-01 11:27:00|12259.74|12259.74|12260.54|12260.54|12260.54|12260.54|12259.74|12259.74|0
1625138830000|2021-07-01 11:27:10|12260.73|12260.73|12260.73|12260.73|12260.73|12260.73|12260.73|12260.73|0
1625138840000|2021-07-01 11:27:20|12261.61|12261.61|12262.85|12262.85|12262.85|12262.85|12261.61|12261.61|0
1625138850000|2021-07-01 11:27:30|12263.07|12263.07|12263.66|12263.66|12263.66|12263.66|12263.07|12263.07|0
1625138860000|2021-07-01 11:27:40|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|12264.93|0
1625138890000|2021-07-01 11:28:10|12265.38|12265.38|12265.52|12265.52|12265.52|12265.52|12265.38|12265.38|0
1625138910000|2021-07-01 11:28:30|12265.64|12265.64|12266.59|12266.59|12266.59|12266.59|12265.64|12265.64|0
1625138920000|2021-07-01 11:28:40|12267.02|12267.02|12266.73|12266.73|12267.11|12267.11|12266.48|12266.48|0
1625138930000|2021-07-01 11:28:50|12266.56|12266.56|12266.56|12266.56|12266.56|12266.56|12266.56|12266.56|0
1625138940000|2021-07-01 11:29:00|12266.73|12266.73|12266.73|12266.73|12266.73|12266.73|12266.73|12266.73|0
1625138960000|2021-07-01 11:29:20|12266.87|12266.87|12269.91|12269.91|12269.91|12269.91|12266.87|12266.87|0
1625138970000|2021-07-01 11:29:30|12271.14|12271.14|12271.29|12271.29|12271.29|12271.29|12271.14|12271.14|0
1625138980000|2021-07-01 11:29:40|12271.6|12271.6|12271.45|12271.45|12271.6|12271.6|12271.45|12271.45|0
1625138990000|2021-07-01 11:29:50|12271.76|12271.76|12273.81|12273.81|12273.81|12273.81|12271.76|12271.76|0
1625139000000|2021-07-01 11:30:00|12274.68|12274.68|12273.57|12273.57|12275.18|12275.18|12273.57|12273.57|0
1625139010000|2021-07-01 11:30:10|12273.41|12273.41|12272.61|12272.61|12273.41|12273.41|12272.61|12272.61|0
1625139020000|2021-07-01 11:30:20|12272.75|12272.75|12272.75|12272.75|12272.75|12272.75|12272.75|12272.75|0
1625139060000|2021-07-01 11:31:00|12272.94|12272.94|12272.94|12272.94|12272.94|12272.94|12272.94|12272.94|0
1625139110000|2021-07-01 11:31:50|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|0
1625139120000|2021-07-01 11:32:00|12273.04|12273.04|12273.18|12273.18|12273.18|12273.18|12273.04|12273.04|0
1625139130000|2021-07-01 11:32:10|12273.06|12273.06|12273.22|12273.22|12273.22|12273.22|12273.06|12273.06|0
1625139140000|2021-07-01 11:32:20|12273.68|12273.68|12275.15|12275.15|12275.15|12275.15|12273.68|12273.68|0
1625139150000|2021-07-01 11:32:30|12275.95|12275.95|12276.73|12276.73|12276.73|12276.73|12275.95|12275.95|0
1625139160000|2021-07-01 11:32:40|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|0
1625139170000|2021-07-01 11:32:50|12277.06|12277.06|12277.37|12277.37|12277.37|12277.37|12277.06|12277.06|0
1625139180000|2021-07-01 11:33:00|12277.67|12277.67|12277.86|12277.86|12277.95|12277.95|12277.67|12277.67|0
1625139190000|2021-07-01 11:33:10|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|0
1625139200000|2021-07-01 11:33:20|12277.8|12277.8|12278.75|12278.75|12278.75|12278.75|12277.8|12277.8|0
1625139210000|2021-07-01 11:33:30|12278.9|12278.9|12278.9|12278.9|12278.9|12278.9|12278.9|12278.9|0
1625139230000|2021-07-01 11:33:50|12277.83|12277.83|12277.2|12277.2|12277.83|12277.83|12277.2|12277.2|0
1625139240000|2021-07-01 11:34:00|12277.4|12277.4|12276.25|12276.25|12277.4|12277.4|12276.25|12276.25|0
1625139250000|2021-07-01 11:34:10|12276.45|12276.45|12276.45|12276.45|12276.45|12276.45|12276.45|12276.45|0
1625139260000|2021-07-01 11:34:20|12276.76|12276.76|12277.19|12277.19|12277.19|12277.19|12276.76|12276.76|0
1625139270000|2021-07-01 11:34:30|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|0
1625139290000|2021-07-01 11:34:50|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|0
1625139310000|2021-07-01 11:35:10|12277.84|12277.84|12277.84|12277.84|12277.84|12277.84|12277.72|12277.72|0
1625139320000|2021-07-01 11:35:20|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|12277.72|0
1625139340000|2021-07-01 11:35:40|12277.64|12277.64|12277.64|12277.64|12277.64|12277.64|12277.64|12277.64|0
1625139350000|2021-07-01 11:35:50|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|12277.89|0
1625139370000|2021-07-01 11:36:10|12278.35|12278.35|12278.72|12278.72|12278.72|12278.72|12278.35|12278.35|0
1625139380000|2021-07-01 11:36:20|12279.16|12279.16|12279.16|12279.16|12279.16|12279.16|12279.16|12279.16|0
1625139390000|2021-07-01 11:36:30|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|12279.6|0
1625139400000|2021-07-01 11:36:40|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1625139410000|2021-07-01 11:36:50|12279.61|12279.61|12280.14|12280.14|12280.14|12280.14|12279.61|12279.61|0
1625139420000|2021-07-01 11:37:00|12279.89|12279.89|12279.85|12279.85|12280.04|12280.04|12279.85|12279.85|0
1625139430000|2021-07-01 11:37:10|12279.61|12279.61|12279.91|12279.91|12279.91|12279.91|12279.61|12279.61|0
1625139440000|2021-07-01 11:37:20|12280.1|12280.1|12280.1|12280.1|12280.1|12280.1|12280.1|12280.1|0
1625139450000|2021-07-01 11:37:30|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|0
1625139460000|2021-07-01 11:37:40|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|0
1625139470000|2021-07-01 11:37:50|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|0
1625139480000|2021-07-01 11:38:00|12281.95|12281.95|12282.88|12282.88|12282.88|12282.88|12281.95|12281.95|0
1625139490000|2021-07-01 11:38:10|12283.03|12283.03|12284.47|12284.47|12284.47|12284.47|12283.03|12283.03|0
1625139500000|2021-07-01 11:38:20|12284.66|12284.66|12284.66|12284.66|12284.78|12284.78|12284.54|12284.54|0
1625139510000|2021-07-01 11:38:30|12284.9|12284.9|12285.11|12285.11|12285.11|12285.11|12284.66|12284.66|0
1625139520000|2021-07-01 11:38:40|12285.41|12285.41|12286.27|12286.27|12286.4|12286.4|12285.41|12285.41|0
1625139530000|2021-07-01 11:38:50|12285.8|12285.8|12285.92|12285.92|12285.92|12285.92|12285.68|12285.68|0
1625139540000|2021-07-01 11:39:00|12285.8|12285.8|12286.28|12286.28|12286.28|12286.28|12285.8|12285.8|0
1625139560000|2021-07-01 11:39:20|12287.88|12287.88|12290.43|12290.43|12290.43|12290.43|12287.88|12287.88|0
1625139570000|2021-07-01 11:39:30|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|0
1625139580000|2021-07-01 11:39:40|12291.22|12291.22|12292.35|12292.35|12292.35|12292.35|12291.22|12291.22|0
1625139590000|2021-07-01 11:39:50|12292.66|12292.66|12294.26|12294.26|12294.26|12294.26|12292.66|12292.66|0
1625139600000|2021-07-01 11:40:00|12295.53|12295.53|12296.9|12296.9|12296.9|12296.9|12295.53|12295.53|0
1625139620000|2021-07-01 11:40:20|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|0
1625139650000|2021-07-01 11:40:50|12297.33|12297.33|12297.48|12297.48|12297.93|12297.93|12297.33|12297.33|0
1625139660000|2021-07-01 11:41:00|12297.72|12297.72|12297.48|12297.48|12297.72|12297.72|12297.48|12297.48|0
1625139670000|2021-07-01 11:41:10|12297.95|12297.95|12297.21|12297.21|12297.95|12297.95|12297.21|12297.21|0
1625139680000|2021-07-01 11:41:20|12297.06|12297.06|12297.06|12297.06|12297.06|12297.06|12297.06|12297.06|0
1625139690000|2021-07-01 11:41:30|12297.66|12297.66|12297.78|12297.78|12297.78|12297.78|12297.66|12297.66|0
1625139700000|2021-07-01 11:41:40|12298.5|12298.5|12298.31|12298.31|12298.5|12298.5|12298.31|12298.31|0
1625139710000|2021-07-01 11:41:50|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1625139720000|2021-07-01 11:42:00|12299.33|12299.33|12299.33|12299.33|12299.44|12299.44|12299.33|12299.33|0
1625139750000|2021-07-01 11:42:30|12298.88|12298.88|12299.33|12299.33|12299.33|12299.33|12298.88|12298.88|0
1625139760000|2021-07-01 11:42:40|12298.93|12298.93|12296.76|12296.76|12298.93|12298.93|12296.76|12296.76|0
1625139770000|2021-07-01 11:42:50|12297.23|12297.23|12295.73|12295.73|12297.39|12297.39|12295.73|12295.73|0
1625139780000|2021-07-01 11:43:00|12296.12|12296.12|12296.55|12296.55|12296.55|12296.55|12296.12|12296.12|0
1625139790000|2021-07-01 11:43:10|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|0
1625139800000|2021-07-01 11:43:20|12296.63|12296.63|12296.63|12296.63|12296.63|12296.63|12296.63|12296.63|0
1625139810000|2021-07-01 11:43:30|12297.12|12297.12|12298.93|12298.93|12298.93|12298.93|12297.12|12297.12|0
1625139820000|2021-07-01 11:43:40|12299.07|12299.07|12299.09|12299.09|12299.38|12299.38|12299.07|12299.07|0
1625139830000|2021-07-01 11:43:50|12298.95|12298.95|12298.22|12298.22|12298.95|12298.95|12298.22|12298.22|0
1625139840000|2021-07-01 11:44:00|12298.66|12298.66|12298.64|12298.64|12298.83|12298.83|12298.64|12298.64|0
1625139850000|2021-07-01 11:44:10|12298.73|12298.73|12298.46|12298.46|12298.73|12298.73|12298.37|12298.37|0
1625139860000|2021-07-01 11:44:20|12298.27|12298.27|12297.91|12297.91|12298.27|12298.27|12297.91|12297.91|0
1625139870000|2021-07-01 11:44:30|12297.83|12297.83|12298.15|12298.15|12298.15|12298.15|12297.83|12297.83|0
1625139880000|2021-07-01 11:44:40|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|0
1625139890000|2021-07-01 11:44:50|12299.07|12299.07|12299.54|12299.54|12299.54|12299.54|12298.62|12298.62|0
1625139900000|2021-07-01 11:45:00|12299.34|12299.34|12299.78|12299.78|12299.78|12299.78|12299.14|12299.14|0
1625139910000|2021-07-01 11:45:10|12300.07|12300.07|12300.53|12300.53|12300.53|12300.53|12300.07|12300.07|0
1625139920000|2021-07-01 11:45:20|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|0
1625139930000|2021-07-01 11:45:30|12300.89|12300.89|12300.97|12300.97|12300.97|12300.97|12300.89|12300.89|0
1625139940000|2021-07-01 11:45:40|12300.36|12300.36|12299.92|12299.92|12300.36|12300.36|12299.92|12299.92|0
1625139950000|2021-07-01 11:45:50|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|0
1625139960000|2021-07-01 11:46:00|12298.81|12298.81|12298.64|12298.64|12298.81|12298.81|12298.64|12298.64|0
1625139980000|2021-07-01 11:46:20|12297.3|12297.3|12296.79|12296.79|12297.3|12297.3|12296.79|12296.79|0
1625139990000|2021-07-01 11:46:30|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|0
1625140000000|2021-07-01 11:46:40|12296.32|12296.32|12296|12296|12296.64|12296.64|12296|12296|0
1625140010000|2021-07-01 11:46:50|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|0
1625140030000|2021-07-01 11:47:10|12296.72|12296.72|12296.35|12296.35|12296.72|12296.72|12296.35|12296.35|0
1625140050000|2021-07-01 11:47:30|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|0
1625140060000|2021-07-01 11:47:40|12296.21|12296.21|12295.77|12295.77|12296.21|12296.21|12295.77|12295.77|0
1625140070000|2021-07-01 11:47:50|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|12295.46|0
1625140080000|2021-07-01 11:48:00|12296.19|12296.19|12295.72|12295.72|12296.19|12296.19|12295.72|12295.72|0
1625140100000|2021-07-01 11:48:20|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|0
1625140110000|2021-07-01 11:48:30|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|12295.69|0
1625140120000|2021-07-01 11:48:40|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|0
1625140130000|2021-07-01 11:48:50|12296.12|12296.12|12296.17|12296.17|12296.17|12296.17|12296.12|12296.12|0
1625140140000|2021-07-01 11:49:00|12296.42|12296.42|12295.7|12295.7|12296.42|12296.42|12295.7|12295.7|0
1625140150000|2021-07-01 11:49:10|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|0
1625140160000|2021-07-01 11:49:20|12295.58|12295.58|12295.81|12295.81|12295.81|12295.81|12295.58|12295.58|0
1625140170000|2021-07-01 11:49:30|12295.58|12295.58|12295.85|12295.85|12295.93|12295.93|12295.47|12295.47|0
1625140180000|2021-07-01 11:49:40|12296.28|12296.28|12296.74|12296.74|12296.89|12296.89|12296.28|12296.28|0
1625140190000|2021-07-01 11:49:50|12296.51|12296.51|12296.35|12296.35|12296.51|12296.51|12296.2|12296.2|0
1625140200000|2021-07-01 11:50:00|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|0
1625140210000|2021-07-01 11:50:10|12297.22|12297.22|12300.51|12300.51|12300.75|12300.75|12297.22|12297.22|0
1625140220000|2021-07-01 11:50:20|12300.62|12300.62|12300.39|12300.39|12300.62|12300.62|12300.39|12300.39|0
1625140230000|2021-07-01 11:50:30|12300.51|12300.51|12300.24|12300.24|12300.51|12300.51|12300.24|12300.24|0
1625140240000|2021-07-01 11:50:40|12300.36|12300.36|12300.6|12300.6|12300.6|12300.6|12300.36|12300.36|0
1625140250000|2021-07-01 11:50:50|12300.36|12300.36|12300.6|12300.6|12300.6|12300.6|12300.36|12300.36|0
1625140260000|2021-07-01 11:51:00|12300.92|12300.92|12301.13|12301.13|12301.22|12301.22|12300.92|12300.92|0
1625140280000|2021-07-01 11:51:20|12301.32|12301.32|12301.24|12301.24|12301.68|12301.68|12301.24|12301.24|0
1625140290000|2021-07-01 11:51:30|12301.36|12301.36|12301.36|12301.36|12301.6|12301.6|12301.24|12301.24|0
1625140300000|2021-07-01 11:51:40|12301.05|12301.05|12300.34|12300.34|12301.05|12301.05|12300.34|12300.34|0
1625140320000|2021-07-01 11:52:00|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|0
1625140330000|2021-07-01 11:52:10|12300.21|12300.21|12300.21|12300.21|12300.21|12300.21|12300.21|12300.21|0
1625140340000|2021-07-01 11:52:20|12301.1|12301.1|12301.13|12301.13|12301.13|12301.13|12301.1|12301.1|0
1625140350000|2021-07-01 11:52:30|12300.89|12300.89|12300.89|12300.89|12301.23|12301.23|12300.89|12300.89|0
1625140360000|2021-07-01 11:52:40|12301.03|12301.03|12301.03|12301.03|12301.03|12301.03|12301.03|12301.03|0
1625140370000|2021-07-01 11:52:50|12300.83|12300.83|12300.37|12300.37|12300.83|12300.83|12300.37|12300.37|0
1625140390000|2021-07-01 11:53:10|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|0
1625140400000|2021-07-01 11:53:20|12299.98|12299.98|12299.49|12299.49|12299.98|12299.98|12299.49|12299.49|0
1625140410000|2021-07-01 11:53:30|12299.3|12299.3|12299.6|12299.6|12299.68|12299.68|12299.3|12299.3|0
1625140430000|2021-07-01 11:53:50|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|12299.84|0
1625140440000|2021-07-01 11:54:00|12300|12300|12299.81|12299.81|12300|12300|12299.62|12299.62|0
1625140460000|2021-07-01 11:54:20|12300|12300|12300|12300|12300|12300|12300|12300|0
1625140470000|2021-07-01 11:54:30|12300.14|12300.14|12300|12300|12300.14|12300.14|12300|12300|0
1625140500000|2021-07-01 11:55:00|12299.38|12299.38|12299.84|12299.84|12299.96|12299.96|12299.38|12299.38|0
1625140520000|2021-07-01 11:55:20|12299.59|12299.59|12300.32|12300.32|12300.32|12300.32|12299.59|12299.59|0
1625140540000|2021-07-01 11:55:40|12300.67|12300.67|12300.48|12300.48|12300.67|12300.67|12300.48|12300.48|0
1625140550000|2021-07-01 11:55:50|12300.31|12300.31|12300.22|12300.22|12300.31|12300.31|12300.22|12300.22|0
1625140560000|2021-07-01 11:56:00|12299.98|12299.98|12300.45|12300.45|12300.45|12300.45|12299.98|12299.98|0
1625140570000|2021-07-01 11:56:10|12300.35|12300.35|12298.39|12298.39|12300.35|12300.35|12298.19|12298.19|0
1625140590000|2021-07-01 11:56:30|12298.16|12298.16|12298.28|12298.28|12298.28|12298.28|12298.16|12298.16|0
1625140600000|2021-07-01 11:56:40|12298.42|12298.42|12298.42|12298.42|12298.42|12298.42|12298.42|12298.42|0
1625140610000|2021-07-01 11:56:50|12298.11|12298.11|12297.81|12297.81|12298.11|12298.11|12297.81|12297.81|0
1625140620000|2021-07-01 11:57:00|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|0
1625140630000|2021-07-01 11:57:10|12297.81|12297.81|12298.06|12298.06|12298.06|12298.06|12297.34|12297.34|0
1625140650000|2021-07-01 11:57:30|12298.5|12298.5|12300.24|12300.24|12300.24|12300.24|12297.62|12297.62|0
1625140660000|2021-07-01 11:57:40|12300.38|12300.38|12301.52|12301.52|12301.96|12301.96|12300.38|12300.38|0
1625140670000|2021-07-01 11:57:50|12301.97|12301.97|12302.08|12302.08|12302.08|12302.08|12301.97|12301.97|0
1625140680000|2021-07-01 11:58:00|12302.55|12302.55|12304.35|12304.35|12304.35|12304.35|12302.55|12302.55|0
1625140690000|2021-07-01 11:58:10|12304.79|12304.79|12304.41|12304.41|12304.88|12304.88|12304.41|12304.41|0
1625140700000|2021-07-01 11:58:20|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|12304.58|0
1625140710000|2021-07-01 11:58:30|12304.73|12304.73|12304.49|12304.49|12304.73|12304.73|12304.49|12304.49|0
1625140720000|2021-07-01 11:58:40|12305.5|12305.5|12305.62|12305.62|12305.62|12305.62|12305.5|12305.5|0
1625140730000|2021-07-01 11:58:50|12305.17|12305.17|12304.37|12304.37|12305.17|12305.17|12304.37|12304.37|0
1625140740000|2021-07-01 11:59:00|12304.23|12304.23|12303.33|12303.33|12304.23|12304.23|12303.33|12303.33|0
1625140750000|2021-07-01 11:59:10|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|0
1625140760000|2021-07-01 11:59:20|12302.26|12302.26|12301.45|12301.45|12302.26|12302.26|12301.45|12301.45|0
1625140770000|2021-07-01 11:59:30|12301.77|12301.77|12303.01|12303.01|12303.01|12303.01|12301.77|12301.77|0
1625140790000|2021-07-01 11:59:50|12302.56|12302.56|12302.01|12302.01|12302.56|12302.56|12302.01|12302.01|0
1625140800000|2021-07-01 12:00:00|12302.46|12302.46|12302.61|12302.61|12302.61|12302.61|12302.46|12302.46|0
1625140810000|2021-07-01 12:00:10|12302.38|12302.38|12302.76|12302.76|12302.76|12302.76|12302.21|12302.21|0
1625140820000|2021-07-01 12:00:20|12302.95|12302.95|12303.39|12303.39|12303.39|12303.39|12302.95|12302.95|0
1625140830000|2021-07-01 12:00:30|12302.59|12302.59|12303.07|12303.07|12303.07|12303.07|12302.59|12302.59|0
1625140850000|2021-07-01 12:00:50|12301.46|12301.46|12299.9|12299.9|12301.46|12301.46|12299.9|12299.9|0
1625140860000|2021-07-01 12:01:00|12299.75|12299.75|12300.12|12300.12|12300.55|12300.55|12299.75|12299.75|0
1625140870000|2021-07-01 12:01:10|12300|12300|12303.78|12303.78|12303.78|12303.78|12300|12300|0
1625140890000|2021-07-01 12:01:30|12303.31|12303.31|12303.51|12303.51|12303.51|12303.51|12303.31|12303.31|0
1625140900000|2021-07-01 12:01:40|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|0
1625140930000|2021-07-01 12:02:10|12304.19|12304.19|12304.75|12304.75|12304.75|12304.75|12304.19|12304.19|0
1625140940000|2021-07-01 12:02:20|12304.63|12304.63|12304.63|12304.63|12304.63|12304.63|12304.63|12304.63|0
1625140950000|2021-07-01 12:02:30|12304.75|12304.75|12304.3|12304.3|12304.75|12304.75|12304.3|12304.3|0
1625140960000|2021-07-01 12:02:40|12304.17|12304.17|12304.13|12304.13|12304.28|12304.28|12304.13|12304.13|0
1625140970000|2021-07-01 12:02:50|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|0
1625140980000|2021-07-01 12:03:00|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|0
1625141000000|2021-07-01 12:03:20|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|12304.02|0
1625141010000|2021-07-01 12:03:30|12304.47|12304.47|12304.94|12304.94|12304.94|12304.94|12304.47|12304.47|0
1625141020000|2021-07-01 12:03:40|12305.83|12305.83|12305.83|12305.83|12305.83|12305.83|12305.38|12305.38|0
1625141030000|2021-07-01 12:03:50|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|0
1625141060000|2021-07-01 12:04:20|12306.31|12306.31|12306.07|12306.07|12306.31|12306.31|12306.07|12306.07|0
1625141100000|2021-07-01 12:05:00|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|0
1625141110000|2021-07-01 12:05:10|12305.67|12305.67|12305.23|12305.23|12305.67|12305.67|12305.23|12305.23|0
1625141120000|2021-07-01 12:05:20|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|12304.79|0
1625141130000|2021-07-01 12:05:30|12304.32|12304.32|12304.4|12304.4|12304.4|12304.4|12303.96|12303.96|0
1625141140000|2021-07-01 12:05:40|12304.04|12304.04|12303.49|12303.49|12304.04|12304.04|12303.49|12303.49|0
1625141150000|2021-07-01 12:05:50|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|0
1625141170000|2021-07-01 12:06:10|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|0
1625141180000|2021-07-01 12:06:20|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|0
1625141190000|2021-07-01 12:06:30|12301.29|12301.29|12300.86|12300.86|12301.29|12301.29|12300.86|12300.86|0
1625141200000|2021-07-01 12:06:40|12301.22|12301.22|12301|12301|12301.22|12301.22|12301|12301|0
1625141210000|2021-07-01 12:06:50|12300.53|12300.53|12300.82|12300.82|12300.82|12300.82|12300.53|12300.53|0
1625141220000|2021-07-01 12:07:00|12300.96|12300.96|12304.32|12304.32|12304.32|12304.32|12300.96|12300.96|0
1625141230000|2021-07-01 12:07:10|12305.12|12305.12|12305.48|12305.48|12305.92|12305.92|12305.12|12305.12|0
1625141240000|2021-07-01 12:07:20|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|0
1625141250000|2021-07-01 12:07:30|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|0
1625141260000|2021-07-01 12:07:40|12305.35|12305.35|12305.24|12305.24|12305.37|12305.37|12305.03|12305.03|0
1625141300000|2021-07-01 12:08:20|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|0
1625141340000|2021-07-01 12:09:00|12305.89|12305.89|12307.97|12307.97|12307.97|12307.97|12305.89|12305.89|0
1625141350000|2021-07-01 12:09:10|12308.33|12308.33|12308.7|12308.7|12308.7|12308.7|12308.33|12308.33|0
1625141360000|2021-07-01 12:09:20|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|0
1625141370000|2021-07-01 12:09:30|12308.6|12308.6|12308.6|12308.6|12308.6|12308.6|12308.6|12308.6|0
1625141380000|2021-07-01 12:09:40|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|12308.79|0
1625141390000|2021-07-01 12:09:50|12309.17|12309.17|12308.79|12308.79|12309.17|12309.17|12308.79|12308.79|0
1625141400000|2021-07-01 12:10:00|12308.98|12308.98|12309.92|12309.92|12309.92|12309.92|12308.98|12308.98|0
1625141420000|2021-07-01 12:10:20|12309.2|12309.2|12309.32|12309.32|12309.56|12309.56|12309.2|12309.2|0
1625141430000|2021-07-01 12:10:30|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|0
1625141440000|2021-07-01 12:10:40|12309.08|12309.08|12309|12309|12309.08|12309.08|12308.68|12308.68|0
1625141450000|2021-07-01 12:10:50|12308.64|12308.64|12306.33|12306.33|12308.72|12308.72|12305.86|12305.86|0
1625141460000|2021-07-01 12:11:00|12306.5|12306.5|12306.54|12306.54|12306.66|12306.66|12306.5|12306.5|0
1625141470000|2021-07-01 12:11:10|12306.42|12306.42|12306.61|12306.61|12306.61|12306.61|12306.42|12306.42|0
1625141490000|2021-07-01 12:11:30|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|0
1625141510000|2021-07-01 12:11:50|12305.69|12305.69|12305.5|12305.5|12305.69|12305.69|12305.5|12305.5|0
1625141530000|2021-07-01 12:12:10|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|0
1625141550000|2021-07-01 12:12:30|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|0
1625141560000|2021-07-01 12:12:40|12305.36|12305.36|12305.05|12305.05|12305.36|12305.36|12305.05|12305.05|0
1625141570000|2021-07-01 12:12:50|12304.25|12304.25|12304.72|12304.72|12304.72|12304.72|12304.25|12304.25|0
1625141590000|2021-07-01 12:13:10|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|12304.61|0
1625141620000|2021-07-01 12:13:40|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|0
1625141640000|2021-07-01 12:14:00|12304.49|12304.49|12304.02|12304.02|12304.49|12304.49|12304.02|12304.02|0
1625141650000|2021-07-01 12:14:10|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|0
1625141660000|2021-07-01 12:14:20|12305.53|12305.53|12304.81|12304.81|12305.61|12305.61|12304.81|12304.81|0
1625141670000|2021-07-01 12:14:30|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|0
1625141680000|2021-07-01 12:14:40|12305.29|12305.29|12305.29|12305.29|12305.29|12305.29|12305.29|12305.29|0
1625141690000|2021-07-01 12:14:50|12304.86|12304.86|12304.64|12304.64|12304.86|12304.86|12304.64|12304.64|0
1625141700000|2021-07-01 12:15:00|12304.46|12304.46|12304.98|12304.98|12304.98|12304.98|12304.46|12304.46|0
1625141710000|2021-07-01 12:15:10|12304.53|12304.53|12304.08|12304.08|12304.53|12304.53|12304.08|12304.08|0
1625141730000|2021-07-01 12:15:30|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|0
1625141750000|2021-07-01 12:15:50|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|0
1625141760000|2021-07-01 12:16:00|12303.44|12303.44|12303.44|12303.44|12303.44|12303.44|12303.44|12303.44|0
1625141810000|2021-07-01 12:16:50|12303.68|12303.68|12303.83|12303.83|12303.83|12303.83|12303.68|12303.68|0
1625141820000|2021-07-01 12:17:00|12303.98|12303.98|12304.1|12304.1|12304.1|12304.1|12303.98|12303.98|0
1625141850000|2021-07-01 12:17:30|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|0
1625141870000|2021-07-01 12:17:50|12303.26|12303.26|12301.49|12301.49|12303.26|12303.26|12301.49|12301.49|0
1625141880000|2021-07-01 12:18:00|12301.41|12301.41|12302.28|12302.28|12302.28|12302.28|12301.41|12301.41|0
1625141890000|2021-07-01 12:18:10|12301.32|12301.32|12301.4|12301.4|12301.4|12301.4|12301.32|12301.32|0
1625141900000|2021-07-01 12:18:20|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|0
1625141910000|2021-07-01 12:18:30|12301.48|12301.48|12302.44|12302.44|12302.44|12302.44|12301.48|12301.48|0
1625141930000|2021-07-01 12:18:50|12302.15|12302.15|12301.93|12301.93|12302.15|12302.15|12301.93|12301.93|0
1625141950000|2021-07-01 12:19:10|12301.62|12301.62|12301.19|12301.19|12301.62|12301.62|12301.19|12301.19|0
1625141960000|2021-07-01 12:19:20|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|12301.27|0
1625141970000|2021-07-01 12:19:30|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|0
1625141980000|2021-07-01 12:19:40|12301.55|12301.55|12298.54|12298.54|12301.55|12301.55|12298.54|12298.54|0
1625141990000|2021-07-01 12:19:50|12298.18|12298.18|12297.43|12297.43|12298.18|12298.18|12297.43|12297.43|0
1625142000000|2021-07-01 12:20:00|12297.19|12297.19|12297.47|12297.47|12297.63|12297.63|12297.19|12297.19|0
1625142020000|2021-07-01 12:20:20|12296.51|12296.51|12296.21|12296.21|12296.51|12296.51|12296.21|12296.21|0
1625142040000|2021-07-01 12:20:40|12295.82|12295.82|12295.82|12295.82|12295.82|12295.82|12295.82|12295.82|0
1625142060000|2021-07-01 12:21:00|12295.53|12295.53|12294.73|12294.73|12295.53|12295.53|12294.73|12294.73|0
1625142070000|2021-07-01 12:21:10|12294.63|12294.63|12294.63|12294.63|12294.63|12294.63|12294.63|12294.63|0
1625142110000|2021-07-01 12:21:50|12294.51|12294.51|12293.97|12293.97|12294.51|12294.51|12293.97|12293.97|0
1625142120000|2021-07-01 12:22:00|12293.85|12293.85|12293.71|12293.71|12293.85|12293.85|12293.71|12293.71|0
1625142130000|2021-07-01 12:22:10|12293.24|12293.24|12293.56|12293.56|12293.56|12293.56|12293.24|12293.24|0
1625142150000|2021-07-01 12:22:30|12293.24|12293.24|12292.94|12292.94|12293.24|12293.24|12292.94|12292.94|0
1625142170000|2021-07-01 12:22:50|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|0
1625142190000|2021-07-01 12:23:10|12292.28|12292.28|12292.09|12292.09|12292.28|12292.28|12292.09|12292.09|0
1625142200000|2021-07-01 12:23:20|12292.21|12292.21|12292.56|12292.56|12292.56|12292.56|12292.09|12292.09|0
1625142210000|2021-07-01 12:23:30|12293|12293|12293|12293|12293|12293|12293|12293|0
1625142220000|2021-07-01 12:23:40|12292.68|12292.68|12292.5|12292.5|12292.82|12292.82|12292.5|12292.5|0
1625142230000|2021-07-01 12:23:50|12292.07|12292.07|12292.7|12292.7|12292.7|12292.7|12292.07|12292.07|0
1625142240000|2021-07-01 12:24:00|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|0
1625142250000|2021-07-01 12:24:10|12292.37|12292.37|12291.73|12291.73|12292.37|12292.37|12291.73|12291.73|0
1625142260000|2021-07-01 12:24:20|12291.64|12291.64|12290.48|12290.48|12291.64|12291.64|12290.48|12290.48|0
1625142270000|2021-07-01 12:24:30|12288.44|12288.44|12287.4|12287.4|12288.44|12288.44|12287.4|12287.4|0
1625142290000|2021-07-01 12:24:50|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|12287.1|0
1625142300000|2021-07-01 12:25:00|12286.95|12286.95|12286.85|12286.85|12286.95|12286.95|12286.85|12286.85|0
1625142310000|2021-07-01 12:25:10|12286.65|12286.65|12286.89|12286.89|12286.89|12286.89|12286.42|12286.42|0
1625142320000|2021-07-01 12:25:20|12286.65|12286.65|12286.56|12286.56|12286.86|12286.86|12286.56|12286.56|0
1625142330000|2021-07-01 12:25:30|12286.45|12286.45|12286.75|12286.75|12286.75|12286.75|12286.45|12286.45|0
1625142340000|2021-07-01 12:25:40|12286.83|12286.83|12286.53|12286.53|12286.83|12286.83|12286.53|12286.53|0
1625142350000|2021-07-01 12:25:50|12286.37|12286.37|12286.33|12286.33|12286.53|12286.53|12286.33|12286.33|0
1625142360000|2021-07-01 12:26:00|12286.01|12286.01|12285.25|12285.25|12286.01|12286.01|12285.25|12285.25|0
1625142370000|2021-07-01 12:26:10|12284.94|12284.94|12284.94|12284.94|12284.94|12284.94|12284.94|12284.94|0
1625142380000|2021-07-01 12:26:20|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|0
1625142390000|2021-07-01 12:26:30|12284.32|12284.32|12284.02|12284.02|12284.32|12284.32|12284.02|12284.02|0
1625142410000|2021-07-01 12:26:50|12283.57|12283.57|12281.27|12281.27|12283.57|12283.57|12281.27|12281.27|0
1625142420000|2021-07-01 12:27:00|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|0
1625142440000|2021-07-01 12:27:20|12281.04|12281.04|12280.92|12280.92|12281.36|12281.36|12280.92|12280.92|0
1625142460000|2021-07-01 12:27:40|12279.98|12279.98|12279.74|12279.74|12279.98|12279.98|12279.74|12279.74|0
1625142470000|2021-07-01 12:27:50|12279.64|12279.64|12276.7|12276.7|12279.64|12279.64|12276.7|12276.7|0
1625142480000|2021-07-01 12:28:00|12276.58|12276.58|12275.46|12275.46|12276.58|12276.58|12275.46|12275.46|0
1625142490000|2021-07-01 12:28:10|12275.38|12275.38|12275.46|12275.46|12275.46|12275.46|12275.38|12275.38|0
1625142500000|2021-07-01 12:28:20|12275.17|12275.17|12275.02|12275.02|12275.17|12275.17|12275.02|12275.02|0
1625142510000|2021-07-01 12:28:30|12274.22|12274.22|12273.86|12273.86|12274.22|12274.22|12272.59|12272.59|0
1625142520000|2021-07-01 12:28:40|12273.54|12273.54|12273.44|12273.44|12273.54|12273.54|12273.44|12273.44|0
1625142530000|2021-07-01 12:28:50|12273.3|12273.3|12273.1|12273.1|12273.3|12273.3|12273.1|12273.1|0
1625142540000|2021-07-01 12:29:00|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|0
1625142550000|2021-07-01 12:29:10|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|0
1625142560000|2021-07-01 12:29:20|12272.86|12272.86|12272.77|12272.77|12272.86|12272.86|12272.77|12272.77|0
1625142590000|2021-07-01 12:29:50|12271.87|12271.87|12271.43|12271.43|12271.87|12271.87|12271.43|12271.43|0
1625142600000|2021-07-01 12:30:00|12271.62|12271.62|12271.24|12271.24|12271.62|12271.62|12271.24|12271.24|0
1625142620000|2021-07-01 12:30:20|12271.36|12271.36|12270.2|12270.2|12271.36|12271.36|12270.08|12270.08|0
1625142630000|2021-07-01 12:30:30|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|12270.67|0
1625142640000|2021-07-01 12:30:40|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|12271.14|0
1625142650000|2021-07-01 12:30:50|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|0
1625142660000|2021-07-01 12:31:00|12271.27|12271.27|12271.42|12271.42|12271.42|12271.42|12271.27|12271.27|0
1625142670000|2021-07-01 12:31:10|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|12271.61|0
1625142680000|2021-07-01 12:31:20|12271.98|12271.98|12271.89|12271.89|12271.98|12271.98|12271.77|12271.77|0
1625142690000|2021-07-01 12:31:30|12271.98|12271.98|12271.98|12271.98|12271.98|12271.98|12271.83|12271.83|0
1625142700000|2021-07-01 12:31:40|12271.53|12271.53|12271.38|12271.38|12271.53|12271.53|12271.38|12271.38|0
1625142720000|2021-07-01 12:32:00|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|0
1625142730000|2021-07-01 12:32:10|12270.68|12270.68|12270.84|12270.84|12270.84|12270.84|12270.68|12270.68|0
1625142740000|2021-07-01 12:32:20|12270.72|12270.72|12270.56|12270.56|12270.72|12270.72|12270.56|12270.56|0
1625142750000|2021-07-01 12:32:30|12270.68|12270.68|12270.79|12270.79|12270.79|12270.79|12270.68|12270.68|0
1625142760000|2021-07-01 12:32:40|12270.33|12270.33|12270.52|12270.52|12270.52|12270.52|12270.33|12270.33|0
1625142770000|2021-07-01 12:32:50|12270.66|12270.66|12271.54|12271.54|12271.69|12271.69|12270.66|12270.66|0
1625142780000|2021-07-01 12:33:00|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|0
1625142800000|2021-07-01 12:33:20|12271.59|12271.59|12271.74|12271.74|12271.74|12271.74|12271.59|12271.59|0
1625142810000|2021-07-01 12:33:30|12271.45|12271.45|12272.81|12272.81|12272.81|12272.81|12271.23|12271.23|0
1625142820000|2021-07-01 12:33:40|12272.38|12272.38|12271.74|12271.74|12272.38|12272.38|12271.74|12271.74|0
1625142830000|2021-07-01 12:33:50|12271.55|12271.55|12270.7|12270.7|12271.55|12271.55|12270.7|12270.7|0
1625142840000|2021-07-01 12:34:00|12271.15|12271.15|12270.77|12270.77|12271.15|12271.15|12270.77|12270.77|0
1625142850000|2021-07-01 12:34:10|12270.32|12270.32|12269.89|12269.89|12270.32|12270.32|12269.89|12269.89|0
1625142860000|2021-07-01 12:34:20|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|0
1625142870000|2021-07-01 12:34:30|12269.06|12269.06|12269.38|12269.38|12269.38|12269.38|12269.06|12269.06|0
1625142890000|2021-07-01 12:34:50|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|0
1625142900000|2021-07-01 12:35:00|12270.32|12270.32|12270.73|12270.73|12270.73|12270.73|12270.32|12270.32|0
1625142910000|2021-07-01 12:35:10|12270.43|12270.43|12270.43|12270.43|12270.54|12270.54|12270.43|12270.43|0
1625142920000|2021-07-01 12:35:20|12270.31|12270.31|12270.11|12270.11|12270.31|12270.31|12270.11|12270.11|0
1625142930000|2021-07-01 12:35:30|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|12269.79|0
1625142940000|2021-07-01 12:35:40|12269.48|12269.48|12269.4|12269.4|12269.56|12269.56|12269.24|12269.24|0
1625142950000|2021-07-01 12:35:50|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|0
1625142960000|2021-07-01 12:36:00|12268.65|12268.65|12268.09|12268.09|12268.65|12268.65|12268.09|12268.09|0
1625142970000|2021-07-01 12:36:10|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|0
1625143010000|2021-07-01 12:36:50|12268.12|12268.12|12267.1|12267.1|12268.12|12268.12|12267.1|12267.1|0
1625143040000|2021-07-01 12:37:20|12266.91|12266.91|12267.78|12267.78|12267.78|12267.78|12266.91|12266.91|0
1625143050000|2021-07-01 12:37:30|12268.25|12268.25|12268.25|12268.25|12268.25|12268.25|12268.25|12268.25|0
1625143060000|2021-07-01 12:37:40|12268.44|12268.44|12268.63|12268.63|12268.63|12268.63|12268.44|12268.44|0
1625143070000|2021-07-01 12:37:50|12268.48|12268.48|12267.83|12267.83|12268.93|12268.93|12267.83|12267.83|0
1625143080000|2021-07-01 12:38:00|12268.27|12268.27|12267.91|12267.91|12268.27|12268.27|12267.91|12267.91|0
1625143090000|2021-07-01 12:38:10|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|12267.61|0
1625143100000|2021-07-01 12:38:20|12266.8|12266.8|12266.8|12266.8|12266.8|12266.8|12266.8|12266.8|0
1625143120000|2021-07-01 12:38:40|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|0
1625143150000|2021-07-01 12:39:10|12265.75|12265.75|12265.71|12265.71|12265.83|12265.83|12265.71|12265.71|0
1625143160000|2021-07-01 12:39:20|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|0
1625143170000|2021-07-01 12:39:30|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|0
1625143180000|2021-07-01 12:39:40|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|0
1625143190000|2021-07-01 12:39:50|12267.25|12267.25|12267.25|12267.25|12267.25|12267.25|12267.25|12267.25|0
1625143210000|2021-07-01 12:40:10|12268.12|12268.12|12268.56|12268.56|12268.56|12268.56|12267.69|12267.69|0
1625143240000|2021-07-01 12:40:40|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|0
1625143250000|2021-07-01 12:40:50|12268.69|12268.69|12268.5|12268.5|12268.69|12268.69|12268.5|12268.5|0
1625143260000|2021-07-01 12:41:00|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|0
1625143270000|2021-07-01 12:41:10|12267.75|12267.75|12268.19|12268.19|12268.48|12268.48|12267.37|12267.37|0
1625143290000|2021-07-01 12:41:30|12268.63|12268.63|12269.43|12269.43|12269.43|12269.43|12268.63|12268.63|0
1625143300000|2021-07-01 12:41:40|12270.36|12270.36|12270.7|12270.7|12270.7|12270.7|12269.9|12269.9|0
1625143310000|2021-07-01 12:41:50|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|0
1625143360000|2021-07-01 12:42:40|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|0
1625143370000|2021-07-01 12:42:50|12270.01|12270.01|12269.37|12269.37|12270.01|12270.01|12269.37|12269.37|0
1625143380000|2021-07-01 12:43:00|12269.71|12269.71|12270.04|12270.04|12270.16|12270.16|12269.71|12269.71|0
1625143390000|2021-07-01 12:43:10|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|0
1625143400000|2021-07-01 12:43:20|12270.36|12270.36|12269.84|12269.84|12270.36|12270.36|12269.84|12269.84|0
1625143440000|2021-07-01 12:44:00|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|12270.11|0
1625143460000|2021-07-01 12:44:20|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|0
1625143470000|2021-07-01 12:44:30|12270.15|12270.15|12270.35|12270.35|12270.35|12270.35|12270.15|12270.15|0
1625143490000|2021-07-01 12:44:50|12270.25|12270.25|12269.33|12269.33|12270.25|12270.25|12269.33|12269.33|0
1625143500000|2021-07-01 12:45:00|12269.25|12269.25|12268.37|12268.37|12269.25|12269.25|12268.37|12268.37|0
1625143520000|2021-07-01 12:45:20|12268.25|12268.25|12268.13|12268.13|12268.25|12268.25|12268.13|12268.13|0
1625143530000|2021-07-01 12:45:30|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|0
1625143540000|2021-07-01 12:45:40|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|0
1625143560000|2021-07-01 12:46:00|12267.44|12267.44|12265.57|12265.57|12267.44|12267.44|12265.57|12265.57|0
1625143570000|2021-07-01 12:46:10|12265.25|12265.25|12265.25|12265.25|12265.25|12265.25|12265.25|12265.25|0
1625143580000|2021-07-01 12:46:20|12264.64|12264.64|12264.64|12264.64|12264.64|12264.64|12264.2|12264.2|0
1625143590000|2021-07-01 12:46:30|12264.73|12264.73|12266.41|12266.41|12266.72|12266.72|12264.73|12264.73|0
1625143610000|2021-07-01 12:46:50|12265.07|12265.07|12264.75|12264.75|12265.07|12265.07|12264.75|12264.75|0
1625143620000|2021-07-01 12:47:00|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|12264.61|0
1625143650000|2021-07-01 12:47:30|12264.29|12264.29|12264.26|12264.26|12264.29|12264.29|12264.18|12264.18|0
1625143660000|2021-07-01 12:47:40|12264.18|12264.18|12264.03|12264.03|12264.19|12264.19|12264.03|12264.03|0
1625143670000|2021-07-01 12:47:50|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|0
1625143680000|2021-07-01 12:48:00|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|12264.02|0
1625143690000|2021-07-01 12:48:10|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|0
1625143700000|2021-07-01 12:48:20|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|0
1625143710000|2021-07-01 12:48:30|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1625143720000|2021-07-01 12:48:40|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|0
1625143740000|2021-07-01 12:49:00|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|0
1625143750000|2021-07-01 12:49:10|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|0
1625143770000|2021-07-01 12:49:30|12263.89|12263.89|12260.99|12260.99|12263.89|12263.89|12260.99|12260.99|0
1625143780000|2021-07-01 12:49:40|12260.54|12260.54|12259.42|12259.42|12260.54|12260.54|12259.22|12259.22|0
1625143790000|2021-07-01 12:49:50|12259.53|12259.53|12259.38|12259.38|12259.53|12259.53|12259.38|12259.38|0
1625143800000|2021-07-01 12:50:00|12259.06|12259.06|12259.86|12259.86|12259.86|12259.86|12259.06|12259.06|0
1625143820000|2021-07-01 12:50:20|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|12260.66|0
1625143830000|2021-07-01 12:50:30|12260.36|12260.36|12260.08|12260.08|12260.36|12260.36|12259.61|12259.61|0
1625143850000|2021-07-01 12:50:50|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|0
1625143860000|2021-07-01 12:51:00|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|12260.58|0
1625143880000|2021-07-01 12:51:20|12260.16|12260.16|12260.33|12260.33|12260.33|12260.33|12260.16|12260.16|0
1625143910000|2021-07-01 12:51:50|12260.41|12260.41|12260.31|12260.31|12260.41|12260.41|12260.31|12260.31|0
1625143920000|2021-07-01 12:52:00|12260.44|12260.44|12260.57|12260.57|12260.57|12260.57|12260.44|12260.44|0
1625143940000|2021-07-01 12:52:20|12260.27|12260.27|12259.95|12259.95|12260.27|12260.27|12259.95|12259.95|0
1625143950000|2021-07-01 12:52:30|12259.76|12259.76|12258.31|12258.31|12259.76|12259.76|12258.18|12258.18|0
1625143960000|2021-07-01 12:52:40|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|0
1625143970000|2021-07-01 12:52:50|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|0
1625144020000|2021-07-01 12:53:40|12257.38|12257.38|12257.7|12257.7|12257.7|12257.7|12257.38|12257.38|0
1625144040000|2021-07-01 12:54:00|12257.38|12257.38|12257.07|12257.07|12257.38|12257.38|12257.07|12257.07|0
1625144050000|2021-07-01 12:54:10|12256.95|12256.95|12255.38|12255.38|12256.95|12256.95|12255.38|12255.38|0
1625144060000|2021-07-01 12:54:20|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|0
1625144080000|2021-07-01 12:54:40|12254.86|12254.86|12254.41|12254.41|12254.86|12254.86|12254.41|12254.41|0
1625144100000|2021-07-01 12:55:00|12255.05|12255.05|12255.23|12255.23|12255.23|12255.23|12255.05|12255.05|0
1625144110000|2021-07-01 12:55:10|12256.02|12256.02|12255.43|12255.43|12256.02|12256.02|12255.43|12255.43|0
1625144120000|2021-07-01 12:55:20|12255.57|12255.57|12255.86|12255.86|12255.86|12255.86|12255.57|12255.57|0
1625144130000|2021-07-01 12:55:30|12256.16|12256.16|12256.16|12256.16|12256.16|12256.16|12256.16|12256.16|0
1625144140000|2021-07-01 12:55:40|12256.07|12256.07|12256.07|12256.07|12256.07|12256.07|12256.07|12256.07|0
1625144160000|2021-07-01 12:56:00|12256.29|12256.29|12256.48|12256.48|12256.48|12256.48|12256.29|12256.29|0
1625144170000|2021-07-01 12:56:10|12256.38|12256.38|12258.08|12258.08|12258.08|12258.08|12256.38|12256.38|0
1625144190000|2021-07-01 12:56:30|12257.96|12257.96|12257.96|12257.96|12258.4|12258.4|12257.96|12257.96|0
1625144200000|2021-07-01 12:56:40|12257.81|12257.81|12257.96|12257.96|12257.96|12257.96|12257.81|12257.81|0
1625144220000|2021-07-01 12:57:00|12258.83|12258.83|12258.74|12258.74|12258.83|12258.83|12258.74|12258.74|0
1625144240000|2021-07-01 12:57:20|12259.04|12259.04|12259.35|12259.35|12259.35|12259.35|12259.04|12259.04|0
1625144250000|2021-07-01 12:57:30|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|12259.21|0
1625144260000|2021-07-01 12:57:40|12259.67|12259.67|12259.83|12259.83|12259.83|12259.83|12259.67|12259.67|0
1625144270000|2021-07-01 12:57:50|12260.21|12260.21|12259.75|12259.75|12260.21|12260.21|12259.75|12259.75|0
1625144280000|2021-07-01 12:58:00|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1625144300000|2021-07-01 12:58:20|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|0
1625144310000|2021-07-01 12:58:30|12260.45|12260.45|12260.5|12260.5|12260.5|12260.5|12260.3|12260.3|0
1625144320000|2021-07-01 12:58:40|12260.3|12260.3|12260.11|12260.11|12260.3|12260.3|12260.11|12260.11|0
1625144360000|2021-07-01 12:59:20|12259.21|12259.21|12258.83|12258.83|12259.21|12259.21|12258.83|12258.83|0
1625144370000|2021-07-01 12:59:30|12258.71|12258.71|12258.71|12258.71|12258.71|12258.71|12258.71|12258.71|0
1625144390000|2021-07-01 12:59:50|12257.84|12257.84|12257.2|12257.2|12258.09|12258.09|12257.2|12257.2|0
1625144410000|2021-07-01 13:00:10|12257|12257|12257|12257|12257|12257|12257|12257|0
1625144420000|2021-07-01 13:00:20|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|12256.54|0
1625144430000|2021-07-01 13:00:30|12257|12257|12257.2|12257.2|12257.2|12257.2|12257|12257|0
1625144440000|2021-07-01 13:00:40|12258.09|12258.09|12257.75|12257.75|12258.21|12258.21|12257.75|12257.75|0
1625144450000|2021-07-01 13:00:50|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|0
1625144460000|2021-07-01 13:01:00|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|0
1625144470000|2021-07-01 13:01:10|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|12257.39|12257.39|0
1625144480000|2021-07-01 13:01:20|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|0
1625144490000|2021-07-01 13:01:30|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|12258.78|0
1625144500000|2021-07-01 13:01:40|12259.58|12259.58|12260.53|12260.53|12260.72|12260.72|12259.58|12259.58|0
1625144510000|2021-07-01 13:01:50|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|0
1625144520000|2021-07-01 13:02:00|12260.72|12260.72|12260.72|12260.72|12260.72|12260.72|12260.72|12260.72|0
1625144530000|2021-07-01 13:02:10|12260.4|12260.4|12260.79|12260.79|12260.79|12260.79|12260.4|12260.4|0
1625144540000|2021-07-01 13:02:20|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|12260.32|0
1625144570000|2021-07-01 13:02:50|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|0
1625144580000|2021-07-01 13:03:00|12259.86|12259.86|12258.94|12258.94|12259.86|12259.86|12258.94|12258.94|0
1625144600000|2021-07-01 13:03:20|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|12259.26|0
1625144610000|2021-07-01 13:03:30|12259.4|12259.4|12258.84|12258.84|12259.4|12259.4|12258.84|12258.84|0
1625144620000|2021-07-01 13:03:40|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|12259.06|0
1625144640000|2021-07-01 13:04:00|12259.67|12259.67|12259.92|12259.92|12259.99|12259.99|12259.6|12259.6|0
1625144650000|2021-07-01 13:04:10|12260.22|12260.22|12260.22|12260.22|12260.22|12260.22|12260.22|12260.22|0
1625144660000|2021-07-01 13:04:20|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|0
1625144690000|2021-07-01 13:04:50|12259.92|12259.92|12259.56|12259.56|12259.92|12259.92|12259.56|12259.56|0
1625144700000|2021-07-01 13:05:00|12258.92|12258.92|12258.97|12258.97|12259|12259|12258.84|12258.84|0
1625144710000|2021-07-01 13:05:10|12258.64|12258.64|12258.74|12258.74|12258.74|12258.74|12258.42|12258.42|0
1625144730000|2021-07-01 13:05:30|12259.1|12259.1|12258.94|12258.94|12259.1|12259.1|12258.94|12258.94|0
1625144740000|2021-07-01 13:05:40|12259.08|12259.08|12259.27|12259.27|12259.27|12259.27|12259.08|12259.08|0
1625144760000|2021-07-01 13:06:00|12259.14|12259.14|12258.66|12258.66|12259.14|12259.14|12258.66|12258.66|0
1625144770000|2021-07-01 13:06:10|12258.51|12258.51|12258.66|12258.66|12258.66|12258.66|12258.51|12258.51|0
1625144780000|2021-07-01 13:06:20|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|0
1625144810000|2021-07-01 13:06:50|12258.74|12258.74|12258.6|12258.6|12258.74|12258.74|12258.6|12258.6|0
1625144850000|2021-07-01 13:07:30|12258.23|12258.23|12258.7|12258.7|12258.7|12258.7|12258.23|12258.23|0
1625144860000|2021-07-01 13:07:40|12259.01|12259.01|12259.01|12259.01|12259.01|12259.01|12259.01|12259.01|0
1625144870000|2021-07-01 13:07:50|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|12259.31|0
1625144880000|2021-07-01 13:08:00|12259.46|12259.46|12259.77|12259.77|12259.77|12259.77|12259.46|12259.46|0
1625144900000|2021-07-01 13:08:20|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|0
1625144910000|2021-07-01 13:08:30|12259.01|12259.01|12259.84|12259.84|12259.84|12259.84|12259.01|12259.01|0
1625144950000|2021-07-01 13:09:10|12260.13|12260.13|12260.29|12260.29|12260.29|12260.29|12260.13|12260.13|0
1625144960000|2021-07-01 13:09:20|12260.35|12260.35|12260.19|12260.19|12260.35|12260.35|12260.19|12260.19|0
1625144970000|2021-07-01 13:09:30|12259.88|12259.88|12259.88|12259.88|12259.88|12259.88|12259.88|12259.88|0
1625144980000|2021-07-01 13:09:40|12259.44|12259.44|12259.14|12259.14|12259.44|12259.44|12259.14|12259.14|0
1625145000000|2021-07-01 13:10:00|12259.3|12259.3|12261.98|12261.98|12261.98|12261.98|12259.3|12259.3|0
1625145020000|2021-07-01 13:10:20|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|0
1625145040000|2021-07-01 13:10:40|12262.76|12262.76|12262.76|12262.76|12262.76|12262.76|12262.76|12262.76|0
1625145050000|2021-07-01 13:10:50|12262.62|12262.62|12262.92|12262.92|12263.06|12263.06|12262.62|12262.62|0
1625145060000|2021-07-01 13:11:00|12264.16|12264.16|12265.52|12265.52|12265.52|12265.52|12264.16|12264.16|0
1625145080000|2021-07-01 13:11:20|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.28|12265.28|0
1625145090000|2021-07-01 13:11:30|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|0
1625145100000|2021-07-01 13:11:40|12265.49|12265.49|12265.81|12265.81|12265.81|12265.81|12265.49|12265.49|0
1625145110000|2021-07-01 13:11:50|12266.28|12266.28|12267.17|12267.17|12267.17|12267.17|12266.28|12266.28|0
1625145120000|2021-07-01 13:12:00|12267.48|12267.48|12268.1|12268.1|12268.1|12268.1|12267.48|12267.48|0
1625145140000|2021-07-01 13:12:20|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|0
1625145150000|2021-07-01 13:12:30|12268.61|12268.61|12270.12|12270.12|12270.12|12270.12|12268.58|12268.58|0
1625145160000|2021-07-01 13:12:40|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|12271.05|0
1625145170000|2021-07-01 13:12:50|12271.37|12271.37|12271.75|12271.75|12271.75|12271.75|12271.37|12271.37|0
1625145180000|2021-07-01 13:13:00|12271.99|12271.99|12272.19|12272.19|12272.19|12272.19|12271.99|12271.99|0
1625145200000|2021-07-01 13:13:20|12272.44|12272.44|12273.17|12273.17|12273.17|12273.17|12272.44|12272.44|0
1625145220000|2021-07-01 13:13:40|12273.64|12273.64|12274.53|12274.53|12274.53|12274.53|12273.64|12273.64|0
1625145230000|2021-07-01 13:13:50|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|0
1625145240000|2021-07-01 13:14:00|12274.48|12274.48|12274.73|12274.73|12274.73|12274.73|12274.48|12274.48|0
1625145250000|2021-07-01 13:14:10|12275.09|12275.09|12275.09|12275.09|12275.09|12275.09|12275.09|12275.09|0
1625145260000|2021-07-01 13:14:20|12275.28|12275.28|12275.28|12275.28|12275.28|12275.28|12275.28|12275.28|0
1625145280000|2021-07-01 13:14:40|12275.57|12275.57|12276.38|12276.38|12276.38|12276.38|12275.57|12275.57|0
1625145290000|2021-07-01 13:14:50|12277.18|12277.18|12277.98|12277.98|12277.98|12277.98|12277.18|12277.18|0
1625145300000|2021-07-01 13:15:00|12278.14|12278.14|12276.61|12276.61|12278.14|12278.14|12276.61|12276.61|0
1625145310000|2021-07-01 13:15:10|12276.27|12276.27|12275.8|12275.8|12276.27|12276.27|12275.8|12275.8|0
1625145320000|2021-07-01 13:15:20|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|0
1625145330000|2021-07-01 13:15:30|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|0
1625145340000|2021-07-01 13:15:40|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|0
1625145350000|2021-07-01 13:15:50|12275.89|12275.89|12275.39|12275.39|12275.89|12275.89|12275.39|12275.39|0
1625145360000|2021-07-01 13:16:00|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|0
1625145370000|2021-07-01 13:16:10|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|0
1625145380000|2021-07-01 13:16:20|12276.57|12276.57|12276.57|12276.57|12276.57|12276.57|12276.57|12276.57|0
1625145390000|2021-07-01 13:16:30|12276.86|12276.86|12276.74|12276.74|12276.86|12276.86|12276.74|12276.74|0
1625145400000|2021-07-01 13:16:40|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|12276.43|0
1625145410000|2021-07-01 13:16:50|12276.79|12276.79|12277.26|12277.26|12277.26|12277.26|12276.79|12276.79|0
1625145420000|2021-07-01 13:17:00|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1625145430000|2021-07-01 13:17:10|12277.45|12277.45|12278.34|12278.34|12278.34|12278.34|12277.45|12277.45|0
1625145440000|2021-07-01 13:17:20|12278.81|12278.81|12280.09|12280.09|12280.09|12280.09|12278.81|12278.81|0
1625145450000|2021-07-01 13:17:30|12280.56|12280.56|12284.81|12284.81|12284.81|12284.81|12280.56|12280.56|0
1625145460000|2021-07-01 13:17:40|12284.92|12284.92|12285.51|12285.51|12285.51|12285.51|12284.92|12284.92|0
1625145470000|2021-07-01 13:17:50|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|0
1625145480000|2021-07-01 13:18:00|12286.04|12286.04|12286.45|12286.45|12286.45|12286.45|12286.04|12286.04|0
1625145500000|2021-07-01 13:18:20|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|0
1625145510000|2021-07-01 13:18:30|12286.22|12286.22|12286.68|12286.68|12286.68|12286.68|12286.22|12286.22|0
1625145520000|2021-07-01 13:18:40|12287.56|12287.56|12287.27|12287.27|12287.56|12287.56|12287.27|12287.27|0
1625145540000|2021-07-01 13:19:00|12286.96|12286.96|12286.08|12286.08|12286.96|12286.96|12285.71|12285.71|0
1625145550000|2021-07-01 13:19:10|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|0
1625145560000|2021-07-01 13:19:20|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|0
1625145590000|2021-07-01 13:19:50|12285.87|12285.87|12286.35|12286.35|12286.35|12286.35|12285.87|12285.87|0
1625145600000|2021-07-01 13:20:00|12285.55|12285.55|12285.87|12285.87|12285.87|12285.87|12285.43|12285.43|0
1625145610000|2021-07-01 13:20:10|12286.02|12286.02|12285.69|12285.69|12286.25|12286.25|12285.69|12285.69|0
1625145620000|2021-07-01 13:20:20|12284.8|12284.8|12284.64|12284.64|12284.8|12284.8|12284.64|12284.64|0
1625145630000|2021-07-01 13:20:30|12284.28|12284.28|12282.94|12282.94|12284.28|12284.28|12282.94|12282.94|0
1625145650000|2021-07-01 13:20:50|12282.83|12282.83|12280.87|12280.87|12282.83|12282.83|12280.87|12280.87|0
1625145660000|2021-07-01 13:21:00|12280.49|12280.49|12280.49|12280.49|12280.49|12280.49|12280.35|12280.35|0
1625145670000|2021-07-01 13:21:10|12280.33|12280.33|12280.04|12280.04|12280.33|12280.33|12280.04|12280.04|0
1625145680000|2021-07-01 13:21:20|12279.6|12279.6|12277.39|12277.39|12279.6|12279.6|12277.39|12277.39|0
1625145700000|2021-07-01 13:21:40|12276.92|12276.92|12276.92|12276.92|12276.92|12276.92|12276.92|12276.92|0
1625145710000|2021-07-01 13:21:50|12277.07|12277.07|12277.25|12277.25|12277.25|12277.25|12277.07|12277.07|0
1625145720000|2021-07-01 13:22:00|12277.45|12277.45|12277.29|12277.29|12277.45|12277.45|12277.29|12277.29|0
1625145730000|2021-07-01 13:22:10|12276.49|12276.49|12275.61|12275.61|12276.49|12276.49|12275.61|12275.61|0
1625145750000|2021-07-01 13:22:30|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|0
1625145760000|2021-07-01 13:22:40|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|0
1625145770000|2021-07-01 13:22:50|12274.79|12274.79|12274.79|12274.79|12274.79|12274.79|12274.79|12274.79|0
1625145780000|2021-07-01 13:23:00|12274.64|12274.64|12274.64|12274.64|12274.64|12274.64|12274.64|12274.64|0
1625145790000|2021-07-01 13:23:10|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|0
1625145800000|2021-07-01 13:23:20|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|12274.17|0
1625145810000|2021-07-01 13:23:30|12274.28|12274.28|12274.28|12274.28|12274.28|12274.28|12274.28|12274.28|0
1625145820000|2021-07-01 13:23:40|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|12274.1|0
1625145850000|2021-07-01 13:24:10|12273.2|12273.2|12275.02|12275.02|12275.02|12275.02|12273.2|12273.2|0
1625145860000|2021-07-01 13:24:20|12274.86|12274.86|12274.56|12274.56|12274.86|12274.86|12274.56|12274.56|0
1625145880000|2021-07-01 13:24:40|12274.88|12274.88|12275.43|12275.43|12275.74|12275.74|12274.88|12274.88|0
1625145900000|2021-07-01 13:25:00|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|0
1625145910000|2021-07-01 13:25:10|12276.96|12276.96|12276.82|12276.82|12276.96|12276.96|12276.82|12276.82|0
1625145920000|2021-07-01 13:25:20|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|12276.52|0
1625145930000|2021-07-01 13:25:30|12276.96|12276.96|12277.27|12277.27|12277.27|12277.27|12276.96|12276.96|0
1625145940000|2021-07-01 13:25:40|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|12277.52|0
1625145950000|2021-07-01 13:25:50|12277.33|12277.33|12276.85|12276.85|12277.33|12277.33|12276.85|12276.85|0
1625145960000|2021-07-01 13:26:00|12276.97|12276.97|12276.89|12276.89|12276.97|12276.97|12276.89|12276.89|0
1625145980000|2021-07-01 13:26:20|12276.69|12276.69|12276.55|12276.55|12276.69|12276.69|12276.55|12276.55|0
1625145990000|2021-07-01 13:26:30|12275.21|12275.21|12275.21|12275.21|12275.21|12275.21|12275.21|12275.21|0
1625146000000|2021-07-01 13:26:40|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|0
1625146030000|2021-07-01 13:27:10|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|0
1625146040000|2021-07-01 13:27:20|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|12275.36|0
1625146050000|2021-07-01 13:27:30|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|0
1625146080000|2021-07-01 13:28:00|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|0
1625146090000|2021-07-01 13:28:10|12274.62|12274.62|12275.38|12275.38|12275.7|12275.7|12274.39|12274.39|0
1625146100000|2021-07-01 13:28:20|12275.3|12275.3|12276.3|12276.3|12276.3|12276.3|12275.22|12275.22|0
1625146110000|2021-07-01 13:28:30|12276.75|12276.75|12276.75|12276.75|12276.75|12276.75|12276.75|12276.75|0
1625146130000|2021-07-01 13:28:50|12277.19|12277.19|12277.62|12277.62|12277.62|12277.62|12277.19|12277.19|0
1625146140000|2021-07-01 13:29:00|12277.99|12277.99|12275.41|12275.41|12277.99|12277.99|12275.41|12275.41|0
1625146150000|2021-07-01 13:29:10|12274.61|12274.61|12272.98|12272.98|12274.72|12274.72|12272.98|12272.98|0
1625146200000|2021-07-01 13:30:00|12273.08|12273.08|12274.07|12274.07|12274.85|12274.85|12273.08|12273.08|0
1625146210000|2021-07-01 13:30:10|12274.19|12274.19|12275.34|12275.34|12275.34|12275.34|12274.19|12274.19|0
1625146220000|2021-07-01 13:30:20|12275.78|12275.78|12276.74|12276.74|12276.74|12276.74|12275.78|12275.78|0
1625146230000|2021-07-01 13:30:30|12278.01|12278.01|12280.87|12280.87|12280.87|12280.87|12278.01|12278.01|0
1625146240000|2021-07-01 13:30:40|12280.43|12280.43|12283.28|12283.28|12283.28|12283.28|12280.43|12280.43|0
1625146250000|2021-07-01 13:30:50|12282.84|12282.84|12283.03|12283.03|12283.03|12283.03|12282.84|12282.84|0
1625146260000|2021-07-01 13:31:00|12282.62|12282.62|12283.02|12283.02|12283.02|12283.02|12282.34|12282.34|0
1625146270000|2021-07-01 13:31:10|12282.8|12282.8|12282.85|12282.85|12282.85|12282.85|12282.66|12282.66|0
1625146280000|2021-07-01 13:31:20|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|12282.67|0
1625146290000|2021-07-01 13:31:30|12282.42|12282.42|12281.62|12281.62|12282.42|12282.42|12281.62|12281.62|0
1625146320000|2021-07-01 13:32:00|12281.98|12281.98|12282.34|12282.34|12282.34|12282.34|12281.98|12281.98|0
1625146330000|2021-07-01 13:32:10|12281.98|12281.98|12280.64|12280.64|12281.98|12281.98|12280.64|12280.64|0
1625146340000|2021-07-01 13:32:20|12280.75|12280.75|12280.44|12280.44|12280.75|12280.75|12280.44|12280.44|0
1625146350000|2021-07-01 13:32:30|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|0
1625146360000|2021-07-01 13:32:40|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|0
1625146380000|2021-07-01 13:33:00|12280.63|12280.63|12280.42|12280.42|12280.72|12280.72|12280.42|12280.42|0
1625146390000|2021-07-01 13:33:10|12279.91|12279.91|12279.47|12279.47|12279.91|12279.91|12279.47|12279.47|0
1625146400000|2021-07-01 13:33:20|12279.35|12279.35|12278.97|12278.97|12279.35|12279.35|12278.77|12278.77|0
1625146410000|2021-07-01 13:33:30|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|0
1625146420000|2021-07-01 13:33:40|12277.73|12277.73|12278.17|12278.17|12278.17|12278.17|12277.73|12277.73|0
1625146430000|2021-07-01 13:33:50|12277.73|12277.73|12278.17|12278.17|12278.17|12278.17|12277.73|12277.73|0
1625146440000|2021-07-01 13:34:00|12277.23|12277.23|12275.6|12275.6|12277.23|12277.23|12275.6|12275.6|0
1625146450000|2021-07-01 13:34:10|12275.5|12275.5|12273.58|12273.58|12275.5|12275.5|12273.58|12273.58|0
1625146460000|2021-07-01 13:34:20|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|12272.68|0
1625146470000|2021-07-01 13:34:30|12273.32|12273.32|12273.63|12273.63|12273.63|12273.63|12273.32|12273.32|0
1625146480000|2021-07-01 13:34:40|12273.54|12273.54|12273.89|12273.89|12273.89|12273.89|12273.54|12273.54|0
1625146490000|2021-07-01 13:34:50|12274.21|12274.21|12273.87|12273.87|12274.21|12274.21|12273.87|12273.87|0
1625146500000|2021-07-01 13:35:00|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|0
1625146510000|2021-07-01 13:35:10|12273.59|12273.59|12273.59|12273.59|12273.59|12273.59|12273.59|12273.59|0
1625146520000|2021-07-01 13:35:20|12274.06|12274.06|12274.64|12274.64|12274.64|12274.64|12274.06|12274.06|0
1625146530000|2021-07-01 13:35:30|12275|12275|12275.78|12275.78|12275.81|12275.81|12275|12275|0
1625146550000|2021-07-01 13:35:50|12275.93|12275.93|12274.39|12274.39|12275.93|12275.93|12274.39|12274.39|0
1625146560000|2021-07-01 13:36:00|12273.76|12273.76|12272.64|12272.64|12273.76|12273.76|12272.64|12272.64|0
1625146580000|2021-07-01 13:36:20|12272.5|12272.5|12272.33|12272.33|12272.5|12272.5|12272.33|12272.33|0
1625146600000|2021-07-01 13:36:40|12272.01|12272.01|12271.88|12271.88|12272.33|12272.33|12271.88|12271.88|0
1625146620000|2021-07-01 13:37:00|12272.03|12272.03|12273.41|12273.41|12273.41|12273.41|12272.03|12272.03|0
1625146630000|2021-07-01 13:37:10|12273.49|12273.49|12273.92|12273.92|12274.26|12274.26|12273.49|12273.49|0
1625146660000|2021-07-01 13:37:40|12274.26|12274.26|12276.08|12276.08|12276.08|12276.08|12274.26|12274.26|0
1625146670000|2021-07-01 13:37:50|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|0
1625146680000|2021-07-01 13:38:00|12276.4|12276.4|12276.46|12276.46|12276.46|12276.46|12276.4|12276.4|0
1625146690000|2021-07-01 13:38:10|12276.02|12276.02|12276.02|12276.02|12276.02|12276.02|12276.02|12276.02|0
1625146710000|2021-07-01 13:38:30|12276.49|12276.49|12277.12|12277.12|12277.12|12277.12|12276.49|12276.49|0
1625146720000|2021-07-01 13:38:40|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|0
1625146730000|2021-07-01 13:38:50|12277.29|12277.29|12277.51|12277.51|12277.51|12277.51|12276.98|12276.98|0
1625146740000|2021-07-01 13:39:00|12277.66|12277.66|12277.21|12277.21|12277.66|12277.66|12277.21|12277.21|0
1625146750000|2021-07-01 13:39:10|12277.09|12277.09|12277.24|12277.24|12277.24|12277.24|12277.09|12277.09|0
1625146770000|2021-07-01 13:39:30|12276.95|12276.95|12276.83|12276.83|12276.95|12276.95|12276.83|12276.83|0
1625146780000|2021-07-01 13:39:40|12276.99|12276.99|12276.52|12276.52|12276.99|12276.99|12276.52|12276.52|0
1625146790000|2021-07-01 13:39:50|12276.81|12276.81|12276.81|12276.81|12276.81|12276.81|12276.81|12276.81|0
1625146800000|2021-07-01 13:40:00|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|12277.61|0
1625146830000|2021-07-01 13:40:30|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1625146850000|2021-07-01 13:40:50|12277|12277|12277|12277|12277|12277|12277|12277|0
1625146860000|2021-07-01 13:41:00|12276.85|12276.85|12273.18|12273.18|12276.85|12276.85|12273.18|12273.18|0
1625146870000|2021-07-01 13:41:10|12272.71|12272.71|12272.67|12272.67|12272.86|12272.86|12272.67|12272.67|0
1625146890000|2021-07-01 13:41:30|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|0
1625146900000|2021-07-01 13:41:40|12271.74|12271.74|12272.8|12272.8|12272.8|12272.8|12271.74|12271.74|0
1625146910000|2021-07-01 13:41:50|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|0
1625146920000|2021-07-01 13:42:00|12272.78|12272.78|12272.34|12272.34|12272.78|12272.78|12272.34|12272.34|0
1625146950000|2021-07-01 13:42:30|12272.09|12272.09|12271.93|12271.93|12272.09|12272.09|12271.93|12271.93|0
1625146960000|2021-07-01 13:42:40|12272.01|12272.01|12272.01|12272.01|12272.01|12272.01|12272.01|12272.01|0
1625146970000|2021-07-01 13:42:50|12272.81|12272.81|12275.33|12275.33|12275.33|12275.33|12272.81|12272.81|0
1625146980000|2021-07-01 13:43:00|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|0
1625147000000|2021-07-01 13:43:20|12275.07|12275.07|12275.26|12275.26|12275.26|12275.26|12275.07|12275.07|0
1625147020000|2021-07-01 13:43:40|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|0
1625147040000|2021-07-01 13:44:00|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|0
1625147050000|2021-07-01 13:44:10|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|0
1625147060000|2021-07-01 13:44:20|12275.66|12275.66|12276.61|12276.61|12276.61|12276.61|12275.66|12275.66|0
1625147070000|2021-07-01 13:44:30|12276.17|12276.17|12276.9|12276.9|12276.9|12276.9|12276.17|12276.17|0
1625147080000|2021-07-01 13:44:40|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|0
1625147090000|2021-07-01 13:44:50|12277.37|12277.37|12277.48|12277.48|12277.48|12277.48|12277.37|12277.37|0
1625147100000|2021-07-01 13:45:00|12277.62|12277.62|12279.47|12279.47|12279.47|12279.47|12277.62|12277.62|0
1625147110000|2021-07-01 13:45:10|12279.23|12279.23|12282.34|12282.34|12282.34|12282.34|12279.23|12279.23|0
1625147120000|2021-07-01 13:45:20|12282.49|12282.49|12282.93|12282.93|12282.93|12282.93|12282.49|12282.49|0
1625147150000|2021-07-01 13:45:50|12283.56|12283.56|12282.38|12282.38|12283.56|12283.56|12282.38|12282.38|0
1625147160000|2021-07-01 13:46:00|12281.94|12281.94|12281.21|12281.21|12281.94|12281.94|12280.89|12280.89|0
1625147170000|2021-07-01 13:46:10|12281.6|12281.6|12282.32|12282.32|12282.32|12282.32|12281.6|12281.6|0
1625147200000|2021-07-01 13:46:40|12282.76|12282.76|12282.66|12282.66|12282.76|12282.76|12282.66|12282.66|0
1625147210000|2021-07-01 13:46:50|12282.79|12282.79|12283.73|12283.73|12283.73|12283.73|12282.79|12282.79|0
1625147220000|2021-07-01 13:47:00|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|12283.29|0
1625147230000|2021-07-01 13:47:10|12284.24|12284.24|12285.07|12285.07|12285.07|12285.07|12284.24|12284.24|0
1625147240000|2021-07-01 13:47:20|12285.32|12285.32|12288.92|12288.92|12288.92|12288.92|12285.32|12285.32|0
1625147260000|2021-07-01 13:47:40|12289.29|12289.29|12290.71|12290.71|12291.16|12291.16|12289.29|12289.29|0
1625147270000|2021-07-01 13:47:50|12290.42|12290.42|12289.95|12289.95|12290.42|12290.42|12289.95|12289.95|0
1625147280000|2021-07-01 13:48:00|12289.59|12289.59|12289.21|12289.21|12289.75|12289.75|12288.89|12288.89|0
1625147290000|2021-07-01 13:48:10|12288.74|12288.74|12288.22|12288.22|12288.74|12288.74|12288.22|12288.22|0
1625147310000|2021-07-01 13:48:30|12287.86|12287.86|12287.23|12287.23|12287.86|12287.86|12287.23|12287.23|0
1625147320000|2021-07-01 13:48:40|12286.87|12286.87|12288.69|12288.69|12288.69|12288.69|12286.87|12286.87|0
1625147330000|2021-07-01 13:48:50|12289|12289|12290.69|12290.69|12290.69|12290.69|12289|12289|0
1625147370000|2021-07-01 13:49:30|12290.78|12290.78|12290.3|12290.3|12291.22|12291.22|12290.3|12290.3|0
1625147380000|2021-07-01 13:49:40|12290.39|12290.39|12290.39|12290.39|12290.39|12290.39|12290.39|12290.39|0
1625147390000|2021-07-01 13:49:50|12290.48|12290.48|12290.86|12290.86|12290.86|12290.86|12290.48|12290.48|0
1625147400000|2021-07-01 13:50:00|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|12291.24|0
1625147410000|2021-07-01 13:50:10|12291.69|12291.69|12291.88|12291.88|12291.88|12291.88|12291.69|12291.69|0
1625147420000|2021-07-01 13:50:20|12292.08|12292.08|12292.18|12292.18|12292.18|12292.18|12291.93|12291.93|0
1625147430000|2021-07-01 13:50:30|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|0
1625147440000|2021-07-01 13:50:40|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1625147450000|2021-07-01 13:50:50|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1625147460000|2021-07-01 13:51:00|12290.72|12290.72|12290.8|12290.8|12291.68|12291.68|12290.72|12290.72|0
1625147470000|2021-07-01 13:51:10|12290.66|12290.66|12290.39|12290.39|12290.83|12290.83|12290.19|12290.19|0
1625147480000|2021-07-01 13:51:20|12290.76|12290.76|12288.31|12288.31|12290.76|12290.76|12288.21|12288.21|0
1625147490000|2021-07-01 13:51:30|12287.78|12287.78|12286.25|12286.25|12287.78|12287.78|12286.25|12286.25|0
1625147500000|2021-07-01 13:51:40|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|12286.42|0
1625147510000|2021-07-01 13:51:50|12286.13|12286.13|12285.88|12285.88|12286.13|12286.13|12285.88|12285.88|0
1625147520000|2021-07-01 13:52:00|12286.07|12286.07|12285.92|12285.92|12286.07|12286.07|12285.92|12285.92|0
1625147550000|2021-07-01 13:52:30|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|0
1625147560000|2021-07-01 13:52:40|12285.52|12285.52|12285.22|12285.22|12285.52|12285.52|12285.07|12285.07|0
1625147570000|2021-07-01 13:52:50|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1625147580000|2021-07-01 13:53:00|12285.37|12285.37|12285.42|12285.42|12285.42|12285.42|12285.37|12285.37|0
1625147590000|2021-07-01 13:53:10|12285.86|12285.86|12286.3|12286.3|12286.3|12286.3|12285.86|12285.86|0
1625147600000|2021-07-01 13:53:20|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|0
1625147610000|2021-07-01 13:53:30|12286.8|12286.8|12286.63|12286.63|12287.27|12287.27|12286.63|12286.63|0
1625147620000|2021-07-01 13:53:40|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|0
1625147630000|2021-07-01 13:53:50|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|0
1625147640000|2021-07-01 13:54:00|12288.09|12288.09|12290.58|12290.58|12290.58|12290.58|12288.09|12288.09|0
1625147650000|2021-07-01 13:54:10|12290.9|12290.9|12291.83|12291.83|12291.83|12291.83|12290.9|12290.9|0
1625147660000|2021-07-01 13:54:20|12292.27|12292.27|12291.98|12291.98|12292.27|12292.27|12291.98|12291.98|0
1625147670000|2021-07-01 13:54:30|12292.09|12292.09|12291.6|12291.6|12292.09|12292.09|12291.42|12291.42|0
1625147680000|2021-07-01 13:54:40|12291.46|12291.46|12291.6|12291.6|12291.6|12291.6|12291.46|12291.46|0
1625147690000|2021-07-01 13:54:50|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|0
1625147700000|2021-07-01 13:55:00|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1625147710000|2021-07-01 13:55:10|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|0
1625147730000|2021-07-01 13:55:30|12292.7|12292.7|12292.5|12292.5|12293.17|12293.17|12292.5|12292.5|0
1625147760000|2021-07-01 13:56:00|12292.18|12292.18|12293.48|12293.48|12293.61|12293.61|12292.18|12292.18|0
1625147770000|2021-07-01 13:56:10|12293.79|12293.79|12296.51|12296.51|12296.51|12296.51|12293.48|12293.48|0
1625147780000|2021-07-01 13:56:20|12296.82|12296.82|12297.18|12297.18|12297.18|12297.18|12296.82|12296.82|0
1625147800000|2021-07-01 13:56:40|12297.5|12297.5|12297.81|12297.81|12297.81|12297.81|12297.5|12297.5|0
1625147820000|2021-07-01 13:57:00|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|0
1625147830000|2021-07-01 13:57:10|12297.98|12297.98|12298.04|12298.04|12298.04|12298.04|12297.73|12297.73|0
1625147840000|2021-07-01 13:57:20|12298.35|12298.35|12299.01|12299.01|12299.01|12299.01|12298.35|12298.35|0
1625147850000|2021-07-01 13:57:30|12299.31|12299.31|12299.71|12299.71|12299.71|12299.71|12299.31|12299.31|0
1625147870000|2021-07-01 13:57:50|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|12300.02|0
1625147880000|2021-07-01 13:58:00|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|0
1625147910000|2021-07-01 13:58:30|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|0
1625147940000|2021-07-01 13:59:00|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|0
1625147950000|2021-07-01 13:59:10|12302.32|12302.32|12302.46|12302.46|12302.46|12302.46|12302.32|12302.32|0
1625147960000|2021-07-01 13:59:20|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|12303.3|0
1625147970000|2021-07-01 13:59:30|12303.74|12303.74|12303.74|12303.74|12303.74|12303.74|12303.74|12303.74|0
1625147980000|2021-07-01 13:59:40|12304.06|12304.06|12302.79|12302.79|12304.06|12304.06|12302.79|12302.79|0
1625147990000|2021-07-01 13:59:50|12303.8|12303.8|12304.92|12304.92|12304.92|12304.92|12303.8|12303.8|0
1625148000000|2021-07-01 14:00:00|12305.08|12305.08|12306.42|12306.42|12306.42|12306.42|12305.08|12305.08|0
1625148010000|2021-07-01 14:00:10|12305.39|12305.39|12305.24|12305.24|12305.39|12305.39|12305.13|12305.13|0
1625148030000|2021-07-01 14:00:30|12305.09|12305.09|12304.1|12304.1|12305.25|12305.25|12303.95|12303.95|0
1625148040000|2021-07-01 14:00:40|12303.96|12303.96|12304.15|12304.15|12304.15|12304.15|12303.8|12303.8|0
1625148050000|2021-07-01 14:00:50|12304.23|12304.23|12304.26|12304.26|12304.26|12304.26|12304.11|12304.11|0
1625148060000|2021-07-01 14:01:00|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|0
1625148080000|2021-07-01 14:01:20|12304.91|12304.91|12306.48|12306.48|12306.48|12306.48|12304.61|12304.61|0
1625148090000|2021-07-01 14:01:30|12306.84|12306.84|12306.84|12306.84|12306.84|12306.84|12306.84|12306.84|0
1625148100000|2021-07-01 14:01:40|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|0
1625148110000|2021-07-01 14:01:50|12307.35|12307.35|12307.54|12307.54|12307.62|12307.62|12307.35|12307.35|0
1625148120000|2021-07-01 14:02:00|12306.22|12306.22|12308.8|12308.8|12308.8|12308.8|12306.22|12306.22|0
1625148130000|2021-07-01 14:02:10|12309.12|12309.12|12312.99|12312.99|12312.99|12312.99|12309.12|12309.12|0
1625148140000|2021-07-01 14:02:20|12313.79|12313.79|12313.98|12313.98|12315.75|12315.75|12313.52|12313.52|0
1625148160000|2021-07-01 14:02:40|12313.52|12313.52|12312.84|12312.84|12313.67|12313.67|12312.84|12312.84|0
1625148170000|2021-07-01 14:02:50|12313.8|12313.8|12315.07|12315.07|12315.07|12315.07|12313.8|12313.8|0
1625148180000|2021-07-01 14:03:00|12314.95|12314.95|12315.46|12315.46|12316.07|12316.07|12314.82|12314.82|0
1625148190000|2021-07-01 14:03:10|12315.3|12315.3|12315.15|12315.15|12315.3|12315.3|12315.15|12315.15|0
1625148200000|2021-07-01 14:03:20|12315.47|12315.47|12315.79|12315.79|12315.79|12315.79|12315.47|12315.47|0
1625148210000|2021-07-01 14:03:30|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|0
1625148220000|2021-07-01 14:03:40|12316.61|12316.61|12318.84|12318.84|12318.84|12318.84|12316.61|12316.61|0
1625148230000|2021-07-01 14:03:50|12319.78|12319.78|12320.71|12320.71|12320.71|12320.71|12319.78|12319.78|0
1625148240000|2021-07-01 14:04:00|12320.83|12320.83|12322.84|12322.84|12322.84|12322.84|12320.83|12320.83|0
1625148250000|2021-07-01 14:04:10|12323.16|12323.16|12322.84|12322.84|12323.16|12323.16|12322.84|12322.84|0
1625148260000|2021-07-01 14:04:20|12322.4|12322.4|12321.54|12321.54|12322.4|12322.4|12321.39|12321.39|0
1625148270000|2021-07-01 14:04:30|12321.62|12321.62|12321.62|12321.62|12321.62|12321.62|12321.62|12321.62|0
1625148280000|2021-07-01 14:04:40|12321.98|12321.98|12322.57|12322.57|12322.57|12322.57|12321.98|12321.98|0
1625148290000|2021-07-01 14:04:50|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|0
1625148300000|2021-07-01 14:05:00|12323.55|12323.55|12324.22|12324.22|12324.59|12324.59|12323.22|12323.22|0
1625148310000|2021-07-01 14:05:10|12323.86|12323.86|12323.11|12323.11|12323.86|12323.86|12323.11|12323.11|0
1625148320000|2021-07-01 14:05:20|12323.23|12323.23|12323.62|12323.62|12323.62|12323.62|12323.23|12323.23|0
1625148330000|2021-07-01 14:05:30|12323.57|12323.57|12323.64|12323.64|12323.73|12323.73|12323.41|12323.41|0
1625148340000|2021-07-01 14:05:40|12324|12324|12325.94|12325.94|12325.94|12325.94|12324|12324|0
1625148350000|2021-07-01 14:05:50|12326.41|12326.41|12327.43|12327.43|12327.43|12327.43|12326.41|12326.41|0
1625148360000|2021-07-01 14:06:00|12327.79|12327.79|12327.34|12327.34|12328.7|12328.7|12327.34|12327.34|0
1625148370000|2021-07-01 14:06:10|12327.81|12327.81|12327.62|12327.62|12327.81|12327.81|12327.62|12327.62|0
1625148380000|2021-07-01 14:06:20|12328.42|12328.42|12328.42|12328.42|12328.42|12328.42|12328.42|12328.42|0
1625148390000|2021-07-01 14:06:30|12328.57|12328.57|12329.2|12329.2|12329.2|12329.2|12328.57|12328.57|0
1625148400000|2021-07-01 14:06:40|12329.68|12329.68|12332.09|12332.09|12332.09|12332.09|12329.68|12329.68|0
1625148410000|2021-07-01 14:06:50|12332.71|12332.71|12332.92|12332.92|12332.92|12332.92|12332.71|12332.71|0
1625148420000|2021-07-01 14:07:00|12333.37|12333.37|12340.54|12340.54|12340.54|12340.54|12333.37|12333.37|0
1625148430000|2021-07-01 14:07:10|12340.7|12340.7|12340.85|12340.85|12340.85|12340.85|12340.7|12340.7|0
1625148440000|2021-07-01 14:07:20|12340.99|12340.99|12340.99|12340.99|12340.99|12340.99|12340.27|12340.27|0
1625148450000|2021-07-01 14:07:30|12340.56|12340.56|12340.8|12340.8|12340.8|12340.8|12339.61|12339.61|0
1625148460000|2021-07-01 14:07:40|12341.1|12341.1|12340.95|12340.95|12341.1|12341.1|12340.95|12340.95|0
1625148470000|2021-07-01 14:07:50|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|0
1625148480000|2021-07-01 14:08:00|12340.95|12340.95|12340.28|12340.28|12340.95|12340.95|12340.28|12340.28|0
1625148490000|2021-07-01 14:08:10|12340.1|12340.1|12340.97|12340.97|12340.97|12340.97|12340.1|12340.1|0
1625148510000|2021-07-01 14:08:30|12341.33|12341.33|12341.87|12341.87|12341.95|12341.95|12341.01|12341.01|0
1625148520000|2021-07-01 14:08:40|12341.5|12341.5|12340.62|12340.62|12341.5|12341.5|12340.62|12340.62|0
1625148530000|2021-07-01 14:08:50|12340.25|12340.25|12338.35|12338.35|12340.25|12340.25|12338.35|12338.35|0
1625148540000|2021-07-01 14:09:00|12338.24|12338.24|12342.85|12342.85|12342.85|12342.85|12338.24|12338.24|0
1625148550000|2021-07-01 14:09:10|12342.97|12342.97|12343.4|12343.4|12343.4|12343.4|12342.97|12342.97|0
1625148560000|2021-07-01 14:09:20|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|0
1625148570000|2021-07-01 14:09:30|12343.61|12343.61|12343.03|12343.03|12343.61|12343.61|12342.93|12342.93|0
1625148580000|2021-07-01 14:09:40|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|0
1625148590000|2021-07-01 14:09:50|12343.32|12343.32|12343.41|12343.41|12343.41|12343.41|12343.32|12343.32|0
1625148600000|2021-07-01 14:10:00|12343.73|12343.73|12346.73|12346.73|12346.73|12346.73|12343.73|12343.73|0
1625148610000|2021-07-01 14:10:10|12346.84|12346.84|12347.04|12347.04|12347.04|12347.04|12346.84|12346.84|0
1625148620000|2021-07-01 14:10:20|12346.81|12346.81|12342.8|12342.8|12346.81|12346.81|12342.8|12342.8|0
1625148630000|2021-07-01 14:10:30|12342.69|12342.69|12340.5|12340.5|12343.01|12343.01|12340.5|12340.5|0
1625148640000|2021-07-01 14:10:40|12339.56|12339.56|12339.32|12339.32|12339.56|12339.56|12339.32|12339.32|0
1625148660000|2021-07-01 14:11:00|12338.69|12338.69|12338.98|12338.98|12338.98|12338.98|12338.05|12338.05|0
1625148670000|2021-07-01 14:11:10|12338.53|12338.53|12338.53|12338.53|12338.53|12338.53|12338.53|12338.53|0
1625148680000|2021-07-01 14:11:20|12339.17|12339.17|12338.82|12338.82|12339.29|12339.29|12338.82|12338.82|0
1625148690000|2021-07-01 14:11:30|12338.66|12338.66|12337.88|12337.88|12338.66|12338.66|12337.88|12337.88|0
1625148700000|2021-07-01 14:11:40|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|12337.69|0
1625148710000|2021-07-01 14:11:50|12337.81|12337.81|12338.25|12338.25|12338.25|12338.25|12337.81|12337.81|0
1625148720000|2021-07-01 14:12:00|12337.45|12337.45|12337.63|12337.63|12337.77|12337.77|12337.45|12337.45|0
1625148740000|2021-07-01 14:12:20|12338.43|12338.43|12339.78|12339.78|12339.78|12339.78|12338.43|12338.43|0
1625148750000|2021-07-01 14:12:30|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|0
1625148760000|2021-07-01 14:12:40|12339.32|12339.32|12339.32|12339.32|12339.32|12339.32|12339.32|12339.32|0
1625148780000|2021-07-01 14:13:00|12340.12|12340.12|12341.25|12341.25|12341.25|12341.25|12339.51|12339.51|0
1625148790000|2021-07-01 14:13:10|12341.39|12341.39|12343.3|12343.3|12343.3|12343.3|12341.39|12341.39|0
1625148800000|2021-07-01 14:13:20|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|0
1625148810000|2021-07-01 14:13:30|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|0
1625148820000|2021-07-01 14:13:40|12342.38|12342.38|12342.63|12342.63|12342.63|12342.63|12342.27|12342.27|0
1625148830000|2021-07-01 14:13:50|12342.99|12342.99|12343.34|12343.34|12343.34|12343.34|12342.99|12342.99|0
1625148840000|2021-07-01 14:14:00|12343.43|12343.43|12344.3|12344.3|12344.3|12344.3|12343.4|12343.4|0
1625148850000|2021-07-01 14:14:10|12344.44|12344.44|12343.75|12343.75|12344.58|12344.58|12343.75|12343.75|0
1625148860000|2021-07-01 14:14:20|12346.16|12346.16|12346.58|12346.58|12346.58|12346.58|12346.16|12346.16|0
1625148870000|2021-07-01 14:14:30|12346.22|12346.22|12346.83|12346.83|12347.2|12347.2|12346.22|12346.22|0
1625148880000|2021-07-01 14:14:40|12347.2|12347.2|12346.77|12346.77|12347.2|12347.2|12346.77|12346.77|0
1625148890000|2021-07-01 14:14:50|12347.13|12347.13|12344.22|12344.22|12347.13|12347.13|12344.22|12344.22|0
1625148900000|2021-07-01 14:15:00|12345.02|12345.02|12344.77|12344.77|12345.02|12345.02|12343.77|12343.77|0
1625148910000|2021-07-01 14:15:10|12344.58|12344.58|12350.06|12350.06|12350.06|12350.06|12344.58|12344.58|0
1625148920000|2021-07-01 14:15:20|12349.26|12349.26|12348.43|12348.43|12349.26|12349.26|12348.32|12348.32|0
1625148930000|2021-07-01 14:15:30|12348.32|12348.32|12347.68|12347.68|12348.32|12348.32|12347.67|12347.67|0
1625148940000|2021-07-01 14:15:40|12347.79|12347.79|12346.83|12346.83|12347.79|12347.79|12346.83|12346.83|0
1625148950000|2021-07-01 14:15:50|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12345.75|12345.75|0
1625148960000|2021-07-01 14:16:00|12346.67|12346.67|12346.2|12346.2|12347.12|12347.12|12346.2|12346.2|0
1625148980000|2021-07-01 14:16:20|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|0
1625148990000|2021-07-01 14:16:30|12346.22|12346.22|12345.42|12345.42|12346.22|12346.22|12345.42|12345.42|0
1625149000000|2021-07-01 14:16:40|12348.75|12348.75|12348.59|12348.59|12348.9|12348.9|12348.59|12348.59|0
1625149010000|2021-07-01 14:16:50|12348.21|12348.21|12348.03|12348.03|12348.21|12348.21|12348.03|12348.03|0
1625149020000|2021-07-01 14:17:00|12346.75|12346.75|12346.03|12346.03|12346.75|12346.75|12346.03|12346.03|0
1625149030000|2021-07-01 14:17:10|12345.78|12345.78|12345.16|12345.16|12345.78|12345.78|12345.16|12345.16|0
1625149040000|2021-07-01 14:17:20|12344.97|12344.97|12344.61|12344.61|12345.42|12345.42|12344.61|12344.61|0
1625149050000|2021-07-01 14:17:30|12343.73|12343.73|12341.04|12341.04|12343.73|12343.73|12339.99|12339.99|0
1625149070000|2021-07-01 14:17:50|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|12340.9|0
1625149080000|2021-07-01 14:18:00|12340.54|12340.54|12340.11|12340.11|12340.54|12340.54|12339.64|12339.64|0
1625149090000|2021-07-01 14:18:10|12339.48|12339.48|12340.37|12340.37|12340.37|12340.37|12339.48|12339.48|0
1625149100000|2021-07-01 14:18:20|12340.82|12340.82|12341.01|12341.01|12341.01|12341.01|12340.82|12340.82|0
1625149110000|2021-07-01 14:18:30|12341.64|12341.64|12342.09|12342.09|12342.09|12342.09|12341.64|12341.64|0
1625149120000|2021-07-01 14:18:40|12341.94|12341.94|12341.89|12341.89|12342.38|12342.38|12341.45|12341.45|0
1625149130000|2021-07-01 14:18:50|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|0
1625149140000|2021-07-01 14:19:00|12342.31|12342.31|12341.48|12341.48|12342.31|12342.31|12341.48|12341.48|0
1625149150000|2021-07-01 14:19:10|12341.29|12341.29|12340.39|12340.39|12341.29|12341.29|12340.39|12340.39|0
1625149160000|2021-07-01 14:19:20|12340.84|12340.84|12340.69|12340.69|12340.84|12340.84|12340.69|12340.69|0
1625149170000|2021-07-01 14:19:30|12341.14|12341.14|12342.28|12342.28|12342.28|12342.28|12340.7|12340.7|0
1625149180000|2021-07-01 14:19:40|12342.73|12342.73|12343.65|12343.65|12343.65|12343.65|12342.73|12342.73|0
1625149190000|2021-07-01 14:19:50|12343.53|12343.53|12343.53|12343.53|12343.53|12343.53|12343.53|12343.53|0
1625149200000|2021-07-01 14:20:00|12343.83|12343.83|12343.35|12343.35|12344.14|12344.14|12343.35|12343.35|0
1625149210000|2021-07-01 14:20:10|12342.91|12342.91|12343.79|12343.79|12343.79|12343.79|12342.91|12342.91|0
1625149220000|2021-07-01 14:20:20|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|0
1625149230000|2021-07-01 14:20:30|12343.39|12343.39|12344.61|12344.61|12344.61|12344.61|12343.27|12343.27|0
1625149240000|2021-07-01 14:20:40|12345.41|12345.41|12344.48|12344.48|12345.41|12345.41|12344.48|12344.48|0
1625149250000|2021-07-01 14:20:50|12343.58|12343.58|12342.97|12342.97|12343.58|12343.58|12342.97|12342.97|0
1625149260000|2021-07-01 14:21:00|12342.78|12342.78|12337.68|12337.68|12342.78|12342.78|12337.68|12337.68|0
1625149270000|2021-07-01 14:21:10|12337.24|12337.24|12337.45|12337.45|12338.25|12338.25|12336.91|12336.91|0
1625149280000|2021-07-01 14:21:20|12337.15|12337.15|12337.15|12337.15|12337.3|12337.3|12337.01|12337.01|0
1625149290000|2021-07-01 14:21:30|12336.97|12336.97|12335.3|12335.3|12336.97|12336.97|12334.69|12334.69|0
1625149300000|2021-07-01 14:21:40|12335.77|12335.77|12336.07|12336.07|12336.07|12336.07|12335.77|12335.77|0
1625149310000|2021-07-01 14:21:50|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|12335.99|0
1625149330000|2021-07-01 14:22:10|12335.85|12335.85|12334.65|12334.65|12335.92|12335.92|12334.65|12334.65|0
1625149340000|2021-07-01 14:22:20|12334.49|12334.49|12334.68|12334.68|12334.68|12334.68|12334.49|12334.49|0
1625149350000|2021-07-01 14:22:30|12334.49|12334.49|12335.1|12335.1|12335.1|12335.1|12334.49|12334.49|0
1625149360000|2021-07-01 14:22:40|12334.91|12334.91|12335.64|12335.64|12335.64|12335.64|12334.91|12334.91|0
1625149370000|2021-07-01 14:22:50|12336.26|12336.26|12336.78|12336.78|12336.78|12336.78|12336.26|12336.26|0
1625149380000|2021-07-01 14:23:00|12336.88|12336.88|12337.61|12337.61|12337.61|12337.61|12336.88|12336.88|0
1625149390000|2021-07-01 14:23:10|12337.79|12337.79|12337.52|12337.52|12337.83|12337.83|12337.49|12337.49|0
1625149400000|2021-07-01 14:23:20|12336.91|12336.91|12337.22|12337.22|12337.22|12337.22|12336.91|12336.91|0
1625149410000|2021-07-01 14:23:30|12336.91|12336.91|12336.91|12336.91|12336.91|12336.91|12336.91|12336.91|0
1625149420000|2021-07-01 14:23:40|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|12337.55|0
1625149440000|2021-07-01 14:24:00|12337.36|12337.36|12337.04|12337.04|12337.36|12337.36|12337.04|12337.04|0
1625149450000|2021-07-01 14:24:10|12337.23|12337.23|12337.23|12337.23|12337.23|12337.23|12337.23|12337.23|0
1625149460000|2021-07-01 14:24:20|12337.87|12337.87|12336.91|12336.91|12337.87|12337.87|12336.55|12336.55|0
1625149470000|2021-07-01 14:24:30|12336.02|12336.02|12334.96|12334.96|12336.04|12336.04|12334.96|12334.96|0
1625149480000|2021-07-01 14:24:40|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|0
1625149490000|2021-07-01 14:24:50|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|0
1625149500000|2021-07-01 14:25:00|12333.89|12333.89|12332.41|12332.41|12334.21|12334.21|12332.41|12332.41|0
1625149520000|2021-07-01 14:25:20|12331|12331|12331.47|12331.47|12331.47|12331.47|12331|12331|0
1625149530000|2021-07-01 14:25:30|12332.37|12332.37|12332.2|12332.2|12332.37|12332.37|12332.2|12332.2|0
1625149540000|2021-07-01 14:25:40|12331.26|12331.26|12329.35|12329.35|12331.26|12331.26|12329.35|12329.35|0
1625149550000|2021-07-01 14:25:50|12328.89|12328.89|12328.51|12328.51|12328.89|12328.89|12328.51|12328.51|0
1625149560000|2021-07-01 14:26:00|12328.98|12328.98|12328.59|12328.59|12328.98|12328.98|12328.59|12328.59|0
1625149570000|2021-07-01 14:26:10|12328.45|12328.45|12326.64|12326.64|12328.45|12328.45|12326.64|12326.64|0
1625149580000|2021-07-01 14:26:20|12326.53|12326.53|12326.3|12326.3|12326.53|12326.53|12326.3|12326.3|0
1625149590000|2021-07-01 14:26:30|12326.74|12326.74|12325.07|12325.07|12326.74|12326.74|12325.07|12325.07|0
1625149600000|2021-07-01 14:26:40|12324.6|12324.6|12322.62|12322.62|12325.24|12325.24|12322.62|12322.62|0
1625149610000|2021-07-01 14:26:50|12323.08|12323.08|12322.8|12322.8|12323.08|12323.08|12322.8|12322.8|0
1625149620000|2021-07-01 14:27:00|12323.26|12323.26|12320.31|12320.31|12323.57|12323.57|12320.31|12320.31|0
1625149630000|2021-07-01 14:27:10|12319.95|12319.95|12320.94|12320.94|12320.94|12320.94|12319.53|12319.53|0
1625149640000|2021-07-01 14:27:20|12321.12|12321.12|12320.19|12320.19|12321.12|12321.12|12320.19|12320.19|0
1625149650000|2021-07-01 14:27:30|12319.72|12319.72|12319.35|12319.35|12319.72|12319.72|12319.1|12319.1|0
1625149660000|2021-07-01 14:27:40|12320.29|12320.29|12320.61|12320.61|12320.61|12320.61|12320.14|12320.14|0
1625149670000|2021-07-01 14:27:50|12321.08|12321.08|12321.54|12321.54|12321.54|12321.54|12321.08|12321.08|0
1625149680000|2021-07-01 14:28:00|12321.91|12321.91|12322.04|12322.04|12322.04|12322.04|12321.91|12321.91|0
1625149690000|2021-07-01 14:28:10|12322.17|12322.17|12322.39|12322.39|12323.13|12323.13|12322.17|12322.17|0
1625149700000|2021-07-01 14:28:20|12321.92|12321.92|12321.74|12321.74|12321.92|12321.92|12321.74|12321.74|0
1625149710000|2021-07-01 14:28:30|12321.46|12321.46|12321.55|12321.55|12321.55|12321.55|12321.46|12321.46|0
1625149730000|2021-07-01 14:28:50|12321.67|12321.67|12320.88|12320.88|12321.67|12321.67|12320.8|12320.8|0
1625149740000|2021-07-01 14:29:00|12321.19|12321.19|12318.38|12318.38|12321.19|12321.19|12318.38|12318.38|0
1625149750000|2021-07-01 14:29:10|12318.7|12318.7|12318.73|12318.73|12319.02|12319.02|12318.7|12318.7|0
1625149770000|2021-07-01 14:29:30|12318.42|12318.42|12318.11|12318.11|12318.42|12318.42|12317.79|12317.79|0
1625149780000|2021-07-01 14:29:40|12318.19|12318.19|12318.27|12318.27|12318.27|12318.27|12318.19|12318.19|0
1625149790000|2021-07-01 14:29:50|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|0
1625149800000|2021-07-01 14:30:00|12315.9|12315.9|12316.02|12316.02|12316.02|12316.02|12315.9|12315.9|0
1625149810000|2021-07-01 14:30:10|12316.1|12316.1|12315.64|12315.64|12316.1|12316.1|12315.64|12315.64|0
1625149820000|2021-07-01 14:30:20|12315.27|12315.27|12315.3|12315.3|12315.3|12315.3|12315.13|12315.13|0
1625149830000|2021-07-01 14:30:30|12314.34|12314.34|12313.83|12313.83|12314.34|12314.34|12313.83|12313.83|0
1625149840000|2021-07-01 14:30:40|12313.03|12313.03|12312.8|12312.8|12313.03|12313.03|12312.72|12312.72|0
1625149850000|2021-07-01 14:30:50|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|12313.12|0
1625149860000|2021-07-01 14:31:00|12313|12313|12313.18|12313.18|12313.47|12313.47|12313|12313|0
1625149870000|2021-07-01 14:31:10|12313.1|12313.1|12313.1|12313.1|12313.1|12313.1|12313.1|12313.1|0
1625149890000|2021-07-01 14:31:30|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|12311.76|0
1625149910000|2021-07-01 14:31:50|12312.2|12312.2|12312.61|12312.61|12312.61|12312.61|12311.89|12311.89|0
1625149920000|2021-07-01 14:32:00|12312.53|12312.53|12312.07|12312.07|12312.53|12312.53|12312.07|12312.07|0
1625149930000|2021-07-01 14:32:10|12311.96|12311.96|12311.29|12311.29|12311.96|12311.96|12311.15|12311.15|0
1625149960000|2021-07-01 14:32:40|12310.65|12310.65|12311.37|12311.37|12311.56|12311.56|12310.65|12310.65|0
1625149980000|2021-07-01 14:33:00|12311.51|12311.51|12310.66|12310.66|12311.51|12311.51|12310.66|12310.66|0
1625149990000|2021-07-01 14:33:10|12310.55|12310.55|12310.85|12310.85|12310.85|12310.85|12310.55|12310.55|0
1625150000000|2021-07-01 14:33:20|12311.29|12311.29|12310.03|12310.03|12311.29|12311.29|12309.91|12309.91|0
1625150020000|2021-07-01 14:33:40|12310.48|12310.48|12310.92|12310.92|12310.92|12310.92|12310.48|12310.48|0
1625150030000|2021-07-01 14:33:50|12311.39|12311.39|12311.24|12311.24|12311.39|12311.39|12310.92|12310.92|0
1625150040000|2021-07-01 14:34:00|12311.53|12311.53|12311.78|12311.78|12311.78|12311.78|12311.34|12311.34|0
1625150050000|2021-07-01 14:34:10|12312.58|12312.58|12313.52|12313.52|12313.52|12313.52|12312.58|12312.58|0
1625150060000|2021-07-01 14:34:20|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|0
1625150070000|2021-07-01 14:34:30|12314.11|12314.11|12314.35|12314.35|12314.35|12314.35|12314.11|12314.11|0
1625150080000|2021-07-01 14:34:40|12313.88|12313.88|12313.97|12313.97|12313.97|12313.97|12313.83|12313.83|0
1625150090000|2021-07-01 14:34:50|12313.51|12313.51|12313.76|12313.76|12314.12|12314.12|12313.19|12313.19|0
1625150100000|2021-07-01 14:35:00|12312.83|12312.83|12313.22|12313.22|12313.22|12313.22|12312.39|12312.39|0
1625150110000|2021-07-01 14:35:10|12313.02|12313.02|12311.43|12311.43|12313.02|12313.02|12311.43|12311.43|0
1625150120000|2021-07-01 14:35:20|12310.98|12310.98|12310.14|12310.14|12310.98|12310.98|12310.14|12310.14|0
1625150130000|2021-07-01 14:35:30|12310.11|12310.11|12310.11|12310.11|12310.11|12310.11|12310.11|12310.11|0
1625150140000|2021-07-01 14:35:40|12309.75|12309.75|12308.67|12308.67|12309.75|12309.75|12308.67|12308.67|0
1625150150000|2021-07-01 14:35:50|12308.42|12308.42|12308.17|12308.17|12308.42|12308.42|12307.06|12307.06|0
1625150160000|2021-07-01 14:36:00|12307.98|12307.98|12304.65|12304.65|12307.98|12307.98|12303.85|12303.85|0
1625150170000|2021-07-01 14:36:10|12304.04|12304.04|12303.57|12303.57|12304.04|12304.04|12303.57|12303.57|0
1625150180000|2021-07-01 14:36:20|12303.1|12303.1|12303.6|12303.6|12303.6|12303.6|12302.99|12302.99|0
1625150190000|2021-07-01 14:36:30|12303.23|12303.23|12304.16|12304.16|12304.16|12304.16|12303.23|12303.23|0
1625150210000|2021-07-01 14:36:50|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|12303.72|0
1625150220000|2021-07-01 14:37:00|12303.41|12303.41|12303.66|12303.66|12303.66|12303.66|12303.41|12303.41|0
1625150230000|2021-07-01 14:37:10|12305.06|12305.06|12306.53|12306.53|12306.94|12306.94|12305.06|12305.06|0
1625150260000|2021-07-01 14:37:40|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|12306.28|0
1625150270000|2021-07-01 14:37:50|12308.35|12308.35|12308.19|12308.19|12308.66|12308.66|12308.19|12308.19|0
1625150280000|2021-07-01 14:38:00|12309.09|12309.09|12309.52|12309.52|12309.52|12309.52|12309.09|12309.09|0
1625150290000|2021-07-01 14:38:10|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|0
1625150300000|2021-07-01 14:38:20|12309.63|12309.63|12309.67|12309.67|12309.82|12309.82|12309.63|12309.63|0
1625150320000|2021-07-01 14:38:40|12310.04|12310.04|12310.4|12310.4|12310.4|12310.4|12310.04|12310.04|0
1625150330000|2021-07-01 14:38:50|12310.54|12310.54|12310.75|12310.75|12310.75|12310.75|12310.44|12310.44|0
1625150340000|2021-07-01 14:39:00|12311.69|12311.69|12311.5|12311.5|12311.69|12311.69|12311.5|12311.5|0
1625150350000|2021-07-01 14:39:10|12310.86|12310.86|12310.67|12310.67|12310.86|12310.86|12310.67|12310.67|0
1625150380000|2021-07-01 14:39:40|12311.01|12311.01|12310.92|12310.92|12311.01|12311.01|12310.92|12310.92|0
1625150390000|2021-07-01 14:39:50|12310.73|12310.73|12310.46|12310.46|12310.73|12310.73|12310.46|12310.46|0
1625150400000|2021-07-01 14:40:00|12310.38|12310.38|12310.53|12310.53|12310.53|12310.53|12310.38|12310.38|0
1625150410000|2021-07-01 14:40:10|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|0
1625150420000|2021-07-01 14:40:20|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|0
1625150440000|2021-07-01 14:40:40|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|12310.96|0
1625150450000|2021-07-01 14:40:50|12311.14|12311.14|12311.59|12311.59|12311.59|12311.59|12311.05|12311.05|0
1625150460000|2021-07-01 14:41:00|12310.65|12310.65|12310.19|12310.19|12310.65|12310.65|12310.19|12310.19|0
1625150480000|2021-07-01 14:41:20|12310.41|12310.41|12310.41|12310.41|12310.41|12310.41|12310.41|12310.41|0
1625150490000|2021-07-01 14:41:30|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|0
1625150500000|2021-07-01 14:41:40|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|0
1625150520000|2021-07-01 14:42:00|12311.22|12311.22|12310.78|12310.78|12311.22|12311.22|12310.78|12310.78|0
1625150530000|2021-07-01 14:42:10|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|0
1625150540000|2021-07-01 14:42:20|12311.73|12311.73|12311.73|12311.73|12311.73|12311.73|12311.73|12311.73|0
1625150560000|2021-07-01 14:42:40|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|12311.81|0
1625150570000|2021-07-01 14:42:50|12312.28|12312.28|12315.33|12315.33|12315.33|12315.33|12312.28|12312.28|0
1625150580000|2021-07-01 14:43:00|12315.77|12315.77|12315.77|12315.77|12315.77|12315.77|12315.77|12315.77|0
1625150590000|2021-07-01 14:43:10|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|12316.17|0
1625150600000|2021-07-01 14:43:20|12316.81|12316.81|12316.44|12316.44|12316.81|12316.81|12316.44|12316.44|0
1625150630000|2021-07-01 14:43:50|12316.88|12316.88|12316.88|12316.88|12316.88|12316.88|12316.88|12316.88|0
1625150640000|2021-07-01 14:44:00|12317.24|12317.24|12318.66|12318.66|12318.66|12318.66|12317.24|12317.24|0
1625150650000|2021-07-01 14:44:10|12318.8|12318.8|12320.51|12320.51|12320.51|12320.51|12318.8|12318.8|0
1625150660000|2021-07-01 14:44:20|12321.38|12321.38|12322.54|12322.54|12322.54|12322.54|12321.38|12321.38|0
1625150670000|2021-07-01 14:44:30|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|12323.47|0
1625150680000|2021-07-01 14:44:40|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|0
1625150690000|2021-07-01 14:44:50|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|0
1625150700000|2021-07-01 14:45:00|12324|12324|12324.34|12324.34|12324.53|12324.53|12324|12324|0
1625150710000|2021-07-01 14:45:10|12324.53|12324.53|12324.82|12324.82|12324.82|12324.82|12324.53|12324.53|0
1625150720000|2021-07-01 14:45:20|12325.06|12325.06|12325.37|12325.37|12325.49|12325.49|12325.06|12325.06|0
1625150730000|2021-07-01 14:45:30|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|0
1625150740000|2021-07-01 14:45:40|12325.84|12325.84|12325.84|12325.84|12325.84|12325.84|12325.84|12325.84|0
1625150770000|2021-07-01 14:46:10|12326.41|12326.41|12326.78|12326.78|12326.78|12326.78|12326.22|12326.22|0
1625150790000|2021-07-01 14:46:30|12327.1|12327.1|12327.57|12327.57|12327.57|12327.57|12327.1|12327.1|0
1625150810000|2021-07-01 14:46:50|12327.1|12327.1|12327.1|12327.1|12327.1|12327.1|12327.1|12327.1|0
1625150840000|2021-07-01 14:47:20|12326.66|12326.66|12326.56|12326.56|12326.66|12326.66|12326.56|12326.56|0
1625150850000|2021-07-01 14:47:30|12326.88|12326.88|12327.08|12327.08|12327.08|12327.08|12326.88|12326.88|0
1625150860000|2021-07-01 14:47:40|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|0
1625150870000|2021-07-01 14:47:50|12326.62|12326.62|12326.43|12326.43|12326.62|12326.62|12326.43|12326.43|0
1625150880000|2021-07-01 14:48:00|12326.11|12326.11|12325.78|12325.78|12326.11|12326.11|12325.78|12325.78|0
1625150890000|2021-07-01 14:48:10|12325.34|12325.34|12324.84|12324.84|12325.34|12325.34|12324.84|12324.84|0
1625150900000|2021-07-01 14:48:20|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|12324.68|0
1625150920000|2021-07-01 14:48:40|12324.37|12324.37|12323.68|12323.68|12324.37|12324.37|12323.68|12323.68|0
1625150930000|2021-07-01 14:48:50|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|0
1625150940000|2021-07-01 14:49:00|12322.66|12322.66|12323.32|12323.32|12323.41|12323.41|12322.61|12322.61|0
1625150950000|2021-07-01 14:49:10|12322.95|12322.95|12321.88|12321.88|12322.95|12322.95|12321.88|12321.88|0
1625150960000|2021-07-01 14:49:20|12321.41|12321.41|12321.32|12321.32|12321.41|12321.41|12321.32|12321.32|0
1625150970000|2021-07-01 14:49:30|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|12321.43|0
1625150990000|2021-07-01 14:49:50|12321.34|12321.34|12319.98|12319.98|12321.34|12321.34|12319.98|12319.98|0
1625151000000|2021-07-01 14:50:00|12319.18|12319.18|12318.45|12318.45|12319.18|12319.18|12318.31|12318.31|0
1625151010000|2021-07-01 14:50:10|12318.89|12318.89|12319.95|12319.95|12319.95|12319.95|12318.89|12318.89|0
1625151030000|2021-07-01 14:50:30|12320.07|12320.07|12320.43|12320.43|12320.43|12320.43|12320.07|12320.07|0
1625151040000|2021-07-01 14:50:40|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|0
1625151050000|2021-07-01 14:50:50|12320.63|12320.63|12320.39|12320.39|12320.63|12320.63|12320.39|12320.39|0
1625151060000|2021-07-01 14:51:00|12320.28|12320.28|12321.05|12321.05|12321.05|12321.05|12320.16|12320.16|0
1625151070000|2021-07-01 14:51:10|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|0
1625151080000|2021-07-01 14:51:20|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|0
1625151090000|2021-07-01 14:51:30|12319.93|12319.93|12319.93|12319.93|12319.93|12319.93|12319.93|12319.93|0
1625151100000|2021-07-01 14:51:40|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|0
1625151120000|2021-07-01 14:52:00|12318.53|12318.53|12318.16|12318.16|12318.53|12318.53|12318.08|12318.08|0
1625151130000|2021-07-01 14:52:10|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|0
1625151140000|2021-07-01 14:52:20|12318.97|12318.97|12319.06|12319.06|12319.06|12319.06|12318.97|12318.97|0
1625151150000|2021-07-01 14:52:30|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|0
1625151190000|2021-07-01 14:53:10|12319.03|12319.03|12318.92|12318.92|12319.03|12319.03|12318.92|12318.92|0
1625151200000|2021-07-01 14:53:20|12319.01|12319.01|12318.92|12318.92|12319.01|12319.01|12318.92|12318.92|0
1625151230000|2021-07-01 14:53:50|12318.45|12318.45|12318.45|12318.45|12318.45|12318.45|12318.45|12318.45|0
1625151240000|2021-07-01 14:54:00|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|0
1625151250000|2021-07-01 14:54:10|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|12317.52|0
1625151260000|2021-07-01 14:54:20|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|0
1625151270000|2021-07-01 14:54:30|12317.68|12317.68|12318|12318|12318|12318|12317.37|12317.37|0
1625151280000|2021-07-01 14:54:40|12317.86|12317.86|12317.39|12317.39|12317.86|12317.86|12317.39|12317.39|0
1625151290000|2021-07-01 14:54:50|12317.25|12317.25|12318.91|12318.91|12318.91|12318.91|12317.03|12317.03|0
1625151300000|2021-07-01 14:55:00|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1625151310000|2021-07-01 14:55:10|12318.63|12318.63|12317.75|12317.75|12318.63|12318.63|12317.75|12317.75|0
1625151320000|2021-07-01 14:55:20|12317.28|12317.28|12316.84|12316.84|12317.28|12317.28|12316.84|12316.84|0
1625151330000|2021-07-01 14:55:30|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|0
1625151340000|2021-07-01 14:55:40|12317.01|12317.01|12318.73|12318.73|12318.73|12318.73|12317.01|12317.01|0
1625151360000|2021-07-01 14:56:00|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|0
1625151370000|2021-07-01 14:56:10|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|0
1625151380000|2021-07-01 14:56:20|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|12320.72|0
1625151410000|2021-07-01 14:56:50|12321.17|12321.17|12321.17|12321.17|12321.17|12321.17|12321.17|12321.17|0
1625151420000|2021-07-01 14:57:00|12321|12321|12321|12321|12321|12321|12321|12321|0
1625151430000|2021-07-01 14:57:10|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|12320.69|0
1625151440000|2021-07-01 14:57:20|12319.88|12319.88|12319.03|12319.03|12319.88|12319.88|12319.03|12319.03|0
1625151450000|2021-07-01 14:57:30|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|0
1625151460000|2021-07-01 14:57:40|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|0
1625151480000|2021-07-01 14:58:00|12318.74|12318.74|12317.38|12317.38|12318.74|12318.74|12317.38|12317.38|0
1625151500000|2021-07-01 14:58:20|12317.23|12317.23|12317.53|12317.53|12317.82|12317.82|12317.23|12317.23|0
1625151530000|2021-07-01 14:58:50|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|0
1625151540000|2021-07-01 14:59:00|12317.25|12317.25|12317.4|12317.4|12317.4|12317.4|12317.25|12317.25|0
1625151550000|2021-07-01 14:59:10|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|0
1625151560000|2021-07-01 14:59:20|12317.16|12317.16|12317.59|12317.59|12317.59|12317.59|12316.78|12316.78|0
1625151570000|2021-07-01 14:59:30|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|12317.73|0
1625151580000|2021-07-01 14:59:40|12317.87|12317.87|12319.27|12319.27|12319.27|12319.27|12317.87|12317.87|0
1625151590000|2021-07-01 14:59:50|12319.59|12319.59|12321.94|12321.94|12321.94|12321.94|12319.31|12319.31|0
1625151600000|2021-07-01 15:00:00|12323.27|12323.27|12324.17|12324.17|12324.17|12324.17|12323.27|12323.27|0
1625151610000|2021-07-01 15:00:10|12324.26|12324.26|12324.08|12324.08|12324.26|12324.26|12324.08|12324.08|0
1625151620000|2021-07-01 15:00:20|12324.22|12324.22|12324.58|12324.58|12324.58|12324.58|12324.22|12324.22|0
1625151630000|2021-07-01 15:00:30|12324.36|12324.36|12324.2|12324.2|12324.36|12324.36|12324.2|12324.2|0
1625151640000|2021-07-01 15:00:40|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|0
1625151650000|2021-07-01 15:00:50|12324.37|12324.37|12324.15|12324.15|12324.37|12324.37|12324.15|12324.15|0
1625151660000|2021-07-01 15:01:00|12324.02|12324.02|12324.24|12324.24|12324.24|12324.24|12324.02|12324.02|0
1625151670000|2021-07-01 15:01:10|12325.18|12325.18|12324.86|12324.86|12325.18|12325.18|12324.86|12324.86|0
1625151690000|2021-07-01 15:01:30|12325|12325|12325|12325|12325|12325|12325|12325|0
1625151700000|2021-07-01 15:01:40|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|0
1625151710000|2021-07-01 15:01:50|12324.07|12324.07|12324.29|12324.29|12324.31|12324.31|12324.07|12324.07|0
1625151720000|2021-07-01 15:02:00|12324.13|12324.13|12322.96|12322.96|12324.29|12324.29|12322.96|12322.96|0
1625151740000|2021-07-01 15:02:20|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1625151760000|2021-07-01 15:02:40|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|0
1625151780000|2021-07-01 15:03:00|12323.31|12323.31|12323.67|12323.67|12323.67|12323.67|12323.31|12323.31|0
1625151790000|2021-07-01 15:03:10|12322.87|12322.87|12321.03|12321.03|12322.87|12322.87|12321.03|12321.03|0
1625151800000|2021-07-01 15:03:20|12321.37|12321.37|12321.37|12321.37|12321.37|12321.37|12321.37|12321.37|0
1625151820000|2021-07-01 15:03:40|12321.22|12321.22|12320.65|12320.65|12321.22|12321.22|12320.65|12320.65|0
1625151840000|2021-07-01 15:04:00|12321.12|12321.12|12321.67|12321.67|12321.67|12321.67|12321.12|12321.12|0
1625151850000|2021-07-01 15:04:10|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|0
1625151860000|2021-07-01 15:04:20|12321.82|12321.82|12320.88|12320.88|12321.82|12321.82|12320.88|12320.88|0
1625151870000|2021-07-01 15:04:30|12320.52|12320.52|12319.65|12319.65|12320.52|12320.52|12319.65|12319.65|0
1625151880000|2021-07-01 15:04:40|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|0
1625151890000|2021-07-01 15:04:50|12320.56|12320.56|12321.22|12321.22|12322.27|12322.27|12320.56|12320.56|0
1625151900000|2021-07-01 15:05:00|12321.34|12321.34|12320.95|12320.95|12321.34|12321.34|12320.95|12320.95|0
1625151920000|2021-07-01 15:05:20|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|0
1625151940000|2021-07-01 15:05:40|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|0
1625151950000|2021-07-01 15:05:50|12320.82|12320.82|12320.5|12320.5|12320.82|12320.82|12320.35|12320.35|0
1625151960000|2021-07-01 15:06:00|12320.68|12320.68|12321.95|12321.95|12321.95|12321.95|12320.68|12320.68|0
1625151970000|2021-07-01 15:06:10|12322.19|12322.19|12321|12321|12322.19|12322.19|12320.92|12320.92|0
1625151980000|2021-07-01 15:06:20|12320.84|12320.84|12320.15|12320.15|12320.84|12320.84|12320.15|12320.15|0
1625151990000|2021-07-01 15:06:30|12319.68|12319.68|12318.77|12318.77|12319.7|12319.7|12318.77|12318.77|0
1625152000000|2021-07-01 15:06:40|12318.13|12318.13|12317.69|12317.69|12318.13|12318.13|12317.69|12317.69|0
1625152010000|2021-07-01 15:06:50|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|0
1625152020000|2021-07-01 15:07:00|12316.57|12316.57|12318.32|12318.32|12318.32|12318.32|12316.57|12316.57|0
1625152030000|2021-07-01 15:07:10|12317.88|12317.88|12317.51|12317.51|12317.88|12317.88|12317.51|12317.51|0
1625152040000|2021-07-01 15:07:20|12317.04|12317.04|12316.89|12316.89|12317.36|12317.36|12316.89|12316.89|0
1625152050000|2021-07-01 15:07:30|12316.44|12316.44|12316.52|12316.52|12316.52|12316.52|12316.44|12316.44|0
1625152060000|2021-07-01 15:07:40|12316.99|12316.99|12316.83|12316.83|12316.99|12316.99|12316.83|12316.83|0
1625152070000|2021-07-01 15:07:50|12316.64|12316.64|12317.16|12317.16|12317.47|12317.47|12316.64|12316.64|0
1625152080000|2021-07-01 15:08:00|12317.45|12317.45|12317.45|12317.45|12317.45|12317.45|12317.45|12317.45|0
1625152090000|2021-07-01 15:08:10|12317.64|12317.64|12317.39|12317.39|12317.64|12317.64|12317.39|12317.39|0
1625152100000|2021-07-01 15:08:20|12317.2|12317.2|12318.73|12318.73|12319.45|12319.45|12317.2|12317.2|0
1625152110000|2021-07-01 15:08:30|12318.54|12318.54|12318.42|12318.42|12318.54|12318.54|12318.42|12318.42|0
1625152120000|2021-07-01 15:08:40|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|12318.1|0
1625152160000|2021-07-01 15:09:20|12318.05|12318.05|12318.32|12318.32|12318.32|12318.32|12318.05|12318.05|0
1625152180000|2021-07-01 15:09:40|12318.64|12318.64|12317.84|12317.84|12318.96|12318.96|12317.84|12317.84|0
1625152190000|2021-07-01 15:09:50|12317.4|12317.4|12318.95|12318.95|12319.1|12319.1|12317.4|12317.4|0
1625152200000|2021-07-01 15:10:00|12319.1|12319.1|12318.91|12318.91|12319.1|12319.1|12318.91|12318.91|0
1625152210000|2021-07-01 15:10:10|12319.55|12319.55|12318.48|12318.48|12319.55|12319.55|12318.16|12318.16|0
1625152220000|2021-07-01 15:10:20|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|0
1625152230000|2021-07-01 15:10:30|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|0
1625152250000|2021-07-01 15:10:50|12319.99|12319.99|12319.5|12319.5|12319.99|12319.99|12319.5|12319.5|0
1625152260000|2021-07-01 15:11:00|12319.65|12319.65|12319.27|12319.27|12319.65|12319.65|12319.27|12319.27|0
1625152270000|2021-07-01 15:11:10|12319.15|12319.15|12319.61|12319.61|12319.61|12319.61|12319.03|12319.03|0
1625152280000|2021-07-01 15:11:20|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|0
1625152300000|2021-07-01 15:11:40|12319.41|12319.41|12319.61|12319.61|12319.61|12319.61|12319.41|12319.41|0
1625152310000|2021-07-01 15:11:50|12319.17|12319.17|12318.34|12318.34|12319.17|12319.17|12318.34|12318.34|0
1625152320000|2021-07-01 15:12:00|12318.07|12318.07|12317.52|12317.52|12318.07|12318.07|12317.52|12317.52|0
1625152330000|2021-07-01 15:12:10|12317.23|12317.23|12317.12|12317.12|12317.23|12317.23|12317.12|12317.12|0
1625152340000|2021-07-01 15:12:20|12316.18|12316.18|12315.99|12315.99|12316.18|12316.18|12315.99|12315.99|0
1625152350000|2021-07-01 15:12:30|12315.36|12315.36|12314.86|12314.86|12315.66|12315.66|12314.86|12314.86|0
1625152360000|2021-07-01 15:12:40|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|0
1625152380000|2021-07-01 15:13:00|12314.6|12314.6|12314.98|12314.98|12314.98|12314.98|12314.6|12314.6|0
1625152390000|2021-07-01 15:13:10|12314.67|12314.67|12314.67|12314.67|12314.67|12314.67|12314.67|12314.67|0
1625152400000|2021-07-01 15:13:20|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|12314.78|0
1625152410000|2021-07-01 15:13:30|12315.58|12315.58|12315.58|12315.58|12315.58|12315.58|12315.58|12315.58|0
1625152420000|2021-07-01 15:13:40|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|0
1625152430000|2021-07-01 15:13:50|12315.04|12315.04|12315.09|12315.09|12315.23|12315.23|12315.04|12315.04|0
1625152440000|2021-07-01 15:14:00|12315.28|12315.28|12316.09|12316.09|12316.09|12316.09|12315.28|12315.28|0
1625152450000|2021-07-01 15:14:10|12315.64|12315.64|12316|12316|12316|12316|12315.64|12315.64|0
1625152460000|2021-07-01 15:14:20|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|0
1625152470000|2021-07-01 15:14:30|12315.42|12315.42|12315.22|12315.22|12315.42|12315.42|12315.22|12315.22|0
1625152480000|2021-07-01 15:14:40|12314.84|12314.84|12315.34|12315.34|12315.77|12315.77|12314.84|12314.84|0
1625152490000|2021-07-01 15:14:50|12315.09|12315.09|12315.01|12315.01|12315.09|12315.09|12315.01|12315.01|0
1625152500000|2021-07-01 15:15:00|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|0
1625152510000|2021-07-01 15:15:10|12314.94|12314.94|12315.45|12315.45|12315.45|12315.45|12314.94|12314.94|0
1625152520000|2021-07-01 15:15:20|12315.23|12315.23|12315.62|12315.62|12315.62|12315.62|12315.23|12315.23|0
1625152530000|2021-07-01 15:15:30|12315.86|12315.86|12315.98|12315.98|12315.98|12315.98|12315.86|12315.86|0
1625152540000|2021-07-01 15:15:40|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|0
1625152550000|2021-07-01 15:15:50|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|12316.6|0
1625152560000|2021-07-01 15:16:00|12316.26|12316.26|12316.03|12316.03|12316.26|12316.26|12316.03|12316.03|0
1625152570000|2021-07-01 15:16:10|12315.93|12315.93|12315.83|12315.83|12315.93|12315.93|12315.83|12315.83|0
1625152580000|2021-07-01 15:16:20|12315.64|12315.64|12315.78|12315.78|12315.78|12315.78|12315.64|12315.64|0
1625152590000|2021-07-01 15:16:30|12315.34|12315.34|12314.98|12314.98|12315.34|12315.34|12314.98|12314.98|0
1625152600000|2021-07-01 15:16:40|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|0
1625152610000|2021-07-01 15:16:50|12315.18|12315.18|12314.86|12314.86|12315.18|12315.18|12314.86|12314.86|0
1625152620000|2021-07-01 15:17:00|12314.72|12314.72|12314.21|12314.21|12314.8|12314.8|12314.21|12314.21|0
1625152630000|2021-07-01 15:17:10|12314.4|12314.4|12315.29|12315.29|12315.29|12315.29|12314.4|12314.4|0
1625152640000|2021-07-01 15:17:20|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|12315.75|0
1625152650000|2021-07-01 15:17:30|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|0
1625152660000|2021-07-01 15:17:40|12317.36|12317.36|12314.69|12314.69|12317.36|12317.36|12314.63|12314.63|0
1625152670000|2021-07-01 15:17:50|12314.47|12314.47|12313.88|12313.88|12314.47|12314.47|12313.88|12313.88|0
1625152680000|2021-07-01 15:18:00|12313.99|12313.99|12313.99|12313.99|12313.99|12313.99|12313.99|12313.99|0
1625152690000|2021-07-01 15:18:10|12314.23|12314.23|12313.79|12313.79|12314.23|12314.23|12313.79|12313.79|0
1625152700000|2021-07-01 15:18:20|12313.6|12313.6|12313.6|12313.6|12313.6|12313.6|12313.6|12313.6|0
1625152710000|2021-07-01 15:18:30|12313.35|12313.35|12313.61|12313.61|12313.61|12313.61|12313.27|12313.27|0
1625152720000|2021-07-01 15:18:40|12313.83|12313.83|12313.47|12313.47|12314.05|12314.05|12313.25|12313.25|0
1625152730000|2021-07-01 15:18:50|12313.28|12313.28|12313.07|12313.07|12313.31|12313.31|12313.07|12313.07|0
1625152740000|2021-07-01 15:19:00|12313.15|12313.15|12311.45|12311.45|12313.15|12313.15|12311.26|12311.26|0
1625152750000|2021-07-01 15:19:10|12311.14|12311.14|12309.91|12309.91|12311.14|12311.14|12309.91|12309.91|0
1625152760000|2021-07-01 15:19:20|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|12309.44|0
1625152770000|2021-07-01 15:19:30|12309.25|12309.25|12308.89|12308.89|12309.25|12309.25|12308.89|12308.89|0
1625152780000|2021-07-01 15:19:40|12309.36|12309.36|12309.27|12309.27|12309.36|12309.36|12309.27|12309.27|0
1625152790000|2021-07-01 15:19:50|12309.57|12309.57|12311.16|12311.16|12311.16|12311.16|12309.57|12309.57|0
1625152800000|2021-07-01 15:20:00|12310.97|12310.97|12311.32|12311.32|12311.32|12311.32|12310.96|12310.96|0
1625152810000|2021-07-01 15:20:10|12310.87|12310.87|12311.53|12311.53|12311.67|12311.67|12310.87|12310.87|0
1625152820000|2021-07-01 15:20:20|12311.71|12311.71|12312.44|12312.44|12312.44|12312.44|12311.71|12311.71|0
1625152830000|2021-07-01 15:20:30|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|12312.32|0
1625152840000|2021-07-01 15:20:40|12312.66|12312.66|12311.39|12311.39|12312.66|12312.66|12311.39|12311.39|0
1625152850000|2021-07-01 15:20:50|12311.25|12311.25|12310.45|12310.45|12311.25|12311.25|12310.45|12310.45|0
1625152860000|2021-07-01 15:21:00|12310.59|12310.59|12311.98|12311.98|12311.98|12311.98|12310.15|12310.15|0
1625152870000|2021-07-01 15:21:10|12312.09|12312.09|12312.68|12312.68|12312.68|12312.68|12312.09|12312.09|0
1625152880000|2021-07-01 15:21:20|12312.57|12312.57|12312.71|12312.71|12312.71|12312.71|12312.57|12312.57|0
1625152890000|2021-07-01 15:21:30|12312.9|12312.9|12313.26|12313.26|12313.26|12313.26|12312.9|12312.9|0
1625152900000|2021-07-01 15:21:40|12313.45|12313.45|12314.29|12314.29|12314.48|12314.48|12313.45|12313.45|0
1625152910000|2021-07-01 15:21:50|12314.58|12314.58|12314.07|12314.07|12314.73|12314.73|12314.07|12314.07|0
1625152920000|2021-07-01 15:22:00|12314.17|12314.17|12314.72|12314.72|12314.72|12314.72|12314.17|12314.17|0
1625152930000|2021-07-01 15:22:10|12315.04|12315.04|12317.44|12317.44|12317.44|12317.44|12315.04|12315.04|0
1625152940000|2021-07-01 15:22:20|12317.15|12317.15|12317.45|12317.45|12317.45|12317.45|12316.98|12316.98|0
1625152950000|2021-07-01 15:22:30|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|0
1625152960000|2021-07-01 15:22:40|12317.45|12317.45|12316.65|12316.65|12317.45|12317.45|12316.65|12316.65|0
1625152970000|2021-07-01 15:22:50|12316.5|12316.5|12317.95|12317.95|12317.95|12317.95|12316.47|12316.47|0
1625152980000|2021-07-01 15:23:00|12318.27|12318.27|12318.83|12318.83|12319.26|12319.26|12317.65|12317.65|0
1625152990000|2021-07-01 15:23:10|12319.14|12319.14|12319.78|12319.78|12320.41|12320.41|12319.14|12319.14|0
1625153000000|2021-07-01 15:23:20|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|0
1625153010000|2021-07-01 15:23:30|12322.27|12322.27|12320.48|12320.48|12322.27|12322.27|12320.48|12320.48|0
1625153020000|2021-07-01 15:23:40|12320.95|12320.95|12320.48|12320.48|12320.95|12320.95|12320.48|12320.48|0
1625153030000|2021-07-01 15:23:50|12320.67|12320.67|12320.96|12320.96|12320.96|12320.96|12320.48|12320.48|0
1625153040000|2021-07-01 15:24:00|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|0
1625153050000|2021-07-01 15:24:10|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|0
1625153060000|2021-07-01 15:24:20|12320.78|12320.78|12320.78|12320.78|12320.78|12320.78|12320.78|12320.78|0
1625153080000|2021-07-01 15:24:40|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|0
1625153090000|2021-07-01 15:24:50|12321.44|12321.44|12322.32|12322.32|12322.32|12322.32|12321.44|12321.44|0
1625153100000|2021-07-01 15:25:00|12322.63|12322.63|12323.15|12323.15|12324.06|12324.06|12322.46|12322.46|0
1625153110000|2021-07-01 15:25:10|12323.95|12323.95|12323.74|12323.74|12323.95|12323.95|12323.33|12323.33|0
1625153120000|2021-07-01 15:25:20|12323.3|12323.3|12323.08|12323.08|12323.3|12323.3|12323.08|12323.08|0
1625153130000|2021-07-01 15:25:30|12323.2|12323.2|12323.89|12323.89|12323.89|12323.89|12323.09|12323.09|0
1625153140000|2021-07-01 15:25:40|12323.74|12323.74|12324.39|12324.39|12324.47|12324.47|12323.74|12323.74|0
1625153150000|2021-07-01 15:25:50|12324.53|12324.53|12323.57|12323.57|12324.53|12324.53|12323.57|12323.57|0
1625153160000|2021-07-01 15:26:00|12323.42|12323.42|12323.65|12323.65|12323.65|12323.65|12323.2|12323.2|0
1625153170000|2021-07-01 15:26:10|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|0
1625153180000|2021-07-01 15:26:20|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|12324.08|0
1625153190000|2021-07-01 15:26:30|12323.63|12323.63|12323.51|12323.51|12323.63|12323.63|12323.51|12323.51|0
1625153210000|2021-07-01 15:26:50|12323.6|12323.6|12323.68|12323.68|12323.68|12323.68|12323.6|12323.6|0
1625153220000|2021-07-01 15:27:00|12323.6|12323.6|12321.47|12321.47|12323.6|12323.6|12321.36|12321.36|0
1625153230000|2021-07-01 15:27:10|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|0
1625153240000|2021-07-01 15:27:20|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|0
1625153250000|2021-07-01 15:27:30|12321.69|12321.69|12322.27|12322.27|12322.27|12322.27|12321.69|12321.69|0
1625153260000|2021-07-01 15:27:40|12322.44|12322.44|12322.71|12322.71|12322.71|12322.71|12322.44|12322.44|0
1625153270000|2021-07-01 15:27:50|12322.63|12322.63|12323.13|12323.13|12323.13|12323.13|12322.63|12322.63|0
1625153280000|2021-07-01 15:28:00|12323.93|12323.93|12326.16|12326.16|12326.32|12326.32|12323.93|12323.93|0
1625153290000|2021-07-01 15:28:10|12325.36|12325.36|12326.4|12326.4|12326.4|12326.4|12325.36|12325.36|0
1625153300000|2021-07-01 15:28:20|12326.08|12326.08|12326.43|12326.43|12327.23|12327.23|12325.96|12325.96|0
1625153310000|2021-07-01 15:28:30|12326.11|12326.11|12326.76|12326.76|12326.76|12326.76|12325.97|12325.97|0
1625153320000|2021-07-01 15:28:40|12327.66|12327.66|12328.52|12328.52|12328.83|12328.83|12327.66|12327.66|0
1625153330000|2021-07-01 15:28:50|12329.32|12329.32|12332.2|12332.2|12332.2|12332.2|12329.32|12329.32|0
1625153340000|2021-07-01 15:29:00|12332.52|12332.52|12335.24|12335.24|12335.24|12335.24|12332.52|12332.52|0
1625153350000|2021-07-01 15:29:10|12335.1|12335.1|12335.9|12335.9|12337.5|12337.5|12335.1|12335.1|0
1625153360000|2021-07-01 15:29:20|12336.06|12336.06|12338.87|12338.87|12338.87|12338.87|12336.06|12336.06|0
1625153370000|2021-07-01 15:29:30|12339.27|12339.27|12342.61|12342.61|12342.61|12342.61|12339.27|12339.27|0
1625153380000|2021-07-01 15:29:40|12342.9|12342.9|12343.52|12343.52|12345.87|12345.87|12342.9|12342.9|0
1625153390000|2021-07-01 15:29:50|12343.77|12343.77|12348.35|12348.35|12348.5|12348.5|12343.77|12343.77|0
1625210100000|2021-07-02 07:15:00|12364.69|12364.69|12366.13|12366.13|12366.13|12366.13|12364.31|12364.31|0
1625210110000|2021-07-02 07:15:10|12365.77|12365.77|12368.06|12368.06|12368.06|12368.06|12365.77|12365.77|0
1625210120000|2021-07-02 07:15:20|12367.57|12367.57|12366.67|12366.67|12367.95|12367.95|12366.67|12366.67|0
1625210130000|2021-07-02 07:15:30|12366.28|12366.28|12366.32|12366.32|12366.64|12366.64|12366.2|12366.2|0
1625210140000|2021-07-02 07:15:40|12366.68|12366.68|12367.06|12367.06|12367.35|12367.35|12366.68|12366.68|0
1625210150000|2021-07-02 07:15:50|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1625210160000|2021-07-02 07:16:00|12363.4|12363.4|12368.29|12368.29|12368.29|12368.29|12363.26|12363.26|0
1625210170000|2021-07-02 07:16:10|12369.17|12369.17|12369.24|12369.24|12369.39|12369.39|12369.17|12369.17|0
1625210180000|2021-07-02 07:16:20|12369.46|12369.46|12372.73|12372.73|12372.73|12372.73|12369.46|12369.46|0
1625210190000|2021-07-02 07:16:30|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|0
1625210200000|2021-07-02 07:16:40|12374.86|12374.86|12375.16|12375.16|12375.31|12375.31|12374.86|12374.86|0
1625210220000|2021-07-02 07:17:00|12376.04|12376.04|12376.52|12376.52|12376.66|12376.66|12376.04|12376.04|0
1625210230000|2021-07-02 07:17:10|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|0
1625210240000|2021-07-02 07:17:20|12376.88|12376.88|12377.68|12377.68|12377.68|12377.68|12376.88|12376.88|0
1625210250000|2021-07-02 07:17:30|12378.15|12378.15|12378.15|12378.15|12378.15|12378.15|12378.15|12378.15|0
1625210260000|2021-07-02 07:17:40|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|0
1625210280000|2021-07-02 07:18:00|12379.13|12379.13|12378.84|12378.84|12379.13|12379.13|12378.84|12378.84|0
1625210290000|2021-07-02 07:18:10|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|0
1625210300000|2021-07-02 07:18:20|12378.92|12378.92|12378.75|12378.75|12379.06|12379.06|12378.75|12378.75|0
1625210310000|2021-07-02 07:18:30|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|0
1625210320000|2021-07-02 07:18:40|12377.93|12377.93|12378.26|12378.26|12378.26|12378.26|12377.93|12377.93|0
1625210330000|2021-07-02 07:18:50|12377.17|12377.17|12375.56|12375.56|12377.17|12377.17|12375.56|12375.56|0
1625210340000|2021-07-02 07:19:00|12375.44|12375.44|12375.68|12375.68|12375.68|12375.68|12375.32|12375.32|0
1625210350000|2021-07-02 07:19:10|12376.48|12376.48|12376.38|12376.38|12376.96|12376.96|12376.38|12376.38|0
1625210360000|2021-07-02 07:19:20|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|0
1625210370000|2021-07-02 07:19:30|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|0
1625210380000|2021-07-02 07:19:40|12376.55|12376.55|12376.06|12376.06|12376.78|12376.78|12376.06|12376.06|0
1625210390000|2021-07-02 07:19:50|12376.21|12376.21|12375.48|12375.48|12376.21|12376.21|12375.48|12375.48|0
1625210400000|2021-07-02 07:20:00|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|0
1625210410000|2021-07-02 07:20:10|12379.92|12379.92|12381.23|12381.23|12381.23|12381.23|12379.92|12379.92|0
1625210420000|2021-07-02 07:20:20|12381.48|12381.48|12381.34|12381.34|12381.78|12381.78|12381.34|12381.34|0
1625210430000|2021-07-02 07:20:30|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1625210460000|2021-07-02 07:21:00|12382.8|12382.8|12382.97|12382.97|12383.13|12383.13|12382.63|12382.63|0
1625210470000|2021-07-02 07:21:10|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|0
1625210480000|2021-07-02 07:21:20|12383.35|12383.35|12383.5|12383.5|12383.5|12383.5|12383.35|12383.35|0
1625210490000|2021-07-02 07:21:30|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|0
1625210500000|2021-07-02 07:21:40|12384.18|12384.18|12384.18|12384.18|12384.3|12384.3|12384.18|12384.18|0
1625210510000|2021-07-02 07:21:50|12384.62|12384.62|12384.74|12384.74|12384.74|12384.74|12384.62|12384.62|0
1625210520000|2021-07-02 07:22:00|12384.62|12384.62|12385.23|12385.23|12385.23|12385.23|12384.62|12384.62|0
1625210530000|2021-07-02 07:22:10|12385.96|12385.96|12385.69|12385.69|12385.96|12385.96|12385.69|12385.69|0
1625210540000|2021-07-02 07:22:20|12385.81|12385.81|12384.86|12384.86|12385.81|12385.81|12384.86|12384.86|0
1625210550000|2021-07-02 07:22:30|12384.98|12384.98|12384.5|12384.5|12385.22|12385.22|12384.39|12384.39|0
1625210560000|2021-07-02 07:22:40|12384.17|12384.17|12383.72|12383.72|12384.17|12384.17|12383.72|12383.72|0
1625210570000|2021-07-02 07:22:50|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|12384.08|0
1625210580000|2021-07-02 07:23:00|12384.44|12384.44|12385.8|12385.8|12385.8|12385.8|12384.44|12384.44|0
1625210590000|2021-07-02 07:23:10|12385.95|12385.95|12385.73|12385.73|12385.95|12385.95|12385.73|12385.73|0
1625210600000|2021-07-02 07:23:20|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|0
1625210610000|2021-07-02 07:23:30|12387.71|12387.71|12388.18|12388.18|12388.18|12388.18|12387.71|12387.71|0
1625210640000|2021-07-02 07:24:00|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1625210650000|2021-07-02 07:24:10|12389.13|12389.13|12388.4|12388.4|12389.13|12389.13|12388.4|12388.4|0
1625210670000|2021-07-02 07:24:30|12387.15|12387.15|12387.82|12387.82|12387.82|12387.82|12387.15|12387.15|0
1625210680000|2021-07-02 07:24:40|12388.13|12388.13|12387.82|12387.82|12388.13|12388.13|12387.82|12387.82|0
1625210700000|2021-07-02 07:25:00|12387.94|12387.94|12388.16|12388.16|12388.16|12388.16|12387.37|12387.37|0
1625210710000|2021-07-02 07:25:10|12388.47|12388.47|12388.61|12388.61|12388.61|12388.61|12388.47|12388.47|0
1625210720000|2021-07-02 07:25:20|12388.3|12388.3|12387.93|12387.93|12388.3|12388.3|12387.93|12387.93|0
1625210760000|2021-07-02 07:26:00|12387.75|12387.75|12388.27|12388.27|12388.27|12388.27|12387.75|12387.75|0
1625210770000|2021-07-02 07:26:10|12388.63|12388.63|12387.55|12387.55|12388.63|12388.63|12387.55|12387.55|0
1625210780000|2021-07-02 07:26:20|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1625210790000|2021-07-02 07:26:30|12386.87|12386.87|12387.21|12387.21|12387.21|12387.21|12386.87|12386.87|0
1625210800000|2021-07-02 07:26:40|12387.36|12387.36|12387.54|12387.54|12388.11|12388.11|12387.36|12387.36|0
1625210810000|2021-07-02 07:26:50|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|0
1625210820000|2021-07-02 07:27:00|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1625210840000|2021-07-02 07:27:20|12388.28|12388.28|12388.37|12388.37|12388.37|12388.37|12388.28|12388.28|0
1625210850000|2021-07-02 07:27:30|12388.81|12388.81|12394.19|12394.19|12394.19|12394.19|12388.81|12388.81|0
1625210870000|2021-07-02 07:27:50|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|12394.47|0
1625210880000|2021-07-02 07:28:00|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|0
1625210890000|2021-07-02 07:28:10|12395.21|12395.21|12395.73|12395.73|12396.16|12396.16|12395.21|12395.21|0
1625210900000|2021-07-02 07:28:20|12396.17|12396.17|12395.22|12395.22|12396.17|12396.17|12395.22|12395.22|0
1625210910000|2021-07-02 07:28:30|12396.26|12396.26|12396.02|12396.02|12396.26|12396.26|12396.02|12396.02|0
1625210920000|2021-07-02 07:28:40|12395.9|12395.9|12395.82|12395.82|12396.26|12396.26|12395.82|12395.82|0
1625210930000|2021-07-02 07:28:50|12395.39|12395.39|12395.54|12395.54|12395.54|12395.54|12395.39|12395.39|0
1625210940000|2021-07-02 07:29:00|12394.13|12394.13|12391.42|12391.42|12394.13|12394.13|12391.42|12391.42|0
1625210950000|2021-07-02 07:29:10|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|12392.95|0
1625210960000|2021-07-02 07:29:20|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|0
1625210970000|2021-07-02 07:29:30|12392.04|12392.04|12391.11|12391.11|12392.04|12392.04|12391.11|12391.11|0
1625210980000|2021-07-02 07:29:40|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|0
1625210990000|2021-07-02 07:29:50|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|12390.87|0
1625211000000|2021-07-02 07:30:00|12390.65|12390.65|12391.54|12391.54|12391.54|12391.54|12390.65|12390.65|0
1625211020000|2021-07-02 07:30:20|12391.35|12391.35|12391.7|12391.7|12391.7|12391.7|12391.27|12391.27|0
1625211030000|2021-07-02 07:30:30|12392.42|12392.42|12392.18|12392.18|12392.54|12392.54|12392.18|12392.18|0
1625211040000|2021-07-02 07:30:40|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|0
1625211050000|2021-07-02 07:30:50|12393.12|12393.12|12393.59|12393.59|12393.59|12393.59|12393.12|12393.12|0
1625211060000|2021-07-02 07:31:00|12393.9|12393.9|12393.72|12393.72|12393.9|12393.9|12393.72|12393.72|0
1625211070000|2021-07-02 07:31:10|12393.57|12393.57|12392.37|12392.37|12393.57|12393.57|12392.37|12392.37|0
1625211090000|2021-07-02 07:31:30|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|12392.48|0
1625211110000|2021-07-02 07:31:50|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|12392.04|0
1625211120000|2021-07-02 07:32:00|12391.89|12391.89|12391.42|12391.42|12391.89|12391.89|12391.42|12391.42|0
1625211130000|2021-07-02 07:32:10|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|0
1625211140000|2021-07-02 07:32:20|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1625211150000|2021-07-02 07:32:30|12389.69|12389.69|12389.56|12389.56|12390.08|12390.08|12389.56|12389.56|0
1625211160000|2021-07-02 07:32:40|12389.37|12389.37|12389.75|12389.75|12389.75|12389.75|12389.37|12389.37|0
1625211170000|2021-07-02 07:32:50|12389.63|12389.63|12389.21|12389.21|12389.63|12389.63|12389.21|12389.21|0
1625211180000|2021-07-02 07:33:00|12389.58|12389.58|12390.92|12390.92|12390.92|12390.92|12388.56|12388.56|0
1625211190000|2021-07-02 07:33:10|12391.06|12391.06|12391.21|12391.21|12391.21|12391.21|12391.06|12391.06|0
1625211200000|2021-07-02 07:33:20|12391.53|12391.53|12389.67|12389.67|12391.72|12391.72|12389.67|12389.67|0
1625211210000|2021-07-02 07:33:30|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1625211220000|2021-07-02 07:33:40|12388.1|12388.1|12387.82|12387.82|12388.1|12388.1|12387.82|12387.82|0
1625211230000|2021-07-02 07:33:50|12387.63|12387.63|12388.39|12388.39|12388.39|12388.39|12387.63|12387.63|0
1625211240000|2021-07-02 07:34:00|12387.92|12387.92|12389.55|12389.55|12389.56|12389.56|12387.92|12387.92|0
1625211250000|2021-07-02 07:34:10|12388.66|12388.66|12388.49|12388.49|12388.66|12388.66|12388.49|12388.49|0
1625211260000|2021-07-02 07:34:20|12389.13|12389.13|12392.8|12392.8|12392.8|12392.8|12388.47|12388.47|0
1625211270000|2021-07-02 07:34:30|12393.27|12393.27|12393.08|12393.08|12393.41|12393.41|12393.08|12393.08|0
1625211280000|2021-07-02 07:34:40|12392.92|12392.92|12391.98|12391.98|12392.92|12392.92|12391.98|12391.98|0
1625211290000|2021-07-02 07:34:50|12391.86|12391.86|12391.11|12391.11|12392.03|12392.03|12391.11|12391.11|0
1625211300000|2021-07-02 07:35:00|12391.61|12391.61|12391.76|12391.76|12391.76|12391.76|12391.45|12391.45|0
1625211310000|2021-07-02 07:35:10|12392.7|12392.7|12393.71|12393.71|12393.71|12393.71|12392.7|12392.7|0
1625211320000|2021-07-02 07:35:20|12393.26|12393.26|12393.67|12393.67|12394.61|12394.61|12393.26|12393.26|0
1625211330000|2021-07-02 07:35:30|12393.53|12393.53|12393.47|12393.47|12393.85|12393.85|12393.38|12393.38|0
1625211350000|2021-07-02 07:35:50|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|0
1625211360000|2021-07-02 07:36:00|12394.65|12394.65|12391.5|12391.5|12394.65|12394.65|12389.9|12389.9|0
1625211370000|2021-07-02 07:36:10|12389.9|12389.9|12390.35|12390.35|12390.35|12390.35|12389.9|12389.9|0
1625211380000|2021-07-02 07:36:20|12390.69|12390.69|12388.92|12388.92|12390.69|12390.69|12388.92|12388.92|0
1625211390000|2021-07-02 07:36:30|12388.28|12388.28|12387.55|12387.55|12388.59|12388.59|12387.55|12387.55|0
1625211400000|2021-07-02 07:36:40|12387.86|12387.86|12387.61|12387.61|12387.86|12387.86|12387.61|12387.61|0
1625211410000|2021-07-02 07:36:50|12387.19|12387.19|12386.61|12386.61|12387.19|12387.19|12386.28|12386.28|0
1625211420000|2021-07-02 07:37:00|12386.93|12386.93|12388.78|12388.78|12388.78|12388.78|12386.93|12386.93|0
1625211430000|2021-07-02 07:37:10|12389.65|12389.65|12388.71|12388.71|12389.65|12389.65|12388.71|12388.71|0
1625211470000|2021-07-02 07:37:50|12389.07|12389.07|12389.21|12389.21|12389.21|12389.21|12389.07|12389.07|0
1625211490000|2021-07-02 07:38:10|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|12388.41|0
1625211510000|2021-07-02 07:38:30|12387.52|12387.52|12388.08|12388.08|12388.08|12388.08|12387.52|12387.52|0
1625211520000|2021-07-02 07:38:40|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|0
1625211530000|2021-07-02 07:38:50|12388.06|12388.06|12387.62|12387.62|12388.06|12388.06|12387.62|12387.62|0
1625211540000|2021-07-02 07:39:00|12387.77|12387.77|12387.58|12387.58|12387.77|12387.77|12387.27|12387.27|0
1625211550000|2021-07-02 07:39:10|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|0
1625211560000|2021-07-02 07:39:20|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|0
1625211570000|2021-07-02 07:39:30|12385.53|12385.53|12385.53|12385.53|12385.53|12385.53|12385.53|12385.53|0
1625211580000|2021-07-02 07:39:40|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1625211590000|2021-07-02 07:39:50|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|0
1625211600000|2021-07-02 07:40:00|12386.65|12386.65|12387.45|12387.45|12388.25|12388.25|12386.65|12386.65|0
1625211610000|2021-07-02 07:40:10|12387.2|12387.2|12388.17|12388.17|12388.17|12388.17|12387.2|12387.2|0
1625211630000|2021-07-02 07:40:30|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|0
1625211640000|2021-07-02 07:40:40|12390.05|12390.05|12390.88|12390.88|12390.88|12390.88|12390.05|12390.05|0
1625211660000|2021-07-02 07:41:00|12391.31|12391.31|12392.38|12392.38|12392.38|12392.38|12391.31|12391.31|0
1625211670000|2021-07-02 07:41:10|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|12392.7|0
1625211690000|2021-07-02 07:41:30|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|0
1625211720000|2021-07-02 07:42:00|12392.81|12392.81|12393.56|12393.56|12393.56|12393.56|12392.63|12392.63|0
1625211730000|2021-07-02 07:42:10|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|12393.85|0
1625211740000|2021-07-02 07:42:20|12393.6|12393.6|12393.95|12393.95|12394.19|12394.19|12393.6|12393.6|0
1625211750000|2021-07-02 07:42:30|12394.07|12394.07|12394.26|12394.26|12394.67|12394.67|12394.07|12394.07|0
1625211780000|2021-07-02 07:43:00|12395.66|12395.66|12395.3|12395.3|12395.66|12395.66|12395.3|12395.3|0
1625211790000|2021-07-02 07:43:10|12395.22|12395.22|12395.22|12395.22|12395.22|12395.22|12395.22|12395.22|0
1625211800000|2021-07-02 07:43:20|12394.79|12394.79|12399.21|12399.21|12399.21|12399.21|12394.79|12394.79|0
1625211810000|2021-07-02 07:43:30|12399.85|12399.85|12400.48|12400.48|12400.48|12400.48|12399.85|12399.85|0
1625211820000|2021-07-02 07:43:40|12399.68|12399.68|12402.47|12402.47|12402.47|12402.47|12399.68|12399.68|0
1625211830000|2021-07-02 07:43:50|12402.59|12402.59|12403.15|12403.15|12403.15|12403.15|12402.59|12402.59|0
1625211840000|2021-07-02 07:44:00|12402.72|12402.72|12400.45|12400.45|12402.72|12402.72|12400.45|12400.45|0
1625211850000|2021-07-02 07:44:10|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|0
1625211860000|2021-07-02 07:44:20|12399.97|12399.97|12399.97|12399.97|12399.97|12399.97|12399.97|12399.97|0
1625211880000|2021-07-02 07:44:40|12400.09|12400.09|12400|12400|12400.09|12400.09|12399.86|12399.86|0
1625211910000|2021-07-02 07:45:10|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|12400.33|0
1625211920000|2021-07-02 07:45:20|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|0
1625211930000|2021-07-02 07:45:30|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|0
1625211940000|2021-07-02 07:45:40|12400.86|12400.86|12400.97|12400.97|12400.97|12400.97|12400.86|12400.86|0
1625211960000|2021-07-02 07:46:00|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|12399.7|0
1625211970000|2021-07-02 07:46:10|12399.26|12399.26|12399.15|12399.15|12399.26|12399.26|12399.15|12399.15|0
1625211980000|2021-07-02 07:46:20|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|0
1625211990000|2021-07-02 07:46:30|12400.56|12400.56|12401.68|12401.68|12402.12|12402.12|12399.84|12399.84|0
1625212000000|2021-07-02 07:46:40|12401.57|12401.57|12401.41|12401.41|12401.57|12401.57|12401.41|12401.41|0
1625212030000|2021-07-02 07:47:10|12401.85|12401.85|12402.09|12402.09|12402.09|12402.09|12401.85|12401.85|0
1625212040000|2021-07-02 07:47:20|12401.97|12401.97|12402.99|12402.99|12402.99|12402.99|12401.97|12401.97|0
1625212050000|2021-07-02 07:47:30|12403.09|12403.09|12402.97|12402.97|12403.09|12403.09|12402.73|12402.73|0
1625212060000|2021-07-02 07:47:40|12403.77|12403.77|12404.65|12404.65|12404.65|12404.65|12403.77|12403.77|0
1625212080000|2021-07-02 07:48:00|12404.79|12404.79|12405.15|12405.15|12405.15|12405.15|12404.79|12404.79|0
1625212090000|2021-07-02 07:48:10|12404.79|12404.79|12404.79|12404.79|12404.79|12404.79|12404.79|12404.79|0
1625212110000|2021-07-02 07:48:30|12405.15|12405.15|12405.47|12405.47|12405.47|12405.47|12405.15|12405.15|0
1625212130000|2021-07-02 07:48:50|12405.35|12405.35|12405.35|12405.35|12405.35|12405.35|12405.35|12405.35|0
1625212140000|2021-07-02 07:49:00|12405.46|12405.46|12405.44|12405.44|12405.46|12405.46|12405.44|12405.44|0
1625212150000|2021-07-02 07:49:10|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|12405.13|0
1625212160000|2021-07-02 07:49:20|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|0
1625212170000|2021-07-02 07:49:30|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|0
1625212180000|2021-07-02 07:49:40|12404.02|12404.02|12404.6|12404.6|12404.6|12404.6|12404.02|12404.02|0
1625212200000|2021-07-02 07:50:00|12404.23|12404.23|12403.3|12403.3|12404.23|12404.23|12402.98|12402.98|0
1625212210000|2021-07-02 07:50:10|12402.92|12402.92|12403.42|12403.42|12403.42|12403.42|12402.92|12402.92|0
1625212220000|2021-07-02 07:50:20|12403.58|12403.58|12403.58|12403.58|12403.58|12403.58|12403.58|12403.58|0
1625212230000|2021-07-02 07:50:30|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|12403.46|0
1625212240000|2021-07-02 07:50:40|12403.78|12403.78|12403.17|12403.17|12403.78|12403.78|12403.17|12403.17|0
1625212250000|2021-07-02 07:50:50|12402.98|12402.98|12403.17|12403.17|12403.54|12403.54|12402.98|12402.98|0
1625212260000|2021-07-02 07:51:00|12402.37|12402.37|12403.17|12403.17|12403.17|12403.17|12402.37|12402.37|0
1625212270000|2021-07-02 07:51:10|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|0
1625212280000|2021-07-02 07:51:20|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|0
1625212290000|2021-07-02 07:51:30|12403.35|12403.35|12403.16|12403.16|12403.35|12403.35|12403.16|12403.16|0
1625212300000|2021-07-02 07:51:40|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|0
1625212320000|2021-07-02 07:52:00|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|12403.78|0
1625212350000|2021-07-02 07:52:30|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|0
1625212360000|2021-07-02 07:52:40|12403.74|12403.74|12403.74|12403.74|12403.74|12403.74|12403.74|12403.74|0
1625212370000|2021-07-02 07:52:50|12401.87|12401.87|12401.87|12401.87|12401.87|12401.87|12401.87|12401.87|0
1625212380000|2021-07-02 07:53:00|12401.71|12401.71|12400.9|12400.9|12401.71|12401.71|12400.9|12400.9|0
1625212390000|2021-07-02 07:53:10|12400.79|12400.79|12400.04|12400.04|12400.96|12400.96|12400.04|12400.04|0
1625212400000|2021-07-02 07:53:20|12399.57|12399.57|12399.72|12399.72|12400.02|12400.02|12399.08|12399.08|0
1625212410000|2021-07-02 07:53:30|12398.75|12398.75|12399.95|12399.95|12399.95|12399.95|12398.75|12398.75|0
1625212420000|2021-07-02 07:53:40|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|0
1625212430000|2021-07-02 07:53:50|12399.95|12399.95|12399.83|12399.83|12399.95|12399.95|12399.83|12399.83|0
1625212440000|2021-07-02 07:54:00|12400.44|12400.44|12400.81|12400.81|12400.81|12400.81|12400.44|12400.44|0
1625212450000|2021-07-02 07:54:10|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|12400.97|0
1625212460000|2021-07-02 07:54:20|12400.61|12400.61|12400.25|12400.25|12400.61|12400.61|12400.25|12400.25|0
1625212470000|2021-07-02 07:54:30|12399.78|12399.78|12399.1|12399.1|12399.78|12399.78|12399.1|12399.1|0
1625212480000|2021-07-02 07:54:40|12398.3|12398.3|12397.77|12397.77|12398.3|12398.3|12397.77|12397.77|0
1625212490000|2021-07-02 07:54:50|12397.75|12397.75|12397.43|12397.43|12397.75|12397.75|12396.79|12396.79|0
1625212500000|2021-07-02 07:55:00|12396.96|12396.96|12396.88|12396.88|12396.96|12396.96|12396.72|12396.72|0
1625212510000|2021-07-02 07:55:10|12395.27|12395.27|12393.68|12393.68|12395.27|12395.27|12393.68|12393.68|0
1625212520000|2021-07-02 07:55:20|12393.32|12393.32|12390.86|12390.86|12393.32|12393.32|12390.86|12390.86|0
1625212530000|2021-07-02 07:55:30|12390.72|12390.72|12389.61|12389.61|12390.72|12390.72|12389.61|12389.61|0
1625212540000|2021-07-02 07:55:40|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|0
1625212550000|2021-07-02 07:55:50|12389.01|12389.01|12387.59|12387.59|12389.01|12389.01|12387.59|12387.59|0
1625212560000|2021-07-02 07:56:00|12388.36|12388.36|12385.47|12385.47|12388.36|12388.36|12385.47|12385.47|0
1625212570000|2021-07-02 07:56:10|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|12385.57|0
1625212590000|2021-07-02 07:56:30|12386|12386|12386.21|12386.21|12386.4|12386.4|12386|12386|0
1625212610000|2021-07-02 07:56:50|12385.59|12385.59|12385.23|12385.23|12385.59|12385.59|12385.23|12385.23|0
1625212620000|2021-07-02 07:57:00|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|0
1625212630000|2021-07-02 07:57:10|12384.83|12384.83|12382.85|12382.85|12384.83|12384.83|12382.85|12382.85|0
1625212640000|2021-07-02 07:57:20|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|0
1625212650000|2021-07-02 07:57:30|12381.9|12381.9|12381.25|12381.25|12381.9|12381.9|12381.25|12381.25|0
1625212670000|2021-07-02 07:57:50|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1625212680000|2021-07-02 07:58:00|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1625212690000|2021-07-02 07:58:10|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|0
1625212710000|2021-07-02 07:58:30|12380.41|12380.41|12380.19|12380.19|12380.41|12380.41|12380.19|12380.19|0
1625212720000|2021-07-02 07:58:40|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|0
1625212730000|2021-07-02 07:58:50|12380.14|12380.14|12379.71|12379.71|12380.14|12380.14|12379.71|12379.71|0
1625212750000|2021-07-02 07:59:10|12379.5|12379.5|12379.42|12379.42|12379.5|12379.5|12379.42|12379.42|0
1625212760000|2021-07-02 07:59:20|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|0
1625212790000|2021-07-02 07:59:50|12379.68|12379.68|12380.5|12380.5|12380.5|12380.5|12379.56|12379.56|0
1625212800000|2021-07-02 08:00:00|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|0
1625212830000|2021-07-02 08:00:30|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|0
1625212840000|2021-07-02 08:00:40|12382.34|12382.34|12383.48|12383.48|12383.67|12383.67|12382.34|12382.34|0
1625212850000|2021-07-02 08:00:50|12383.45|12383.45|12383.54|12383.54|12383.76|12383.76|12383.45|12383.45|0
1625212860000|2021-07-02 08:01:00|12383.17|12383.17|12382.23|12382.23|12383.17|12383.17|12382.23|12382.23|0
1625212880000|2021-07-02 08:01:20|12382.11|12382.11|12382.23|12382.23|12382.23|12382.23|12382.11|12382.11|0
1625212890000|2021-07-02 08:01:30|12381.94|12381.94|12381.48|12381.48|12381.94|12381.94|12381.48|12381.48|0
1625212930000|2021-07-02 08:02:10|12381.62|12381.62|12381.5|12381.5|12381.62|12381.62|12381.5|12381.5|0
1625212950000|2021-07-02 08:02:30|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|0
1625212960000|2021-07-02 08:02:40|12382.02|12382.02|12381.87|12381.87|12382.02|12382.02|12381.87|12381.87|0
1625212970000|2021-07-02 08:02:50|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|0
1625212980000|2021-07-02 08:03:00|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|0
1625213000000|2021-07-02 08:03:20|12382.64|12382.64|12381.05|12381.05|12382.64|12382.64|12381.05|12381.05|0
1625213010000|2021-07-02 08:03:30|12383.9|12383.9|12383.1|12383.1|12383.9|12383.9|12383.1|12383.1|0
1625213030000|2021-07-02 08:03:50|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|0
1625213040000|2021-07-02 08:04:00|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.67|12383.67|0
1625213050000|2021-07-02 08:04:10|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|12383.71|0
1625213070000|2021-07-02 08:04:30|12383.26|12383.26|12382.89|12382.89|12383.26|12383.26|12382.38|12382.38|0
1625213080000|2021-07-02 08:04:40|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|12382.45|0
1625213090000|2021-07-02 08:04:50|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|0
1625213100000|2021-07-02 08:05:00|12382.57|12382.57|12382.88|12382.88|12382.88|12382.88|12382.57|12382.57|0
1625213110000|2021-07-02 08:05:10|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|0
1625213120000|2021-07-02 08:05:20|12382.62|12382.62|12382.02|12382.02|12382.62|12382.62|12382.02|12382.02|0
1625213130000|2021-07-02 08:05:30|12381.88|12381.88|12381.07|12381.07|12381.88|12381.88|12380.6|12380.6|0
1625213140000|2021-07-02 08:05:40|12381.51|12381.51|12381.77|12381.77|12381.96|12381.96|12381.51|12381.51|0
1625213150000|2021-07-02 08:05:50|12382.22|12382.22|12382.48|12382.48|12382.48|12382.48|12382.03|12382.03|0
1625213160000|2021-07-02 08:06:00|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|0
1625213170000|2021-07-02 08:06:10|12381.53|12381.53|12382.16|12382.16|12382.16|12382.16|12381.53|12381.53|0
1625213180000|2021-07-02 08:06:20|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|0
1625213190000|2021-07-02 08:06:30|12381.53|12381.53|12381.21|12381.21|12381.53|12381.53|12381.21|12381.21|0
1625213200000|2021-07-02 08:06:40|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|0
1625213210000|2021-07-02 08:06:50|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|0
1625213220000|2021-07-02 08:07:00|12380.95|12380.95|12381.32|12381.32|12381.32|12381.32|12380.95|12380.95|0
1625213230000|2021-07-02 08:07:10|12381.18|12381.18|12381.62|12381.62|12381.62|12381.62|12381.18|12381.18|0
1625213240000|2021-07-02 08:07:20|12381.74|12381.74|12380.94|12380.94|12381.74|12381.74|12380.94|12380.94|0
1625213250000|2021-07-02 08:07:30|12381.74|12381.74|12381.46|12381.46|12381.74|12381.74|12381.46|12381.46|0
1625213260000|2021-07-02 08:07:40|12381.36|12381.36|12381.24|12381.24|12381.36|12381.36|12380.97|12380.97|0
1625213270000|2021-07-02 08:07:50|12380.86|12380.86|12380.76|12380.76|12380.86|12380.86|12380.47|12380.47|0
1625213280000|2021-07-02 08:08:00|12380.52|12380.52|12380.64|12380.64|12380.64|12380.64|12380.52|12380.52|0
1625213300000|2021-07-02 08:08:20|12380.28|12380.28|12380.38|12380.38|12380.38|12380.38|12379.92|12379.92|0
1625213310000|2021-07-02 08:08:30|12379.92|12379.92|12379.45|12379.45|12379.92|12379.92|12379.45|12379.45|0
1625213330000|2021-07-02 08:08:50|12378.98|12378.98|12378.09|12378.09|12378.98|12378.98|12378.09|12378.09|0
1625213340000|2021-07-02 08:09:00|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|0
1625213360000|2021-07-02 08:09:20|12378.85|12378.85|12378.53|12378.53|12378.85|12378.85|12378.53|12378.53|0
1625213370000|2021-07-02 08:09:30|12376.93|12376.93|12374.22|12374.22|12376.93|12376.93|12374.22|12374.22|0
1625213380000|2021-07-02 08:09:40|12373.79|12373.79|12373.2|12373.2|12373.79|12373.79|12373.2|12373.2|0
1625213390000|2021-07-02 08:09:50|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1625213400000|2021-07-02 08:10:00|12372.9|12372.9|12372.54|12372.54|12372.9|12372.9|12372.54|12372.54|0
1625213420000|2021-07-02 08:10:20|12372.39|12372.39|12371.46|12371.46|12372.39|12372.39|12371.46|12371.46|0
1625213430000|2021-07-02 08:10:30|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|0
1625213460000|2021-07-02 08:11:00|12370.22|12370.22|12370.61|12370.61|12370.61|12370.61|12370.22|12370.22|0
1625213470000|2021-07-02 08:11:10|12370.16|12370.16|12368.85|12368.85|12370.16|12370.16|12368.85|12368.85|0
1625213480000|2021-07-02 08:11:20|12367.96|12367.96|12367.04|12367.04|12367.96|12367.96|12367.04|12367.04|0
1625213490000|2021-07-02 08:11:30|12366.92|12366.92|12365.88|12365.88|12366.92|12366.92|12365.88|12365.88|0
1625213500000|2021-07-02 08:11:40|12365.76|12365.76|12364.97|12364.97|12365.76|12365.76|12364.97|12364.97|0
1625213510000|2021-07-02 08:11:50|12365.35|12365.35|12364.99|12364.99|12365.35|12365.35|12364.99|12364.99|0
1625213520000|2021-07-02 08:12:00|12364.8|12364.8|12364.04|12364.04|12364.99|12364.99|12364.04|12364.04|0
1625213530000|2021-07-02 08:12:10|12363.89|12363.89|12362.45|12362.45|12363.89|12363.89|12362.45|12362.45|0
1625213540000|2021-07-02 08:12:20|12362.65|12362.65|12362.46|12362.46|12362.65|12362.65|12362.34|12362.34|0
1625213550000|2021-07-02 08:12:30|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|0
1625213560000|2021-07-02 08:12:40|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|12360.98|0
1625213570000|2021-07-02 08:12:50|12360.62|12360.62|12360.33|12360.33|12360.62|12360.62|12360.33|12360.33|0
1625213580000|2021-07-02 08:13:00|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|0
1625213600000|2021-07-02 08:13:20|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|0
1625213610000|2021-07-02 08:13:30|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|0
1625213620000|2021-07-02 08:13:40|12359.47|12359.47|12358.86|12358.86|12359.47|12359.47|12358.86|12358.86|0
1625213630000|2021-07-02 08:13:50|12358.62|12358.62|12358.82|12358.82|12358.82|12358.82|12358.62|12358.62|0
1625213640000|2021-07-02 08:14:00|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|0
1625213660000|2021-07-02 08:14:20|12357.25|12357.25|12356.99|12356.99|12357.25|12357.25|12356.66|12356.66|0
1625213670000|2021-07-02 08:14:30|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|0
1625213680000|2021-07-02 08:14:40|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|0
1625213690000|2021-07-02 08:14:50|12356.56|12356.56|12356.75|12356.75|12356.75|12356.75|12356.56|12356.56|0
1625213700000|2021-07-02 08:15:00|12356.89|12356.89|12356.65|12356.65|12356.89|12356.89|12356.65|12356.65|0
1625213710000|2021-07-02 08:15:10|12356.21|12356.21|12356.28|12356.28|12356.73|12356.73|12355.85|12355.85|0
1625213720000|2021-07-02 08:15:20|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|0
1625213730000|2021-07-02 08:15:30|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|0
1625213750000|2021-07-02 08:15:50|12356.06|12356.06|12356.31|12356.31|12356.31|12356.31|12355.87|12355.87|0
1625213760000|2021-07-02 08:16:00|12356.6|12356.6|12356.16|12356.16|12356.6|12356.6|12356.16|12356.16|0
1625213770000|2021-07-02 08:16:10|12354.56|12354.56|12354.56|12354.56|12354.68|12354.68|12354.44|12354.44|0
1625213780000|2021-07-02 08:16:20|12354.48|12354.48|12354.64|12354.64|12354.64|12354.64|12354.48|12354.48|0
1625213790000|2021-07-02 08:16:30|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|0
1625213800000|2021-07-02 08:16:40|12353.59|12353.59|12353.44|12353.44|12353.59|12353.59|12353.44|12353.44|0
1625213810000|2021-07-02 08:16:50|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|0
1625213820000|2021-07-02 08:17:00|12352.57|12352.57|12353.72|12353.72|12353.72|12353.72|12352.13|12352.13|0
1625213830000|2021-07-02 08:17:10|12353.34|12353.34|12353.34|12353.34|12353.34|12353.34|12353.34|12353.34|0
1625213840000|2021-07-02 08:17:20|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|0
1625213850000|2021-07-02 08:17:30|12352.87|12352.87|12352.78|12352.78|12352.87|12352.87|12352.78|12352.78|0
1625213860000|2021-07-02 08:17:40|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|0
1625213870000|2021-07-02 08:17:50|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|0
1625213880000|2021-07-02 08:18:00|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|0
1625213890000|2021-07-02 08:18:10|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|0
1625213900000|2021-07-02 08:18:20|12350.43|12350.43|12350.28|12350.28|12350.94|12350.94|12350.11|12350.11|0
1625213910000|2021-07-02 08:18:30|12350.38|12350.38|12349.09|12349.09|12350.38|12350.38|12348.98|12348.98|0
1625213920000|2021-07-02 08:18:40|12348.63|12348.63|12348.62|12348.62|12348.63|12348.63|12348.39|12348.39|0
1625213930000|2021-07-02 08:18:50|12348.48|12348.48|12347.54|12347.54|12348.48|12348.48|12347.54|12347.54|0
1625213940000|2021-07-02 08:19:00|12347.69|12347.69|12347.72|12347.72|12347.83|12347.83|12347.56|12347.56|0
1625213950000|2021-07-02 08:19:10|12347.53|12347.53|12347.29|12347.29|12347.53|12347.53|12347.29|12347.29|0
1625213960000|2021-07-02 08:19:20|12347.1|12347.1|12346.66|12346.66|12347.1|12347.1|12346.66|12346.66|0
1625213970000|2021-07-02 08:19:30|12346.84|12346.84|12346.84|12346.84|12346.84|12346.84|12346.84|12346.84|0
1625213980000|2021-07-02 08:19:40|12346.23|12346.23|12346.04|12346.04|12346.23|12346.23|12346.04|12346.04|0
1625213990000|2021-07-02 08:19:50|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1625214000000|2021-07-02 08:20:00|12346.65|12346.65|12346.01|12346.01|12346.65|12346.65|12345.7|12345.7|0
1625214010000|2021-07-02 08:20:10|12346.32|12346.32|12346.95|12346.95|12346.95|12346.95|12346.01|12346.01|0
1625214020000|2021-07-02 08:20:20|12346.63|12346.63|12345.68|12345.68|12346.63|12346.63|12345.68|12345.68|0
1625214030000|2021-07-02 08:20:30|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|0
1625214040000|2021-07-02 08:20:40|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|0
1625214050000|2021-07-02 08:20:50|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|0
1625214060000|2021-07-02 08:21:00|12345.9|12345.9|12345.95|12345.95|12346.13|12346.13|12345.9|12345.9|0
1625214070000|2021-07-02 08:21:10|12346.09|12346.09|12346.67|12346.67|12346.67|12346.67|12346.09|12346.09|0
1625214080000|2021-07-02 08:21:20|12347.55|12347.55|12347.26|12347.26|12347.55|12347.55|12347.26|12347.26|0
1625214090000|2021-07-02 08:21:30|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1625214110000|2021-07-02 08:21:50|12349.48|12349.48|12350.04|12350.04|12350.04|12350.04|12349.48|12349.48|0
1625214120000|2021-07-02 08:22:00|12350.23|12350.23|12350.66|12350.66|12350.9|12350.9|12350.23|12350.23|0
1625214130000|2021-07-02 08:22:10|12350.42|12350.42|12350.26|12350.26|12350.42|12350.42|12349.83|12349.83|0
1625214140000|2021-07-02 08:22:20|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|0
1625214150000|2021-07-02 08:22:30|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|0
1625214160000|2021-07-02 08:22:40|12350.03|12350.03|12349.82|12349.82|12350.03|12350.03|12349.82|12349.82|0
1625214170000|2021-07-02 08:22:50|12350.19|12350.19|12349.95|12349.95|12350.19|12350.19|12349.95|12349.95|0
1625214200000|2021-07-02 08:23:20|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|0
1625214210000|2021-07-02 08:23:30|12350.74|12350.74|12350.5|12350.5|12350.74|12350.74|12350.36|12350.36|0
1625214220000|2021-07-02 08:23:40|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|12350.81|0
1625214230000|2021-07-02 08:23:50|12350.41|12350.41|12349.7|12349.7|12350.41|12350.41|12349.7|12349.7|0
1625214250000|2021-07-02 08:24:10|12349.86|12349.86|12350.03|12350.03|12350.03|12350.03|12349.86|12349.86|0
1625214260000|2021-07-02 08:24:20|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1625214300000|2021-07-02 08:25:00|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|0
1625214310000|2021-07-02 08:25:10|12351.05|12351.05|12351.05|12351.05|12351.05|12351.05|12351.05|12351.05|0
1625214320000|2021-07-02 08:25:20|12351.13|12351.13|12351.13|12351.13|12351.13|12351.13|12351.13|12351.13|0
1625214340000|2021-07-02 08:25:40|12351.04|12351.04|12350.94|12350.94|12351.04|12351.04|12350.94|12350.94|0
1625214360000|2021-07-02 08:26:00|12350.75|12350.75|12350.94|12350.94|12350.94|12350.94|12350.75|12350.75|0
1625214370000|2021-07-02 08:26:10|12350.74|12350.74|12349.81|12349.81|12350.74|12350.74|12349.81|12349.81|0
1625214380000|2021-07-02 08:26:20|12349.57|12349.57|12349.36|12349.36|12349.57|12349.57|12349.36|12349.36|0
1625214410000|2021-07-02 08:26:50|12348.92|12348.92|12349.25|12349.25|12349.25|12349.25|12348.92|12348.92|0
1625214420000|2021-07-02 08:27:00|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|0
1625214460000|2021-07-02 08:27:40|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|0
1625214470000|2021-07-02 08:27:50|12348.92|12348.92|12348.61|12348.61|12348.92|12348.92|12348.61|12348.61|0
1625214480000|2021-07-02 08:28:00|12348.92|12348.92|12348.5|12348.5|12348.92|12348.92|12348.5|12348.5|0
1625214490000|2021-07-02 08:28:10|12348.81|12348.81|12349.25|12349.25|12349.25|12349.25|12348.81|12348.81|0
1625214500000|2021-07-02 08:28:20|12349.49|12349.49|12349.49|12349.49|12349.49|12349.49|12349.49|12349.49|0
1625214520000|2021-07-02 08:28:40|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|0
1625214530000|2021-07-02 08:28:50|12348.32|12348.32|12348.18|12348.18|12348.32|12348.32|12348.18|12348.18|0
1625214540000|2021-07-02 08:29:00|12348.49|12348.49|12348.49|12348.49|12348.49|12348.49|12348.49|12348.49|0
1625214550000|2021-07-02 08:29:10|12347.77|12347.77|12345|12345|12347.77|12347.77|12345|12345|0
1625214560000|2021-07-02 08:29:20|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|12345.17|0
1625214580000|2021-07-02 08:29:40|12345.29|12345.29|12345.43|12345.43|12345.43|12345.43|12345.29|12345.29|0
1625214600000|2021-07-02 08:30:00|12345.9|12345.9|12346.92|12346.92|12346.92|12346.92|12345.9|12345.9|0
1625214620000|2021-07-02 08:30:20|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|0
1625214630000|2021-07-02 08:30:30|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|0
1625214640000|2021-07-02 08:30:40|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1625214650000|2021-07-02 08:30:50|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|0
1625214660000|2021-07-02 08:31:00|12347.77|12347.77|12347.01|12347.01|12347.77|12347.77|12347.01|12347.01|0
1625214670000|2021-07-02 08:31:10|12347.13|12347.13|12347.53|12347.53|12347.53|12347.53|12347.13|12347.13|0
1625214680000|2021-07-02 08:31:20|12347.84|12347.84|12347.99|12347.99|12347.99|12347.99|12347.84|12347.84|0
1625214690000|2021-07-02 08:31:30|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|0
1625214700000|2021-07-02 08:31:40|12347.79|12347.79|12348.43|12348.43|12348.43|12348.43|12347.79|12347.79|0
1625214710000|2021-07-02 08:31:50|12348.38|12348.38|12347.93|12347.93|12348.38|12348.38|12347.93|12347.93|0
1625214720000|2021-07-02 08:32:00|12348.37|12348.37|12351.23|12351.23|12351.23|12351.23|12348.37|12348.37|0
1625214730000|2021-07-02 08:32:10|12351.47|12351.47|12351.38|12351.38|12351.47|12351.47|12351.31|12351.31|0
1625214740000|2021-07-02 08:32:20|12352.18|12352.18|12354.38|12354.38|12354.38|12354.38|12352.18|12352.18|0
1625214750000|2021-07-02 08:32:30|12354.85|12354.85|12358.43|12358.43|12358.43|12358.43|12354.85|12354.85|0
1625214760000|2021-07-02 08:32:40|12358.65|12358.65|12360.96|12360.96|12360.96|12360.96|12358.65|12358.65|0
1625214770000|2021-07-02 08:32:50|12360.77|12360.77|12362.15|12362.15|12362.15|12362.15|12360.77|12360.77|0
1625214780000|2021-07-02 08:33:00|12361.72|12361.72|12361.91|12361.91|12361.91|12361.91|12361.72|12361.72|0
1625214790000|2021-07-02 08:33:10|12361.02|12361.02|12360.53|12360.53|12361.02|12361.02|12360.53|12360.53|0
1625214800000|2021-07-02 08:33:20|12360.17|12360.17|12358.57|12358.57|12360.17|12360.17|12358.57|12358.57|0
1625214810000|2021-07-02 08:33:30|12358.72|12358.72|12358.34|12358.34|12358.72|12358.72|12358.16|12358.16|0
1625214820000|2021-07-02 08:33:40|12358.2|12358.2|12358.19|12358.19|12358.2|12358.2|12358.04|12358.04|0
1625214840000|2021-07-02 08:34:00|12358.36|12358.36|12356.97|12356.97|12358.36|12358.36|12356.97|12356.97|0
1625214850000|2021-07-02 08:34:10|12356.6|12356.6|12356.16|12356.16|12356.6|12356.6|12356.16|12356.16|0
1625214860000|2021-07-02 08:34:20|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|0
1625214870000|2021-07-02 08:34:30|12355.5|12355.5|12355.5|12355.5|12355.5|12355.5|12355.5|12355.5|0
1625214890000|2021-07-02 08:34:50|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|0
1625214900000|2021-07-02 08:35:00|12354.14|12354.14|12352.16|12352.16|12354.14|12354.14|12352.16|12352.16|0
1625214910000|2021-07-02 08:35:10|12352.07|12352.07|12351.95|12351.95|12352.07|12352.07|12351.95|12351.95|0
1625214920000|2021-07-02 08:35:20|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|0
1625214930000|2021-07-02 08:35:30|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|0
1625214950000|2021-07-02 08:35:50|12351.81|12351.81|12352.27|12352.27|12352.27|12352.27|12351.81|12351.81|0
1625214960000|2021-07-02 08:36:00|12351.66|12351.66|12351.77|12351.77|12352.39|12352.39|12351.66|12351.66|0
1625214980000|2021-07-02 08:36:20|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|0
1625214990000|2021-07-02 08:36:30|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|0
1625215000000|2021-07-02 08:36:40|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|12350.89|12350.89|0
1625215010000|2021-07-02 08:36:50|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|0
1625215020000|2021-07-02 08:37:00|12349.82|12349.82|12349.69|12349.69|12350.12|12350.12|12349.69|12349.69|0
1625215030000|2021-07-02 08:37:10|12349.8|12349.8|12349.75|12349.75|12349.91|12349.91|12349.7|12349.7|0
1625215050000|2021-07-02 08:37:30|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12349.79|12349.79|0
1625215060000|2021-07-02 08:37:40|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|0
1625215080000|2021-07-02 08:38:00|12349.16|12349.16|12348.55|12348.55|12349.16|12349.16|12348.55|12348.55|0
1625215090000|2021-07-02 08:38:10|12348.11|12348.11|12347.34|12347.34|12348.11|12348.11|12347.34|12347.34|0
1625215120000|2021-07-02 08:38:40|12347.42|12347.42|12347.82|12347.82|12347.98|12347.98|12347.42|12347.42|0
1625215130000|2021-07-02 08:38:50|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|0
1625215140000|2021-07-02 08:39:00|12347.85|12347.85|12347.71|12347.71|12347.85|12347.85|12347.71|12347.71|0
1625215170000|2021-07-02 08:39:30|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|12347.33|0
1625215250000|2021-07-02 08:40:50|12347.25|12347.25|12345.91|12345.91|12347.25|12347.25|12345.91|12345.91|0
1625215260000|2021-07-02 08:41:00|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|0
1625215280000|2021-07-02 08:41:20|12344.99|12344.99|12344.99|12344.99|12344.99|12344.99|12344.99|12344.99|0
1625215290000|2021-07-02 08:41:30|12344.87|12344.87|12344.87|12344.87|12344.87|12344.87|12344.87|12344.87|0
1625215310000|2021-07-02 08:41:50|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|0
1625215320000|2021-07-02 08:42:00|12344.05|12344.05|12343.53|12343.53|12344.05|12344.05|12343.53|12343.53|0
1625215330000|2021-07-02 08:42:10|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|12342.19|0
1625215340000|2021-07-02 08:42:20|12341.83|12341.83|12341.5|12341.5|12341.83|12341.83|12341.5|12341.5|0
1625215350000|2021-07-02 08:42:30|12341.61|12341.61|12341.5|12341.5|12341.61|12341.61|12341.5|12341.5|0
1625215390000|2021-07-02 08:43:10|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|0
1625215400000|2021-07-02 08:43:20|12341.9|12341.9|12342.34|12342.34|12342.34|12342.34|12341.9|12341.9|0
1625215410000|2021-07-02 08:43:30|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|0
1625215420000|2021-07-02 08:43:40|12343.25|12343.25|12343.34|12343.34|12343.34|12343.34|12343.25|12343.25|0
1625215430000|2021-07-02 08:43:50|12344.24|12344.24|12343.34|12343.34|12344.24|12344.24|12343.34|12343.34|0
1625215440000|2021-07-02 08:44:00|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|0
1625215450000|2021-07-02 08:44:10|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|0
1625215460000|2021-07-02 08:44:20|12343.58|12343.58|12342.99|12342.99|12343.58|12343.58|12342.99|12342.99|0
1625215500000|2021-07-02 08:45:00|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|0
1625215510000|2021-07-02 08:45:10|12343.02|12343.02|12343.22|12343.22|12343.22|12343.22|12343.02|12343.02|0
1625215520000|2021-07-02 08:45:20|12343.07|12343.07|12342.4|12342.4|12343.07|12343.07|12342.4|12342.4|0
1625215530000|2021-07-02 08:45:30|12342.55|12342.55|12342.17|12342.17|12342.84|12342.84|12342.17|12342.17|0
1625215540000|2021-07-02 08:45:40|12342.06|12342.06|12342.15|12342.15|12342.15|12342.15|12342.06|12342.06|0
1625215550000|2021-07-02 08:45:50|12341.96|12341.96|12342.95|12342.95|12342.95|12342.95|12341.96|12341.96|0
1625215560000|2021-07-02 08:46:00|12343.05|12343.05|12343.05|12343.05|12343.05|12343.05|12343.05|12343.05|0
1625215590000|2021-07-02 08:46:30|12342.25|12342.25|12342.35|12342.35|12342.35|12342.35|12342.25|12342.25|0
1625215600000|2021-07-02 08:46:40|12341.99|12341.99|12341.81|12341.81|12342.13|12342.13|12341.81|12341.81|0
1625215610000|2021-07-02 08:46:50|12340.92|12340.92|12341.07|12341.07|12341.07|12341.07|12340.92|12340.92|0
1625215640000|2021-07-02 08:47:20|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|0
1625215650000|2021-07-02 08:47:30|12341.18|12341.18|12341.18|12341.18|12341.18|12341.18|12341.18|12341.18|0
1625215670000|2021-07-02 08:47:50|12341.54|12341.54|12342.56|12342.56|12342.56|12342.56|12341.5|12341.5|0
1625215680000|2021-07-02 08:48:00|12342.48|12342.48|12343.11|12343.11|12343.11|12343.11|12342.48|12342.48|0
1625215690000|2021-07-02 08:48:10|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|0
1625215710000|2021-07-02 08:48:30|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|0
1625215730000|2021-07-02 08:48:50|12344.06|12344.06|12344.28|12344.28|12344.28|12344.28|12343.92|12343.92|0
1625215740000|2021-07-02 08:49:00|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|0
1625215770000|2021-07-02 08:49:30|12344.77|12344.77|12344.77|12344.77|12344.77|12344.77|12344.77|12344.77|0
1625215820000|2021-07-02 08:50:20|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|12345.57|0
1625215830000|2021-07-02 08:50:30|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|0
1625215840000|2021-07-02 08:50:40|12346.84|12346.84|12346.99|12346.99|12346.99|12346.99|12346.84|12346.84|0
1625215860000|2021-07-02 08:51:00|12347.23|12347.23|12351.77|12351.77|12351.77|12351.77|12347.23|12347.23|0
1625215870000|2021-07-02 08:51:10|12351.92|12351.92|12352.06|12352.06|12352.06|12352.06|12351.77|12351.77|0
1625215880000|2021-07-02 08:51:20|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|0
1625215890000|2021-07-02 08:51:30|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|0
1625215910000|2021-07-02 08:51:50|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|0
1625215930000|2021-07-02 08:52:10|12351.91|12351.91|12352.22|12352.22|12352.22|12352.22|12351.91|12351.91|0
1625215950000|2021-07-02 08:52:30|12352.44|12352.44|12351.98|12351.98|12352.44|12352.44|12351.98|12351.98|0
1625215970000|2021-07-02 08:52:50|12351.71|12351.71|12352.07|12352.07|12352.07|12352.07|12351.71|12351.71|0
1625216030000|2021-07-02 08:53:50|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|0
1625216040000|2021-07-02 08:54:00|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|0
1625216050000|2021-07-02 08:54:10|12352.16|12352.16|12352.38|12352.38|12352.38|12352.38|12352.16|12352.16|0
1625216080000|2021-07-02 08:54:40|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|0
1625216120000|2021-07-02 08:55:20|12352.52|12352.52|12352.09|12352.09|12352.52|12352.52|12352.09|12352.09|0
1625216130000|2021-07-02 08:55:30|12351.84|12351.84|12351.19|12351.19|12352|12352|12351.19|12351.19|0
1625216140000|2021-07-02 08:55:40|12351.07|12351.07|12347.81|12347.81|12351.07|12351.07|12347.81|12347.81|0
1625216150000|2021-07-02 08:55:50|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|0
1625216160000|2021-07-02 08:56:00|12347.91|12347.91|12347.4|12347.4|12348.1|12348.1|12347.09|12347.09|0
1625216170000|2021-07-02 08:56:10|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|0
1625216180000|2021-07-02 08:56:20|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|0
1625216190000|2021-07-02 08:56:30|12347.31|12347.31|12347.12|12347.12|12347.31|12347.31|12346.67|12346.67|0
1625216200000|2021-07-02 08:56:40|12347.22|12347.22|12347.76|12347.76|12347.76|12347.76|12346.93|12346.93|0
1625216230000|2021-07-02 08:57:10|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|12347.62|0
1625216240000|2021-07-02 08:57:20|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|0
1625216250000|2021-07-02 08:57:30|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|0
1625216270000|2021-07-02 08:57:50|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|0
1625216290000|2021-07-02 08:58:10|12349.48|12349.48|12349.01|12349.01|12349.48|12349.48|12349.01|12349.01|0
1625216310000|2021-07-02 08:58:30|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|0
1625216320000|2021-07-02 08:58:40|12349.47|12349.47|12349.91|12349.91|12349.91|12349.91|12349.47|12349.47|0
1625216330000|2021-07-02 08:58:50|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|0
1625216380000|2021-07-02 08:59:40|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|0
1625216390000|2021-07-02 08:59:50|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|0
1625216400000|2021-07-02 09:00:00|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|0
1625216420000|2021-07-02 09:00:20|12351.05|12351.05|12351.7|12351.7|12351.7|12351.7|12351.05|12351.05|0
1625216440000|2021-07-02 09:00:40|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|0
1625216450000|2021-07-02 09:00:50|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|12352.39|0
1625216460000|2021-07-02 09:01:00|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|0
1625216470000|2021-07-02 09:01:10|12353.05|12353.05|12353.31|12353.31|12353.48|12353.48|12353.05|12353.05|0
1625216480000|2021-07-02 09:01:20|12353.67|12353.67|12354.91|12354.91|12354.91|12354.91|12353.67|12353.67|0
1625216490000|2021-07-02 09:01:30|12354.99|12354.99|12355.35|12355.35|12355.35|12355.35|12354.99|12354.99|0
1625216500000|2021-07-02 09:01:40|12355.71|12355.71|12355.81|12355.81|12355.81|12355.81|12355.71|12355.71|0
1625216520000|2021-07-02 09:02:00|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|0
1625216530000|2021-07-02 09:02:10|12355.91|12355.91|12356.37|12356.37|12356.37|12356.37|12355.71|12355.71|0
1625216550000|2021-07-02 09:02:30|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|0
1625216580000|2021-07-02 09:03:00|12357.1|12357.1|12359.1|12359.1|12359.22|12359.22|12357.1|12357.1|0
1625216590000|2021-07-02 09:03:10|12358.94|12358.94|12358.58|12358.58|12358.94|12358.94|12358.58|12358.58|0
1625216600000|2021-07-02 09:03:20|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|0
1625216610000|2021-07-02 09:03:30|12359.23|12359.23|12359.12|12359.12|12359.23|12359.23|12359.12|12359.12|0
1625216620000|2021-07-02 09:03:40|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|12359.59|0
1625216630000|2021-07-02 09:03:50|12359.45|12359.45|12360.38|12360.38|12360.38|12360.38|12359.45|12359.45|0
1625216640000|2021-07-02 09:04:00|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|0
1625216650000|2021-07-02 09:04:10|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|0
1625216680000|2021-07-02 09:04:40|12360.18|12360.18|12360.13|12360.13|12360.18|12360.18|12360.13|12360.13|0
1625216690000|2021-07-02 09:04:50|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1625216750000|2021-07-02 09:05:50|12359.66|12359.66|12356.92|12356.92|12359.66|12359.66|12356.92|12356.92|0
1625216760000|2021-07-02 09:06:00|12356.45|12356.45|12355.07|12355.07|12356.45|12356.45|12355.01|12355.01|0
1625216790000|2021-07-02 09:06:30|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|0
1625216810000|2021-07-02 09:06:50|12354.78|12354.78|12354.22|12354.22|12354.78|12354.78|12354.22|12354.22|0
1625216820000|2021-07-02 09:07:00|12354.69|12354.69|12354.41|12354.41|12354.69|12354.69|12354.41|12354.41|0
1625216840000|2021-07-02 09:07:20|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|0
1625216850000|2021-07-02 09:07:30|12353.81|12353.81|12352.86|12352.86|12353.81|12353.81|12352.86|12352.86|0
1625216870000|2021-07-02 09:07:50|12352.98|12352.98|12353.1|12353.1|12353.1|12353.1|12352.98|12352.98|0
1625216880000|2021-07-02 09:08:00|12352.74|12352.74|12352.74|12352.74|12352.74|12352.74|12352.74|12352.74|0
1625216910000|2021-07-02 09:08:30|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|0
1625216930000|2021-07-02 09:08:50|12352.79|12352.79|12352.92|12352.92|12352.92|12352.92|12352.79|12352.79|0
1625216960000|2021-07-02 09:09:20|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|0
1625216970000|2021-07-02 09:09:30|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|0
1625216990000|2021-07-02 09:09:50|12353.8|12353.8|12354.42|12354.42|12355.22|12355.22|12353.6|12353.6|0
1625217000000|2021-07-02 09:10:00|12354.73|12354.73|12355.37|12355.37|12355.37|12355.37|12354.73|12354.73|0
1625217010000|2021-07-02 09:10:10|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|0
1625217070000|2021-07-02 09:11:10|12354.75|12354.75|12354.45|12354.45|12354.75|12354.75|12354.45|12354.45|0
1625217080000|2021-07-02 09:11:20|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|0
1625217100000|2021-07-02 09:11:40|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|0
1625217120000|2021-07-02 09:12:00|12354.43|12354.43|12354.27|12354.27|12354.43|12354.43|12354.27|12354.27|0
1625217150000|2021-07-02 09:12:30|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|0
1625217180000|2021-07-02 09:13:00|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|0
1625217190000|2021-07-02 09:13:10|12353.98|12353.98|12353.26|12353.26|12353.98|12353.98|12353.26|12353.26|0
1625217240000|2021-07-02 09:14:00|12353.57|12353.57|12353.48|12353.48|12353.65|12353.65|12353.48|12353.48|0
1625217250000|2021-07-02 09:14:10|12353.6|12353.6|12353.84|12353.84|12353.84|12353.84|12353.6|12353.6|0
1625217260000|2021-07-02 09:14:20|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|0
1625217270000|2021-07-02 09:14:30|12354.71|12354.71|12355.08|12355.08|12355.08|12355.08|12354.71|12354.71|0
1625217310000|2021-07-02 09:15:10|12354.71|12354.71|12354.87|12354.87|12354.87|12354.87|12354.71|12354.71|0
1625217320000|2021-07-02 09:15:20|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|0
1625217330000|2021-07-02 09:15:30|12354.06|12354.06|12354.2|12354.2|12354.2|12354.2|12354.06|12354.06|0
1625217350000|2021-07-02 09:15:50|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|0
1625217360000|2021-07-02 09:16:00|12355.06|12355.06|12354.59|12354.59|12355.06|12355.06|12354.59|12354.59|0
1625217370000|2021-07-02 09:16:10|12354.12|12354.12|12354.74|12354.74|12354.74|12354.74|12354.12|12354.12|0
1625217380000|2021-07-02 09:16:20|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|0
1625217390000|2021-07-02 09:16:30|12355.55|12355.55|12355.55|12355.55|12355.55|12355.55|12355.55|12355.55|0
1625217420000|2021-07-02 09:17:00|12355.7|12355.7|12356|12356|12356|12356|12355.7|12355.7|0
1625217430000|2021-07-02 09:17:10|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|0
1625217440000|2021-07-02 09:17:20|12356.15|12356.15|12356.96|12356.96|12356.96|12356.96|12356.15|12356.15|0
1625217450000|2021-07-02 09:17:30|12357.86|12357.86|12358.58|12358.58|12358.58|12358.58|12357.86|12357.86|0
1625217460000|2021-07-02 09:17:40|12359.38|12359.38|12360.67|12360.67|12360.67|12360.67|12359.38|12359.38|0
1625217470000|2021-07-02 09:17:50|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|0
1625217480000|2021-07-02 09:18:00|12361.27|12361.27|12361.15|12361.15|12361.27|12361.27|12361.15|12361.15|0
1625217500000|2021-07-02 09:18:20|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|0
1625217530000|2021-07-02 09:18:50|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|0
1625217540000|2021-07-02 09:19:00|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|0
1625217550000|2021-07-02 09:19:10|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|0
1625217570000|2021-07-02 09:19:30|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|0
1625217620000|2021-07-02 09:20:20|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|12361.24|0
1625217630000|2021-07-02 09:20:30|12361.39|12361.39|12360.95|12360.95|12361.39|12361.39|12360.95|12360.95|0
1625217640000|2021-07-02 09:20:40|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|0
1625217650000|2021-07-02 09:20:50|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|0
1625217660000|2021-07-02 09:21:00|12364.19|12364.19|12364.35|12364.35|12364.35|12364.35|12364.19|12364.19|0
1625217680000|2021-07-02 09:21:20|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|0
1625217720000|2021-07-02 09:22:00|12364.45|12364.45|12364.07|12364.07|12364.45|12364.45|12364.07|12364.07|0
1625217740000|2021-07-02 09:22:20|12364.31|12364.31|12364.31|12364.31|12364.31|12364.31|12364.31|12364.31|0
1625217750000|2021-07-02 09:22:30|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|0
1625217770000|2021-07-02 09:22:50|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|0
1625217780000|2021-07-02 09:23:00|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|0
1625217790000|2021-07-02 09:23:10|12363.43|12363.43|12363.79|12363.79|12363.79|12363.79|12363.43|12363.43|0
1625217800000|2021-07-02 09:23:20|12363.07|12363.07|12363.43|12363.43|12363.43|12363.43|12363.07|12363.07|0
1625217810000|2021-07-02 09:23:30|12363.05|12363.05|12362.68|12362.68|12363.05|12363.05|12362.68|12362.68|0
1625217830000|2021-07-02 09:23:50|12362.52|12362.52|12362.29|12362.29|12362.52|12362.52|12362.29|12362.29|0
1625217840000|2021-07-02 09:24:00|12362.1|12362.1|12362.29|12362.29|12362.29|12362.29|12362.1|12362.1|0
1625217850000|2021-07-02 09:24:10|12362.1|12362.1|12360.09|12360.09|12362.1|12362.1|12360.09|12360.09|0
1625217860000|2021-07-02 09:24:20|12360.41|12360.41|12360.41|12360.41|12360.41|12360.41|12360.41|12360.41|0
1625217870000|2021-07-02 09:24:30|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|0
1625217890000|2021-07-02 09:24:50|12360.08|12360.08|12359.86|12359.86|12360.08|12360.08|12359.86|12359.86|0
1625217910000|2021-07-02 09:25:10|12360.39|12360.39|12360.33|12360.33|12360.39|12360.39|12360.33|12360.33|0
1625217930000|2021-07-02 09:25:30|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|0
1625217940000|2021-07-02 09:25:40|12359.3|12359.3|12358.79|12358.79|12359.3|12359.3|12358.79|12358.79|0
1625217950000|2021-07-02 09:25:50|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|0
1625217960000|2021-07-02 09:26:00|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1625217980000|2021-07-02 09:26:20|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|0
1625218000000|2021-07-02 09:26:40|12357.37|12357.37|12357.18|12357.18|12357.37|12357.37|12357.18|12357.18|0
1625218010000|2021-07-02 09:26:50|12356.87|12356.87|12356.57|12356.57|12356.87|12356.87|12356.57|12356.57|0
1625218030000|2021-07-02 09:27:10|12356.44|12356.44|12356.32|12356.32|12356.44|12356.44|12356.32|12356.32|0
1625218040000|2021-07-02 09:27:20|12355.85|12355.85|12356.74|12356.74|12356.74|12356.74|12355.85|12355.85|0
1625218050000|2021-07-02 09:27:30|12357.19|12357.19|12357.75|12357.75|12357.75|12357.75|12357.19|12357.19|0
1625218060000|2021-07-02 09:27:40|12358.22|12358.22|12358.67|12358.67|12358.67|12358.67|12358.22|12358.22|0
1625218080000|2021-07-02 09:28:00|12358.86|12358.86|12358.42|12358.42|12358.86|12358.86|12358.42|12358.42|0
1625218100000|2021-07-02 09:28:20|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|0
1625218140000|2021-07-02 09:29:00|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|0
1625218170000|2021-07-02 09:29:30|12359.55|12359.55|12359.74|12359.74|12359.74|12359.74|12359.55|12359.55|0
1625218180000|2021-07-02 09:29:40|12360.45|12360.45|12360.01|12360.01|12360.57|12360.57|12359.82|12359.82|0
1625218190000|2021-07-02 09:29:50|12359.91|12359.91|12359.63|12359.63|12360.47|12360.47|12359.44|12359.44|0
1625218200000|2021-07-02 09:30:00|12359.74|12359.74|12359.44|12359.44|12359.98|12359.98|12359.17|12359.17|0
1625218210000|2021-07-02 09:30:10|12359.92|12359.92|12357.97|12357.97|12359.92|12359.92|12357.97|12357.97|0
1625218220000|2021-07-02 09:30:20|12357.64|12357.64|12357.64|12357.64|12357.88|12357.88|12357.39|12357.39|0
1625218230000|2021-07-02 09:30:30|12357.35|12357.35|12357.66|12357.66|12357.66|12357.66|12357.35|12357.35|0
1625218240000|2021-07-02 09:30:40|12357.19|12357.19|12356.64|12356.64|12357.64|12357.64|12356.64|12356.64|0
1625218250000|2021-07-02 09:30:50|12356.54|12356.54|12355.94|12355.94|12356.54|12356.54|12355.94|12355.94|0
1625218260000|2021-07-02 09:31:00|12355.97|12355.97|12356.33|12356.33|12356.33|12356.33|12355.65|12355.65|0
1625218270000|2021-07-02 09:31:10|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|0
1625218290000|2021-07-02 09:31:30|12356.88|12356.88|12356.38|12356.38|12356.88|12356.88|12356.38|12356.38|0
1625218300000|2021-07-02 09:31:40|12356.49|12356.49|12356.8|12356.8|12356.8|12356.8|12356.49|12356.49|0
1625218310000|2021-07-02 09:31:50|12356.74|12356.74|12356.59|12356.59|12356.74|12356.74|12356.59|12356.59|0
1625218320000|2021-07-02 09:32:00|12356.27|12356.27|12356.99|12356.99|12356.99|12356.99|12356.27|12356.27|0
1625218340000|2021-07-02 09:32:20|12356.18|12356.18|12355.51|12355.51|12356.18|12356.18|12355.51|12355.51|0
1625218360000|2021-07-02 09:32:40|12355.59|12355.59|12355.97|12355.97|12356.06|12356.06|12355.59|12355.59|0
1625218370000|2021-07-02 09:32:50|12355.17|12355.17|12353.67|12353.67|12355.17|12355.17|12353.2|12353.2|0
1625218380000|2021-07-02 09:33:00|12353.75|12353.75|12353.73|12353.73|12354.3|12354.3|12353.58|12353.58|0
1625218390000|2021-07-02 09:33:10|12355.33|12355.33|12355.56|12355.56|12355.78|12355.78|12355.33|12355.33|0
1625218400000|2021-07-02 09:33:20|12354.63|12354.63|12354.64|12354.64|12354.64|12354.64|12354.32|12354.32|0
1625218410000|2021-07-02 09:33:30|12354.49|12354.49|12354.77|12354.77|12354.77|12354.77|12354.49|12354.49|0
1625218420000|2021-07-02 09:33:40|12354.89|12354.89|12354.08|12354.08|12354.97|12354.97|12354.08|12354.08|0
1625218430000|2021-07-02 09:33:50|12353.93|12353.93|12352.81|12352.81|12354.1|12354.1|12352.81|12352.81|0
1625218440000|2021-07-02 09:34:00|12352.37|12352.37|12352.2|12352.2|12352.37|12352.37|12351.9|12351.9|0
1625218450000|2021-07-02 09:34:10|12352.64|12352.64|12352.64|12352.64|12353.08|12353.08|12352.64|12352.64|0
1625218460000|2021-07-02 09:34:20|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|0
1625218470000|2021-07-02 09:34:30|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|0
1625218480000|2021-07-02 09:34:40|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|0
1625218500000|2021-07-02 09:35:00|12352.87|12352.87|12352.87|12352.87|12352.87|12352.87|12352.87|12352.87|0
1625218510000|2021-07-02 09:35:10|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|0
1625218530000|2021-07-02 09:35:30|12352.55|12352.55|12353.18|12353.18|12353.18|12353.18|12352.55|12352.55|0
1625218540000|2021-07-02 09:35:40|12353.5|12353.5|12353.97|12353.97|12353.97|12353.97|12353.5|12353.5|0
1625218550000|2021-07-02 09:35:50|12354.44|12354.44|12356.82|12356.82|12356.82|12356.82|12354.44|12354.44|0
1625218560000|2021-07-02 09:36:00|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|12356.93|0
1625218570000|2021-07-02 09:36:10|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|12357.82|0
1625218580000|2021-07-02 09:36:20|12358.27|12358.27|12358.3|12358.3|12358.3|12358.3|12358.24|12358.24|0
1625218590000|2021-07-02 09:36:30|12358.77|12358.77|12358.55|12358.55|12358.77|12358.77|12358.55|12358.55|0
1625218600000|2021-07-02 09:36:40|12358.11|12358.11|12358.81|12358.81|12358.81|12358.81|12358.11|12358.11|0
1625218620000|2021-07-02 09:37:00|12359.26|12359.26|12358.81|12358.81|12359.26|12359.26|12358.81|12358.81|0
1625218630000|2021-07-02 09:37:10|12358.96|12358.96|12358.12|12358.12|12358.96|12358.96|12358.12|12358.12|0
1625218650000|2021-07-02 09:37:30|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|0
1625218660000|2021-07-02 09:37:40|12357.27|12357.27|12357.63|12357.63|12357.63|12357.63|12357.27|12357.27|0
1625218670000|2021-07-02 09:37:50|12357.43|12357.43|12357.79|12357.79|12357.79|12357.79|12357.43|12357.43|0
1625218700000|2021-07-02 09:38:20|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|0
1625218710000|2021-07-02 09:38:30|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|0
1625218720000|2021-07-02 09:38:40|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|0
1625218730000|2021-07-02 09:38:50|12358.8|12358.8|12359.16|12359.16|12359.16|12359.16|12358.8|12358.8|0
1625218770000|2021-07-02 09:39:30|12359|12359|12358.97|12358.97|12359|12359|12358.97|12358.97|0
1625218790000|2021-07-02 09:39:50|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|0
1625218800000|2021-07-02 09:40:00|12359.18|12359.18|12359.91|12359.91|12360.24|12360.24|12359.18|12359.18|0
1625218810000|2021-07-02 09:40:10|12360.21|12360.21|12361.62|12361.62|12361.62|12361.62|12360.21|12360.21|0
1625218830000|2021-07-02 09:40:30|12362.55|12362.55|12364.37|12364.37|12364.37|12364.37|12362.55|12362.55|0
1625218840000|2021-07-02 09:40:40|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|0
1625218850000|2021-07-02 09:40:50|12364.67|12364.67|12365.35|12365.35|12365.35|12365.35|12364.67|12364.67|0
1625218860000|2021-07-02 09:41:00|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|0
1625218870000|2021-07-02 09:41:10|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|0
1625218880000|2021-07-02 09:41:20|12365.73|12365.73|12365.73|12365.73|12365.73|12365.73|12365.73|12365.73|0
1625218890000|2021-07-02 09:41:30|12365.51|12365.51|12365.67|12365.67|12365.67|12365.67|12365.49|12365.49|0
1625218900000|2021-07-02 09:41:40|12365.51|12365.51|12365.53|12365.53|12365.53|12365.53|12365.37|12365.37|0
1625218910000|2021-07-02 09:41:50|12365.43|12365.43|12365.82|12365.82|12365.82|12365.82|12365.43|12365.43|0
1625218920000|2021-07-02 09:42:00|12365.71|12365.71|12366.58|12366.58|12366.58|12366.58|12365.71|12365.71|0
1625218930000|2021-07-02 09:42:10|12367.02|12367.02|12367.69|12367.69|12367.75|12367.75|12367.02|12367.02|0
1625218990000|2021-07-02 09:43:10|12368.09|12368.09|12369.45|12369.45|12369.45|12369.45|12368.09|12368.09|0
1625219000000|2021-07-02 09:43:20|12370.38|12370.38|12373.08|12373.08|12373.08|12373.08|12370.38|12370.38|0
1625219010000|2021-07-02 09:43:30|12373.48|12373.48|12373.68|12373.68|12373.68|12373.68|12373.48|12373.48|0
1625219040000|2021-07-02 09:44:00|12373.7|12373.7|12373.7|12373.7|12373.85|12373.85|12373.7|12373.7|0
1625219050000|2021-07-02 09:44:10|12374.18|12374.18|12374.33|12374.33|12374.33|12374.33|12374.18|12374.18|0
1625219070000|2021-07-02 09:44:30|12374.19|12374.19|12374.01|12374.01|12374.19|12374.19|12373.76|12373.76|0
1625219090000|2021-07-02 09:44:50|12373.76|12373.76|12373.76|12373.76|12374.01|12374.01|12373.5|12373.5|0
1625219100000|2021-07-02 09:45:00|12373.61|12373.61|12374.37|12374.37|12374.37|12374.37|12373.61|12373.61|0
1625219110000|2021-07-02 09:45:10|12374.69|12374.69|12375.2|12375.2|12375.2|12375.2|12374.69|12374.69|0
1625219120000|2021-07-02 09:45:20|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|0
1625219160000|2021-07-02 09:46:00|12375.81|12375.81|12375.97|12375.97|12375.97|12375.97|12375.81|12375.81|0
1625219170000|2021-07-02 09:46:10|12376.11|12376.11|12378.57|12378.57|12378.57|12378.57|12376.11|12376.11|0
1625219180000|2021-07-02 09:46:20|12378.6|12378.6|12381.1|12381.1|12381.1|12381.1|12378.44|12378.44|0
1625219190000|2021-07-02 09:46:30|12381.4|12381.4|12382.4|12382.4|12382.71|12382.71|12381.4|12381.4|0
1625219200000|2021-07-02 09:46:40|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|0
1625219210000|2021-07-02 09:46:50|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1625219220000|2021-07-02 09:47:00|12382.85|12382.85|12384.37|12384.37|12384.45|12384.45|12382.85|12382.85|0
1625219230000|2021-07-02 09:47:10|12384.22|12384.22|12384.33|12384.33|12384.33|12384.33|12384.22|12384.22|0
1625219240000|2021-07-02 09:47:20|12384.65|12384.65|12384.87|12384.87|12384.87|12384.87|12384.65|12384.65|0
1625219250000|2021-07-02 09:47:30|12385.19|12385.19|12386.5|12386.5|12386.5|12386.5|12385.19|12385.19|0
1625219270000|2021-07-02 09:47:50|12386.6|12386.6|12386.6|12386.6|12386.6|12386.6|12386.6|12386.6|0
1625219280000|2021-07-02 09:48:00|12387.54|12387.54|12385.71|12385.71|12387.54|12387.54|12385.71|12385.71|0
1625219290000|2021-07-02 09:48:10|12385.08|12385.08|12385.08|12385.08|12385.08|12385.08|12385.08|12385.08|0
1625219320000|2021-07-02 09:48:40|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1625219330000|2021-07-02 09:48:50|12384.03|12384.03|12382.16|12382.16|12384.03|12384.03|12382.16|12382.16|0
1625219350000|2021-07-02 09:49:10|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|0
1625219360000|2021-07-02 09:49:20|12382.04|12382.04|12381.57|12381.57|12382.04|12382.04|12381.57|12381.57|0
1625219390000|2021-07-02 09:49:50|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|0
1625219400000|2021-07-02 09:50:00|12381.81|12381.81|12382.09|12382.09|12382.09|12382.09|12381.62|12381.62|0
1625219410000|2021-07-02 09:50:10|12381.73|12381.73|12381.49|12381.49|12381.73|12381.73|12381.49|12381.49|0
1625219420000|2021-07-02 09:50:20|12381.64|12381.64|12381.44|12381.44|12381.64|12381.64|12381.44|12381.44|0
1625219430000|2021-07-02 09:50:30|12381.24|12381.24|12381.1|12381.1|12381.24|12381.24|12381.1|12381.1|0
1625219440000|2021-07-02 09:50:40|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|0
1625219450000|2021-07-02 09:50:50|12382.38|12382.38|12382.14|12382.14|12382.38|12382.38|12382.14|12382.14|0
1625219460000|2021-07-02 09:51:00|12382.51|12382.51|12382.03|12382.03|12382.51|12382.51|12382.03|12382.03|0
1625219470000|2021-07-02 09:51:10|12381.67|12381.67|12382.03|12382.03|12382.03|12382.03|12381.67|12381.67|0
1625219480000|2021-07-02 09:51:20|12382.34|12382.34|12381.92|12381.92|12382.34|12382.34|12381.92|12381.92|0
1625219490000|2021-07-02 09:51:30|12381.76|12381.76|12381.48|12381.48|12382.01|12382.01|12381.48|12381.48|0
1625219500000|2021-07-02 09:51:40|12380.58|12380.58|12379.94|12379.94|12380.58|12380.58|12379.94|12379.94|0
1625219510000|2021-07-02 09:51:50|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|0
1625219520000|2021-07-02 09:52:00|12378.04|12378.04|12376.91|12376.91|12378.04|12378.04|12376.91|12376.91|0
1625219530000|2021-07-02 09:52:10|12376.75|12376.75|12376.43|12376.43|12376.75|12376.75|12376.43|12376.43|0
1625219540000|2021-07-02 09:52:20|12375.96|12375.96|12376.41|12376.41|12376.41|12376.41|12375.96|12375.96|0
1625219550000|2021-07-02 09:52:30|12376.16|12376.16|12377.17|12377.17|12377.17|12377.17|12376.16|12376.16|0
1625219560000|2021-07-02 09:52:40|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|12376.66|12376.66|0
1625219620000|2021-07-02 09:53:40|12376.8|12376.8|12376.56|12376.56|12376.8|12376.8|12376.56|12376.56|0
1625219630000|2021-07-02 09:53:50|12376.41|12376.41|12376.39|12376.39|12376.41|12376.41|12376.27|12376.27|0
1625219640000|2021-07-02 09:54:00|12376.51|12376.51|12376.98|12376.98|12377.22|12377.22|12376.51|12376.51|0
1625219650000|2021-07-02 09:54:10|12376.74|12376.74|12376.41|12376.41|12376.98|12376.98|12376.41|12376.41|0
1625219670000|2021-07-02 09:54:30|12376.11|12376.11|12375.92|12375.92|12376.11|12376.11|12375.92|12375.92|0
1625219700000|2021-07-02 09:55:00|12376.22|12376.22|12376.53|12376.53|12376.53|12376.53|12376.22|12376.22|0
1625219710000|2021-07-02 09:55:10|12376.68|12376.68|12376.68|12376.68|12376.68|12376.68|12376.68|12376.68|0
1625219720000|2021-07-02 09:55:20|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|0
1625219740000|2021-07-02 09:55:40|12377.07|12377.07|12377.07|12377.07|12377.07|12377.07|12377.07|12377.07|0
1625219750000|2021-07-02 09:55:50|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|0
1625219760000|2021-07-02 09:56:00|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|0
1625219780000|2021-07-02 09:56:20|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|0
1625219800000|2021-07-02 09:56:40|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|0
1625219810000|2021-07-02 09:56:50|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|0
1625219830000|2021-07-02 09:57:10|12377.41|12377.41|12377.05|12377.05|12377.41|12377.41|12377.05|12377.05|0
1625219840000|2021-07-02 09:57:20|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|0
1625219850000|2021-07-02 09:57:30|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|0
1625219860000|2021-07-02 09:57:40|12376.31|12376.31|12375.22|12375.22|12376.31|12376.31|12375.22|12375.22|0
1625219870000|2021-07-02 09:57:50|12374.77|12374.77|12374.41|12374.41|12374.77|12374.77|12374.41|12374.41|0
1625219880000|2021-07-02 09:58:00|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|0
1625219890000|2021-07-02 09:58:10|12374.41|12374.41|12374.11|12374.11|12374.41|12374.41|12373.89|12373.89|0
1625219900000|2021-07-02 09:58:20|12373.82|12373.82|12371.6|12371.6|12373.82|12373.82|12371.6|12371.6|0
1625219910000|2021-07-02 09:58:30|12371.44|12371.44|12370.45|12370.45|12371.44|12371.44|12370.26|12370.26|0
1625219920000|2021-07-02 09:58:40|12370.3|12370.3|12370.38|12370.38|12370.38|12370.38|12370.3|12370.3|0
1625219930000|2021-07-02 09:58:50|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|12370.24|0
1625219940000|2021-07-02 09:59:00|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1625219970000|2021-07-02 09:59:30|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|0
1625219980000|2021-07-02 09:59:40|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|0
1625220010000|2021-07-02 10:00:10|12370.4|12370.4|12370.4|12370.4|12370.4|12370.4|12370.4|12370.4|0
1625220020000|2021-07-02 10:00:20|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|0
1625220040000|2021-07-02 10:00:40|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|0
1625220050000|2021-07-02 10:00:50|12370.85|12370.85|12370.97|12370.97|12371.45|12371.45|12370.85|12370.85|0
1625220060000|2021-07-02 10:01:00|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1625220090000|2021-07-02 10:01:30|12371.14|12371.14|12371.3|12371.3|12371.3|12371.3|12371.14|12371.14|0
1625220110000|2021-07-02 10:01:50|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1625220120000|2021-07-02 10:02:00|12370.73|12370.73|12370.88|12370.88|12370.88|12370.88|12370.73|12370.73|0
1625220130000|2021-07-02 10:02:10|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|0
1625220140000|2021-07-02 10:02:20|12371.82|12371.82|12372.18|12372.18|12372.18|12372.18|12371.82|12371.82|0
1625220160000|2021-07-02 10:02:40|12372.65|12372.65|12374.33|12374.33|12374.33|12374.33|12372.65|12372.65|0
1625220170000|2021-07-02 10:02:50|12374.54|12374.54|12375.19|12375.19|12375.19|12375.19|12374.54|12374.54|0
1625220180000|2021-07-02 10:03:00|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|0
1625220190000|2021-07-02 10:03:10|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|0
1625220200000|2021-07-02 10:03:20|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1625220210000|2021-07-02 10:03:30|12375.56|12375.56|12375.56|12375.56|12375.56|12375.56|12375.56|12375.56|0
1625220240000|2021-07-02 10:04:00|12375.68|12375.68|12375.92|12375.92|12375.92|12375.92|12375.68|12375.68|0
1625220250000|2021-07-02 10:04:10|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|0
1625220260000|2021-07-02 10:04:20|12375.88|12375.88|12376.07|12376.07|12376.07|12376.07|12375.88|12375.88|0
1625220270000|2021-07-02 10:04:30|12376.54|12376.54|12376.66|12376.66|12376.66|12376.66|12376.54|12376.54|0
1625220280000|2021-07-02 10:04:40|12377.13|12377.13|12377.13|12377.13|12377.13|12377.13|12377.13|12377.13|0
1625220300000|2021-07-02 10:05:00|12377.45|12377.45|12377.21|12377.21|12377.45|12377.45|12377.21|12377.21|0
1625220320000|2021-07-02 10:05:20|12376.74|12376.74|12376.17|12376.17|12376.74|12376.74|12376.17|12376.17|0
1625220330000|2021-07-02 10:05:30|12376.39|12376.39|12376.39|12376.39|12376.39|12376.39|12376.39|12376.39|0
1625220380000|2021-07-02 10:06:20|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|0
1625220400000|2021-07-02 10:06:40|12377|12377|12377|12377|12377|12377|12377|12377|0
1625220410000|2021-07-02 10:06:50|12376.56|12376.56|12376.88|12376.88|12376.88|12376.88|12376.56|12376.56|0
1625220420000|2021-07-02 10:07:00|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|12377.32|0
1625220430000|2021-07-02 10:07:10|12378.26|12378.26|12378.86|12378.86|12378.86|12378.86|12378.26|12378.26|0
1625220440000|2021-07-02 10:07:20|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|0
1625220460000|2021-07-02 10:07:40|12378.78|12378.78|12378.57|12378.57|12379.02|12379.02|12378.57|12378.57|0
1625220470000|2021-07-02 10:07:50|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|0
1625220480000|2021-07-02 10:08:00|12378.93|12378.93|12379.82|12379.82|12379.82|12379.82|12378.93|12378.93|0
1625220490000|2021-07-02 10:08:10|12379.45|12379.45|12379.82|12379.82|12379.82|12379.82|12379.45|12379.45|0
1625220500000|2021-07-02 10:08:20|12380.28|12380.28|12379.35|12379.35|12380.28|12380.28|12379.35|12379.35|0
1625220510000|2021-07-02 10:08:30|12378.88|12378.88|12378.81|12378.81|12378.88|12378.88|12377.94|12377.94|0
1625220520000|2021-07-02 10:08:40|12377.87|12377.87|12377.87|12377.87|12377.87|12377.87|12377.87|12377.87|0
1625220540000|2021-07-02 10:09:00|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|0
1625220550000|2021-07-02 10:09:10|12379.28|12379.28|12379.89|12379.89|12379.89|12379.89|12379.28|12379.28|0
1625220560000|2021-07-02 10:09:20|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|0
1625220570000|2021-07-02 10:09:30|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|0
1625220580000|2021-07-02 10:09:40|12380.22|12380.22|12381.34|12381.34|12381.59|12381.59|12380.22|12380.22|0
1625220590000|2021-07-02 10:09:50|12381.49|12381.49|12381.63|12381.63|12381.63|12381.63|12381.49|12381.49|0
1625220600000|2021-07-02 10:10:00|12382.1|12382.1|12381.89|12381.89|12382.1|12382.1|12381.89|12381.89|0
1625220610000|2021-07-02 10:10:10|12380.84|12380.84|12381.57|12381.57|12381.57|12381.57|12380.84|12380.84|0
1625220620000|2021-07-02 10:10:20|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|12382.52|0
1625220630000|2021-07-02 10:10:30|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|0
1625220650000|2021-07-02 10:10:50|12384.73|12384.73|12385.69|12385.69|12385.69|12385.69|12384.73|12384.73|0
1625220660000|2021-07-02 10:11:00|12384.6|12384.6|12384.66|12384.66|12384.71|12384.71|12384.6|12384.6|0
1625220670000|2021-07-02 10:11:10|12384.51|12384.51|12384.66|12384.66|12384.66|12384.66|12384.51|12384.51|0
1625220690000|2021-07-02 10:11:30|12384.8|12384.8|12384.8|12384.8|12384.8|12384.8|12384.8|12384.8|0
1625220700000|2021-07-02 10:11:40|12384.91|12384.91|12389.65|12389.65|12390.12|12390.12|12384.91|12384.91|0
1625220710000|2021-07-02 10:11:50|12389.49|12389.49|12389.36|12389.36|12389.49|12389.49|12389.36|12389.36|0
1625220720000|2021-07-02 10:12:00|12389.48|12389.48|12389.72|12389.72|12389.72|12389.72|12389.48|12389.48|0
1625220740000|2021-07-02 10:12:20|12390.04|12390.04|12390.68|12390.68|12390.68|12390.68|12390.04|12390.04|0
1625220750000|2021-07-02 10:12:30|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|0
1625220770000|2021-07-02 10:12:50|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|0
1625220780000|2021-07-02 10:13:00|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|0
1625220790000|2021-07-02 10:13:10|12390.98|12390.98|12390.86|12390.86|12390.98|12390.98|12390.86|12390.86|0
1625220800000|2021-07-02 10:13:20|12390.06|12390.06|12390.18|12390.18|12390.43|12390.43|12390.06|12390.06|0
1625220810000|2021-07-02 10:13:30|12390.37|12390.37|12390.06|12390.06|12390.38|12390.38|12390.05|12390.05|0
1625220820000|2021-07-02 10:13:40|12389.63|12389.63|12389.33|12389.33|12389.63|12389.63|12389.33|12389.33|0
1625220830000|2021-07-02 10:13:50|12389.19|12389.19|12389.4|12389.4|12389.4|12389.4|12389.19|12389.19|0
1625220840000|2021-07-02 10:14:00|12389.55|12389.55|12388.4|12388.4|12389.55|12389.55|12388.4|12388.4|0
1625220850000|2021-07-02 10:14:10|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|0
1625220860000|2021-07-02 10:14:20|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|0
1625220880000|2021-07-02 10:14:40|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|12387.47|0
1625220890000|2021-07-02 10:14:50|12387.13|12387.13|12387.15|12387.15|12387.15|12387.15|12387.13|12387.13|0
1625220910000|2021-07-02 10:15:10|12387.31|12387.31|12387.22|12387.22|12387.46|12387.46|12387.22|12387.22|0
1625220920000|2021-07-02 10:15:20|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|12387.31|0
1625220930000|2021-07-02 10:15:30|12387.78|12387.78|12389.23|12389.23|12389.23|12389.23|12387.4|12387.4|0
1625220990000|2021-07-02 10:16:30|12389.38|12389.38|12390.19|12390.19|12390.42|12390.42|12389.38|12389.38|0
1625221000000|2021-07-02 10:16:40|12391.07|12391.07|12391.21|12391.21|12391.21|12391.21|12391.07|12391.07|0
1625221010000|2021-07-02 10:16:50|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|12391.11|0
1625221020000|2021-07-02 10:17:00|12391.42|12391.42|12391.84|12391.84|12391.84|12391.84|12391.11|12391.11|0
1625221040000|2021-07-02 10:17:20|12391.21|12391.21|12391.48|12391.48|12391.48|12391.48|12390.76|12390.76|0
1625221050000|2021-07-02 10:17:30|12391.34|12391.34|12391.02|12391.02|12391.34|12391.34|12391.02|12391.02|0
1625221080000|2021-07-02 10:18:00|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|12390.71|0
1625221100000|2021-07-02 10:18:20|12390.96|12390.96|12390.71|12390.71|12390.96|12390.96|12390.71|12390.71|0
1625221110000|2021-07-02 10:18:30|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1625221130000|2021-07-02 10:18:50|12390.54|12390.54|12390.85|12390.85|12390.85|12390.85|12390.54|12390.54|0
1625221140000|2021-07-02 10:19:00|12391.22|12391.22|12391.58|12391.58|12391.58|12391.58|12391.22|12391.22|0
1625221150000|2021-07-02 10:19:10|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|0
1625221180000|2021-07-02 10:19:40|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|0
1625221200000|2021-07-02 10:20:00|12392.8|12392.8|12392.79|12392.79|12392.94|12392.94|12392.79|12392.79|0
1625221210000|2021-07-02 10:20:10|12392.94|12392.94|12393.1|12393.1|12393.1|12393.1|12392.94|12392.94|0
1625221250000|2021-07-02 10:20:50|12392.73|12392.73|12392.73|12392.73|12392.73|12392.73|12392.73|12392.73|0
1625221260000|2021-07-02 10:21:00|12393.18|12393.18|12393.54|12393.54|12393.54|12393.54|12393.18|12393.18|0
1625221290000|2021-07-02 10:21:30|12394.27|12394.27|12394.43|12394.43|12394.43|12394.43|12394.27|12394.27|0
1625221300000|2021-07-02 10:21:40|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|0
1625221320000|2021-07-02 10:22:00|12394.71|12394.71|12394.35|12394.35|12394.71|12394.71|12394.35|12394.35|0
1625221330000|2021-07-02 10:22:10|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|0
1625221360000|2021-07-02 10:22:40|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|12394.28|0
1625221370000|2021-07-02 10:22:50|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|0
1625221380000|2021-07-02 10:23:00|12394.96|12394.96|12395.33|12395.33|12395.33|12395.33|12394.96|12394.96|0
1625221390000|2021-07-02 10:23:10|12395.5|12395.5|12395.22|12395.22|12395.5|12395.5|12395.22|12395.22|0
1625221420000|2021-07-02 10:23:40|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1625221430000|2021-07-02 10:23:50|12395.01|12395.01|12395.15|12395.15|12395.15|12395.15|12395.01|12395.01|0
1625221440000|2021-07-02 10:24:00|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|12395.9|0
1625221460000|2021-07-02 10:24:20|12396|12396|12396|12396|12396|12396|12396|12396|0
1625221470000|2021-07-02 10:24:30|12396.8|12396.8|12397.09|12397.09|12397.11|12397.11|12396.8|12396.8|0
1625221490000|2021-07-02 10:24:50|12398.54|12398.54|12400.09|12400.09|12400.09|12400.09|12398.54|12398.54|0
1625221500000|2021-07-02 10:25:00|12399.73|12399.73|12399.63|12399.63|12399.73|12399.73|12399.22|12399.22|0
1625221510000|2021-07-02 10:25:10|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|0
1625221520000|2021-07-02 10:25:20|12399.97|12399.97|12399.88|12399.88|12399.97|12399.97|12399.88|12399.88|0
1625221530000|2021-07-02 10:25:30|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|0
1625221540000|2021-07-02 10:25:40|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|0
1625221550000|2021-07-02 10:25:50|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|0
1625221560000|2021-07-02 10:26:00|12400.19|12400.19|12400.29|12400.29|12400.48|12400.48|12399.97|12399.97|0
1625221590000|2021-07-02 10:26:30|12400.43|12400.43|12400.57|12400.57|12400.57|12400.57|12400.43|12400.43|0
1625221670000|2021-07-02 10:27:50|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|0
1625221680000|2021-07-02 10:28:00|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1625221710000|2021-07-02 10:28:30|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|0
1625221720000|2021-07-02 10:28:40|12400|12400|12400|12400|12400|12400|12400|12400|0
1625221730000|2021-07-02 10:28:50|12399.85|12399.85|12400.63|12400.63|12400.63|12400.63|12399.85|12399.85|0
1625221740000|2021-07-02 10:29:00|12400.52|12400.52|12400.52|12400.52|12400.52|12400.52|12400.52|12400.52|0
1625221750000|2021-07-02 10:29:10|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|0
1625221760000|2021-07-02 10:29:20|12400.9|12400.9|12401.19|12401.19|12401.19|12401.19|12400.9|12400.9|0
1625221790000|2021-07-02 10:29:50|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|0
1625221800000|2021-07-02 10:30:00|12400.26|12400.26|12400.26|12400.26|12400.26|12400.26|12400.26|12400.26|0
1625221810000|2021-07-02 10:30:10|12400.11|12400.11|12400.33|12400.33|12400.33|12400.33|12400.11|12400.11|0
1625221820000|2021-07-02 10:30:20|12400.57|12400.57|12400.57|12400.57|12400.81|12400.81|12400.57|12400.57|0
1625221830000|2021-07-02 10:30:30|12400.43|12400.43|12399.08|12399.08|12400.43|12400.43|12399.08|12399.08|0
1625221840000|2021-07-02 10:30:40|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|0
1625221860000|2021-07-02 10:31:00|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|12399.06|0
1625221890000|2021-07-02 10:31:30|12398.91|12398.91|12396.98|12396.98|12399.07|12399.07|12396.9|12396.9|0
1625221910000|2021-07-02 10:31:50|12397.45|12397.45|12398.82|12398.82|12398.82|12398.82|12397.45|12397.45|0
1625221920000|2021-07-02 10:32:00|12398.44|12398.44|12397.68|12397.68|12398.44|12398.44|12397.68|12397.68|0
1625221930000|2021-07-02 10:32:10|12396.73|12396.73|12395.2|12395.2|12396.73|12396.73|12395.2|12395.2|0
1625221940000|2021-07-02 10:32:20|12395.04|12395.04|12393.02|12393.02|12395.04|12395.04|12393.02|12393.02|0
1625221950000|2021-07-02 10:32:30|12392.58|12392.58|12391.8|12391.8|12392.58|12392.58|12391.68|12391.68|0
1625221960000|2021-07-02 10:32:40|12391.71|12391.71|12391.35|12391.35|12391.71|12391.71|12391.35|12391.35|0
1625221970000|2021-07-02 10:32:50|12391.16|12391.16|12386.87|12386.87|12391.16|12391.16|12386.87|12386.87|0
1625221980000|2021-07-02 10:33:00|12386.69|12386.69|12385.3|12385.3|12386.69|12386.69|12385.3|12385.3|0
1625221990000|2021-07-02 10:33:10|12385.64|12385.64|12384|12384|12385.64|12385.64|12384|12384|0
1625222000000|2021-07-02 10:33:20|12383.91|12383.91|12381.3|12381.3|12383.91|12383.91|12381.3|12381.3|0
1625222020000|2021-07-02 10:33:40|12380.94|12380.94|12380.32|12380.32|12380.94|12380.94|12380.32|12380.32|0
1625222030000|2021-07-02 10:33:50|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|12379.86|0
1625222040000|2021-07-02 10:34:00|12380.16|12380.16|12380.13|12380.13|12380.47|12380.47|12380.13|12380.13|0
1625222050000|2021-07-02 10:34:10|12379.81|12379.81|12378.54|12378.54|12379.81|12379.81|12378.54|12378.54|0
1625222060000|2021-07-02 10:34:20|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|12378.99|0
1625222070000|2021-07-02 10:34:30|12378.67|12378.67|12379.63|12379.63|12379.63|12379.63|12378.67|12378.67|0
1625222080000|2021-07-02 10:34:40|12380.43|12380.43|12380.58|12380.58|12380.58|12380.58|12380.43|12380.43|0
1625222090000|2021-07-02 10:34:50|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|0
1625222100000|2021-07-02 10:35:00|12380.65|12380.65|12379.87|12379.87|12380.65|12380.65|12379.87|12379.87|0
1625222110000|2021-07-02 10:35:10|12379.66|12379.66|12378.45|12378.45|12379.66|12379.66|12378.45|12378.45|0
1625222120000|2021-07-02 10:35:20|12378.37|12378.37|12378.37|12378.37|12378.37|12378.37|12378.37|12378.37|0
1625222160000|2021-07-02 10:36:00|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|12378.52|0
1625222170000|2021-07-02 10:36:10|12378.62|12378.62|12379.31|12379.31|12379.34|12379.34|12378.62|12378.62|0
1625222180000|2021-07-02 10:36:20|12379.19|12379.19|12379.19|12379.19|12379.19|12379.19|12379.19|12379.19|0
1625222200000|2021-07-02 10:36:40|12379.83|12379.83|12379.83|12379.83|12379.83|12379.83|12379.83|12379.83|0
1625222210000|2021-07-02 10:36:50|12379.91|12379.91|12379.79|12379.79|12379.91|12379.91|12379.79|12379.79|0
1625222230000|2021-07-02 10:37:10|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|0
1625222240000|2021-07-02 10:37:20|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|0
1625222250000|2021-07-02 10:37:30|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|0
1625222260000|2021-07-02 10:37:40|12379.01|12379.01|12378.92|12378.92|12379.01|12379.01|12378.92|12378.92|0
1625222270000|2021-07-02 10:37:50|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|0
1625222310000|2021-07-02 10:38:30|12379.07|12379.07|12379.54|12379.54|12379.54|12379.54|12379.07|12379.07|0
1625222340000|2021-07-02 10:39:00|12379.9|12379.9|12382.78|12382.78|12382.78|12382.78|12379.9|12379.9|0
1625222370000|2021-07-02 10:39:30|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1625222390000|2021-07-02 10:39:50|12383.27|12383.27|12383.05|12383.05|12383.27|12383.27|12383.05|12383.05|0
1625222400000|2021-07-02 10:40:00|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|0
1625222410000|2021-07-02 10:40:10|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|0
1625222440000|2021-07-02 10:40:40|12383.38|12383.38|12383.95|12383.95|12383.95|12383.95|12383.13|12383.13|0
1625222460000|2021-07-02 10:41:00|12383.48|12383.48|12382.99|12382.99|12383.79|12383.79|12382.85|12382.85|0
1625222470000|2021-07-02 10:41:10|12382.53|12382.53|12382.6|12382.6|12382.6|12382.6|12382.24|12382.24|0
1625222480000|2021-07-02 10:41:20|12383.07|12383.07|12383.54|12383.54|12383.65|12383.65|12383.07|12383.07|0
1625222490000|2021-07-02 10:41:30|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|0
1625222500000|2021-07-02 10:41:40|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|0
1625222540000|2021-07-02 10:42:20|12384.32|12384.32|12384.2|12384.2|12384.32|12384.32|12384.2|12384.2|0
1625222560000|2021-07-02 10:42:40|12384.08|12384.08|12383.14|12383.14|12384.08|12384.08|12383.02|12383.02|0
1625222570000|2021-07-02 10:42:50|12382.78|12382.78|12382.42|12382.42|12382.78|12382.78|12382.42|12382.42|0
1625222580000|2021-07-02 10:43:00|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|0
1625222590000|2021-07-02 10:43:10|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|12382.59|0
1625222610000|2021-07-02 10:43:30|12382.12|12382.12|12382.36|12382.36|12382.36|12382.36|12382.12|12382.12|0
1625222680000|2021-07-02 10:44:40|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|0
1625222690000|2021-07-02 10:44:50|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|0
1625222700000|2021-07-02 10:45:00|12382.43|12382.43|12382.36|12382.36|12382.72|12382.72|12382.36|12382.36|0
1625222710000|2021-07-02 10:45:10|12382.17|12382.17|12383.11|12383.11|12383.11|12383.11|12382.17|12382.17|0
1625222720000|2021-07-02 10:45:20|12383.27|12383.27|12383.42|12383.42|12383.42|12383.42|12383.27|12383.27|0
1625222730000|2021-07-02 10:45:30|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1625222780000|2021-07-02 10:46:20|12383.76|12383.76|12383.62|12383.62|12383.76|12383.76|12383.62|12383.62|0
1625222790000|2021-07-02 10:46:30|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|0
1625222820000|2021-07-02 10:47:00|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|0
1625222830000|2021-07-02 10:47:10|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|0
1625222840000|2021-07-02 10:47:20|12383.41|12383.41|12383.77|12383.77|12383.77|12383.77|12383.41|12383.41|0
1625222870000|2021-07-02 10:47:50|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|0
1625222900000|2021-07-02 10:48:20|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|12383.69|0
1625222920000|2021-07-02 10:48:40|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1625222930000|2021-07-02 10:48:50|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|0
1625222970000|2021-07-02 10:49:30|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|12383.13|0
1625222980000|2021-07-02 10:49:40|12383.02|12383.02|12383.26|12383.26|12383.26|12383.26|12383.02|12383.02|0
1625222990000|2021-07-02 10:49:50|12383.4|12383.4|12383.29|12383.29|12383.4|12383.4|12383.29|12383.29|0
1625223020000|2021-07-02 10:50:20|12381.88|12381.88|12382.82|12382.82|12383.29|12383.29|12381.88|12381.88|0
1625223040000|2021-07-02 10:50:40|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|0
1625223050000|2021-07-02 10:50:50|12382.94|12382.94|12382.82|12382.82|12382.94|12382.94|12382.82|12382.82|0
1625223060000|2021-07-02 10:51:00|12382.94|12382.94|12383.13|12383.13|12383.13|12383.13|12382.94|12382.94|0
1625223070000|2021-07-02 10:51:10|12383.87|12383.87|12384.53|12384.53|12385|12385|12383.87|12383.87|0
1625223080000|2021-07-02 10:51:20|12384.17|12384.17|12383.55|12383.55|12384.17|12384.17|12383.23|12383.23|0
1625223090000|2021-07-02 10:51:30|12384.48|12384.48|12384.4|12384.4|12384.87|12384.87|12383.94|12383.94|0
1625223100000|2021-07-02 10:51:40|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|0
1625223120000|2021-07-02 10:52:00|12384.43|12384.43|12384.57|12384.57|12384.57|12384.57|12384.43|12384.43|0
1625223130000|2021-07-02 10:52:10|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|0
1625223140000|2021-07-02 10:52:20|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|12385.01|0
1625223150000|2021-07-02 10:52:30|12385.48|12385.48|12386.31|12386.31|12386.31|12386.31|12385.01|12385.01|0
1625223160000|2021-07-02 10:52:40|12385.37|12385.37|12385.37|12385.37|12385.37|12385.37|12385.37|12385.37|0
1625223240000|2021-07-02 10:54:00|12384.42|12384.42|12384.1|12384.1|12384.42|12384.42|12384.1|12384.1|0
1625223250000|2021-07-02 10:54:10|12384|12384|12384|12384|12384|12384|12384|12384|0
1625223260000|2021-07-02 10:54:20|12383.68|12383.68|12383.36|12383.36|12383.68|12383.68|12383.36|12383.36|0
1625223280000|2021-07-02 10:54:40|12382.94|12382.94|12383.16|12383.16|12383.52|12383.52|12382.89|12382.89|0
1625223290000|2021-07-02 10:54:50|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|0
1625223300000|2021-07-02 10:55:00|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|0
1625223310000|2021-07-02 10:55:10|12382.72|12382.72|12382.47|12382.47|12382.72|12382.72|12382.47|12382.47|0
1625223320000|2021-07-02 10:55:20|12382.66|12382.66|12382.24|12382.24|12382.66|12382.66|12382.24|12382.24|0
1625223330000|2021-07-02 10:55:30|12382.05|12382.05|12381.93|12381.93|12382.05|12382.05|12381.49|12381.49|0
1625223340000|2021-07-02 10:55:40|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|12382.4|0
1625223350000|2021-07-02 10:55:50|12382.66|12382.66|12382.8|12382.8|12382.8|12382.8|12382.66|12382.66|0
1625223360000|2021-07-02 10:56:00|12383.16|12383.16|12382.94|12382.94|12383.16|12383.16|12382.8|12382.8|0
1625223370000|2021-07-02 10:56:10|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|12383.25|0
1625223400000|2021-07-02 10:56:40|12383.63|12383.63|12383.26|12383.26|12383.63|12383.63|12383.26|12383.26|0
1625223420000|2021-07-02 10:57:00|12382.9|12382.9|12382.78|12382.78|12382.9|12382.9|12382.78|12382.78|0
1625223430000|2021-07-02 10:57:10|12382.32|12382.32|12381.95|12381.95|12382.32|12382.32|12381.95|12381.95|0
1625223440000|2021-07-02 10:57:20|12381.65|12381.65|12382.01|12382.01|12382.01|12382.01|12381.65|12381.65|0
1625223450000|2021-07-02 10:57:30|12381.72|12381.72|12382.08|12382.08|12382.08|12382.08|12381.72|12381.72|0
1625223460000|2021-07-02 10:57:40|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|0
1625223470000|2021-07-02 10:57:50|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|0
1625223480000|2021-07-02 10:58:00|12381.47|12381.47|12381.11|12381.11|12381.47|12381.47|12381.11|12381.11|0
1625223490000|2021-07-02 10:58:10|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|0
1625223500000|2021-07-02 10:58:20|12381.78|12381.78|12382.14|12382.14|12382.14|12382.14|12381.78|12381.78|0
1625223510000|2021-07-02 10:58:30|12382.28|12382.28|12382.46|12382.46|12382.46|12382.46|12382.28|12382.28|0
1625223530000|2021-07-02 10:58:50|12382.93|12382.93|12382.61|12382.61|12383.07|12383.07|12382.61|12382.61|0
1625223540000|2021-07-02 10:59:00|12382.91|12382.91|12384.82|12384.82|12384.82|12384.82|12382.91|12382.91|0
1625223550000|2021-07-02 10:59:10|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|0
1625223570000|2021-07-02 10:59:30|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1625223580000|2021-07-02 10:59:40|12386.59|12386.59|12386.59|12386.59|12386.9|12386.9|12386.59|12386.59|0
1625223590000|2021-07-02 10:59:50|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|0
1625223600000|2021-07-02 11:00:00|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|0
1625223610000|2021-07-02 11:00:10|12388.43|12388.43|12388.43|12388.43|12388.43|12388.43|12388.43|12388.43|0
1625223650000|2021-07-02 11:00:50|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|0
1625223660000|2021-07-02 11:01:00|12388.52|12388.52|12388.87|12388.87|12389.34|12389.34|12388.52|12388.52|0
1625223670000|2021-07-02 11:01:10|12388.95|12388.95|12389.17|12389.17|12389.42|12389.42|12388.95|12388.95|0
1625223680000|2021-07-02 11:01:20|12388.81|12388.81|12389.12|12389.12|12389.12|12389.12|12388.81|12388.81|0
1625223710000|2021-07-02 11:01:50|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|0
1625223720000|2021-07-02 11:02:00|12390.39|12390.39|12390.52|12390.52|12391.93|12391.93|12390.39|12390.39|0
1625223730000|2021-07-02 11:02:10|12390.96|12390.96|12390.52|12390.52|12390.96|12390.96|12390.52|12390.52|0
1625223750000|2021-07-02 11:02:30|12392.86|12392.86|12393.8|12393.8|12393.8|12393.8|12392.4|12392.4|0
1625223780000|2021-07-02 11:03:00|12393.96|12393.96|12394.48|12394.48|12394.48|12394.48|12393.96|12393.96|0
1625223790000|2021-07-02 11:03:10|12395.2|12395.2|12395.35|12395.35|12395.64|12395.64|12395.2|12395.2|0
1625223810000|2021-07-02 11:03:30|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|0
1625223840000|2021-07-02 11:04:00|12394.41|12394.41|12393.95|12393.95|12394.41|12394.41|12393.95|12393.95|0
1625223850000|2021-07-02 11:04:10|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|0
1625223870000|2021-07-02 11:04:30|12395.2|12395.2|12395.06|12395.06|12395.2|12395.2|12394.87|12394.87|0
1625223880000|2021-07-02 11:04:40|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|0
1625223890000|2021-07-02 11:04:50|12393.98|12393.98|12394.09|12394.09|12394.23|12394.23|12393.98|12393.98|0
1625223900000|2021-07-02 11:05:00|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|0
1625223910000|2021-07-02 11:05:10|12394.01|12394.01|12394.95|12394.95|12394.95|12394.95|12394.01|12394.01|0
1625223930000|2021-07-02 11:05:30|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|0
1625223950000|2021-07-02 11:05:50|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|0
1625223960000|2021-07-02 11:06:00|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|0
1625223970000|2021-07-02 11:06:10|12394.64|12394.64|12393.84|12393.84|12394.64|12394.64|12393.84|12393.84|0
1625223990000|2021-07-02 11:06:30|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|0
1625224000000|2021-07-02 11:06:40|12393.14|12393.14|12393.14|12393.14|12393.25|12393.25|12393.14|12393.14|0
1625224010000|2021-07-02 11:06:50|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|0
1625224030000|2021-07-02 11:07:10|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|0
1625224060000|2021-07-02 11:07:40|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|0
1625224070000|2021-07-02 11:07:50|12393.25|12393.25|12392.93|12392.93|12393.25|12393.25|12392.93|12392.93|0
1625224090000|2021-07-02 11:08:10|12393.23|12393.23|12393.09|12393.09|12393.23|12393.23|12393.09|12393.09|0
1625224120000|2021-07-02 11:08:40|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|0
1625224130000|2021-07-02 11:08:50|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|0
1625224150000|2021-07-02 11:09:10|12392.55|12392.55|12391.67|12391.67|12392.55|12392.55|12391.67|12391.67|0
1625224160000|2021-07-02 11:09:20|12391.52|12391.52|12390.68|12390.68|12391.52|12391.52|12390.65|12390.65|0
1625224170000|2021-07-02 11:09:30|12390.56|12390.56|12388.26|12388.26|12390.56|12390.56|12388.26|12388.26|0
1625224180000|2021-07-02 11:09:40|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|0
1625224200000|2021-07-02 11:10:00|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|0
1625224230000|2021-07-02 11:10:30|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|0
1625224240000|2021-07-02 11:10:40|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|0
1625224260000|2021-07-02 11:11:00|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|0
1625224290000|2021-07-02 11:11:30|12385.18|12385.18|12385.67|12385.67|12385.82|12385.82|12385.18|12385.18|0
1625224310000|2021-07-02 11:11:50|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|0
1625224320000|2021-07-02 11:12:00|12385.41|12385.41|12384.5|12384.5|12385.41|12385.41|12384.5|12384.5|0
1625224330000|2021-07-02 11:12:10|12384.69|12384.69|12384.69|12384.69|12384.69|12384.69|12384.69|12384.69|0
1625224340000|2021-07-02 11:12:20|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|12384.22|0
1625224410000|2021-07-02 11:13:30|12384.1|12384.1|12385.08|12385.08|12385.08|12385.08|12383.99|12383.99|0
1625224420000|2021-07-02 11:13:40|12384.77|12384.77|12384.77|12384.77|12384.77|12384.77|12384.77|12384.77|0
1625224430000|2021-07-02 11:13:50|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|0
1625224440000|2021-07-02 11:14:00|12385.58|12385.58|12385.74|12385.74|12386.05|12386.05|12385.58|12385.58|0
1625224450000|2021-07-02 11:14:10|12385.88|12385.88|12386.19|12386.19|12386.19|12386.19|12385.88|12385.88|0
1625224490000|2021-07-02 11:14:50|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|12386.53|0
1625224500000|2021-07-02 11:15:00|12386.09|12386.09|12387.36|12387.36|12387.36|12387.36|12386.09|12386.09|0
1625224510000|2021-07-02 11:15:10|12387.51|12387.51|12387.73|12387.73|12387.73|12387.73|12387.39|12387.39|0
1625224520000|2021-07-02 11:15:20|12387|12387|12387|12387|12387|12387|12387|12387|0
1625224530000|2021-07-02 11:15:30|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1625224580000|2021-07-02 11:16:20|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|0
1625224620000|2021-07-02 11:17:00|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|0
1625224660000|2021-07-02 11:17:40|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|0
1625224670000|2021-07-02 11:17:50|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|12387.4|0
1625224700000|2021-07-02 11:18:20|12387.28|12387.28|12387.16|12387.16|12387.28|12387.28|12387.16|12387.16|0
1625224710000|2021-07-02 11:18:30|12387.04|12387.04|12386.48|12386.48|12387.04|12387.04|12386.48|12386.48|0
1625224720000|2021-07-02 11:18:40|12386.66|12386.66|12386.57|12386.57|12386.66|12386.66|12386.57|12386.57|0
1625224740000|2021-07-02 11:19:00|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|0
1625224750000|2021-07-02 11:19:10|12386.29|12386.29|12387.39|12387.39|12387.39|12387.39|12386.29|12386.29|0
1625224760000|2021-07-02 11:19:20|12387.5|12387.5|12388.7|12388.7|12388.7|12388.7|12387.5|12387.5|0
1625224770000|2021-07-02 11:19:30|12389.15|12389.15|12388.7|12388.7|12389.15|12389.15|12388.7|12388.7|0
1625224780000|2021-07-02 11:19:40|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|0
1625224790000|2021-07-02 11:19:50|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|0
1625224800000|2021-07-02 11:20:00|12388.07|12388.07|12388.15|12388.15|12388.15|12388.15|12388.07|12388.07|0
1625224810000|2021-07-02 11:20:10|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|12388.66|0
1625224820000|2021-07-02 11:20:20|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|0
1625224830000|2021-07-02 11:20:30|12388.85|12388.85|12388.41|12388.41|12388.85|12388.85|12388.41|12388.41|0
1625224840000|2021-07-02 11:20:40|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|0
1625224850000|2021-07-02 11:20:50|12389.02|12389.02|12389.1|12389.1|12389.27|12389.27|12389.02|12389.02|0
1625224870000|2021-07-02 11:21:10|12389.43|12389.43|12389.51|12389.51|12389.6|12389.6|12389.43|12389.43|0
1625224880000|2021-07-02 11:21:20|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|0
1625224910000|2021-07-02 11:21:50|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|0
1625224920000|2021-07-02 11:22:00|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1625224930000|2021-07-02 11:22:10|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|0
1625224940000|2021-07-02 11:22:20|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1625224950000|2021-07-02 11:22:30|12390.97|12390.97|12391.17|12391.17|12391.17|12391.17|12390.97|12390.97|0
1625224960000|2021-07-02 11:22:40|12391.03|12391.03|12390.69|12390.69|12391.03|12391.03|12390.69|12390.69|0
1625224970000|2021-07-02 11:22:50|12390.97|12390.97|12391.33|12391.33|12391.33|12391.33|12390.97|12390.97|0
1625224980000|2021-07-02 11:23:00|12391.45|12391.45|12391.77|12391.77|12391.77|12391.77|12391.33|12391.33|0
1625224990000|2021-07-02 11:23:10|12391.65|12391.65|12391.53|12391.53|12391.65|12391.65|12391.53|12391.53|0
1625225010000|2021-07-02 11:23:30|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|12391.97|0
1625225020000|2021-07-02 11:23:40|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|0
1625225030000|2021-07-02 11:23:50|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|0
1625225050000|2021-07-02 11:24:10|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|0
1625225070000|2021-07-02 11:24:30|12390.1|12390.1|12390.57|12390.57|12390.57|12390.57|12390.1|12390.1|0
1625225080000|2021-07-02 11:24:40|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|12391.04|0
1625225090000|2021-07-02 11:24:50|12390.6|12390.6|12390.13|12390.13|12390.6|12390.6|12390.13|12390.13|0
1625225100000|2021-07-02 11:25:00|12389.41|12389.41|12389.29|12389.29|12389.41|12389.41|12389.29|12389.29|0
1625225110000|2021-07-02 11:25:10|12388.98|12388.98|12388.83|12388.83|12388.98|12388.98|12388.83|12388.83|0
1625225120000|2021-07-02 11:25:20|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|0
1625225160000|2021-07-02 11:26:00|12389.5|12389.5|12389.8|12389.8|12389.8|12389.8|12389.5|12389.5|0
1625225170000|2021-07-02 11:26:10|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|12390.53|0
1625225180000|2021-07-02 11:26:20|12390.67|12390.67|12390.82|12390.82|12390.98|12390.98|12390.67|12390.67|0
1625225190000|2021-07-02 11:26:30|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|0
1625225200000|2021-07-02 11:26:40|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|0
1625225210000|2021-07-02 11:26:50|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|0
1625225220000|2021-07-02 11:27:00|12391.73|12391.73|12391.34|12391.34|12391.73|12391.73|12391.34|12391.34|0
1625225240000|2021-07-02 11:27:20|12391.54|12391.54|12390.26|12390.26|12391.54|12391.54|12390.26|12390.26|0
1625225250000|2021-07-02 11:27:30|12390.46|12390.46|12389.96|12389.96|12390.46|12390.46|12389.96|12389.96|0
1625225280000|2021-07-02 11:28:00|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1625225290000|2021-07-02 11:28:10|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|12390.26|0
1625225300000|2021-07-02 11:28:20|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|0
1625225310000|2021-07-02 11:28:30|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1625225330000|2021-07-02 11:28:50|12389.73|12389.73|12389.54|12389.54|12389.73|12389.73|12389.54|12389.54|0
1625225340000|2021-07-02 11:29:00|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1625225360000|2021-07-02 11:29:20|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|0
1625225370000|2021-07-02 11:29:30|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1625225400000|2021-07-02 11:30:00|12389.38|12389.38|12389.54|12389.54|12389.54|12389.54|12389.34|12389.34|0
1625225410000|2021-07-02 11:30:10|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|0
1625225420000|2021-07-02 11:30:20|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1625225440000|2021-07-02 11:30:40|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|0
1625225460000|2021-07-02 11:31:00|12390.36|12390.36|12390.02|12390.02|12390.36|12390.36|12390.02|12390.02|0
1625225530000|2021-07-02 11:32:10|12389.94|12389.94|12390.19|12390.19|12390.19|12390.19|12389.94|12389.94|0
1625225540000|2021-07-02 11:32:20|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|12390.27|0
1625225580000|2021-07-02 11:33:00|12390.51|12390.51|12390.79|12390.79|12390.79|12390.79|12390.51|12390.51|0
1625225590000|2021-07-02 11:33:10|12390.88|12390.88|12392.4|12392.4|12392.4|12392.4|12390.88|12390.88|0
1625225600000|2021-07-02 11:33:20|12390|12390|12390|12390|12390|12390|12390|12390|0
1625225630000|2021-07-02 11:33:50|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|12389.9|0
1625225650000|2021-07-02 11:34:10|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|12390.19|0
1625225660000|2021-07-02 11:34:20|12390.99|12390.99|12391.35|12391.35|12391.35|12391.35|12390.99|12390.99|0
1625225700000|2021-07-02 11:35:00|12390.91|12390.91|12390.72|12390.72|12390.91|12390.91|12390.72|12390.72|0
1625225710000|2021-07-02 11:35:10|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1625225760000|2021-07-02 11:36:00|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1625225770000|2021-07-02 11:36:10|12390.66|12390.66|12390.52|12390.52|12390.66|12390.66|12390.52|12390.52|0
1625225780000|2021-07-02 11:36:20|12390.3|12390.3|12390.47|12390.47|12390.47|12390.47|12390.3|12390.3|0
1625225790000|2021-07-02 11:36:30|12390.63|12390.63|12390.8|12390.8|12390.8|12390.8|12390.63|12390.63|0
1625225810000|2021-07-02 11:36:50|12390.88|12390.88|12390.96|12390.96|12390.96|12390.96|12390.71|12390.71|0
1625225820000|2021-07-02 11:37:00|12391.04|12391.04|12391.1|12391.1|12391.1|12391.1|12391.02|12391.02|0
1625225840000|2021-07-02 11:37:20|12391.27|12391.27|12391.73|12391.73|12391.73|12391.73|12391.27|12391.27|0
1625225850000|2021-07-02 11:37:30|12391.62|12391.62|12391.5|12391.5|12391.62|12391.62|12391.5|12391.5|0
1625225890000|2021-07-02 11:38:10|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1625225900000|2021-07-02 11:38:20|12392.15|12392.15|12392.4|12392.4|12392.4|12392.4|12392.15|12392.15|0
1625225910000|2021-07-02 11:38:30|12392.21|12392.21|12392.02|12392.02|12392.21|12392.21|12392.02|12392.02|0
1625225930000|2021-07-02 11:38:50|12391.71|12391.71|12391.46|12391.46|12391.71|12391.71|12391.46|12391.46|0
1625225960000|2021-07-02 11:39:20|12390.59|12390.59|12389.84|12389.84|12390.59|12390.59|12389.84|12389.84|0
1625225970000|2021-07-02 11:39:30|12389.61|12389.61|12389.77|12389.77|12389.77|12389.77|12389.61|12389.61|0
1625225980000|2021-07-02 11:39:40|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1625225990000|2021-07-02 11:39:50|12388.43|12388.43|12387.99|12387.99|12388.43|12388.43|12387.99|12387.99|0
1625226000000|2021-07-02 11:40:00|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|0
1625226010000|2021-07-02 11:40:10|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|0
1625226020000|2021-07-02 11:40:20|12388.3|12388.3|12387.86|12387.86|12388.3|12388.3|12387.86|12387.86|0
1625226030000|2021-07-02 11:40:30|12387.06|12387.06|12387.31|12387.31|12387.31|12387.31|12387.06|12387.06|0
1625226060000|2021-07-02 11:41:00|12387.5|12387.5|12387.5|12387.5|12387.5|12387.5|12387.5|12387.5|0
1625226070000|2021-07-02 11:41:10|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1625226080000|2021-07-02 11:41:20|12387.34|12387.34|12387.22|12387.22|12387.45|12387.45|12386.99|12386.99|0
1625226110000|2021-07-02 11:41:50|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|0
1625226160000|2021-07-02 11:42:40|12386.64|12386.64|12385.99|12385.99|12386.89|12386.89|12385.99|12385.99|0
1625226170000|2021-07-02 11:42:50|12385.67|12385.67|12386.54|12386.54|12386.54|12386.54|12385.67|12385.67|0
1625226180000|2021-07-02 11:43:00|12386.63|12386.63|12387.5|12387.5|12387.5|12387.5|12386.63|12386.63|0
1625226200000|2021-07-02 11:43:20|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|0
1625226230000|2021-07-02 11:43:50|12387.15|12387.15|12386.48|12386.48|12387.15|12387.15|12386.48|12386.48|0
1625226240000|2021-07-02 11:44:00|12386.4|12386.4|12386.66|12386.66|12386.66|12386.66|12386.33|12386.33|0
1625226260000|2021-07-02 11:44:20|12386.51|12386.51|12386.36|12386.36|12386.51|12386.51|12386.36|12386.36|0
1625226270000|2021-07-02 11:44:30|12386.1|12386.1|12385.86|12385.86|12386.1|12386.1|12385.66|12385.66|0
1625226300000|2021-07-02 11:45:00|12386.05|12386.05|12385.74|12385.74|12386.05|12386.05|12385.74|12385.74|0
1625226310000|2021-07-02 11:45:10|12386.21|12386.21|12386.13|12386.13|12386.21|12386.21|12386.13|12386.13|0
1625226320000|2021-07-02 11:45:20|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|12386.32|0
1625226340000|2021-07-02 11:45:40|12386.22|12386.22|12385.97|12385.97|12386.22|12386.22|12385.97|12385.97|0
1625226370000|2021-07-02 11:46:10|12386.09|12386.09|12386.21|12386.21|12386.21|12386.21|12386.09|12386.09|0
1625226380000|2021-07-02 11:46:20|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|0
1625226400000|2021-07-02 11:46:40|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|0
1625226430000|2021-07-02 11:47:10|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|0
1625226440000|2021-07-02 11:47:20|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|0
1625226450000|2021-07-02 11:47:30|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|12386.58|0
1625226460000|2021-07-02 11:47:40|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1625226480000|2021-07-02 11:48:00|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1625226490000|2021-07-02 11:48:10|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|12386.52|0
1625226540000|2021-07-02 11:49:00|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|0
1625226560000|2021-07-02 11:49:20|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|0
1625226570000|2021-07-02 11:49:30|12386.61|12386.61|12386.5|12386.5|12386.61|12386.61|12386.39|12386.39|0
1625226590000|2021-07-02 11:49:50|12386.41|12386.41|12386.26|12386.26|12386.41|12386.41|12386.26|12386.26|0
1625226600000|2021-07-02 11:50:00|12386.18|12386.18|12386.07|12386.07|12386.18|12386.18|12386.07|12386.07|0
1625226670000|2021-07-02 11:51:10|12386.43|12386.43|12386.07|12386.07|12386.43|12386.43|12386.07|12386.07|0
1625226740000|2021-07-02 11:52:20|12386.19|12386.19|12385.95|12385.95|12386.19|12386.19|12385.95|12385.95|0
1625226770000|2021-07-02 11:52:50|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|0
1625226790000|2021-07-02 11:53:10|12385.96|12385.96|12386.35|12386.35|12386.35|12386.35|12385.96|12385.96|0
1625226810000|2021-07-02 11:53:30|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|12386.21|0
1625226820000|2021-07-02 11:53:40|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1625226830000|2021-07-02 11:53:50|12386.49|12386.49|12386.48|12386.48|12386.73|12386.73|12386.48|12386.48|0
1625226840000|2021-07-02 11:54:00|12386.23|12386.23|12385.83|12385.83|12386.23|12386.23|12385.83|12385.83|0
1625226870000|2021-07-02 11:54:30|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1625226910000|2021-07-02 11:55:10|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|0
1625226940000|2021-07-02 11:55:40|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|0
1625226960000|2021-07-02 11:56:00|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1625226970000|2021-07-02 11:56:10|12385.08|12385.08|12385.23|12385.23|12385.23|12385.23|12385.08|12385.08|0
1625226990000|2021-07-02 11:56:30|12385.34|12385.34|12384.86|12384.86|12385.34|12385.34|12384.86|12384.86|0
1625227030000|2021-07-02 11:57:10|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|0
1625227040000|2021-07-02 11:57:20|12383.98|12383.98|12383.32|12383.32|12383.98|12383.98|12383.32|12383.32|0
1625227060000|2021-07-02 11:57:40|12383.18|12383.18|12383.58|12383.58|12383.58|12383.58|12383.18|12383.18|0
1625227080000|2021-07-02 11:58:00|12383.39|12383.39|12384.2|12384.2|12384.2|12384.2|12383.39|12383.39|0
1625227090000|2021-07-02 11:58:10|12384.36|12384.36|12384.44|12384.44|12384.44|12384.44|12384.36|12384.36|0
1625227100000|2021-07-02 11:58:20|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1625227110000|2021-07-02 11:58:30|12384.17|12384.17|12383.64|12383.64|12384.17|12384.17|12383.58|12383.58|0
1625227120000|2021-07-02 11:58:40|12383.47|12383.47|12382.45|12382.45|12383.47|12383.47|12382.45|12382.45|0
1625227160000|2021-07-02 11:59:20|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|0
1625227190000|2021-07-02 11:59:50|12383.41|12383.41|12383.34|12383.34|12383.41|12383.41|12383.25|12383.25|0
1625227200000|2021-07-02 12:00:00|12382.98|12382.98|12383.17|12383.17|12383.17|12383.17|12382.98|12382.98|0
1625227220000|2021-07-02 12:00:20|12382.92|12382.92|12382.77|12382.77|12382.92|12382.92|12382.77|12382.77|0
1625227270000|2021-07-02 12:01:10|12381.97|12381.97|12381.03|12381.03|12381.97|12381.97|12381.03|12381.03|0
1625227290000|2021-07-02 12:01:30|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1625227300000|2021-07-02 12:01:40|12381.08|12381.08|12380.48|12380.48|12381.08|12381.08|12380.48|12380.48|0
1625227320000|2021-07-02 12:02:00|12380.67|12380.67|12380.88|12380.88|12380.88|12380.88|12380.67|12380.67|0
1625227330000|2021-07-02 12:02:10|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|0
1625227340000|2021-07-02 12:02:20|12380.55|12380.55|12380.7|12380.7|12380.7|12380.7|12380.55|12380.55|0
1625227350000|2021-07-02 12:02:30|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|0
1625227360000|2021-07-02 12:02:40|12379.91|12379.91|12379.91|12379.91|12379.91|12379.91|12379.91|12379.91|0
1625227380000|2021-07-02 12:03:00|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|0
1625227400000|2021-07-02 12:03:20|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|0
1625227410000|2021-07-02 12:03:30|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|0
1625227420000|2021-07-02 12:03:40|12380.56|12380.56|12380.71|12380.71|12380.71|12380.71|12380.56|12380.56|0
1625227480000|2021-07-02 12:04:40|12381.15|12381.15|12381.15|12381.15|12381.15|12381.15|12381.15|12381.15|0
1625227490000|2021-07-02 12:04:50|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|12380.84|0
1625227500000|2021-07-02 12:05:00|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|0
1625227510000|2021-07-02 12:05:10|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|12380.31|0
1625227530000|2021-07-02 12:05:30|12379.95|12379.95|12379.48|12379.48|12379.95|12379.95|12379.48|12379.48|0
1625227540000|2021-07-02 12:05:40|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|0
1625227550000|2021-07-02 12:05:50|12379.7|12379.7|12379.7|12379.7|12379.7|12379.7|12379.56|12379.56|0
1625227570000|2021-07-02 12:06:10|12379.9|12379.9|12380.98|12380.98|12380.98|12380.98|12379.9|12379.9|0
1625227620000|2021-07-02 12:07:00|12381.29|12381.29|12381.6|12381.6|12381.6|12381.6|12381.29|12381.29|0
1625227660000|2021-07-02 12:07:40|12381.45|12381.45|12381.45|12381.45|12381.45|12381.45|12381.45|12381.45|0
1625227710000|2021-07-02 12:08:30|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1625227720000|2021-07-02 12:08:40|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1625227740000|2021-07-02 12:09:00|12381.82|12381.82|12382.02|12382.02|12382.02|12382.02|12381.82|12381.82|0
1625227760000|2021-07-02 12:09:20|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|0
1625227790000|2021-07-02 12:09:50|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|0
1625227800000|2021-07-02 12:10:00|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|0
1625227820000|2021-07-02 12:10:20|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|0
1625227830000|2021-07-02 12:10:30|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1625227900000|2021-07-02 12:11:40|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|0
1625227910000|2021-07-02 12:11:50|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|0
1625227930000|2021-07-02 12:12:10|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|0
1625227980000|2021-07-02 12:13:00|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|0
1625228000000|2021-07-02 12:13:20|12380.06|12380.06|12378.17|12378.17|12380.06|12380.06|12378.17|12378.17|0
1625228010000|2021-07-02 12:13:30|12378.03|12378.03|12376.22|12376.22|12378.03|12378.03|12376.22|12376.22|0
1625228030000|2021-07-02 12:13:50|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1625228040000|2021-07-02 12:14:00|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|0
1625228050000|2021-07-02 12:14:10|12376.83|12376.83|12377.06|12377.06|12377.06|12377.06|12376.71|12376.71|0
1625228060000|2021-07-02 12:14:20|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|0
1625228070000|2021-07-02 12:14:30|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|0
1625228080000|2021-07-02 12:14:40|12377.18|12377.18|12376.88|12376.88|12377.78|12377.78|12376.88|12376.88|0
1625228090000|2021-07-02 12:14:50|12376.65|12376.65|12376.5|12376.5|12376.65|12376.65|12376.5|12376.5|0
1625228100000|2021-07-02 12:15:00|12376.35|12376.35|12376.04|12376.04|12376.35|12376.35|12376.04|12376.04|0
1625228110000|2021-07-02 12:15:10|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|0
1625228130000|2021-07-02 12:15:30|12375.9|12375.9|12375.9|12375.9|12375.9|12375.9|12375.9|12375.9|0
1625228140000|2021-07-02 12:15:40|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|12375.68|0
1625228150000|2021-07-02 12:15:50|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|0
1625228170000|2021-07-02 12:16:10|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|0
1625228180000|2021-07-02 12:16:20|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|12376.41|0
1625228190000|2021-07-02 12:16:30|12376.7|12376.7|12377.48|12377.48|12377.48|12377.48|12376.7|12376.7|0
1625228210000|2021-07-02 12:16:50|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|0
1625228220000|2021-07-02 12:17:00|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|0
1625228230000|2021-07-02 12:17:10|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1625228240000|2021-07-02 12:17:20|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|0
1625228250000|2021-07-02 12:17:30|12375.68|12375.68|12375.83|12375.83|12375.83|12375.83|12375.68|12375.68|0
1625228300000|2021-07-02 12:18:20|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|0
1625228330000|2021-07-02 12:18:50|12376.18|12376.18|12376.61|12376.61|12376.61|12376.61|12376.18|12376.18|0
1625228360000|2021-07-02 12:19:20|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|12377.42|0
1625228380000|2021-07-02 12:19:40|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|0
1625228400000|2021-07-02 12:20:00|12375.72|12375.72|12374.92|12374.92|12375.87|12375.87|12374.92|12374.92|0
1625228410000|2021-07-02 12:20:10|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|12375.24|0
1625228430000|2021-07-02 12:20:30|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|0
1625228440000|2021-07-02 12:20:40|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|0
1625228450000|2021-07-02 12:20:50|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|12374.54|0
1625228550000|2021-07-02 12:22:30|12374.41|12374.41|12374.35|12374.35|12374.41|12374.41|12374.35|12374.35|0
1625228580000|2021-07-02 12:23:00|12373.99|12373.99|12373.63|12373.63|12373.99|12373.99|12373.63|12373.63|0
1625228600000|2021-07-02 12:23:20|12372.83|12372.83|12372.39|12372.39|12372.83|12372.83|12372.39|12372.39|0
1625228610000|2021-07-02 12:23:30|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|0
1625228630000|2021-07-02 12:23:50|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|0
1625228640000|2021-07-02 12:24:00|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1625228760000|2021-07-02 12:26:00|12372.79|12372.79|12373.23|12373.23|12373.23|12373.23|12372.79|12372.79|0
1625228770000|2021-07-02 12:26:10|12373.37|12373.37|12373.14|12373.14|12373.37|12373.37|12371.78|12371.78|0
1625228780000|2021-07-02 12:26:20|12373.5|12373.5|12372.69|12372.69|12373.5|12373.5|12372.69|12372.69|0
1625228790000|2021-07-02 12:26:30|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|12372.89|0
1625228800000|2021-07-02 12:26:40|12372.57|12372.57|12372.57|12372.57|12372.57|12372.57|12372.57|12372.57|0
1625228810000|2021-07-02 12:26:50|12372.89|12372.89|12372.57|12372.57|12372.89|12372.89|12372.57|12372.57|0
1625228820000|2021-07-02 12:27:00|12372.19|12372.19|12371.55|12371.55|12372.19|12372.19|12371.55|12371.55|0
1625228840000|2021-07-02 12:27:20|12371.18|12371.18|12371.23|12371.23|12371.23|12371.23|12370.99|12370.99|0
1625228850000|2021-07-02 12:27:30|12371.35|12371.35|12371.47|12371.47|12371.47|12371.47|12371.35|12371.35|0
1625228860000|2021-07-02 12:27:40|12371.35|12371.35|12371.35|12371.35|12371.35|12371.35|12371.35|12371.35|0
1625228900000|2021-07-02 12:28:20|12371.01|12371.01|12370.65|12370.65|12371.01|12371.01|12370.65|12370.65|0
1625228910000|2021-07-02 12:28:30|12370.84|12370.84|12370.03|12370.03|12370.84|12370.84|12370.03|12370.03|0
1625228950000|2021-07-02 12:29:10|12369.78|12369.78|12369.84|12369.84|12369.84|12369.84|12369.7|12369.7|0
1625228960000|2021-07-02 12:29:20|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|0
1625228970000|2021-07-02 12:29:30|12368.79|12368.79|12369.24|12369.24|12369.24|12369.24|12368.79|12368.79|0
1625228980000|2021-07-02 12:29:40|12369.48|12369.48|12369.02|12369.02|12369.76|12369.76|12369.02|12369.02|0
1625228990000|2021-07-02 12:29:50|12369.16|12369.16|12368.87|12368.87|12369.24|12369.24|12368.87|12368.87|0
1625229000000|2021-07-02 12:30:00|12370.12|12370.12|12370.78|12370.78|12370.92|12370.92|12370.12|12370.12|0
1625229010000|2021-07-02 12:30:10|12370.56|12370.56|12371.43|12371.43|12371.58|12371.58|12370.56|12370.56|0
1625229020000|2021-07-02 12:30:20|12371.29|12371.29|12372.86|12372.86|12372.86|12372.86|12370.92|12370.92|0
1625229030000|2021-07-02 12:30:30|12373.76|12373.76|12376.06|12376.06|12376.06|12376.06|12373.76|12373.76|0
1625229040000|2021-07-02 12:30:40|12376.2|12376.2|12377.43|12377.43|12377.78|12377.78|12376.2|12376.2|0
1625229050000|2021-07-02 12:30:50|12377.33|12377.33|12377.24|12377.24|12377.33|12377.33|12377.13|12377.13|0
1625229060000|2021-07-02 12:31:00|12376.79|12376.79|12376.94|12376.94|12376.94|12376.94|12376.44|12376.44|0
1625229070000|2021-07-02 12:31:10|12377.08|12377.08|12379.56|12379.56|12379.56|12379.56|12377.08|12377.08|0
1625229080000|2021-07-02 12:31:20|12379.68|12379.68|12384.96|12384.96|12384.96|12384.96|12379.68|12379.68|0
1625229090000|2021-07-02 12:31:30|12384.53|12384.53|12384.5|12384.5|12384.53|12384.53|12384.38|12384.38|0
1625229100000|2021-07-02 12:31:40|12384.06|12384.06|12382.37|12382.37|12384.06|12384.06|12382.37|12382.37|0
1625229110000|2021-07-02 12:31:50|12382.06|12382.06|12382.53|12382.53|12382.86|12382.86|12382.06|12382.06|0
1625229130000|2021-07-02 12:32:10|12382.61|12382.61|12387.11|12387.11|12387.11|12387.11|12382.61|12382.61|0
1625229140000|2021-07-02 12:32:20|12387.26|12387.26|12388.95|12388.95|12389.46|12389.46|12387.26|12387.26|0
1625229150000|2021-07-02 12:32:30|12388.76|12388.76|12388.4|12388.4|12388.76|12388.76|12388.4|12388.4|0
1625229160000|2021-07-02 12:32:40|12388.51|12388.51|12388.76|12388.76|12388.76|12388.76|12388.15|12388.15|0
1625229180000|2021-07-02 12:33:00|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|0
1625229190000|2021-07-02 12:33:10|12387.11|12387.11|12386|12386|12387.11|12387.11|12386|12386|0
1625229200000|2021-07-02 12:33:20|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|0
1625229210000|2021-07-02 12:33:30|12385.64|12385.64|12384.04|12384.04|12386.08|12386.08|12384.04|12384.04|0
1625229250000|2021-07-02 12:34:10|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|0
1625229260000|2021-07-02 12:34:20|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|0
1625229270000|2021-07-02 12:34:30|12382.98|12382.98|12380.89|12380.89|12382.98|12382.98|12380.89|12380.89|0
1625229280000|2021-07-02 12:34:40|12381.03|12381.03|12383.47|12383.47|12383.8|12383.8|12381.03|12381.03|0
1625229290000|2021-07-02 12:34:50|12384.27|12384.27|12385.5|12385.5|12385.5|12385.5|12384.27|12384.27|0
1625229300000|2021-07-02 12:35:00|12385.86|12385.86|12388.61|12388.61|12389.17|12389.17|12385.86|12385.86|0
1625229310000|2021-07-02 12:35:10|12388.8|12388.8|12389.5|12389.5|12390.14|12390.14|12388.8|12388.8|0
1625229320000|2021-07-02 12:35:20|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|0
1625229330000|2021-07-02 12:35:30|12389.51|12389.51|12388.41|12388.41|12389.78|12389.78|12388.17|12388.17|0
1625229350000|2021-07-02 12:35:50|12388.22|12388.22|12386.72|12386.72|12388.32|12388.32|12386.72|12386.72|0
1625229360000|2021-07-02 12:36:00|12386.05|12386.05|12384.59|12384.59|12386.05|12386.05|12384.15|12384.15|0
1625229380000|2021-07-02 12:36:20|12384.44|12384.44|12384.56|12384.56|12384.56|12384.56|12384.44|12384.44|0
1625229390000|2021-07-02 12:36:30|12384.06|12384.06|12384.09|12384.09|12384.23|12384.23|12383.98|12383.98|0
1625229400000|2021-07-02 12:36:40|12384.4|12384.4|12384.4|12384.4|12384.4|12384.4|12384.4|12384.4|0
1625229440000|2021-07-02 12:37:20|12384.19|12384.19|12384.34|12384.34|12384.34|12384.34|12384.19|12384.19|0
1625229450000|2021-07-02 12:37:30|12385.14|12385.14|12384.8|12384.8|12385.6|12385.6|12384.8|12384.8|0
1625229460000|2021-07-02 12:37:40|12384.99|12384.99|12385.19|12385.19|12385.19|12385.19|12384.99|12384.99|0
1625229470000|2021-07-02 12:37:50|12385.43|12385.43|12385.81|12385.81|12385.81|12385.81|12384.54|12384.54|0
1625229480000|2021-07-02 12:38:00|12385.28|12385.28|12385.28|12385.28|12385.28|12385.28|12385.28|12385.28|0
1625229490000|2021-07-02 12:38:10|12385.36|12385.36|12385.31|12385.31|12385.36|12385.36|12385.31|12385.31|0
1625229500000|2021-07-02 12:38:20|12385.67|12385.67|12387.11|12387.11|12387.11|12387.11|12385.67|12385.67|0
1625229510000|2021-07-02 12:38:30|12387.47|12387.47|12388.66|12388.66|12388.66|12388.66|12387.47|12387.47|0
1625229520000|2021-07-02 12:38:40|12388.85|12388.85|12389.57|12389.57|12389.57|12389.57|12388.38|12388.38|0
1625229530000|2021-07-02 12:38:50|12389.76|12389.76|12389.38|12389.38|12389.76|12389.76|12389.38|12389.38|0
1625229540000|2021-07-02 12:39:00|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|0
1625229560000|2021-07-02 12:39:20|12389.66|12389.66|12390.02|12390.02|12390.02|12390.02|12389.66|12389.66|0
1625229580000|2021-07-02 12:39:40|12390.69|12390.69|12390.81|12390.81|12390.81|12390.81|12390.69|12390.69|0
1625229610000|2021-07-02 12:40:10|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|12391.2|0
1625229620000|2021-07-02 12:40:20|12391.08|12391.08|12390.73|12390.73|12391.19|12391.19|12390.73|12390.73|0
1625229630000|2021-07-02 12:40:30|12390.64|12390.64|12390.13|12390.13|12390.64|12390.64|12390.13|12390.13|0
1625229640000|2021-07-02 12:40:40|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|12389.33|0
1625229670000|2021-07-02 12:41:10|12390.23|12390.23|12390.84|12390.84|12390.84|12390.84|12390.23|12390.23|0
1625229690000|2021-07-02 12:41:30|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|0
1625229710000|2021-07-02 12:41:50|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1625229720000|2021-07-02 12:42:00|12392.92|12392.92|12394.08|12394.08|12394.08|12394.08|12392.92|12392.92|0
1625229730000|2021-07-02 12:42:10|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1625229740000|2021-07-02 12:42:20|12394.61|12394.61|12397.31|12397.31|12397.65|12397.65|12394.61|12394.61|0
1625229750000|2021-07-02 12:42:30|12396.85|12396.85|12397.15|12397.15|12397.15|12397.15|12396.85|12396.85|0
1625229770000|2021-07-02 12:42:50|12397.27|12397.27|12397.08|12397.08|12397.27|12397.27|12397.08|12397.08|0
1625229780000|2021-07-02 12:43:00|12397.28|12397.28|12397.94|12397.94|12397.94|12397.94|12397.28|12397.28|0
1625229790000|2021-07-02 12:43:10|12398.26|12398.26|12398.45|12398.45|12398.45|12398.45|12398.26|12398.26|0
1625229810000|2021-07-02 12:43:30|12398.74|12398.74|12398.84|12398.84|12399.15|12399.15|12398.74|12398.74|0
1625229820000|2021-07-02 12:43:40|12399.47|12399.47|12399.47|12399.47|12399.47|12399.47|12399.47|12399.47|0
1625229850000|2021-07-02 12:44:10|12399.11|12399.11|12399.03|12399.03|12399.11|12399.11|12399.03|12399.03|0
1625229870000|2021-07-02 12:44:30|12399.15|12399.15|12399.58|12399.58|12399.58|12399.58|12399.15|12399.15|0
1625229880000|2021-07-02 12:44:40|12399.82|12399.82|12399.47|12399.47|12399.82|12399.82|12399.47|12399.47|0
1625229890000|2021-07-02 12:44:50|12399|12399|12398.2|12398.2|12399|12399|12398.2|12398.2|0
1625229900000|2021-07-02 12:45:00|12398.34|12398.34|12397.66|12397.66|12398.34|12398.34|12397.66|12397.66|0
1625229910000|2021-07-02 12:45:10|12397.47|12397.47|12397.11|12397.11|12397.47|12397.47|12397.11|12397.11|0
1625229920000|2021-07-02 12:45:20|12396.96|12396.96|12396.6|12396.6|12396.96|12396.96|12396.6|12396.6|0
1625229930000|2021-07-02 12:45:30|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|0
1625229940000|2021-07-02 12:45:40|12397.08|12397.08|12397.39|12397.39|12397.39|12397.39|12397.08|12397.08|0
1625229950000|2021-07-02 12:45:50|12397.03|12397.03|12397.56|12397.56|12397.56|12397.56|12397.03|12397.03|0
1625229970000|2021-07-02 12:46:10|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|12398.03|0
1625229980000|2021-07-02 12:46:20|12398.48|12398.48|12398.67|12398.67|12398.67|12398.67|12398.48|12398.48|0
1625230000000|2021-07-02 12:46:40|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|0
1625230020000|2021-07-02 12:47:00|12397.6|12397.6|12397.72|12397.72|12397.72|12397.72|12397.6|12397.6|0
1625230040000|2021-07-02 12:47:20|12398.22|12398.22|12397.78|12397.78|12398.22|12398.22|12397.63|12397.63|0
1625230070000|2021-07-02 12:47:50|12398.58|12398.58|12398.58|12398.58|12398.72|12398.72|12398.58|12398.58|0
1625230110000|2021-07-02 12:48:30|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|0
1625230140000|2021-07-02 12:49:00|12398.5|12398.5|12398.5|12398.5|12398.97|12398.97|12398.5|12398.5|0
1625230160000|2021-07-02 12:49:20|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|12398.64|0
1625230170000|2021-07-02 12:49:30|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|0
1625230200000|2021-07-02 12:50:00|12399.89|12399.89|12400.33|12400.33|12400.33|12400.33|12399.89|12399.89|0
1625230210000|2021-07-02 12:50:10|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|12400.19|0
1625230220000|2021-07-02 12:50:20|12401.08|12401.08|12402.01|12402.01|12402.01|12402.01|12401.08|12401.08|0
1625230230000|2021-07-02 12:50:30|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|12401.93|0
1625230250000|2021-07-02 12:50:50|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|0
1625230270000|2021-07-02 12:51:10|12401.9|12401.9|12402.02|12402.02|12402.02|12402.02|12401.9|12401.9|0
1625230280000|2021-07-02 12:51:20|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|0
1625230300000|2021-07-02 12:51:40|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|12402.09|0
1625230310000|2021-07-02 12:51:50|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|0
1625230320000|2021-07-02 12:52:00|12402.12|12402.12|12402.12|12402.12|12402.12|12402.12|12402.12|12402.12|0
1625230330000|2021-07-02 12:52:10|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|12402.92|0
1625230350000|2021-07-02 12:52:30|12402.67|12402.67|12403.05|12403.05|12403.05|12403.05|12402.67|12402.67|0
1625230370000|2021-07-02 12:52:50|12402.69|12402.69|12402.33|12402.33|12402.69|12402.69|12402.33|12402.33|0
1625230390000|2021-07-02 12:53:10|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|0
1625230400000|2021-07-02 12:53:20|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|0
1625230420000|2021-07-02 12:53:40|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|0
1625230430000|2021-07-02 12:53:50|12402.11|12402.11|12401.23|12401.23|12402.11|12402.11|12401.23|12401.23|0
1625230440000|2021-07-02 12:54:00|12399.89|12399.89|12398.65|12398.65|12399.89|12399.89|12398.65|12398.65|0
1625230450000|2021-07-02 12:54:10|12397.98|12397.98|12399.48|12399.48|12399.48|12399.48|12397.98|12397.98|0
1625230470000|2021-07-02 12:54:30|12399.72|12399.72|12399.72|12399.72|12399.72|12399.72|12399.72|12399.72|0
1625230480000|2021-07-02 12:54:40|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|0
1625230490000|2021-07-02 12:54:50|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|0
1625230510000|2021-07-02 12:55:10|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|12398.92|0
1625230520000|2021-07-02 12:55:20|12398.77|12398.77|12399.29|12399.29|12399.29|12399.29|12398.77|12398.77|0
1625230540000|2021-07-02 12:55:40|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|12399.48|0
1625230560000|2021-07-02 12:56:00|12399.61|12399.61|12399.85|12399.85|12399.85|12399.85|12399.61|12399.61|0
1625230570000|2021-07-02 12:56:10|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|0
1625230600000|2021-07-02 12:56:40|12399.14|12399.14|12399.23|12399.23|12399.23|12399.23|12399.14|12399.14|0
1625230610000|2021-07-02 12:56:50|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|0
1625230620000|2021-07-02 12:57:00|12400.31|12400.31|12400.51|12400.51|12400.51|12400.51|12400.27|12400.27|0
1625230630000|2021-07-02 12:57:10|12400.8|12400.8|12401.15|12401.15|12401.15|12401.15|12400.8|12400.8|0
1625230640000|2021-07-02 12:57:20|12401.39|12401.39|12402.53|12402.53|12402.53|12402.53|12401.39|12401.39|0
1625230650000|2021-07-02 12:57:30|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|0
1625230660000|2021-07-02 12:57:40|12403.32|12403.32|12404.97|12404.97|12405.1|12405.1|12403.32|12403.32|0
1625230670000|2021-07-02 12:57:50|12405.91|12405.91|12405.08|12405.08|12405.91|12405.91|12405.08|12405.08|0
1625230680000|2021-07-02 12:58:00|12405.44|12405.44|12405.08|12405.08|12405.44|12405.44|12405.08|12405.08|0
1625230690000|2021-07-02 12:58:10|12405.44|12405.44|12405.08|12405.08|12405.44|12405.44|12405.08|12405.08|0
1625230700000|2021-07-02 12:58:20|12405.88|12405.88|12406.24|12406.24|12406.24|12406.24|12405.88|12405.88|0
1625230720000|2021-07-02 12:58:40|12406.62|12406.62|12407.18|12407.18|12407.18|12407.18|12406.62|12406.62|0
1625230730000|2021-07-02 12:58:50|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|0
1625230740000|2021-07-02 12:59:00|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|0
1625230750000|2021-07-02 12:59:10|12409.11|12409.11|12410.55|12410.55|12410.55|12410.55|12409.11|12409.11|0
1625230770000|2021-07-02 12:59:30|12410.32|12410.32|12411.4|12411.4|12411.4|12411.4|12410.32|12410.32|0
1625230780000|2021-07-02 12:59:40|12411.56|12411.56|12411.56|12411.56|12411.56|12411.56|12411.56|12411.56|0
1625230790000|2021-07-02 12:59:50|12411.18|12411.18|12408.78|12408.78|12411.18|12411.18|12408.78|12408.78|0
1625230800000|2021-07-02 13:00:00|12408.34|12408.34|12403.62|12403.62|12408.34|12408.34|12403.62|12403.62|0
1625230810000|2021-07-02 13:00:10|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|0
1625230850000|2021-07-02 13:00:50|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|0
1625230860000|2021-07-02 13:01:00|12404.33|12404.33|12403.69|12403.69|12404.33|12404.33|12403.69|12403.69|0
1625230880000|2021-07-02 13:01:20|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|0
1625230890000|2021-07-02 13:01:30|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|0
1625230910000|2021-07-02 13:01:50|12402.89|12402.89|12402.89|12402.89|12402.89|12402.89|12402.89|12402.89|0
1625230940000|2021-07-02 13:02:20|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|0
1625230950000|2021-07-02 13:02:30|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|0
1625230960000|2021-07-02 13:02:40|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|0
1625230970000|2021-07-02 13:02:50|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|0
1625230980000|2021-07-02 13:03:00|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|0
1625231000000|2021-07-02 13:03:20|12401.8|12401.8|12400.9|12400.9|12401.8|12401.8|12400.9|12400.9|0
1625231010000|2021-07-02 13:03:30|12400.78|12400.78|12400.66|12400.66|12400.78|12400.78|12400.66|12400.66|0
1625231030000|2021-07-02 13:03:50|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|0
1625231040000|2021-07-02 13:04:00|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|0
1625231050000|2021-07-02 13:04:10|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|0
1625231100000|2021-07-02 13:05:00|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|12399.46|0
1625231110000|2021-07-02 13:05:10|12400.26|12400.26|12400.79|12400.79|12400.79|12400.79|12400.26|12400.26|0
1625231120000|2021-07-02 13:05:20|12400.35|12400.35|12400.54|12400.54|12400.54|12400.54|12400.35|12400.35|0
1625231140000|2021-07-02 13:05:40|12400.92|12400.92|12400.73|12400.73|12400.92|12400.92|12400.73|12400.73|0
1625231150000|2021-07-02 13:05:50|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|12400.42|0
1625231160000|2021-07-02 13:06:00|12399.95|12399.95|12400.61|12400.61|12400.61|12400.61|12399.81|12399.81|0
1625231170000|2021-07-02 13:06:10|12400.97|12400.97|12401.44|12401.44|12401.44|12401.44|12400.97|12400.97|0
1625231180000|2021-07-02 13:06:20|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|12401.63|0
1625231220000|2021-07-02 13:07:00|12401.71|12401.71|12401.6|12401.6|12401.71|12401.71|12401.6|12401.6|0
1625231250000|2021-07-02 13:07:30|12401.29|12401.29|12401.78|12401.78|12401.78|12401.78|12401.29|12401.29|0
1625231260000|2021-07-02 13:07:40|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|12402.58|0
1625231270000|2021-07-02 13:07:50|12402.27|12402.27|12401.9|12401.9|12402.27|12402.27|12401.9|12401.9|0
1625231280000|2021-07-02 13:08:00|12401.79|12401.79|12401.67|12401.67|12401.79|12401.79|12401.67|12401.67|0
1625231290000|2021-07-02 13:08:10|12401.85|12401.85|12402.66|12402.66|12402.66|12402.66|12401.85|12401.85|0
1625231300000|2021-07-02 13:08:20|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|0
1625231310000|2021-07-02 13:08:30|12402.89|12402.89|12402.7|12402.7|12402.89|12402.89|12402.7|12402.7|0
1625231340000|2021-07-02 13:09:00|12402.51|12402.51|12402.13|12402.13|12402.51|12402.51|12402.13|12402.13|0
1625231370000|2021-07-02 13:09:30|12401.98|12401.98|12401.53|12401.53|12401.98|12401.98|12401.53|12401.53|0
1625231400000|2021-07-02 13:10:00|12401.98|12401.98|12401.25|12401.25|12401.98|12401.98|12401.25|12401.25|0
1625231410000|2021-07-02 13:10:10|12401.09|12401.09|12400.77|12400.77|12401.09|12401.09|12400.77|12400.77|0
1625231420000|2021-07-02 13:10:20|12401.24|12401.24|12401.24|12401.24|12401.24|12401.24|12401.24|12401.24|0
1625231450000|2021-07-02 13:10:50|12401|12401|12401|12401|12401|12401|12401|12401|0
1625231460000|2021-07-02 13:11:00|12400.91|12400.91|12400.62|12400.62|12400.91|12400.91|12400.62|12400.62|0
1625231480000|2021-07-02 13:11:20|12400.54|12400.54|12401.34|12401.34|12401.34|12401.34|12400.54|12400.54|0
1625231490000|2021-07-02 13:11:30|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|0
1625231500000|2021-07-02 13:11:40|12400.35|12400.35|12399.39|12399.39|12400.35|12400.35|12399.39|12399.39|0
1625231510000|2021-07-02 13:11:50|12399.31|12399.31|12399.48|12399.48|12399.48|12399.48|12399.31|12399.31|0
1625231520000|2021-07-02 13:12:00|12399.16|12399.16|12399.31|12399.31|12399.31|12399.31|12399.16|12399.16|0
1625231540000|2021-07-02 13:12:20|12399.32|12399.32|12399.67|12399.67|12399.67|12399.67|12399.32|12399.32|0
1625231550000|2021-07-02 13:12:30|12399.23|12399.23|12399.13|12399.13|12399.95|12399.95|12399.1|12399.1|0
1625231560000|2021-07-02 13:12:40|12399.37|12399.37|12399.45|12399.45|12399.45|12399.45|12399.37|12399.37|0
1625231570000|2021-07-02 13:12:50|12399.62|12399.62|12399.52|12399.52|12399.62|12399.62|12399.52|12399.52|0
1625231580000|2021-07-02 13:13:00|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1625231600000|2021-07-02 13:13:20|12399.81|12399.81|12399.93|12399.93|12399.93|12399.93|12399.81|12399.81|0
1625231610000|2021-07-02 13:13:30|12400.1|12400.1|12400.9|12400.9|12400.9|12400.9|12400.1|12400.1|0
1625231620000|2021-07-02 13:13:40|12401.33|12401.33|12401.62|12401.62|12401.62|12401.62|12401.33|12401.33|0
1625231640000|2021-07-02 13:14:00|12401.94|12401.94|12401.57|12401.57|12401.94|12401.94|12401.49|12401.49|0
1625231650000|2021-07-02 13:14:10|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|0
1625231660000|2021-07-02 13:14:20|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|0
1625231680000|2021-07-02 13:14:40|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|0
1625231690000|2021-07-02 13:14:50|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|12403.02|0
1625231700000|2021-07-02 13:15:00|12402.22|12402.22|12402.32|12402.32|12402.32|12402.32|12402.22|12402.22|0
1625231710000|2021-07-02 13:15:10|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|0
1625231750000|2021-07-02 13:15:50|12403.38|12403.38|12404.38|12404.38|12404.38|12404.38|12403.38|12403.38|0
1625231760000|2021-07-02 13:16:00|12404.6|12404.6|12402.99|12402.99|12404.6|12404.6|12402.99|12402.99|0
1625231770000|2021-07-02 13:16:10|12402.85|12402.85|12402.85|12402.85|12402.85|12402.85|12402.7|12402.7|0
1625231790000|2021-07-02 13:16:30|12403.09|12403.09|12403.29|12403.29|12403.29|12403.29|12403.09|12403.09|0
1625231820000|2021-07-02 13:17:00|12403.04|12403.04|12403.29|12403.29|12403.29|12403.29|12403.04|12403.04|0
1625231830000|2021-07-02 13:17:10|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|0
1625231840000|2021-07-02 13:17:20|12403.98|12403.98|12402.57|12402.57|12403.98|12403.98|12402.57|12402.57|0
1625231850000|2021-07-02 13:17:30|12402.69|12402.69|12402.46|12402.46|12402.69|12402.69|12402.46|12402.46|0
1625231860000|2021-07-02 13:17:40|12402.14|12402.14|12402.02|12402.02|12402.14|12402.14|12402.02|12402.02|0
1625231870000|2021-07-02 13:17:50|12402.26|12402.26|12401.88|12401.88|12402.26|12402.26|12401.88|12401.88|0
1625231880000|2021-07-02 13:18:00|12401.72|12401.72|12399.32|12399.32|12401.72|12401.72|12399.32|12399.32|0
1625231890000|2021-07-02 13:18:10|12399.47|12399.47|12399.11|12399.11|12399.56|12399.56|12398.91|12398.91|0
1625231900000|2021-07-02 13:18:20|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|12398.66|0
1625231910000|2021-07-02 13:18:30|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|12399.38|0
1625231930000|2021-07-02 13:18:50|12399.54|12399.54|12399.44|12399.44|12399.54|12399.54|12399.44|12399.44|0
1625231940000|2021-07-02 13:19:00|12399.56|12399.56|12399.44|12399.44|12399.56|12399.56|12399.44|12399.44|0
1625231960000|2021-07-02 13:19:20|12399.71|12399.71|12399.79|12399.79|12399.79|12399.79|12399.71|12399.71|0
1625231980000|2021-07-02 13:19:40|12399.93|12399.93|12400.08|12400.08|12400.08|12400.08|12399.93|12399.93|0
1625231990000|2021-07-02 13:19:50|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|12400.4|0
1625232000000|2021-07-02 13:20:00|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|0
1625232010000|2021-07-02 13:20:10|12400.69|12400.69|12400.6|12400.6|12400.74|12400.74|12400.6|12400.6|0
1625232030000|2021-07-02 13:20:30|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|0
1625232040000|2021-07-02 13:20:40|12400.8|12400.8|12400.59|12400.59|12400.8|12400.8|12400.59|12400.59|0
1625232050000|2021-07-02 13:20:50|12400.48|12400.48|12400.24|12400.24|12400.48|12400.48|12400.24|12400.24|0
1625232060000|2021-07-02 13:21:00|12400.56|12400.56|12400.56|12400.56|12400.56|12400.56|12400.56|12400.56|0
1625232080000|2021-07-02 13:21:20|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|0
1625232090000|2021-07-02 13:21:30|12400.01|12400.01|12399.7|12399.7|12400.01|12400.01|12399.62|12399.62|0
1625232100000|2021-07-02 13:21:40|12399.55|12399.55|12399.43|12399.43|12399.55|12399.55|12399.43|12399.43|0
1625232110000|2021-07-02 13:21:50|12399.74|12399.74|12399.62|12399.62|12399.74|12399.74|12399.5|12399.5|0
1625232150000|2021-07-02 13:22:30|12399.26|12399.26|12398.96|12398.96|12399.4|12399.4|12398.96|12398.96|0
1625232160000|2021-07-02 13:22:40|12398.49|12398.49|12398.02|12398.02|12398.49|12398.49|12398.02|12398.02|0
1625232170000|2021-07-02 13:22:50|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|0
1625232180000|2021-07-02 13:23:00|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1625232190000|2021-07-02 13:23:10|12397.74|12397.74|12396.5|12396.5|12397.74|12397.74|12396.5|12396.5|0
1625232200000|2021-07-02 13:23:20|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|12396.18|0
1625232210000|2021-07-02 13:23:30|12396.06|12396.06|12395.94|12395.94|12396.06|12396.06|12395.94|12395.94|0
1625232220000|2021-07-02 13:23:40|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|12395.82|0
1625232230000|2021-07-02 13:23:50|12395.73|12395.73|12396.02|12396.02|12396.02|12396.02|12395.23|12395.23|0
1625232240000|2021-07-02 13:24:00|12396.11|12396.11|12396.31|12396.31|12396.31|12396.31|12396.11|12396.11|0
1625232250000|2021-07-02 13:24:10|12396.19|12396.19|12396.51|12396.51|12396.51|12396.51|12396.19|12396.19|0
1625232260000|2021-07-02 13:24:20|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|0
1625232270000|2021-07-02 13:24:30|12396.66|12396.66|12396.77|12396.77|12396.77|12396.77|12396.66|12396.66|0
1625232280000|2021-07-02 13:24:40|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|12396.29|0
1625232290000|2021-07-02 13:24:50|12396.07|12396.07|12395.78|12395.78|12396.07|12396.07|12395.78|12395.78|0
1625232300000|2021-07-02 13:25:00|12395.42|12395.42|12394.82|12394.82|12395.42|12395.42|12394.82|12394.82|0
1625232310000|2021-07-02 13:25:10|12394.51|12394.51|12394.37|12394.37|12394.51|12394.51|12394.37|12394.37|0
1625232320000|2021-07-02 13:25:20|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1625232330000|2021-07-02 13:25:30|12393.74|12393.74|12394.35|12394.35|12394.54|12394.54|12393.74|12393.74|0
1625232340000|2021-07-02 13:25:40|12394.43|12394.43|12394.02|12394.02|12394.43|12394.43|12394.02|12394.02|0
1625232350000|2021-07-02 13:25:50|12393.83|12393.83|12393.61|12393.61|12393.83|12393.83|12393.61|12393.61|0
1625232360000|2021-07-02 13:26:00|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|0
1625232370000|2021-07-02 13:26:10|12393|12393|12393|12393|12393|12393|12393|12393|0
1625232380000|2021-07-02 13:26:20|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1625232390000|2021-07-02 13:26:30|12393.02|12393.02|12392.83|12392.83|12393.02|12393.02|12392.83|12392.83|0
1625232400000|2021-07-02 13:26:40|12393.08|12393.08|12392.93|12392.93|12393.08|12393.08|12392.93|12392.93|0
1625232410000|2021-07-02 13:26:50|12393.05|12393.05|12392.06|12392.06|12393.17|12393.17|12392.06|12392.06|0
1625232420000|2021-07-02 13:27:00|12392.37|12392.37|12393.65|12393.65|12393.65|12393.65|12392.37|12392.37|0
1625232430000|2021-07-02 13:27:10|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|0
1625232450000|2021-07-02 13:27:30|12395.15|12395.15|12394.35|12394.35|12395.15|12395.15|12394.35|12394.35|0
1625232470000|2021-07-02 13:27:50|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|12394.49|0
1625232480000|2021-07-02 13:28:00|12394.94|12394.94|12395.7|12395.7|12395.82|12395.82|12394.94|12394.94|0
1625232490000|2021-07-02 13:28:10|12395.26|12395.26|12395.48|12395.48|12395.48|12395.48|12395.26|12395.26|0
1625232500000|2021-07-02 13:28:20|12395.58|12395.58|12396.18|12396.18|12396.18|12396.18|12395.48|12395.48|0
1625232510000|2021-07-02 13:28:30|12396.48|12396.48|12396.79|12396.79|12396.79|12396.79|12396.48|12396.48|0
1625232530000|2021-07-02 13:28:50|12396.89|12396.89|12397.28|12397.28|12397.28|12397.28|12396.89|12396.89|0
1625232540000|2021-07-02 13:29:00|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|12397.18|0
1625232560000|2021-07-02 13:29:20|12397.48|12397.48|12397.39|12397.39|12397.48|12397.48|12397.39|12397.39|0
1625232570000|2021-07-02 13:29:30|12397.17|12397.17|12396.47|12396.47|12397.17|12397.17|12396.25|12396.25|0
1625232580000|2021-07-02 13:29:40|12397.22|12397.22|12397.03|12397.03|12397.22|12397.22|12397.03|12397.03|0
1625232590000|2021-07-02 13:29:50|12396.73|12396.73|12396.73|12396.73|12396.73|12396.73|12396.64|12396.64|0
1625232600000|2021-07-02 13:30:00|12396.86|12396.86|12398.33|12398.33|12398.33|12398.33|12396.86|12396.86|0
1625232610000|2021-07-02 13:30:10|12398.8|12398.8|12398.15|12398.15|12398.8|12398.8|12398.01|12398.01|0
1625232620000|2021-07-02 13:30:20|12398.01|12398.01|12397.69|12397.69|12398.01|12398.01|12397.69|12397.69|0
1625232630000|2021-07-02 13:30:30|12397.83|12397.83|12394.46|12394.46|12397.83|12397.83|12394.46|12394.46|0
1625232640000|2021-07-02 13:30:40|12393.84|12393.84|12392.52|12392.52|12393.84|12393.84|12391.91|12391.91|0
1625232650000|2021-07-02 13:30:50|12392.28|12392.28|12391.96|12391.96|12392.28|12392.28|12391.96|12391.96|0
1625232660000|2021-07-02 13:31:00|12392.28|12392.28|12391.93|12391.93|12392.28|12392.28|12391.93|12391.93|0
1625232670000|2021-07-02 13:31:10|12391.56|12391.56|12390.61|12390.61|12391.56|12391.56|12390.3|12390.3|0
1625232680000|2021-07-02 13:31:20|12391.04|12391.04|12391.93|12391.93|12391.93|12391.93|12391.04|12391.04|0
1625232690000|2021-07-02 13:31:30|12392.38|12392.38|12393.29|12393.29|12393.29|12393.29|12392.23|12392.23|0
1625232700000|2021-07-02 13:31:40|12393.73|12393.73|12393.29|12393.29|12393.73|12393.73|12393.29|12393.29|0
1625232710000|2021-07-02 13:31:50|12393.4|12393.4|12393.31|12393.31|12393.4|12393.4|12393.31|12393.31|0
1625232720000|2021-07-02 13:32:00|12393.17|12393.17|12393.17|12393.17|12393.17|12393.17|12393.17|12393.17|0
1625232730000|2021-07-02 13:32:10|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|0
1625232750000|2021-07-02 13:32:30|12393.1|12393.1|12393.57|12393.57|12393.57|12393.57|12393.1|12393.1|0
1625232760000|2021-07-02 13:32:40|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|0
1625232770000|2021-07-02 13:32:50|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|0
1625232780000|2021-07-02 13:33:00|12391.8|12391.8|12391.68|12391.68|12391.8|12391.8|12391.68|12391.68|0
1625232790000|2021-07-02 13:33:10|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1625232810000|2021-07-02 13:33:30|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|12391.68|0
1625232820000|2021-07-02 13:33:40|12391.87|12391.87|12392.01|12392.01|12392.01|12392.01|12391.87|12391.87|0
1625232830000|2021-07-02 13:33:50|12392.11|12392.11|12392.1|12392.1|12392.2|12392.2|12392.1|12392.1|0
1625232840000|2021-07-02 13:34:00|12392.01|12392.01|12392.32|12392.32|12392.32|12392.32|12392.01|12392.01|0
1625232850000|2021-07-02 13:34:10|12392.13|12392.13|12391.22|12391.22|12392.6|12392.6|12391.22|12391.22|0
1625232860000|2021-07-02 13:34:20|12391.72|12391.72|12391.77|12391.77|12391.77|12391.77|12391.29|12391.29|0
1625232870000|2021-07-02 13:34:30|12391.89|12391.89|12392.01|12392.01|12392.01|12392.01|12391.89|12391.89|0
1625232890000|2021-07-02 13:34:50|12391.65|12391.65|12391.29|12391.29|12391.65|12391.65|12391.29|12391.29|0
1625232900000|2021-07-02 13:35:00|12389.69|12389.69|12388.82|12388.82|12389.69|12389.69|12388.82|12388.82|0
1625232910000|2021-07-02 13:35:10|12388.43|12388.43|12388.5|12388.5|12388.79|12388.79|12388.14|12388.14|0
1625232930000|2021-07-02 13:35:30|12388.94|12388.94|12389.38|12389.38|12389.38|12389.38|12388.94|12388.94|0
1625232940000|2021-07-02 13:35:40|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|12390.01|0
1625232950000|2021-07-02 13:35:50|12390.16|12390.16|12393.27|12393.27|12393.27|12393.27|12389.96|12389.96|0
1625232960000|2021-07-02 13:36:00|12393.08|12393.08|12393.88|12393.88|12393.88|12393.88|12393.08|12393.08|0
1625232970000|2021-07-02 13:36:10|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|0
1625232990000|2021-07-02 13:36:30|12394.17|12394.17|12394.03|12394.03|12394.17|12394.17|12394.03|12394.03|0
1625233000000|2021-07-02 13:36:40|12393.88|12393.88|12393.69|12393.69|12393.88|12393.88|12393.69|12393.69|0
1625233010000|2021-07-02 13:36:50|12393.53|12393.53|12393.19|12393.19|12393.59|12393.59|12393.19|12393.19|0
1625233020000|2021-07-02 13:37:00|12392.95|12392.95|12393.11|12393.11|12393.11|12393.11|12392.95|12392.95|0
1625233030000|2021-07-02 13:37:10|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|12392.39|0
1625233040000|2021-07-02 13:37:20|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|0
1625233050000|2021-07-02 13:37:30|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|0
1625233060000|2021-07-02 13:37:40|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|0
1625233070000|2021-07-02 13:37:50|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|0
1625233080000|2021-07-02 13:38:00|12390.92|12390.92|12389.98|12389.98|12390.92|12390.92|12389.98|12389.98|0
1625233090000|2021-07-02 13:38:10|12389.59|12389.59|12389.69|12389.69|12389.84|12389.84|12389.59|12389.59|0
1625233100000|2021-07-02 13:38:20|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|0
1625233110000|2021-07-02 13:38:30|12389.71|12389.71|12389.3|12389.3|12389.71|12389.71|12389.3|12389.3|0
1625233130000|2021-07-02 13:38:50|12389.4|12389.4|12389.09|12389.09|12389.4|12389.4|12389.06|12389.06|0
1625233140000|2021-07-02 13:39:00|12388.95|12388.95|12388.39|12388.39|12388.95|12388.95|12388.36|12388.36|0
1625233150000|2021-07-02 13:39:10|12387.59|12387.59|12387.12|12387.12|12387.59|12387.59|12387.12|12387.12|0
1625233190000|2021-07-02 13:39:50|12386.66|12386.66|12385.57|12385.57|12386.66|12386.66|12385.57|12385.57|0
1625233200000|2021-07-02 13:40:00|12384.77|12384.77|12383.89|12383.89|12384.77|12384.77|12383.89|12383.89|0
1625233210000|2021-07-02 13:40:10|12384.33|12384.33|12385.13|12385.13|12385.13|12385.13|12384.33|12384.33|0
1625233220000|2021-07-02 13:40:20|12384.67|12384.67|12382.99|12382.99|12384.79|12384.79|12382.99|12382.99|0
1625233230000|2021-07-02 13:40:30|12382.52|12382.52|12381.62|12381.62|12382.52|12382.52|12381.62|12381.62|0
1625233240000|2021-07-02 13:40:40|12381.54|12381.54|12380.83|12380.83|12381.54|12381.54|12380.83|12380.83|0
1625233250000|2021-07-02 13:40:50|12380.53|12380.53|12379.72|12379.72|12380.53|12380.53|12379.72|12379.72|0
1625233270000|2021-07-02 13:41:10|12380.1|12380.1|12380.31|12380.31|12380.31|12380.31|12380.1|12380.1|0
1625233280000|2021-07-02 13:41:20|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1625233290000|2021-07-02 13:41:30|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1625233310000|2021-07-02 13:41:50|12380.9|12380.9|12380.8|12380.8|12380.9|12380.9|12380.8|12380.8|0
1625233320000|2021-07-02 13:42:00|12381.6|12381.6|12381.19|12381.19|12381.6|12381.6|12381.19|12381.19|0
1625233330000|2021-07-02 13:42:10|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|12381.01|0
1625233340000|2021-07-02 13:42:20|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|0
1625233350000|2021-07-02 13:42:30|12379.04|12379.04|12377.06|12377.06|12379.04|12379.04|12377.06|12377.06|0
1625233360000|2021-07-02 13:42:40|12376.5|12376.5|12376.16|12376.16|12376.5|12376.5|12376.16|12376.16|0
1625233370000|2021-07-02 13:42:50|12375.36|12375.36|12374.98|12374.98|12375.36|12375.36|12374.98|12374.98|0
1625233380000|2021-07-02 13:43:00|12374.76|12374.76|12375.08|12375.08|12375.08|12375.08|12374.71|12374.71|0
1625233390000|2021-07-02 13:43:10|12375.88|12375.88|12376.02|12376.02|12376.02|12376.02|12375.88|12375.88|0
1625233410000|2021-07-02 13:43:30|12376.16|12376.16|12376.29|12376.29|12376.29|12376.29|12376.16|12376.16|0
1625233420000|2021-07-02 13:43:40|12375.82|12375.82|12375.97|12375.97|12376.07|12376.07|12375.82|12375.82|0
1625233430000|2021-07-02 13:43:50|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|0
1625233440000|2021-07-02 13:44:00|12376.55|12376.55|12376.58|12376.58|12376.58|12376.58|12376.55|12376.55|0
1625233450000|2021-07-02 13:44:10|12376.36|12376.36|12374.75|12374.75|12376.36|12376.36|12374.75|12374.75|0
1625233460000|2021-07-02 13:44:20|12374.99|12374.99|12375.55|12375.55|12375.55|12375.55|12374.17|12374.17|0
1625233470000|2021-07-02 13:44:30|12375.65|12375.65|12375.67|12375.67|12375.67|12375.67|12375.55|12375.55|0
1625233480000|2021-07-02 13:44:40|12375.86|12375.86|12375.86|12375.86|12375.86|12375.86|12375.86|12375.86|0
1625233490000|2021-07-02 13:44:50|12376.05|12376.05|12377.14|12377.14|12377.14|12377.14|12375.76|12375.76|0
1625233500000|2021-07-02 13:45:00|12377.28|12377.28|12377.28|12377.28|12377.58|12377.58|12377.28|12377.28|0
1625233510000|2021-07-02 13:45:10|12377.14|12377.14|12377.14|12377.14|12377.14|12377.14|12377.14|12377.14|0
1625233530000|2021-07-02 13:45:30|12377.33|12377.33|12377.43|12377.43|12377.43|12377.43|12377.33|12377.33|0
1625233540000|2021-07-02 13:45:40|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|0
1625233560000|2021-07-02 13:46:00|12378.11|12378.11|12380.42|12380.42|12380.42|12380.42|12378.11|12378.11|0
1625233570000|2021-07-02 13:46:10|12380.57|12380.57|12380.41|12380.41|12380.57|12380.57|12380.41|12380.41|0
1625233580000|2021-07-02 13:46:20|12380.57|12380.57|12380.56|12380.56|12380.75|12380.75|12380.56|12380.56|0
1625233590000|2021-07-02 13:46:30|12381.49|12381.49|12380.53|12380.53|12381.49|12381.49|12380.42|12380.42|0
1625233600000|2021-07-02 13:46:40|12381.33|12381.33|12379.06|12379.06|12381.33|12381.33|12379.06|12379.06|0
1625233610000|2021-07-02 13:46:50|12378.91|12378.91|12377.97|12377.97|12378.91|12378.91|12377.97|12377.97|0
1625233620000|2021-07-02 13:47:00|12377.68|12377.68|12377.63|12377.63|12377.68|12377.68|12376.69|12376.69|0
1625233630000|2021-07-02 13:47:10|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|0
1625233640000|2021-07-02 13:47:20|12377.41|12377.41|12375.81|12375.81|12377.41|12377.41|12375.81|12375.81|0
1625233650000|2021-07-02 13:47:30|12375.36|12375.36|12373.22|12373.22|12375.36|12375.36|12373.22|12373.22|0
1625233660000|2021-07-02 13:47:40|12373.06|12373.06|12373.06|12373.06|12373.06|12373.06|12373.06|12373.06|0
1625233670000|2021-07-02 13:47:50|12373.87|12373.87|12373.55|12373.55|12373.87|12373.87|12373.55|12373.55|0
1625233680000|2021-07-02 13:48:00|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1625233720000|2021-07-02 13:48:40|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|0
1625233740000|2021-07-02 13:49:00|12374.19|12374.19|12373.39|12373.39|12374.19|12374.19|12373.39|12373.39|0
1625233760000|2021-07-02 13:49:20|12373.24|12373.24|12374.04|12374.04|12374.04|12374.04|12373.24|12373.24|0
1625233770000|2021-07-02 13:49:30|12374.02|12374.02|12373.83|12373.83|12374.02|12374.02|12373.83|12373.83|0
1625233780000|2021-07-02 13:49:40|12373.69|12373.69|12373.77|12373.77|12373.77|12373.77|12373.69|12373.69|0
1625233790000|2021-07-02 13:49:50|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|0
1625233800000|2021-07-02 13:50:00|12373.77|12373.77|12372.48|12372.48|12373.77|12373.77|12372.01|12372.01|0
1625233810000|2021-07-02 13:50:10|12372.84|12372.84|12374.2|12374.2|12375.27|12375.27|12372.84|12372.84|0
1625233820000|2021-07-02 13:50:20|12373.88|12373.88|12373.3|12373.3|12373.88|12373.88|12373.22|12373.22|0
1625233830000|2021-07-02 13:50:30|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|0
1625233840000|2021-07-02 13:50:40|12374.17|12374.17|12374.96|12374.96|12374.96|12374.96|12374.17|12374.17|0
1625233860000|2021-07-02 13:51:00|12375.76|12375.76|12376.82|12376.82|12376.82|12376.82|12375.76|12375.76|0
1625233870000|2021-07-02 13:51:10|12377.72|12377.72|12377.31|12377.31|12377.83|12377.83|12377.31|12377.31|0
1625233880000|2021-07-02 13:51:20|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|0
1625233890000|2021-07-02 13:51:30|12379.31|12379.31|12379.41|12379.41|12379.41|12379.41|12379.31|12379.31|0
1625233900000|2021-07-02 13:51:40|12380.21|12380.21|12379.89|12379.89|12380.21|12380.21|12379.89|12379.89|0
1625233910000|2021-07-02 13:51:50|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|0
1625233920000|2021-07-02 13:52:00|12378.77|12378.77|12377.7|12377.7|12378.77|12378.77|12377.7|12377.7|0
1625233930000|2021-07-02 13:52:10|12377.58|12377.58|12378.65|12378.65|12378.65|12378.65|12377.58|12377.58|0
1625233940000|2021-07-02 13:52:20|12378.04|12378.04|12378.49|12378.49|12378.49|12378.49|12378.04|12378.04|0
1625233970000|2021-07-02 13:52:50|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|0
1625234000000|2021-07-02 13:53:20|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|12376.46|0
1625234010000|2021-07-02 13:53:30|12377.09|12377.09|12374.84|12374.84|12377.09|12377.09|12374.84|12374.84|0
1625234020000|2021-07-02 13:53:40|12375.48|12375.48|12372.2|12372.2|12375.48|12375.48|12371.88|12371.88|0
1625234030000|2021-07-02 13:53:50|12371.83|12371.83|12371.15|12371.15|12371.83|12371.83|12371.15|12371.15|0
1625234040000|2021-07-02 13:54:00|12370.69|12370.69|12370.89|12370.89|12370.89|12370.89|12370.25|12370.25|0
1625234050000|2021-07-02 13:54:10|12370.25|12370.25|12370.25|12370.25|12370.25|12370.25|12370.25|12370.25|0
1625234060000|2021-07-02 13:54:20|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|0
1625234080000|2021-07-02 13:54:40|12369.71|12369.71|12369.95|12369.95|12369.95|12369.95|12369.31|12369.31|0
1625234090000|2021-07-02 13:54:50|12369.76|12369.76|12368.83|12368.83|12369.76|12369.76|12368.83|12368.83|0
1625234100000|2021-07-02 13:55:00|12367.24|12367.24|12365.96|12365.96|12367.56|12367.56|12365.96|12365.96|0
1625234110000|2021-07-02 13:55:10|12365.87|12365.87|12366.11|12366.11|12366.19|12366.19|12365.87|12365.87|0
1625234120000|2021-07-02 13:55:20|12366.43|12366.43|12366.31|12366.31|12366.43|12366.43|12366.31|12366.31|0
1625234130000|2021-07-02 13:55:30|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|0
1625234140000|2021-07-02 13:55:40|12366.28|12366.28|12366.6|12366.6|12366.6|12366.6|12366.28|12366.28|0
1625234150000|2021-07-02 13:55:50|12366.68|12366.68|12367.67|12367.67|12367.67|12367.67|12366.68|12366.68|0
1625234160000|2021-07-02 13:56:00|12367.48|12367.48|12366.49|12366.49|12367.93|12367.93|12366.14|12366.14|0
1625234170000|2021-07-02 13:56:10|12366.87|12366.87|12366.56|12366.56|12366.87|12366.87|12366.56|12366.56|0
1625234180000|2021-07-02 13:56:20|12366.17|12366.17|12366.36|12366.36|12366.36|12366.36|12366.17|12366.17|0
1625234190000|2021-07-02 13:56:30|12366.6|12366.6|12366.29|12366.29|12366.6|12366.6|12366.29|12366.29|0
1625234200000|2021-07-02 13:56:40|12366.76|12366.76|12367.23|12367.23|12367.23|12367.23|12366.76|12366.76|0
1625234210000|2021-07-02 13:56:50|12367.33|12367.33|12366.06|12366.06|12367.33|12367.33|12366.06|12366.06|0
1625234230000|2021-07-02 13:57:10|12366.42|12366.42|12365.62|12365.62|12366.42|12366.42|12365.62|12365.62|0
1625234240000|2021-07-02 13:57:20|12366.55|12366.55|12366.55|12366.55|12366.55|12366.55|12366.55|12366.55|0
1625234250000|2021-07-02 13:57:30|12367.35|12367.35|12368.16|12368.16|12368.16|12368.16|12367.35|12367.35|0
1625234270000|2021-07-02 13:57:50|12368.25|12368.25|12369.2|12369.2|12369.2|12369.2|12368.25|12368.25|0
1625234280000|2021-07-02 13:58:00|12368.69|12368.69|12368.94|12368.94|12368.94|12368.94|12368.5|12368.5|0
1625234290000|2021-07-02 13:58:10|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|0
1625234300000|2021-07-02 13:58:20|12368.94|12368.94|12369.38|12369.38|12369.38|12369.38|12368.94|12368.94|0
1625234310000|2021-07-02 13:58:30|12369.69|12369.69|12369.37|12369.37|12369.69|12369.69|12369.37|12369.37|0
1625234320000|2021-07-02 13:58:40|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|0
1625234330000|2021-07-02 13:58:50|12370.07|12370.07|12370.07|12370.07|12370.07|12370.07|12370.07|12370.07|0
1625234340000|2021-07-02 13:59:00|12369.27|12369.27|12368.48|12368.48|12369.27|12369.27|12368.48|12368.48|0
1625234360000|2021-07-02 13:59:20|12368.6|12368.6|12368.96|12368.96|12368.96|12368.96|12368.52|12368.52|0
1625234370000|2021-07-02 13:59:30|12369.22|12369.22|12369.47|12369.47|12369.47|12369.47|12369.22|12369.22|0
1625234380000|2021-07-02 13:59:40|12369.75|12369.75|12369.54|12369.54|12369.86|12369.86|12369.54|12369.54|0
1625234390000|2021-07-02 13:59:50|12369.79|12369.79|12370.66|12370.66|12370.76|12370.76|12369.59|12369.59|0
1625234400000|2021-07-02 14:00:00|12372.26|12372.26|12370.35|12370.35|12372.26|12372.26|12370.35|12370.35|0
1625234410000|2021-07-02 14:00:10|12370.03|12370.03|12371.09|12371.09|12371.09|12371.09|12370.03|12370.03|0
1625234420000|2021-07-02 14:00:20|12370.97|12370.97|12370.73|12370.73|12370.97|12370.97|12370.73|12370.73|0
1625234430000|2021-07-02 14:00:30|12371.18|12371.18|12370.73|12370.73|12371.18|12371.18|12370.37|12370.37|0
1625234440000|2021-07-02 14:00:40|12370.28|12370.28|12369.25|12369.25|12370.28|12370.28|12369.25|12369.25|0
1625234450000|2021-07-02 14:00:50|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|0
1625234460000|2021-07-02 14:01:00|12368.26|12368.26|12368.45|12368.45|12368.45|12368.45|12368.26|12368.26|0
1625234470000|2021-07-02 14:01:10|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1625234480000|2021-07-02 14:01:20|12368.99|12368.99|12368.87|12368.87|12368.99|12368.99|12368.87|12368.87|0
1625234490000|2021-07-02 14:01:30|12368.76|12368.76|12368.68|12368.68|12368.76|12368.76|12368.68|12368.68|0
1625234500000|2021-07-02 14:01:40|12368.53|12368.53|12366.77|12366.77|12368.53|12368.53|12366.77|12366.77|0
1625234510000|2021-07-02 14:01:50|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|0
1625234520000|2021-07-02 14:02:00|12365.5|12365.5|12365.39|12365.39|12365.5|12365.5|12365.39|12365.39|0
1625234530000|2021-07-02 14:02:10|12365.09|12365.09|12363.91|12363.91|12365.09|12365.09|12363.91|12363.91|0
1625234540000|2021-07-02 14:02:20|12363.83|12363.83|12363.15|12363.15|12363.83|12363.83|12363.15|12363.15|0
1625234550000|2021-07-02 14:02:30|12363.43|12363.43|12363.47|12363.47|12363.58|12363.58|12363.43|12363.43|0
1625234560000|2021-07-02 14:02:40|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1625234570000|2021-07-02 14:02:50|12362.63|12362.63|12362.54|12362.54|12362.9|12362.9|12362.54|12362.54|0
1625234580000|2021-07-02 14:03:00|12362.07|12362.07|12361.75|12361.75|12362.07|12362.07|12361.75|12361.75|0
1625234630000|2021-07-02 14:03:50|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|0
1625234640000|2021-07-02 14:04:00|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|0
1625234650000|2021-07-02 14:04:10|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|0
1625234660000|2021-07-02 14:04:20|12363.01|12363.01|12360.99|12360.99|12363.01|12363.01|12360.99|12360.99|0
1625234670000|2021-07-02 14:04:30|12360.88|12360.88|12361.24|12361.24|12361.24|12361.24|12360.88|12360.88|0
1625234680000|2021-07-02 14:04:40|12361.62|12361.62|12362.46|12362.46|12362.46|12362.46|12361.62|12361.62|0
1625234690000|2021-07-02 14:04:50|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|0
1625234700000|2021-07-02 14:05:00|12361.67|12361.67|12361.35|12361.35|12361.67|12361.67|12361.3|12361.3|0
1625234710000|2021-07-02 14:05:10|12361.71|12361.71|12361.96|12361.96|12361.96|12361.96|12361.71|12361.71|0
1625234730000|2021-07-02 14:05:30|12361.63|12361.63|12360.02|12360.02|12361.63|12361.63|12360.02|12360.02|0
1625234740000|2021-07-02 14:05:40|12360.66|12360.66|12360.32|12360.32|12360.66|12360.66|12360.32|12360.32|0
1625234760000|2021-07-02 14:06:00|12361.12|12361.12|12360.09|12360.09|12361.12|12361.12|12360.09|12360.09|0
1625234770000|2021-07-02 14:06:10|12360.35|12360.35|12358.79|12358.79|12360.35|12360.35|12358.79|12358.79|0
1625234780000|2021-07-02 14:06:20|12358.61|12358.61|12358.84|12358.84|12358.84|12358.84|12358.61|12358.61|0
1625234790000|2021-07-02 14:06:30|12358.61|12358.61|12359.04|12359.04|12359.04|12359.04|12358.61|12358.61|0
1625234800000|2021-07-02 14:06:40|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|0
1625234810000|2021-07-02 14:06:50|12360.29|12360.29|12359.9|12359.9|12360.29|12360.29|12359.75|12359.75|0
1625234820000|2021-07-02 14:07:00|12359.46|12359.46|12359.21|12359.21|12359.57|12359.57|12359.21|12359.21|0
1625234840000|2021-07-02 14:07:20|12358.57|12358.57|12356.39|12356.39|12358.57|12358.57|12356.39|12356.39|0
1625234850000|2021-07-02 14:07:30|12356.7|12356.7|12357.47|12357.47|12357.47|12357.47|12356.52|12356.52|0
1625234860000|2021-07-02 14:07:40|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|0
1625234870000|2021-07-02 14:07:50|12358.19|12358.19|12358.51|12358.51|12358.51|12358.51|12358.19|12358.19|0
1625234880000|2021-07-02 14:08:00|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|0
1625234890000|2021-07-02 14:08:10|12357.9|12357.9|12357.75|12357.75|12357.9|12357.9|12357.75|12357.75|0
1625234900000|2021-07-02 14:08:20|12358.39|12358.39|12358.09|12358.09|12358.39|12358.39|12357.73|12357.73|0
1625234920000|2021-07-02 14:08:40|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|0
1625234930000|2021-07-02 14:08:50|12356.37|12356.37|12356.37|12356.37|12356.37|12356.37|12356.37|12356.37|0
1625234940000|2021-07-02 14:09:00|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1625234950000|2021-07-02 14:09:10|12356.49|12356.49|12358.14|12358.14|12358.14|12358.14|12356.24|12356.24|0
1625234960000|2021-07-02 14:09:20|12358.61|12358.61|12358.85|12358.85|12358.85|12358.85|12358.61|12358.61|0
1625234970000|2021-07-02 14:09:30|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|12358.73|0
1625234990000|2021-07-02 14:09:50|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|0
1625235000000|2021-07-02 14:10:00|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1625235010000|2021-07-02 14:10:10|12359.95|12359.95|12359.64|12359.64|12359.95|12359.95|12359.64|12359.64|0
1625235020000|2021-07-02 14:10:20|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|0
1625235050000|2021-07-02 14:10:50|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|12360.46|0
1625235060000|2021-07-02 14:11:00|12362.07|12362.07|12362.07|12362.07|12362.19|12362.19|12362.07|12362.07|0
1625235070000|2021-07-02 14:11:10|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|0
1625235080000|2021-07-02 14:11:20|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|0
1625235090000|2021-07-02 14:11:30|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|0
1625235100000|2021-07-02 14:11:40|12363.12|12363.12|12362.8|12362.8|12363.12|12363.12|12362.8|12362.8|0
1625235110000|2021-07-02 14:11:50|12362.66|12362.66|12363.2|12363.2|12363.2|12363.2|12362.66|12362.66|0
1625235120000|2021-07-02 14:12:00|12362.75|12362.75|12362.39|12362.39|12362.75|12362.75|12362.39|12362.39|0
1625235130000|2021-07-02 14:12:10|12362.75|12362.75|12362.55|12362.55|12362.87|12362.87|12362.55|12362.55|0
1625235140000|2021-07-02 14:12:20|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|0
1625235150000|2021-07-02 14:12:30|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1625235160000|2021-07-02 14:12:40|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|0
1625235170000|2021-07-02 14:12:50|12363.19|12363.19|12362.26|12362.26|12363.19|12363.19|12362.26|12362.26|0
1625235180000|2021-07-02 14:13:00|12361.82|12361.82|12361.51|12361.51|12361.82|12361.82|12361.51|12361.51|0
1625235200000|2021-07-02 14:13:20|12361.15|12361.15|12359.19|12359.19|12361.15|12361.15|12359.19|12359.19|0
1625235210000|2021-07-02 14:13:30|12359|12359|12358.61|12358.61|12359|12359|12358.61|12358.61|0
1625235220000|2021-07-02 14:13:40|12358.86|12358.86|12358.86|12358.86|12358.86|12358.86|12358.86|12358.86|0
1625235230000|2021-07-02 14:13:50|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|0
1625235240000|2021-07-02 14:14:00|12357.02|12357.02|12356.04|12356.04|12357.02|12357.02|12356.04|12356.04|0
1625235250000|2021-07-02 14:14:10|12356.48|12356.48|12356.33|12356.33|12356.48|12356.48|12356.33|12356.33|0
1625235260000|2021-07-02 14:14:20|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|0
1625235270000|2021-07-02 14:14:30|12356.91|12356.91|12355.12|12355.12|12356.91|12356.91|12355.12|12355.12|0
1625235280000|2021-07-02 14:14:40|12354.98|12354.98|12355.1|12355.1|12355.1|12355.1|12354.86|12354.86|0
1625235290000|2021-07-02 14:14:50|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|0
1625235300000|2021-07-02 14:15:00|12355.57|12355.57|12357.33|12357.33|12357.33|12357.33|12355.57|12355.57|0
1625235310000|2021-07-02 14:15:10|12357.47|12357.47|12357.66|12357.66|12357.66|12357.66|12357.47|12357.47|0
1625235320000|2021-07-02 14:15:20|12357.85|12357.85|12357.6|12357.6|12357.85|12357.85|12357.6|12357.6|0
1625235330000|2021-07-02 14:15:30|12356.64|12356.64|12357.25|12357.25|12357.25|12357.25|12356.54|12356.54|0
1625235340000|2021-07-02 14:15:40|12357.39|12357.39|12357.39|12357.39|12357.39|12357.39|12357.39|12357.39|0
1625235350000|2021-07-02 14:15:50|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|0
1625235360000|2021-07-02 14:16:00|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|12357.08|0
1625235370000|2021-07-02 14:16:10|12357.27|12357.27|12357.35|12357.35|12357.41|12357.41|12357.27|12357.27|0
1625235390000|2021-07-02 14:16:30|12356.96|12356.96|12356.67|12356.67|12356.96|12356.96|12356.67|12356.67|0
1625235400000|2021-07-02 14:16:40|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|12356.96|0
1625235410000|2021-07-02 14:16:50|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|0
1625235420000|2021-07-02 14:17:00|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|0
1625235430000|2021-07-02 14:17:10|12357.55|12357.55|12357.93|12357.93|12357.93|12357.93|12357.55|12357.55|0
1625235440000|2021-07-02 14:17:20|12360.34|12360.34|12361.13|12361.13|12361.13|12361.13|12360.34|12360.34|0
1625235450000|2021-07-02 14:17:30|12360.94|12360.94|12359.34|12359.34|12360.94|12360.94|12359.34|12359.34|0
1625235470000|2021-07-02 14:17:50|12359.8|12359.8|12360.16|12360.16|12360.16|12360.16|12359.34|12359.34|0
1625235480000|2021-07-02 14:18:00|12359.97|12359.97|12360.06|12360.06|12360.06|12360.06|12359.97|12359.97|0
1625235490000|2021-07-02 14:18:10|12360.22|12360.22|12361.27|12361.27|12361.27|12361.27|12360.22|12360.22|0
1625235500000|2021-07-02 14:18:20|12361.17|12361.17|12360.73|12360.73|12361.17|12361.17|12360.73|12360.73|0
1625235510000|2021-07-02 14:18:30|12360.29|12360.29|12360.38|12360.38|12360.38|12360.38|12360.29|12360.29|0
1625235530000|2021-07-02 14:18:50|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|0
1625235540000|2021-07-02 14:19:00|12359.89|12359.89|12359.43|12359.43|12360.08|12360.08|12359.43|12359.43|0
1625235550000|2021-07-02 14:19:10|12359.62|12359.62|12359.82|12359.82|12359.82|12359.82|12359.62|12359.62|0
1625235580000|2021-07-02 14:19:40|12358.21|12358.21|12359.77|12359.77|12359.77|12359.77|12357.9|12357.9|0
1625235590000|2021-07-02 14:19:50|12359.3|12359.3|12358.13|12358.13|12359.3|12359.3|12357.66|12357.66|0
1625235600000|2021-07-02 14:20:00|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|0
1625235610000|2021-07-02 14:20:10|12356.75|12356.75|12356.31|12356.31|12356.75|12356.75|12356.31|12356.31|0
1625235620000|2021-07-02 14:20:20|12356.19|12356.19|12356.33|12356.33|12356.33|12356.33|12356.19|12356.19|0
1625235630000|2021-07-02 14:20:30|12356.57|12356.57|12356.45|12356.45|12356.57|12356.57|12356.45|12356.45|0
1625235640000|2021-07-02 14:20:40|12356.13|12356.13|12355.17|12355.17|12356.3|12356.3|12355.06|12355.06|0
1625235660000|2021-07-02 14:21:00|12354.29|12354.29|12353.14|12353.14|12354.29|12354.29|12352.78|12352.78|0
1625235670000|2021-07-02 14:21:10|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|12352.83|0
1625235680000|2021-07-02 14:21:20|12352.68|12352.68|12351.97|12351.97|12352.68|12352.68|12350.25|12350.25|0
1625235690000|2021-07-02 14:21:30|12352.19|12352.19|12352.04|12352.04|12352.19|12352.19|12352.04|12352.04|0
1625235700000|2021-07-02 14:21:40|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|0
1625235720000|2021-07-02 14:22:00|12352.66|12352.66|12352.26|12352.26|12352.66|12352.66|12352.26|12352.26|0
1625235730000|2021-07-02 14:22:10|12352.46|12352.46|12352.33|12352.33|12352.46|12352.46|12352.01|12352.01|0
1625235740000|2021-07-02 14:22:20|12352.65|12352.65|12352.86|12352.86|12352.86|12352.86|12352.18|12352.18|0
1625235750000|2021-07-02 14:22:30|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|0
1625235770000|2021-07-02 14:22:50|12352.83|12352.83|12353.58|12353.58|12353.58|12353.58|12352.64|12352.64|0
1625235780000|2021-07-02 14:23:00|12353.2|12353.2|12353.87|12353.87|12353.87|12353.87|12353.2|12353.2|0
1625235790000|2021-07-02 14:23:10|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|12353.65|0
1625235810000|2021-07-02 14:23:30|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|0
1625235830000|2021-07-02 14:23:50|12353.66|12353.66|12353.53|12353.53|12353.66|12353.66|12353.21|12353.21|0
1625235840000|2021-07-02 14:24:00|12353.98|12353.98|12354.5|12354.5|12354.5|12354.5|12353.98|12353.98|0
1625235850000|2021-07-02 14:24:10|12354.7|12354.7|12355.25|12355.25|12355.25|12355.25|12354.31|12354.31|0
1625235860000|2021-07-02 14:24:20|12355.39|12355.39|12356.73|12356.73|12356.73|12356.73|12355.39|12355.39|0
1625235870000|2021-07-02 14:24:30|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|0
1625235880000|2021-07-02 14:24:40|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|0
1625235890000|2021-07-02 14:24:50|12357.46|12357.46|12358.97|12358.97|12358.97|12358.97|12357.46|12357.46|0
1625235900000|2021-07-02 14:25:00|12359.86|12359.86|12362.63|12362.63|12362.73|12362.73|12359.86|12359.86|0
1625235910000|2021-07-02 14:25:10|12363.07|12363.07|12363.58|12363.58|12363.58|12363.58|12363.07|12363.07|0
1625235920000|2021-07-02 14:25:20|12363.46|12363.46|12363.58|12363.58|12363.58|12363.58|12363.46|12363.46|0
1625235940000|2021-07-02 14:25:40|12363.77|12363.77|12363.81|12363.81|12363.96|12363.96|12363.77|12363.77|0
1625235950000|2021-07-02 14:25:50|12363.67|12363.67|12363.85|12363.85|12363.85|12363.85|12363.67|12363.67|0
1625235990000|2021-07-02 14:26:30|12364|12364|12364.44|12364.44|12364.44|12364.44|12364|12364|0
1625236000000|2021-07-02 14:26:40|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|0
1625236010000|2021-07-02 14:26:50|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1625236020000|2021-07-02 14:27:00|12365.5|12365.5|12365.05|12365.05|12365.5|12365.5|12365.05|12365.05|0
1625236030000|2021-07-02 14:27:10|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|0
1625236040000|2021-07-02 14:27:20|12365.05|12365.05|12365.78|12365.78|12365.78|12365.78|12365.05|12365.05|0
1625236050000|2021-07-02 14:27:30|12366.1|12366.1|12365.44|12365.44|12366.1|12366.1|12365.44|12365.44|0
1625236060000|2021-07-02 14:27:40|12365.91|12365.91|12366.3|12366.3|12366.3|12366.3|12365.59|12365.59|0
1625236070000|2021-07-02 14:27:50|12365.86|12365.86|12365.54|12365.54|12365.86|12365.86|12365.54|12365.54|0
1625236090000|2021-07-02 14:28:10|12365.62|12365.62|12367.07|12367.07|12367.07|12367.07|12365.62|12365.62|0
1625236110000|2021-07-02 14:28:30|12367.54|12367.54|12366.6|12366.6|12367.54|12367.54|12366.6|12366.6|0
1625236120000|2021-07-02 14:28:40|12367.54|12367.54|12366.6|12366.6|12367.54|12367.54|12366.6|12366.6|0
1625236130000|2021-07-02 14:28:50|12366.5|12366.5|12366.97|12366.97|12366.97|12366.97|12366.5|12366.5|0
1625236140000|2021-07-02 14:29:00|12366.68|12366.68|12366.47|12366.47|12366.68|12366.68|12366.47|12366.47|0
1625236160000|2021-07-02 14:29:20|12366.62|12366.62|12366|12366|12366.62|12366.62|12366|12366|0
1625236170000|2021-07-02 14:29:30|12366.47|12366.47|12367.02|12367.02|12367.02|12367.02|12366.47|12366.47|0
1625236180000|2021-07-02 14:29:40|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|0
1625236190000|2021-07-02 14:29:50|12366.44|12366.44|12366.32|12366.32|12366.44|12366.44|12366.32|12366.32|0
1625236200000|2021-07-02 14:30:00|12366.18|12366.18|12366.57|12366.57|12366.81|12366.81|12366.01|12366.01|0
1625236220000|2021-07-02 14:30:20|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|0
1625236230000|2021-07-02 14:30:30|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|12367.16|0
1625236240000|2021-07-02 14:30:40|12367.28|12367.28|12368.99|12368.99|12369.14|12369.14|12367.28|12367.28|0
1625236250000|2021-07-02 14:30:50|12368.84|12368.84|12370.43|12370.43|12370.62|12370.62|12368.75|12368.75|0
1625236270000|2021-07-02 14:31:10|12369.03|12369.03|12368.39|12368.39|12369.03|12369.03|12368.39|12368.39|0
1625236280000|2021-07-02 14:31:20|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|12368.03|0
1625236290000|2021-07-02 14:31:30|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|0
1625236310000|2021-07-02 14:31:50|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|0
1625236330000|2021-07-02 14:32:10|12367.34|12367.34|12367.34|12367.34|12367.34|12367.34|12367.34|12367.34|0
1625236340000|2021-07-02 14:32:20|12366.41|12366.41|12365.94|12365.94|12366.41|12366.41|12365.94|12365.94|0
1625236350000|2021-07-02 14:32:30|12366.39|12366.39|12366.29|12366.29|12366.39|12366.39|12366.29|12366.29|0
1625236360000|2021-07-02 14:32:40|12366.15|12366.15|12366|12366|12366.15|12366.15|12366|12366|0
1625236370000|2021-07-02 14:32:50|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|0
1625236380000|2021-07-02 14:33:00|12365.71|12365.71|12365.41|12365.41|12365.85|12365.85|12365.41|12365.41|0
1625236390000|2021-07-02 14:33:10|12365.07|12365.07|12366.34|12366.34|12366.34|12366.34|12365.07|12365.07|0
1625236400000|2021-07-02 14:33:20|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|0
1625236420000|2021-07-02 14:33:40|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|0
1625236430000|2021-07-02 14:33:50|12365.42|12365.42|12365.67|12365.67|12365.67|12365.67|12365.42|12365.42|0
1625236440000|2021-07-02 14:34:00|12365.86|12365.86|12365.98|12365.98|12366.1|12366.1|12365.86|12365.86|0
1625236470000|2021-07-02 14:34:30|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|0
1625236480000|2021-07-02 14:34:40|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|12364.98|0
1625236490000|2021-07-02 14:34:50|12365.09|12365.09|12365.11|12365.11|12366.49|12366.49|12365.09|12365.09|0
1625236500000|2021-07-02 14:35:00|12364.64|12364.64|12365.6|12365.6|12365.6|12365.6|12364.64|12364.64|0
1625236510000|2021-07-02 14:35:10|12365.13|12365.13|12364.66|12364.66|12365.13|12365.13|12364.66|12364.66|0
1625236520000|2021-07-02 14:35:20|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|0
1625236530000|2021-07-02 14:35:30|12363.94|12363.94|12363.79|12363.79|12364.26|12364.26|12363.79|12363.79|0
1625236540000|2021-07-02 14:35:40|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|0
1625236550000|2021-07-02 14:35:50|12363.38|12363.38|12362.94|12362.94|12363.38|12363.38|12362.94|12362.94|0
1625236560000|2021-07-02 14:36:00|12362.85|12362.85|12361.99|12361.99|12362.85|12362.85|12361.99|12361.99|0
1625236570000|2021-07-02 14:36:10|12361.84|12361.84|12362.16|12362.16|12362.16|12362.16|12361.84|12361.84|0
1625236580000|2021-07-02 14:36:20|12362.24|12362.24|12361.44|12361.44|12362.24|12362.24|12361.44|12361.44|0
1625236590000|2021-07-02 14:36:30|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|0
1625236620000|2021-07-02 14:37:00|12363.51|12363.51|12363.19|12363.19|12363.51|12363.51|12363.19|12363.19|0
1625236650000|2021-07-02 14:37:30|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12362.93|12362.93|0
1625236660000|2021-07-02 14:37:40|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|12364.02|0
1625236670000|2021-07-02 14:37:50|12364.17|12364.17|12364.65|12364.65|12364.65|12364.65|12364.17|12364.17|0
1625236680000|2021-07-02 14:38:00|12364.53|12364.53|12364.79|12364.79|12364.79|12364.79|12364.34|12364.34|0
1625236690000|2021-07-02 14:38:10|12364.64|12364.64|12364.88|12364.88|12364.88|12364.88|12364.64|12364.64|0
1625236700000|2021-07-02 14:38:20|12364.77|12364.77|12364.55|12364.55|12364.79|12364.79|12364.55|12364.55|0
1625236710000|2021-07-02 14:38:30|12364.66|12364.66|12362.7|12362.7|12364.66|12364.66|12362.7|12362.7|0
1625236720000|2021-07-02 14:38:40|12362.94|12362.94|12363.77|12363.77|12363.77|12363.77|12362.82|12362.82|0
1625236740000|2021-07-02 14:39:00|12363.69|12363.69|12364.16|12364.16|12364.16|12364.16|12363.69|12363.69|0
1625236760000|2021-07-02 14:39:20|12364.6|12364.6|12364.6|12364.6|12364.69|12364.69|12364.6|12364.6|0
1625236770000|2021-07-02 14:39:30|12363.96|12363.96|12363.98|12363.98|12363.98|12363.98|12363.64|12363.64|0
1625236790000|2021-07-02 14:39:50|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|0
1625236800000|2021-07-02 14:40:00|12364.17|12364.17|12363.7|12363.7|12364.17|12364.17|12363.7|12363.7|0
1625236820000|2021-07-02 14:40:20|12363.25|12363.25|12364.06|12364.06|12364.06|12364.06|12363.25|12363.25|0
1625236830000|2021-07-02 14:40:30|12364.52|12364.52|12364.52|12364.52|12364.52|12364.52|12364.52|12364.52|0
1625236840000|2021-07-02 14:40:40|12364.09|12364.09|12363.77|12363.77|12364.09|12364.09|12363.77|12363.77|0
1625236860000|2021-07-02 14:41:00|12363.91|12363.91|12365|12365|12365|12365|12363.91|12363.91|0
1625236870000|2021-07-02 14:41:10|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|0
1625236890000|2021-07-02 14:41:30|12364.85|12364.85|12365|12365|12365|12365|12364.85|12364.85|0
1625236910000|2021-07-02 14:41:50|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|0
1625236920000|2021-07-02 14:42:00|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1625236930000|2021-07-02 14:42:10|12365.18|12365.18|12365.62|12365.62|12365.62|12365.62|12365.18|12365.18|0
1625236950000|2021-07-02 14:42:30|12365.96|12365.96|12365.96|12365.96|12365.96|12365.96|12365.96|12365.96|0
1625236970000|2021-07-02 14:42:50|12366.42|12366.42|12366.9|12366.9|12366.9|12366.9|12366.42|12366.42|0
1625236980000|2021-07-02 14:43:00|12367.14|12367.14|12367.75|12367.75|12367.75|12367.75|12367.14|12367.14|0
1625236990000|2021-07-02 14:43:10|12367.9|12367.9|12368.65|12368.65|12368.65|12368.65|12367.9|12367.9|0
1625237000000|2021-07-02 14:43:20|12368.45|12368.45|12368.33|12368.33|12368.45|12368.45|12368.33|12368.33|0
1625237020000|2021-07-02 14:43:40|12368.89|12368.89|12368.78|12368.78|12368.89|12368.89|12368.78|12368.78|0
1625237030000|2021-07-02 14:43:50|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|0
1625237050000|2021-07-02 14:44:10|12369.45|12369.45|12369.3|12369.3|12369.45|12369.45|12369.3|12369.3|0
1625237060000|2021-07-02 14:44:20|12369.69|12369.69|12369.56|12369.56|12369.69|12369.69|12369.56|12369.56|0
1625237070000|2021-07-02 14:44:30|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|0
1625237100000|2021-07-02 14:45:00|12369.5|12369.5|12369.72|12369.72|12369.72|12369.72|12369.28|12369.28|0
1625237120000|2021-07-02 14:45:20|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|0
1625237130000|2021-07-02 14:45:30|12369.81|12369.81|12370.85|12370.85|12371.41|12371.41|12369.81|12369.81|0
1625237140000|2021-07-02 14:45:40|12371.07|12371.07|12370.95|12370.95|12371.07|12371.07|12370.95|12370.95|0
1625237150000|2021-07-02 14:45:50|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1625237180000|2021-07-02 14:46:20|12371.31|12371.31|12371.46|12371.46|12371.46|12371.46|12371.31|12371.31|0
1625237190000|2021-07-02 14:46:30|12371.91|12371.91|12371.77|12371.77|12372.15|12372.15|12371.77|12371.77|0
1625237200000|2021-07-02 14:46:40|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1625237210000|2021-07-02 14:46:50|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1625237220000|2021-07-02 14:47:00|12372.14|12372.14|12370.91|12370.91|12372.14|12372.14|12370.91|12370.91|0
1625237230000|2021-07-02 14:47:10|12370.76|12370.76|12370.11|12370.11|12370.76|12370.76|12370.11|12370.11|0
1625237240000|2021-07-02 14:47:20|12369.77|12369.77|12369.9|12369.9|12370.37|12370.37|12369.77|12369.77|0
1625237250000|2021-07-02 14:47:30|12370.27|12370.27|12370.3|12370.3|12370.3|12370.3|12369.83|12369.83|0
1625237270000|2021-07-02 14:47:50|12370.63|12370.63|12370.63|12370.63|12370.63|12370.63|12370.63|12370.63|0
1625237290000|2021-07-02 14:48:10|12370.55|12370.55|12370.55|12370.55|12370.55|12370.55|12370.55|12370.55|0
1625237300000|2021-07-02 14:48:20|12368.95|12368.95|12369.75|12369.75|12369.75|12369.75|12368.95|12368.95|0
1625237320000|2021-07-02 14:48:40|12369.63|12369.63|12369.75|12369.75|12369.75|12369.75|12369.63|12369.63|0
1625237330000|2021-07-02 14:48:50|12369.56|12369.56|12369.74|12369.74|12369.74|12369.74|12369.56|12369.56|0
1625237340000|2021-07-02 14:49:00|12370.7|12370.7|12369.33|12369.33|12370.7|12370.7|12369.05|12369.05|0
1625237360000|2021-07-02 14:49:20|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|0
1625237380000|2021-07-02 14:49:40|12370.01|12370.01|12370.95|12370.95|12370.95|12370.95|12370.01|12370.01|0
1625237390000|2021-07-02 14:49:50|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|0
1625237410000|2021-07-02 14:50:10|12370.16|12370.16|12369.32|12369.32|12370.63|12370.63|12369.32|12369.32|0
1625237420000|2021-07-02 14:50:20|12369.2|12369.2|12368.47|12368.47|12369.2|12369.2|12368.47|12368.47|0
1625237440000|2021-07-02 14:50:40|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|0
1625237450000|2021-07-02 14:50:50|12368.27|12368.27|12367.97|12367.97|12368.27|12368.27|12367.97|12367.97|0
1625237460000|2021-07-02 14:51:00|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|0
1625237470000|2021-07-02 14:51:10|12367.86|12367.86|12368.94|12368.94|12368.94|12368.94|12367.86|12367.86|0
1625237480000|2021-07-02 14:51:20|12369.38|12369.38|12368.8|12368.8|12369.38|12369.38|12368.8|12368.8|0
1625237490000|2021-07-02 14:51:30|12368.99|12368.99|12369.25|12369.25|12369.57|12369.57|12368.99|12368.99|0
1625237500000|2021-07-02 14:51:40|12368.91|12368.91|12368.81|12368.81|12368.91|12368.91|12368.81|12368.81|0
1625237520000|2021-07-02 14:52:00|12368.68|12368.68|12368.48|12368.48|12368.68|12368.68|12368.16|12368.16|0
1625237530000|2021-07-02 14:52:10|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|0
1625237540000|2021-07-02 14:52:20|12369.13|12369.13|12369.87|12369.87|12369.87|12369.87|12369.13|12369.13|0
1625237550000|2021-07-02 14:52:30|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|0
1625237560000|2021-07-02 14:52:40|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|0
1625237570000|2021-07-02 14:52:50|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|0
1625237580000|2021-07-02 14:53:00|12371.19|12371.19|12371.64|12371.64|12371.64|12371.64|12371.19|12371.19|0
1625237610000|2021-07-02 14:53:30|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1625237620000|2021-07-02 14:53:40|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|0
1625237630000|2021-07-02 14:53:50|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|0
1625237640000|2021-07-02 14:54:00|12372.02|12372.02|12371.94|12371.94|12372.02|12372.02|12371.94|12371.94|0
1625237650000|2021-07-02 14:54:10|12371.8|12371.8|12371.71|12371.71|12371.8|12371.8|12371.63|12371.63|0
1625237670000|2021-07-02 14:54:30|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|12371.4|0
1625237680000|2021-07-02 14:54:40|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|0
1625237690000|2021-07-02 14:54:50|12372.29|12372.29|12371.98|12371.98|12372.29|12372.29|12371.98|12371.98|0
1625237700000|2021-07-02 14:55:00|12371.68|12371.68|12371.53|12371.53|12371.68|12371.68|12371.53|12371.53|0
1625237710000|2021-07-02 14:55:10|12371.38|12371.38|12371.16|12371.16|12371.38|12371.38|12371.16|12371.16|0
1625237730000|2021-07-02 14:55:30|12371.62|12371.62|12370.79|12370.79|12371.62|12371.62|12370.79|12370.79|0
1625237750000|2021-07-02 14:55:50|12371.01|12371.01|12371.15|12371.15|12371.15|12371.15|12371.01|12371.01|0
1625237760000|2021-07-02 14:56:00|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1625237790000|2021-07-02 14:56:30|12371.76|12371.76|12371.76|12371.76|12371.76|12371.76|12371.76|12371.76|0
1625237800000|2021-07-02 14:56:40|12372.08|12372.08|12371.8|12371.8|12372.27|12372.27|12371.8|12371.8|0
1625237810000|2021-07-02 14:56:50|12371.99|12371.99|12371.07|12371.07|12371.99|12371.99|12371.07|12371.07|0
1625237820000|2021-07-02 14:57:00|12371.18|12371.18|12370.57|12370.57|12371.18|12371.18|12370.57|12370.57|0
1625237840000|2021-07-02 14:57:20|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|0
1625237850000|2021-07-02 14:57:30|12370.01|12370.01|12369.18|12369.18|12370.01|12370.01|12369.18|12369.18|0
1625237860000|2021-07-02 14:57:40|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|0
1625237870000|2021-07-02 14:57:50|12368.02|12368.02|12365.5|12365.5|12368.02|12368.02|12365.5|12365.5|0
1625237880000|2021-07-02 14:58:00|12365.06|12365.06|12364.36|12364.36|12365.06|12365.06|12364.36|12364.36|0
1625237890000|2021-07-02 14:58:10|12364.27|12364.27|12365.18|12365.18|12365.18|12365.18|12364.27|12364.27|0
1625237900000|2021-07-02 14:58:20|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|0
1625237910000|2021-07-02 14:58:30|12366.31|12366.31|12366.62|12366.62|12366.62|12366.62|12366.17|12366.17|0
1625237920000|2021-07-02 14:58:40|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|0
1625237930000|2021-07-02 14:58:50|12366.75|12366.75|12366.74|12366.74|12366.82|12366.82|12366.74|12366.74|0
1625237950000|2021-07-02 14:59:10|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|0
1625237960000|2021-07-02 14:59:20|12367.85|12367.85|12367.85|12367.85|12367.85|12367.85|12367.85|12367.85|0
1625237970000|2021-07-02 14:59:30|12368.21|12368.21|12368|12368|12368.21|12368.21|12367.55|12367.55|0
1625237980000|2021-07-02 14:59:40|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|0
1625237990000|2021-07-02 14:59:50|12368.88|12368.88|12368.59|12368.59|12368.88|12368.88|12368.59|12368.59|0
1625238000000|2021-07-02 15:00:00|12368.44|12368.44|12366.98|12366.98|12368.44|12368.44|12366.86|12366.86|0
1625238010000|2021-07-02 15:00:10|12366.86|12366.86|12366.54|12366.54|12367.08|12367.08|12366.54|12366.54|0
1625238020000|2021-07-02 15:00:20|12366.66|12366.66|12366.86|12366.86|12366.98|12366.98|12366.22|12366.22|0
1625238040000|2021-07-02 15:00:40|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|0
1625238050000|2021-07-02 15:00:50|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1625238060000|2021-07-02 15:01:00|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|0
1625238100000|2021-07-02 15:01:40|12367.46|12367.46|12367.03|12367.03|12367.46|12367.46|12367.03|12367.03|0
1625238110000|2021-07-02 15:01:50|12366.84|12366.84|12367.07|12367.07|12367.07|12367.07|12366.69|12366.69|0
1625238120000|2021-07-02 15:02:00|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|0
1625238130000|2021-07-02 15:02:10|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|0
1625238150000|2021-07-02 15:02:30|12366.64|12366.64|12366.4|12366.4|12366.64|12366.64|12366.4|12366.4|0
1625238160000|2021-07-02 15:02:40|12365.76|12365.76|12362.81|12362.81|12365.76|12365.76|12362.81|12362.81|0
1625238180000|2021-07-02 15:03:00|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|0
1625238190000|2021-07-02 15:03:10|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|12362.32|0
1625238200000|2021-07-02 15:03:20|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|0
1625238210000|2021-07-02 15:03:30|12362.35|12362.35|12363.15|12363.15|12363.15|12363.15|12362.35|12362.35|0
1625238230000|2021-07-02 15:03:50|12363.26|12363.26|12363.26|12363.26|12363.26|12363.26|12363.26|12363.26|0
1625238240000|2021-07-02 15:04:00|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|0
1625238250000|2021-07-02 15:04:10|12364.14|12364.14|12363.78|12363.78|12364.14|12364.14|12363.78|12363.78|0
1625238260000|2021-07-02 15:04:20|12363.29|12363.29|12363.25|12363.25|12363.29|12363.29|12363.25|12363.25|0
1625238280000|2021-07-02 15:04:40|12363.1|12363.1|12363.1|12363.1|12363.1|12363.1|12363.1|12363.1|0
1625238290000|2021-07-02 15:04:50|12363.2|12363.2|12363.49|12363.49|12363.49|12363.49|12363.05|12363.05|0
1625238310000|2021-07-02 15:05:10|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|0
1625238330000|2021-07-02 15:05:30|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|0
1625238340000|2021-07-02 15:05:40|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|0
1625238350000|2021-07-02 15:05:50|12363.11|12363.11|12362.66|12362.66|12363.11|12363.11|12362.66|12362.66|0
1625238360000|2021-07-02 15:06:00|12363.11|12363.11|12362.68|12362.68|12363.18|12363.18|12362.68|12362.68|0
1625238390000|2021-07-02 15:06:30|12362.57|12362.57|12362.59|12362.59|12362.59|12362.59|12362.57|12362.57|0
1625238400000|2021-07-02 15:06:40|12362.57|12362.57|12363.01|12363.01|12363.01|12363.01|12362.57|12362.57|0
1625238410000|2021-07-02 15:06:50|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|0
1625238420000|2021-07-02 15:07:00|12363.59|12363.59|12363.82|12363.82|12363.82|12363.82|12363.59|12363.59|0
1625238440000|2021-07-02 15:07:20|12364.29|12364.29|12363.85|12363.85|12364.29|12364.29|12363.85|12363.85|0
1625238450000|2021-07-02 15:07:30|12363.95|12363.95|12365.03|12365.03|12365.03|12365.03|12363.76|12363.76|0
1625238460000|2021-07-02 15:07:40|12365.48|12365.48|12364.55|12364.55|12365.48|12365.48|12364.55|12364.55|0
1625238480000|2021-07-02 15:08:00|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|0
1625238500000|2021-07-02 15:08:20|12364.62|12364.62|12365.31|12365.31|12365.31|12365.31|12364.62|12364.62|0
1625238510000|2021-07-02 15:08:30|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1625238520000|2021-07-02 15:08:40|12365.17|12365.17|12365.6|12365.6|12365.6|12365.6|12365.17|12365.17|0
1625238530000|2021-07-02 15:08:50|12365.52|12365.52|12365.6|12365.6|12365.6|12365.6|12365.52|12365.52|0
1625238540000|2021-07-02 15:09:00|12365.69|12365.69|12364.58|12364.58|12365.85|12365.85|12364.58|12364.58|0
1625238550000|2021-07-02 15:09:10|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|0
1625238560000|2021-07-02 15:09:20|12365.23|12365.23|12364.61|12364.61|12365.23|12365.23|12364.61|12364.61|0
1625238590000|2021-07-02 15:09:50|12364.7|12364.7|12364.23|12364.23|12364.7|12364.7|12364.23|12364.23|0
1625238600000|2021-07-02 15:10:00|12364.31|12364.31|12365.36|12365.36|12365.36|12365.36|12364.31|12364.31|0
1625238610000|2021-07-02 15:10:10|12365.17|12365.17|12365.17|12365.17|12365.29|12365.29|12365.17|12365.17|0
1625238620000|2021-07-02 15:10:20|12365.26|12365.26|12364.23|12364.23|12365.26|12365.26|12364.23|12364.23|0
1625238630000|2021-07-02 15:10:30|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|0
1625238650000|2021-07-02 15:10:50|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|12363.29|0
1625238660000|2021-07-02 15:11:00|12363.76|12363.76|12363.82|12363.82|12364.17|12364.17|12363.76|12363.76|0
1625238670000|2021-07-02 15:11:10|12364.22|12364.22|12363.95|12363.95|12364.22|12364.22|12363.75|12363.75|0
1625238680000|2021-07-02 15:11:20|12364.13|12364.13|12364.77|12364.77|12364.77|12364.77|12364.13|12364.13|0
1625238690000|2021-07-02 15:11:30|12364.65|12364.65|12364.86|12364.86|12365.81|12365.81|12364.65|12364.65|0
1625238700000|2021-07-02 15:11:40|12364.72|12364.72|12364.58|12364.58|12365.32|12365.32|12364.52|12364.52|0
1625238710000|2021-07-02 15:11:50|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|0
1625238720000|2021-07-02 15:12:00|12364.28|12364.28|12363.59|12363.59|12364.28|12364.28|12363.59|12363.59|0
1625238730000|2021-07-02 15:12:10|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|0
1625238740000|2021-07-02 15:12:20|12362.65|12362.65|12362.53|12362.53|12362.65|12362.65|12362.53|12362.53|0
1625238750000|2021-07-02 15:12:30|12363.09|12363.09|12363.34|12363.34|12363.34|12363.34|12363.09|12363.09|0
1625238760000|2021-07-02 15:12:40|12363.8|12363.8|12364.92|12364.92|12364.92|12364.92|12363.8|12363.8|0
1625238770000|2021-07-02 15:12:50|12365.38|12365.38|12365.57|12365.57|12365.57|12365.57|12365.38|12365.38|0
1625238780000|2021-07-02 15:13:00|12365.38|12365.38|12366.67|12366.67|12366.67|12366.67|12365.38|12365.38|0
1625238790000|2021-07-02 15:13:10|12367.12|12367.12|12368.31|12368.31|12368.46|12368.46|12367.12|12367.12|0
1625238800000|2021-07-02 15:13:20|12368.42|12368.42|12368.55|12368.55|12368.55|12368.55|12368.42|12368.42|0
1625238810000|2021-07-02 15:13:30|12369.02|12369.02|12369.32|12369.32|12369.32|12369.32|12369.02|12369.02|0
1625238820000|2021-07-02 15:13:40|12369.77|12369.77|12370.17|12370.17|12370.17|12370.17|12369.77|12369.77|0
1625238830000|2021-07-02 15:13:50|12370.47|12370.47|12370|12370|12370.47|12370.47|12370|12370|0
1625238840000|2021-07-02 15:14:00|12369.95|12369.95|12369.43|12369.43|12369.95|12369.95|12369.43|12369.43|0
1625238850000|2021-07-02 15:14:10|12369.61|12369.61|12369.53|12369.53|12369.61|12369.61|12369.53|12369.53|0
1625238860000|2021-07-02 15:14:20|12369.23|12369.23|12369.53|12369.53|12369.53|12369.53|12369.23|12369.23|0
1625238870000|2021-07-02 15:14:30|12369.62|12369.62|12368.39|12368.39|12369.62|12369.62|12368.3|12368.3|0
1625238880000|2021-07-02 15:14:40|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|0
1625238910000|2021-07-02 15:15:10|12368.45|12368.45|12368|12368|12368.45|12368.45|12368|12368|0
1625238940000|2021-07-02 15:15:40|12368.32|12368.32|12368.32|12368.32|12368.32|12368.32|12368.32|12368.32|0
1625238950000|2021-07-02 15:15:50|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|0
1625238970000|2021-07-02 15:16:10|12369.07|12369.07|12369.07|12369.07|12369.07|12369.07|12369.07|12369.07|0
1625238980000|2021-07-02 15:16:20|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|12369.16|0
1625238990000|2021-07-02 15:16:30|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|0
1625239000000|2021-07-02 15:16:40|12369.46|12369.46|12369.82|12369.82|12369.97|12369.97|12369.46|12369.46|0
1625239010000|2021-07-02 15:16:50|12369.96|12369.96|12370.21|12370.21|12370.21|12370.21|12369.96|12369.96|0
1625239020000|2021-07-02 15:17:00|12370.64|12370.64|12368.76|12368.76|12370.73|12370.73|12368.76|12368.76|0
1625239030000|2021-07-02 15:17:10|12368.31|12368.31|12368.12|12368.12|12368.31|12368.31|12368.12|12368.12|0
1625239040000|2021-07-02 15:17:20|12367.94|12367.94|12367.14|12367.14|12367.94|12367.94|12367.14|12367.14|0
1625239060000|2021-07-02 15:17:40|12366.7|12366.7|12365.89|12365.89|12367.14|12367.14|12365.89|12365.89|0
1625239070000|2021-07-02 15:17:50|12366.21|12366.21|12365.37|12365.37|12366.21|12366.21|12364.93|12364.93|0
1625239080000|2021-07-02 15:18:00|12365.81|12365.81|12366.08|12366.08|12366.18|12366.18|12365.81|12365.81|0
1625239090000|2021-07-02 15:18:10|12365.64|12365.64|12366.44|12366.44|12366.44|12366.44|12365.64|12365.64|0
1625239100000|2021-07-02 15:18:20|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|0
1625239110000|2021-07-02 15:18:30|12367.49|12367.49|12367.17|12367.17|12367.49|12367.49|12366.98|12366.98|0
1625239120000|2021-07-02 15:18:40|12367.32|12367.32|12366.43|12366.43|12367.32|12367.32|12365.73|12365.73|0
1625239130000|2021-07-02 15:18:50|12366.68|12366.68|12366.81|12366.81|12367|12367|12366.68|12366.68|0
1625239140000|2021-07-02 15:19:00|12367.25|12367.25|12369.25|12369.25|12369.25|12369.25|12367.25|12367.25|0
1625239160000|2021-07-02 15:19:20|12368.75|12368.75|12367.81|12367.81|12368.75|12368.75|12367.81|12367.81|0
1625239170000|2021-07-02 15:19:30|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|0
1625239180000|2021-07-02 15:19:40|12367.75|12367.75|12367.39|12367.39|12367.75|12367.75|12367.39|12367.39|0
1625239190000|2021-07-02 15:19:50|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|12367.27|0
1625239200000|2021-07-02 15:20:00|12366.93|12366.93|12366.47|12366.47|12367.12|12367.12|12366.47|12366.47|0
1625239210000|2021-07-02 15:20:10|12366.78|12366.78|12365.84|12365.84|12366.78|12366.78|12365.18|12365.18|0
1625239220000|2021-07-02 15:20:20|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|0
1625239230000|2021-07-02 15:20:30|12365.22|12365.22|12365.67|12365.67|12365.67|12365.67|12365.22|12365.22|0
1625239240000|2021-07-02 15:20:40|12365.79|12365.79|12365.92|12365.92|12366.23|12366.23|12365.79|12365.79|0
1625239250000|2021-07-02 15:20:50|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|0
1625239260000|2021-07-02 15:21:00|12365.92|12365.92|12365.6|12365.6|12365.92|12365.92|12365.6|12365.6|0
1625239270000|2021-07-02 15:21:10|12365.46|12365.46|12364.78|12364.78|12365.46|12365.46|12364.78|12364.78|0
1625239300000|2021-07-02 15:21:40|12364.67|12364.67|12365.92|12365.92|12365.92|12365.92|12364.67|12364.67|0
1625239310000|2021-07-02 15:21:50|12366.37|12366.37|12366.77|12366.77|12366.77|12366.77|12366.37|12366.37|0
1625239320000|2021-07-02 15:22:00|12366.66|12366.66|12366.77|12366.77|12366.77|12366.77|12366.66|12366.66|0
1625239330000|2021-07-02 15:22:10|12366.66|12366.66|12366.95|12366.95|12366.95|12366.95|12366.51|12366.51|0
1625239340000|2021-07-02 15:22:20|12367.14|12367.14|12367.41|12367.41|12367.41|12367.41|12367.14|12367.14|0
1625239350000|2021-07-02 15:22:30|12366.97|12366.97|12366.17|12366.17|12366.97|12366.97|12366.17|12366.17|0
1625239360000|2021-07-02 15:22:40|12366.05|12366.05|12366.21|12366.21|12366.21|12366.21|12366.05|12366.05|0
1625239370000|2021-07-02 15:22:50|12366.06|12366.06|12366.07|12366.07|12366.07|12366.07|12365.87|12365.87|0
1625239380000|2021-07-02 15:23:00|12365.63|12365.63|12364.82|12364.82|12365.63|12365.63|12364.82|12364.82|0
1625239390000|2021-07-02 15:23:10|12364.77|12364.77|12363.65|12363.65|12364.77|12364.77|12363.65|12363.65|0
1625239410000|2021-07-02 15:23:30|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|0
1625239420000|2021-07-02 15:23:40|12363.28|12363.28|12363.44|12363.44|12363.44|12363.44|12363.25|12363.25|0
1625239430000|2021-07-02 15:23:50|12364.24|12364.24|12364.19|12364.19|12364.24|12364.24|12364.19|12364.19|0
1625239440000|2021-07-02 15:24:00|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|0
1625239450000|2021-07-02 15:24:10|12364.77|12364.77|12364.09|12364.09|12365.07|12365.07|12364.09|12364.09|0
1625239460000|2021-07-02 15:24:20|12363.78|12363.78|12364|12364|12364|12364|12363.78|12363.78|0
1625239470000|2021-07-02 15:24:30|12363.2|12363.2|12362.4|12362.4|12363.2|12363.2|12362.4|12362.4|0
1625239480000|2021-07-02 15:24:40|12362.59|12362.59|12362.49|12362.49|12362.95|12362.95|12362.49|12362.49|0
1625239490000|2021-07-02 15:24:50|12361.69|12361.69|12362.14|12362.14|12362.14|12362.14|12361.69|12361.69|0
1625239500000|2021-07-02 15:25:00|12362.11|12362.11|12361.78|12361.78|12362.11|12362.11|12361.67|12361.67|0
1625239510000|2021-07-02 15:25:10|12362.59|12362.59|12362.74|12362.74|12362.82|12362.82|12362.37|12362.37|0
1625239520000|2021-07-02 15:25:20|12363.08|12363.08|12362.36|12362.36|12363.52|12363.52|12362.36|12362.36|0
1625239530000|2021-07-02 15:25:30|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|0
1625239540000|2021-07-02 15:25:40|12363.04|12363.04|12362.92|12362.92|12363.04|12363.04|12362.92|12362.92|0
1625239550000|2021-07-02 15:25:50|12362.55|12362.55|12362.33|12362.33|12362.55|12362.55|12362.33|12362.33|0
1625239560000|2021-07-02 15:26:00|12362.47|12362.47|12362.16|12362.16|12362.47|12362.47|12361.67|12361.67|0
1625239570000|2021-07-02 15:26:10|12362.38|12362.38|12362.53|12362.53|12362.53|12362.53|12362.38|12362.38|0
1625239580000|2021-07-02 15:26:20|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|0
1625239590000|2021-07-02 15:26:30|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1625239600000|2021-07-02 15:26:40|12361.8|12361.8|12361.07|12361.07|12361.8|12361.8|12360.65|12360.65|0
1625239610000|2021-07-02 15:26:50|12360.87|12360.87|12360.71|12360.71|12361.26|12361.26|12360.71|12360.71|0
1625239620000|2021-07-02 15:27:00|12360.83|12360.83|12361.3|12361.3|12361.3|12361.3|12360.83|12360.83|0
1625239630000|2021-07-02 15:27:10|12361.42|12361.42|12360.79|12360.79|12361.42|12361.42|12360.79|12360.79|0
1625239640000|2021-07-02 15:27:20|12360.87|12360.87|12360.69|12360.69|12360.87|12360.87|12360.55|12360.55|0
1625239650000|2021-07-02 15:27:30|12360.94|12360.94|12360.06|12360.06|12360.94|12360.94|12359.61|12359.61|0
1625239660000|2021-07-02 15:27:40|12359.94|12359.94|12360.06|12360.06|12360.06|12360.06|12359.94|12359.94|0
1625239670000|2021-07-02 15:27:50|12359.74|12359.74|12359.66|12359.66|12359.74|12359.74|12359.66|12359.66|0
1625239680000|2021-07-02 15:28:00|12359.34|12359.34|12357.76|12357.76|12359.34|12359.34|12357.76|12357.76|0
1625239690000|2021-07-02 15:28:10|12357.89|12357.89|12356.63|12356.63|12357.89|12357.89|12356.63|12356.63|0
1625239700000|2021-07-02 15:28:20|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.3|12357.3|0
1625239710000|2021-07-02 15:28:30|12357.43|12357.43|12357.86|12357.86|12357.86|12357.86|12357.43|12357.43|0
1625239720000|2021-07-02 15:28:40|12358.67|12358.67|12358.01|12358.01|12358.67|12358.67|12358.01|12358.01|0
1625239730000|2021-07-02 15:28:50|12358.15|12358.15|12357.82|12357.82|12358.3|12358.3|12357.57|12357.57|0
1625239740000|2021-07-02 15:29:00|12357.74|12357.74|12356.98|12356.98|12358.23|12358.23|12356.98|12356.98|0
1625239750000|2021-07-02 15:29:10|12357.3|12357.3|12359.73|12359.73|12359.73|12359.73|12357.3|12357.3|0
1625239760000|2021-07-02 15:29:20|12360.03|12360.03|12361.68|12361.68|12361.99|12361.99|12360.03|12360.03|0
1625239770000|2021-07-02 15:29:30|12361.99|12361.99|12362.92|12362.92|12363|12363|12361.8|12361.8|0
1625239780000|2021-07-02 15:29:40|12363.07|12363.07|12363.76|12363.76|12363.96|12363.96|12363.07|12363.07|0
1625239790000|2021-07-02 15:29:50|12363.93|12363.93|12366.71|12366.71|12369.58|12369.58|12363.13|12363.13|0
1625469300000|2021-07-05 07:15:00|12374.75|12374.75|12374.6|12374.6|12374.75|12374.75|12374.6|12374.6|0
1625469320000|2021-07-05 07:15:20|12374.26|12374.26|12375.67|12375.67|12375.67|12375.67|12374.26|12374.26|0
1625469330000|2021-07-05 07:15:30|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|12376.21|0
1625469340000|2021-07-05 07:15:40|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|0
1625469350000|2021-07-05 07:15:50|12375.5|12375.5|12378.12|12378.12|12378.12|12378.12|12375.36|12375.36|0
1625469360000|2021-07-05 07:16:00|12377.1|12377.1|12377.4|12377.4|12378.46|12378.46|12377.1|12377.1|0
1625469370000|2021-07-05 07:16:10|12377.71|12377.71|12378.37|12378.37|12378.37|12378.37|12377.4|12377.4|0
1625469380000|2021-07-05 07:16:20|12378.8|12378.8|12378.38|12378.38|12378.8|12378.8|12377.93|12377.93|0
1625469390000|2021-07-05 07:16:30|12378.66|12378.66|12378.81|12378.81|12378.81|12378.81|12378.66|12378.66|0
1625469400000|2021-07-05 07:16:40|12378.66|12378.66|12378.66|12378.66|12378.66|12378.66|12378.66|12378.66|0
1625469410000|2021-07-05 07:16:50|12379.54|12379.54|12379.65|12379.65|12379.65|12379.65|12379.54|12379.54|0
1625469420000|2021-07-05 07:17:00|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|0
1625469430000|2021-07-05 07:17:10|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|0
1625469440000|2021-07-05 07:17:20|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|0
1625469460000|2021-07-05 07:17:40|12380.25|12380.25|12382.72|12382.72|12382.72|12382.72|12380.25|12380.25|0
1625469480000|2021-07-05 07:18:00|12383.53|12383.53|12384.46|12384.46|12384.46|12384.46|12383.53|12383.53|0
1625469490000|2021-07-05 07:18:10|12384.9|12384.9|12388.41|12388.41|12388.41|12388.41|12384.9|12384.9|0
1625469500000|2021-07-05 07:18:20|12389.73|12389.73|12390.82|12390.82|12390.92|12390.92|12389.73|12389.73|0
1625469510000|2021-07-05 07:18:30|12390.26|12390.26|12391.87|12391.87|12391.87|12391.87|12390.26|12390.26|0
1625469520000|2021-07-05 07:18:40|12392.76|12392.76|12393.21|12393.21|12393.21|12393.21|12392.76|12392.76|0
1625469530000|2021-07-05 07:18:50|12393.31|12393.31|12394.79|12394.79|12394.79|12394.79|12393.15|12393.15|0
1625469540000|2021-07-05 07:19:00|12395.15|12395.15|12394.67|12394.67|12395.15|12395.15|12394.67|12394.67|0
1625469550000|2021-07-05 07:19:10|12394.79|12394.79|12394.61|12394.61|12394.79|12394.79|12394.42|12394.42|0
1625469560000|2021-07-05 07:19:20|12394.5|12394.5|12394.28|12394.28|12394.5|12394.5|12394.28|12394.28|0
1625469570000|2021-07-05 07:19:30|12394.09|12394.09|12392.88|12392.88|12394.09|12394.09|12392.88|12392.88|0
1625469580000|2021-07-05 07:19:40|12393.44|12393.44|12393.93|12393.93|12393.93|12393.93|12393.44|12393.44|0
1625469600000|2021-07-05 07:20:00|12393.47|12393.47|12392.16|12392.16|12393.8|12393.8|12392.16|12392.16|0
1625469610000|2021-07-05 07:20:10|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|0
1625469630000|2021-07-05 07:20:30|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|12390.7|0
1625469640000|2021-07-05 07:20:40|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1625469660000|2021-07-05 07:21:00|12389.2|12389.2|12388.18|12388.18|12389.2|12389.2|12388.18|12388.18|0
1625469670000|2021-07-05 07:21:10|12388.06|12388.06|12387.88|12387.88|12388.06|12388.06|12387.88|12387.88|0
1625469680000|2021-07-05 07:21:20|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1625469710000|2021-07-05 07:21:50|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|0
1625469730000|2021-07-05 07:22:10|12387.12|12387.12|12387.46|12387.46|12387.67|12387.67|12387.12|12387.12|0
1625469740000|2021-07-05 07:22:20|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|0
1625469810000|2021-07-05 07:23:30|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1625469820000|2021-07-05 07:23:40|12386.66|12386.66|12386.9|12386.9|12386.9|12386.9|12386.66|12386.66|0
1625469830000|2021-07-05 07:23:50|12386.78|12386.78|12385.77|12385.77|12386.78|12386.78|12385.48|12385.48|0
1625469840000|2021-07-05 07:24:00|12385.48|12385.48|12385.33|12385.33|12385.62|12385.62|12385.21|12385.21|0
1625469890000|2021-07-05 07:24:50|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|0
1625469900000|2021-07-05 07:25:00|12384.11|12384.11|12385.13|12385.13|12385.13|12385.13|12384.11|12384.11|0
1625469920000|2021-07-05 07:25:20|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|0
1625469940000|2021-07-05 07:25:40|12385.08|12385.08|12384.14|12384.14|12385.08|12385.08|12384.14|12384.14|0
1625469960000|2021-07-05 07:26:00|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|0
1625469980000|2021-07-05 07:26:20|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|0
1625469990000|2021-07-05 07:26:30|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1625470000000|2021-07-05 07:26:40|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1625470020000|2021-07-05 07:27:00|12381.95|12381.95|12382.24|12382.24|12382.24|12382.24|12381.95|12381.95|0
1625470030000|2021-07-05 07:27:10|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|0
1625470040000|2021-07-05 07:27:20|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|0
1625470050000|2021-07-05 07:27:30|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|0
1625470060000|2021-07-05 07:27:40|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|0
1625470070000|2021-07-05 07:27:50|12380.88|12380.88|12380.96|12380.96|12380.96|12380.96|12380.88|12380.88|0
1625470100000|2021-07-05 07:28:20|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|0
1625470110000|2021-07-05 07:28:30|12378.98|12378.98|12376.13|12376.13|12378.98|12378.98|12376.13|12376.13|0
1625470120000|2021-07-05 07:28:40|12375.05|12375.05|12376.86|12376.86|12376.86|12376.86|12375.05|12375.05|0
1625470140000|2021-07-05 07:29:00|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12376.98|12376.98|0
1625470150000|2021-07-05 07:29:10|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|0
1625470160000|2021-07-05 07:29:20|12376.25|12376.25|12378.68|12378.68|12378.68|12378.68|12375.78|12375.78|0
1625470170000|2021-07-05 07:29:30|12379.4|12379.4|12380.67|12380.67|12380.67|12380.67|12379.4|12379.4|0
1625470180000|2021-07-05 07:29:40|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|0
1625470190000|2021-07-05 07:29:50|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|0
1625470200000|2021-07-05 07:30:00|12381.61|12381.61|12382.71|12382.71|12382.71|12382.71|12381.61|12381.61|0
1625470210000|2021-07-05 07:30:10|12382.27|12382.27|12381.89|12381.89|12382.27|12382.27|12381.89|12381.89|0
1625470220000|2021-07-05 07:30:20|12379.72|12379.72|12379.64|12379.64|12379.72|12379.72|12379.64|12379.64|0
1625470230000|2021-07-05 07:30:30|12379.18|12379.18|12374.74|12374.74|12379.18|12379.18|12374.62|12374.62|0
1625470260000|2021-07-05 07:31:00|12375.54|12375.54|12375.54|12375.54|12375.54|12375.54|12375.54|12375.54|0
1625470270000|2021-07-05 07:31:10|12374.74|12374.74|12374.42|12374.42|12374.74|12374.74|12374.3|12374.3|0
1625470280000|2021-07-05 07:31:20|12374.54|12374.54|12375.5|12375.5|12375.5|12375.5|12374.54|12374.54|0
1625470290000|2021-07-05 07:31:30|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|12375.14|0
1625470300000|2021-07-05 07:31:40|12376.74|12376.74|12376.74|12376.74|12376.74|12376.74|12376.74|12376.74|0
1625470310000|2021-07-05 07:31:50|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|0
1625470320000|2021-07-05 07:32:00|12376.67|12376.67|12377.66|12377.66|12377.66|12377.66|12375.26|12375.26|0
1625470330000|2021-07-05 07:32:10|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|12377.3|0
1625470340000|2021-07-05 07:32:20|12377.18|12377.18|12376.81|12376.81|12377.18|12377.18|12376.81|12376.81|0
1625470350000|2021-07-05 07:32:30|12376.46|12376.46|12373.58|12373.58|12376.46|12376.46|12373.58|12373.58|0
1625470380000|2021-07-05 07:33:00|12373.9|12373.9|12373.53|12373.53|12373.9|12373.9|12373.53|12373.53|0
1625470400000|2021-07-05 07:33:20|12374.46|12374.46|12375.05|12375.05|12375.05|12375.05|12374.46|12374.46|0
1625470410000|2021-07-05 07:33:30|12375.25|12375.25|12377.4|12377.4|12377.93|12377.93|12375.25|12375.25|0
1625470420000|2021-07-05 07:33:40|12377.76|12377.76|12378.63|12378.63|12378.63|12378.63|12377.76|12377.76|0
1625470430000|2021-07-05 07:33:50|12379.97|12379.97|12379.81|12379.81|12380.3|12380.3|12379.81|12379.81|0
1625470440000|2021-07-05 07:34:00|12379.92|12379.92|12379.81|12379.81|12379.92|12379.92|12379.81|12379.81|0
1625470450000|2021-07-05 07:34:10|12380|12380|12380|12380|12380|12380|12380|12380|0
1625470460000|2021-07-05 07:34:20|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|12379.76|0
1625470490000|2021-07-05 07:34:50|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|12380.21|0
1625470500000|2021-07-05 07:35:00|12380.36|12380.36|12381.31|12381.31|12381.31|12381.31|12380.36|12380.36|0
1625470510000|2021-07-05 07:35:10|12382.11|12382.11|12383.71|12383.71|12383.71|12383.71|12382.11|12382.11|0
1625470530000|2021-07-05 07:35:30|12383.55|12383.55|12383.99|12383.99|12383.99|12383.99|12383.55|12383.55|0
1625470540000|2021-07-05 07:35:40|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1625470550000|2021-07-05 07:35:50|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|0
1625470560000|2021-07-05 07:36:00|12384.48|12384.48|12383.73|12383.73|12384.48|12384.48|12383.73|12383.73|0
1625470570000|2021-07-05 07:36:10|12383.63|12383.63|12383.29|12383.29|12383.63|12383.63|12383.29|12383.29|0
1625470580000|2021-07-05 07:36:20|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|12382.83|0
1625470600000|2021-07-05 07:36:40|12382.39|12382.39|12382.83|12382.83|12382.83|12382.83|12382.39|12382.39|0
1625470610000|2021-07-05 07:36:50|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|0
1625470630000|2021-07-05 07:37:10|12383.26|12383.26|12383.77|12383.77|12383.77|12383.77|12383.26|12383.26|0
1625470640000|2021-07-05 07:37:20|12384.21|12384.21|12383.85|12383.85|12384.21|12384.21|12383.85|12383.85|0
1625470650000|2021-07-05 07:37:30|12382.96|12382.96|12382.6|12382.6|12382.96|12382.96|12382.6|12382.6|0
1625470660000|2021-07-05 07:37:40|12382.29|12382.29|12380.55|12380.55|12382.29|12382.29|12380.55|12380.55|0
1625470670000|2021-07-05 07:37:50|12380.08|12380.08|12381.91|12381.91|12381.91|12381.91|12380.08|12380.08|0
1625470680000|2021-07-05 07:38:00|12381.79|12381.79|12381.13|12381.13|12381.93|12381.93|12381.13|12381.13|0
1625470690000|2021-07-05 07:38:10|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|0
1625470700000|2021-07-05 07:38:20|12381.39|12381.39|12381.07|12381.07|12381.39|12381.39|12381.07|12381.07|0
1625470710000|2021-07-05 07:38:30|12380.95|12380.95|12380.15|12380.15|12380.95|12380.95|12380.15|12380.15|0
1625470720000|2021-07-05 07:38:40|12380.55|12380.55|12380.74|12380.74|12380.74|12380.74|12380.55|12380.55|0
1625470730000|2021-07-05 07:38:50|12381.55|12381.55|12381.55|12381.55|12381.55|12381.55|12381.55|12381.55|0
1625470740000|2021-07-05 07:39:00|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|0
1625470750000|2021-07-05 07:39:10|12381.42|12381.42|12380.86|12380.86|12381.66|12381.66|12380.86|12380.86|0
1625470760000|2021-07-05 07:39:20|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|0
1625470780000|2021-07-05 07:39:40|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|0
1625470790000|2021-07-05 07:39:50|12380.68|12380.68|12381.62|12381.62|12381.62|12381.62|12380.68|12380.68|0
1625470800000|2021-07-05 07:40:00|12381.47|12381.47|12379.01|12379.01|12381.47|12381.47|12379.01|12379.01|0
1625470810000|2021-07-05 07:40:10|12378.68|12378.68|12378.08|12378.08|12378.68|12378.68|12378|12378|0
1625470830000|2021-07-05 07:40:30|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|0
1625470850000|2021-07-05 07:40:50|12377.73|12377.73|12377.76|12377.76|12377.76|12377.76|12377.68|12377.68|0
1625470870000|2021-07-05 07:41:10|12378.21|12378.21|12378.46|12378.46|12378.66|12378.66|12378.21|12378.21|0
1625470880000|2021-07-05 07:41:20|12379.55|12379.55|12380.03|12380.03|12380.27|12380.27|12379.55|12379.55|0
1625470890000|2021-07-05 07:41:30|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|0
1625470900000|2021-07-05 07:41:40|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|12381.56|0
1625470920000|2021-07-05 07:42:00|12381.92|12381.92|12384.45|12384.45|12384.45|12384.45|12381.92|12381.92|0
1625470930000|2021-07-05 07:42:10|12385.17|12385.17|12384.89|12384.89|12385.53|12385.53|12384.64|12384.64|0
1625470940000|2021-07-05 07:42:20|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|0
1625470950000|2021-07-05 07:42:30|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|0
1625470960000|2021-07-05 07:42:40|12384.89|12384.89|12384.79|12384.79|12385.2|12385.2|12384.79|12384.79|0
1625470980000|2021-07-05 07:43:00|12384.55|12384.55|12382.79|12382.79|12384.7|12384.7|12382.79|12382.79|0
1625471010000|2021-07-05 07:43:30|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1625471020000|2021-07-05 07:43:40|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|0
1625471030000|2021-07-05 07:43:50|12385.21|12385.21|12385.41|12385.41|12385.41|12385.41|12385.21|12385.21|0
1625471040000|2021-07-05 07:44:00|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|12385.59|0
1625471070000|2021-07-05 07:44:30|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|0
1625471090000|2021-07-05 07:44:50|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|12382.94|0
1625471100000|2021-07-05 07:45:00|12382.7|12382.7|12383.37|12383.37|12383.37|12383.37|12382.17|12382.17|0
1625471110000|2021-07-05 07:45:10|12382.92|12382.92|12381.96|12381.96|12382.92|12382.92|12381.96|12381.96|0
1625471120000|2021-07-05 07:45:20|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1625471130000|2021-07-05 07:45:30|12382.03|12382.03|12382.22|12382.22|12382.22|12382.22|12382.03|12382.03|0
1625471150000|2021-07-05 07:45:50|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|0
1625471160000|2021-07-05 07:46:00|12382.18|12382.18|12382.84|12382.84|12382.99|12382.99|12382.18|12382.18|0
1625471170000|2021-07-05 07:46:10|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|0
1625471180000|2021-07-05 07:46:20|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|0
1625471190000|2021-07-05 07:46:30|12383.77|12383.77|12383.77|12383.77|12383.77|12383.77|12383.77|12383.77|0
1625471200000|2021-07-05 07:46:40|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|0
1625471210000|2021-07-05 07:46:50|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1625471230000|2021-07-05 07:47:10|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|0
1625471250000|2021-07-05 07:47:30|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|0
1625471270000|2021-07-05 07:47:50|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1625471280000|2021-07-05 07:48:00|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|0
1625471290000|2021-07-05 07:48:10|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1625471300000|2021-07-05 07:48:20|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|12382.15|0
1625471310000|2021-07-05 07:48:30|12382.01|12382.01|12382.24|12382.24|12382.24|12382.24|12382.01|12382.01|0
1625471320000|2021-07-05 07:48:40|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1625471330000|2021-07-05 07:48:50|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|0
1625471360000|2021-07-05 07:49:20|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1625471370000|2021-07-05 07:49:30|12382.72|12382.72|12385.06|12385.06|12385.06|12385.06|12382.72|12382.72|0
1625471380000|2021-07-05 07:49:40|12385.42|12385.42|12385.3|12385.3|12385.42|12385.42|12385.3|12385.3|0
1625471400000|2021-07-05 07:50:00|12385.46|12385.46|12384.54|12384.54|12385.46|12385.46|12384.54|12384.54|0
1625471410000|2021-07-05 07:50:10|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1625471460000|2021-07-05 07:51:00|12383.99|12383.99|12383.99|12383.99|12384.1|12384.1|12383.99|12383.99|0
1625471470000|2021-07-05 07:51:10|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|12383.63|0
1625471480000|2021-07-05 07:51:20|12383.31|12383.31|12384.72|12384.72|12384.72|12384.72|12383.31|12383.31|0
1625471500000|2021-07-05 07:51:40|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|0
1625471520000|2021-07-05 07:52:00|12385.34|12385.34|12385.1|12385.1|12385.34|12385.34|12385.1|12385.1|0
1625471540000|2021-07-05 07:52:20|12385.24|12385.24|12385.85|12385.85|12385.85|12385.85|12385.24|12385.24|0
1625471580000|2021-07-05 07:53:00|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|0
1625471590000|2021-07-05 07:53:10|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1625471600000|2021-07-05 07:53:20|12386.2|12386.2|12385.84|12385.84|12386.31|12386.31|12385.84|12385.84|0
1625471610000|2021-07-05 07:53:30|12385.2|12385.2|12385.76|12385.76|12385.76|12385.76|12385.2|12385.2|0
1625471620000|2021-07-05 07:53:40|12385.65|12385.65|12385.46|12385.46|12385.65|12385.65|12385.46|12385.46|0
1625471640000|2021-07-05 07:54:00|12385.62|12385.62|12385.26|12385.26|12385.62|12385.62|12385.26|12385.26|0
1625471650000|2021-07-05 07:54:10|12383.94|12383.94|12384.12|12384.12|12384.12|12384.12|12383.94|12383.94|0
1625471660000|2021-07-05 07:54:20|12383.68|12383.68|12384.17|12384.17|12384.17|12384.17|12383.68|12383.68|0
1625471680000|2021-07-05 07:54:40|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|0
1625471690000|2021-07-05 07:54:50|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|0
1625471700000|2021-07-05 07:55:00|12386|12386|12386.8|12386.8|12386.8|12386.8|12386|12386|0
1625471710000|2021-07-05 07:55:10|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|0
1625471720000|2021-07-05 07:55:20|12386.77|12386.77|12386.65|12386.65|12386.77|12386.77|12386.65|12386.65|0
1625471730000|2021-07-05 07:55:30|12386.79|12386.79|12386.08|12386.08|12386.79|12386.79|12385.99|12385.99|0
1625471740000|2021-07-05 07:55:40|12386.88|12386.88|12386.24|12386.24|12387.84|12387.84|12386.24|12386.24|0
1625471760000|2021-07-05 07:56:00|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|0
1625471770000|2021-07-05 07:56:10|12388.48|12388.48|12388.03|12388.03|12388.48|12388.48|12387.58|12387.58|0
1625471790000|2021-07-05 07:56:30|12387.23|12387.23|12387.12|12387.12|12387.23|12387.23|12387.12|12387.12|0
1625471800000|2021-07-05 07:56:40|12388.01|12388.01|12388.27|12388.27|12388.46|12388.46|12388.01|12388.01|0
1625471810000|2021-07-05 07:56:50|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|0
1625471820000|2021-07-05 07:57:00|12389.58|12389.58|12389.27|12389.27|12389.58|12389.58|12389.15|12389.15|0
1625471830000|2021-07-05 07:57:10|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1625471860000|2021-07-05 07:57:40|12390.28|12390.28|12390.33|12390.33|12390.33|12390.33|12390.28|12390.28|0
1625471880000|2021-07-05 07:58:00|12391.75|12391.75|12392.64|12392.64|12392.64|12392.64|12391.75|12391.75|0
1625471900000|2021-07-05 07:58:20|12390.77|12390.77|12392.32|12392.32|12392.64|12392.64|12390.77|12390.77|0
1625471920000|2021-07-05 07:58:40|12392.7|12392.7|12391.9|12391.9|12392.7|12392.7|12391.9|12391.9|0
1625471930000|2021-07-05 07:58:50|12391.26|12391.26|12391.73|12391.73|12391.73|12391.73|12391.26|12391.26|0
1625471950000|2021-07-05 07:59:10|12392.53|12392.53|12393.45|12393.45|12393.45|12393.45|12392.53|12392.53|0
1625471970000|2021-07-05 07:59:30|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|0
1625471990000|2021-07-05 07:59:50|12391.33|12391.33|12391.93|12391.93|12391.93|12391.93|12391.33|12391.33|0
1625472000000|2021-07-05 08:00:00|12391.48|12391.48|12391.69|12391.69|12391.69|12391.69|12391.36|12391.36|0
1625472020000|2021-07-05 08:00:20|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1625472030000|2021-07-05 08:00:30|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|0
1625472050000|2021-07-05 08:00:50|12392.28|12392.28|12392.6|12392.6|12392.6|12392.6|12392.28|12392.28|0
1625472060000|2021-07-05 08:01:00|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|0
1625472080000|2021-07-05 08:01:20|12392.32|12392.32|12392.1|12392.1|12392.32|12392.32|12392.1|12392.1|0
1625472090000|2021-07-05 08:01:30|12393.44|12393.44|12393.44|12393.44|12393.44|12393.44|12392.54|12392.54|0
1625472110000|2021-07-05 08:01:50|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|0
1625472120000|2021-07-05 08:02:00|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|0
1625472130000|2021-07-05 08:02:10|12394.16|12394.16|12393.99|12393.99|12394.16|12394.16|12393.87|12393.87|0
1625472140000|2021-07-05 08:02:20|12393.55|12393.55|12393.11|12393.11|12393.55|12393.55|12393.11|12393.11|0
1625472150000|2021-07-05 08:02:30|12392.99|12392.99|12393.43|12393.43|12393.43|12393.43|12392.99|12392.99|0
1625472160000|2021-07-05 08:02:40|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|0
1625472180000|2021-07-05 08:03:00|12394.17|12394.17|12394.02|12394.02|12394.17|12394.17|12394.02|12394.02|0
1625472190000|2021-07-05 08:03:10|12394.4|12394.4|12394.76|12394.76|12394.76|12394.76|12394.4|12394.4|0
1625472210000|2021-07-05 08:03:30|12394.31|12394.31|12394.31|12394.31|12394.31|12394.31|12394.31|12394.31|0
1625472240000|2021-07-05 08:04:00|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|12395.21|0
1625472250000|2021-07-05 08:04:10|12394.83|12394.83|12393.95|12393.95|12394.83|12394.83|12393.95|12393.95|0
1625472280000|2021-07-05 08:04:40|12394.24|12394.24|12394.05|12394.05|12394.24|12394.24|12394.05|12394.05|0
1625472310000|2021-07-05 08:05:10|12394.16|12394.16|12394.38|12394.38|12394.38|12394.38|12394.16|12394.16|0
1625472340000|2021-07-05 08:05:40|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1625472350000|2021-07-05 08:05:50|12395.08|12395.08|12395.79|12395.79|12395.79|12395.79|12395.08|12395.08|0
1625472360000|2021-07-05 08:06:00|12395.85|12395.85|12395.93|12395.93|12395.93|12395.93|12395.74|12395.74|0
1625472370000|2021-07-05 08:06:10|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|12396.81|0
1625472380000|2021-07-05 08:06:20|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|0
1625472390000|2021-07-05 08:06:30|12399.43|12399.43|12400.28|12400.28|12400.28|12400.28|12399.43|12399.43|0
1625472400000|2021-07-05 08:06:40|12401.22|12401.22|12400.64|12400.64|12401.22|12401.22|12400.64|12400.64|0
1625472430000|2021-07-05 08:07:10|12400.52|12400.52|12398.12|12398.12|12400.52|12400.52|12398.12|12398.12|0
1625472450000|2021-07-05 08:07:30|12398|12398|12398|12398|12398|12398|12398|12398|0
1625472470000|2021-07-05 08:07:50|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|0
1625472480000|2021-07-05 08:08:00|12399.17|12399.17|12399.17|12399.17|12399.32|12399.32|12398.73|12398.73|0
1625472490000|2021-07-05 08:08:10|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|12400.07|0
1625472500000|2021-07-05 08:08:20|12400.25|12400.25|12400.25|12400.25|12400.25|12400.25|12400.25|12400.25|0
1625472520000|2021-07-05 08:08:40|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.36|12399.36|0
1625472530000|2021-07-05 08:08:50|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|12399.32|12399.32|0
1625472540000|2021-07-05 08:09:00|12399.07|12399.07|12400.29|12400.29|12400.29|12400.29|12398.85|12398.85|0
1625472550000|2021-07-05 08:09:10|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|0
1625472560000|2021-07-05 08:09:20|12400.04|12400.04|12400.49|12400.49|12400.49|12400.49|12400.04|12400.04|0
1625472570000|2021-07-05 08:09:30|12400.11|12400.11|12399.93|12399.93|12400.11|12400.11|12399.93|12399.93|0
1625472580000|2021-07-05 08:09:40|12399.74|12399.74|12400.5|12400.5|12400.5|12400.5|12399.74|12399.74|0
1625472590000|2021-07-05 08:09:50|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|12400.06|0
1625472600000|2021-07-05 08:10:00|12400.5|12400.5|12400.36|12400.36|12400.5|12400.5|12399.97|12399.97|0
1625472620000|2021-07-05 08:10:20|12399.92|12399.92|12399.36|12399.36|12399.92|12399.92|12399.36|12399.36|0
1625472630000|2021-07-05 08:10:30|12399.73|12399.73|12400.17|12400.17|12400.17|12400.17|12399.73|12399.73|0
1625472640000|2021-07-05 08:10:40|12400.36|12400.36|12401.08|12401.08|12401.08|12401.08|12400.36|12400.36|0
1625472650000|2021-07-05 08:10:50|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1625472660000|2021-07-05 08:11:00|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1625472670000|2021-07-05 08:11:10|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|0
1625472680000|2021-07-05 08:11:20|12401.08|12401.08|12401.08|12401.08|12401.96|12401.96|12401.08|12401.08|0
1625472700000|2021-07-05 08:11:40|12401.52|12401.52|12402.33|12402.33|12402.33|12402.33|12401.08|12401.08|0
1625472730000|2021-07-05 08:12:10|12403.21|12403.21|12402.1|12402.1|12403.21|12403.21|12402.1|12402.1|0
1625472750000|2021-07-05 08:12:30|12403.7|12403.7|12404.5|12404.5|12404.5|12404.5|12403.7|12403.7|0
1625472770000|2021-07-05 08:12:50|12402.1|12402.1|12402.39|12402.39|12402.53|12402.53|12402.1|12402.1|0
1625472790000|2021-07-05 08:13:10|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1625472800000|2021-07-05 08:13:20|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|0
1625472810000|2021-07-05 08:13:30|12401.87|12401.87|12403.47|12403.47|12403.72|12403.72|12401.87|12401.87|0
1625472820000|2021-07-05 08:13:40|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|0
1625472830000|2021-07-05 08:13:50|12402.57|12402.57|12402.57|12402.57|12402.57|12402.57|12402.57|12402.57|0
1625472840000|2021-07-05 08:14:00|12402.18|12402.18|12401.3|12401.3|12402.9|12402.9|12401.3|12401.3|0
1625472860000|2021-07-05 08:14:20|12401.06|12401.06|12402.3|12402.3|12402.3|12402.3|12401.06|12401.06|0
1625472870000|2021-07-05 08:14:30|12402.75|12402.75|12405.28|12405.28|12405.28|12405.28|12402.75|12402.75|0
1625472880000|2021-07-05 08:14:40|12404.56|12404.56|12403.11|12403.11|12404.56|12404.56|12403.11|12403.11|0
1625472890000|2021-07-05 08:14:50|12402.39|12402.39|12402.39|12402.39|12402.39|12402.39|12402.39|12402.39|0
1625472900000|2021-07-05 08:15:00|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|0
1625472910000|2021-07-05 08:15:10|12403.27|12403.27|12402.4|12402.4|12403.27|12403.27|12402.4|12402.4|0
1625472920000|2021-07-05 08:15:20|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|0
1625472930000|2021-07-05 08:15:30|12402.4|12402.4|12403.32|12403.32|12403.32|12403.32|12402.4|12402.4|0
1625472940000|2021-07-05 08:15:40|12403.13|12403.13|12402.74|12402.74|12403.13|12403.13|12402.74|12402.74|0
1625472950000|2021-07-05 08:15:50|12402.27|12402.27|12402.04|12402.04|12402.27|12402.27|12401.8|12401.8|0
1625472960000|2021-07-05 08:16:00|12402.98|12402.98|12402.79|12402.79|12402.98|12402.98|12402.79|12402.79|0
1625472970000|2021-07-05 08:16:10|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|12402.91|0
1625472980000|2021-07-05 08:16:20|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|12402.83|0
1625473000000|2021-07-05 08:16:40|12402.98|12402.98|12402.52|12402.52|12402.98|12402.98|12402.52|12402.52|0
1625473020000|2021-07-05 08:17:00|12403.32|12403.32|12404.12|12404.12|12404.12|12404.12|12403.32|12403.32|0
1625473030000|2021-07-05 08:17:10|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|12403.82|0
1625473050000|2021-07-05 08:17:30|12403.09|12403.09|12401.49|12401.49|12403.09|12403.09|12401.49|12401.49|0
1625473070000|2021-07-05 08:17:50|12402.24|12402.24|12402.69|12402.69|12402.69|12402.69|12402.24|12402.24|0
1625473080000|2021-07-05 08:18:00|12403.14|12403.14|12403.96|12403.96|12403.96|12403.96|12403.14|12403.14|0
1625473090000|2021-07-05 08:18:10|12404.84|12404.84|12405.38|12405.38|12406.44|12406.44|12403.96|12403.96|0
1625473100000|2021-07-05 08:18:20|12405.61|12405.61|12406.05|12406.05|12406.93|12406.93|12405.61|12405.61|0
1625473120000|2021-07-05 08:18:40|12405.6|12405.6|12404.36|12404.36|12406.04|12406.04|12404.36|12404.36|0
1625473130000|2021-07-05 08:18:50|12404.8|12404.8|12405.78|12405.78|12405.78|12405.78|12404.36|12404.36|0
1625473140000|2021-07-05 08:19:00|12405.56|12405.56|12405.34|12405.34|12405.78|12405.78|12404.91|12404.91|0
1625473150000|2021-07-05 08:19:10|12405.78|12405.78|12404.54|12404.54|12405.78|12405.78|12404.1|12404.1|0
1625473160000|2021-07-05 08:19:20|12404.99|12404.99|12407.19|12407.19|12407.19|12407.19|12404.55|12404.55|0
1625473170000|2021-07-05 08:19:30|12407.63|12407.63|12408.13|12408.13|12408.13|12408.13|12407.63|12407.63|0
1625473180000|2021-07-05 08:19:40|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|0
1625473190000|2021-07-05 08:19:50|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|0
1625473210000|2021-07-05 08:20:10|12408.57|12408.57|12408.49|12408.49|12408.57|12408.57|12408.12|12408.12|0
1625473230000|2021-07-05 08:20:30|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|12408.3|0
1625473240000|2021-07-05 08:20:40|12407.99|12407.99|12407.34|12407.34|12407.99|12407.99|12407.34|12407.34|0
1625473250000|2021-07-05 08:20:50|12407.77|12407.77|12407.77|12407.77|12407.77|12407.77|12407.77|12407.77|0
1625473270000|2021-07-05 08:21:10|12407.65|12407.65|12407.77|12407.77|12407.77|12407.77|12407.65|12407.65|0
1625473280000|2021-07-05 08:21:20|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|0
1625473290000|2021-07-05 08:21:30|12408.66|12408.66|12409.03|12409.03|12409.03|12409.03|12408.66|12408.66|0
1625473300000|2021-07-05 08:21:40|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|12408.16|0
1625473310000|2021-07-05 08:21:50|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|0
1625473320000|2021-07-05 08:22:00|12408.94|12408.94|12409.09|12409.09|12409.09|12409.09|12408.94|12408.94|0
1625473330000|2021-07-05 08:22:10|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|12409.28|0
1625473350000|2021-07-05 08:22:30|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|0
1625473360000|2021-07-05 08:22:40|12409.69|12409.69|12409.8|12409.8|12409.8|12409.8|12409.69|12409.69|0
1625473380000|2021-07-05 08:23:00|12410.69|12410.69|12410.52|12410.52|12410.84|12410.84|12410.47|12410.47|0
1625473390000|2021-07-05 08:23:10|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|0
1625473400000|2021-07-05 08:23:20|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|0
1625473440000|2021-07-05 08:24:00|12410.29|12410.29|12409.4|12409.4|12410.29|12410.29|12409.4|12409.4|0
1625473470000|2021-07-05 08:24:30|12409.83|12409.83|12410.7|12410.7|12410.7|12410.7|12409.83|12409.83|0
1625473480000|2021-07-05 08:24:40|12410.58|12410.58|12413.35|12413.35|12413.35|12413.35|12410.58|12410.58|0
1625473500000|2021-07-05 08:25:00|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|0
1625473510000|2021-07-05 08:25:10|12413.18|12413.18|12413.34|12413.34|12413.34|12413.34|12413.18|12413.18|0
1625473520000|2021-07-05 08:25:20|12413.87|12413.87|12413.79|12413.79|12413.87|12413.87|12413.79|12413.79|0
1625473550000|2021-07-05 08:25:50|12414.18|12414.18|12412.72|12412.72|12414.82|12414.82|12412.72|12412.72|0
1625473590000|2021-07-05 08:26:30|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|0
1625473600000|2021-07-05 08:26:40|12414.51|12414.51|12417.3|12417.3|12417.3|12417.3|12414.51|12414.51|0
1625473610000|2021-07-05 08:26:50|12417.42|12417.42|12417.78|12417.78|12417.78|12417.78|12417.42|12417.42|0
1625473620000|2021-07-05 08:27:00|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|0
1625473630000|2021-07-05 08:27:10|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|0
1625473640000|2021-07-05 08:27:20|12417.24|12417.24|12417.13|12417.13|12417.24|12417.24|12417.02|12417.02|0
1625473650000|2021-07-05 08:27:30|12417.02|12417.02|12417.23|12417.23|12417.35|12417.35|12417.02|12417.02|0
1625473670000|2021-07-05 08:27:50|12416.33|12416.33|12415.74|12415.74|12416.33|12416.33|12415.74|12415.74|0
1625473680000|2021-07-05 08:28:00|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|0
1625473690000|2021-07-05 08:28:10|12414.62|12414.62|12414.14|12414.14|12414.62|12414.62|12414.14|12414.14|0
1625473710000|2021-07-05 08:28:30|12414.26|12414.26|12415.19|12415.19|12415.19|12415.19|12414.26|12414.26|0
1625473720000|2021-07-05 08:28:40|12415.08|12415.08|12414.61|12414.61|12415.08|12415.08|12414.61|12414.61|0
1625473730000|2021-07-05 08:28:50|12414.76|12414.76|12414.29|12414.29|12414.76|12414.76|12414.29|12414.29|0
1625473740000|2021-07-05 08:29:00|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|0
1625473750000|2021-07-05 08:29:10|12413.35|12413.35|12412.63|12412.63|12413.35|12413.35|12412.63|12412.63|0
1625473760000|2021-07-05 08:29:20|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|0
1625473770000|2021-07-05 08:29:30|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|0
1625473780000|2021-07-05 08:29:40|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|12413.83|0
1625473800000|2021-07-05 08:30:00|12414.19|12414.19|12415.45|12415.45|12415.45|12415.45|12414.19|12414.19|0
1625473810000|2021-07-05 08:30:10|12415.57|12415.57|12416.37|12416.37|12416.37|12416.37|12415.57|12415.57|0
1625473830000|2021-07-05 08:30:30|12416.56|12416.56|12421.19|12421.19|12421.19|12421.19|12416.56|12416.56|0
1625473840000|2021-07-05 08:30:40|12421.55|12421.55|12422.23|12422.23|12422.23|12422.23|12421.55|12421.55|0
1625473850000|2021-07-05 08:30:50|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|0
1625473860000|2021-07-05 08:31:00|12421.67|12421.67|12421.49|12421.49|12421.67|12421.67|12421.49|12421.49|0
1625473880000|2021-07-05 08:31:20|12421.38|12421.38|12421.49|12421.49|12421.49|12421.49|12421.38|12421.38|0
1625473890000|2021-07-05 08:31:30|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|0
1625473900000|2021-07-05 08:31:40|12422.03|12422.03|12422.03|12422.03|12422.03|12422.03|12422.03|12422.03|0
1625473910000|2021-07-05 08:31:50|12422.15|12422.15|12422.15|12422.15|12422.15|12422.15|12422.15|12422.15|0
1625473920000|2021-07-05 08:32:00|12422.59|12422.59|12422.93|12422.93|12423.04|12423.04|12422.59|12422.59|0
1625473930000|2021-07-05 08:32:10|12422.64|12422.64|12421.75|12421.75|12422.64|12422.64|12421.75|12421.75|0
1625473940000|2021-07-05 08:32:20|12421.44|12421.44|12423.34|12423.34|12423.34|12423.34|12421.44|12421.44|0
1625473950000|2021-07-05 08:32:30|12422.9|12422.9|12421.9|12421.9|12422.9|12422.9|12421.9|12421.9|0
1625473970000|2021-07-05 08:32:50|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|0
1625473990000|2021-07-05 08:33:10|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|0
1625474010000|2021-07-05 08:33:30|12419.24|12419.24|12419.09|12419.09|12419.24|12419.24|12419.09|12419.09|0
1625474020000|2021-07-05 08:33:40|12418.93|12418.93|12418.93|12418.93|12418.93|12418.93|12418.93|12418.93|0
1625474030000|2021-07-05 08:33:50|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|0
1625474040000|2021-07-05 08:34:00|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|0
1625474060000|2021-07-05 08:34:20|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|0
1625474070000|2021-07-05 08:34:30|12417.56|12417.56|12418.01|12418.01|12418.01|12418.01|12417.56|12417.56|0
1625474100000|2021-07-05 08:35:00|12417.21|12417.21|12417.21|12417.21|12417.21|12417.21|12417.21|12417.21|0
1625474130000|2021-07-05 08:35:30|12418.48|12418.48|12418.29|12418.29|12418.48|12418.48|12418.29|12418.29|0
1625474150000|2021-07-05 08:35:50|12418.44|12418.44|12420.05|12420.05|12420.05|12420.05|12418.44|12418.44|0
1625474170000|2021-07-05 08:36:10|12420.37|12420.37|12418.74|12418.74|12420.37|12420.37|12418.74|12418.74|0
1625474210000|2021-07-05 08:36:50|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|0
1625474230000|2021-07-05 08:37:10|12417.6|12417.6|12418.41|12418.41|12418.41|12418.41|12417.6|12417.6|0
1625474250000|2021-07-05 08:37:30|12419.21|12419.21|12420.57|12420.57|12420.57|12420.57|12419.21|12419.21|0
1625474270000|2021-07-05 08:37:50|12420.77|12420.77|12420.96|12420.96|12420.96|12420.96|12420.77|12420.77|0
1625474290000|2021-07-05 08:38:10|12420.16|12420.16|12420.96|12420.96|12420.96|12420.96|12420.16|12420.16|0
1625474310000|2021-07-05 08:38:30|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|12421.15|0
1625474340000|2021-07-05 08:39:00|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|0
1625474370000|2021-07-05 08:39:30|12420.69|12420.69|12420.65|12420.65|12420.69|12420.69|12420.35|12420.35|0
1625474380000|2021-07-05 08:39:40|12421.53|12421.53|12421.14|12421.14|12421.82|12421.82|12421.14|12421.14|0
1625474400000|2021-07-05 08:40:00|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|0
1625474410000|2021-07-05 08:40:10|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|12423.88|0
1625474440000|2021-07-05 08:40:40|12423.56|12423.56|12424.72|12424.72|12424.72|12424.72|12423.56|12423.56|0
1625474450000|2021-07-05 08:40:50|12424.84|12424.84|12424.57|12424.57|12424.84|12424.84|12424.57|12424.57|0
1625474460000|2021-07-05 08:41:00|12423.77|12423.77|12423.77|12423.77|12423.77|12423.77|12423.77|12423.77|0
1625474480000|2021-07-05 08:41:20|12424.22|12424.22|12424.87|12424.87|12425.34|12425.34|12424.22|12424.22|0
1625474490000|2021-07-05 08:41:30|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|0
1625474500000|2021-07-05 08:41:40|12423.99|12423.99|12423.8|12423.8|12423.99|12423.99|12423.8|12423.8|0
1625474520000|2021-07-05 08:42:00|12424.67|12424.67|12426.2|12426.2|12427.08|12427.08|12424.67|12424.67|0
1625474540000|2021-07-05 08:42:20|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|0
1625474590000|2021-07-05 08:43:10|12425.57|12425.57|12425.65|12425.65|12425.65|12425.65|12425.57|12425.57|0
1625474640000|2021-07-05 08:44:00|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|12426.09|0
1625474670000|2021-07-05 08:44:30|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|0
1625474680000|2021-07-05 08:44:40|12426.05|12426.05|12425.48|12425.48|12426.05|12426.05|12425.48|12425.48|0
1625474690000|2021-07-05 08:44:50|12425.36|12425.36|12425.24|12425.24|12425.36|12425.36|12425.24|12425.24|0
1625474700000|2021-07-05 08:45:00|12425.13|12425.13|12425.24|12425.24|12425.24|12425.24|12425.13|12425.13|0
1625474710000|2021-07-05 08:45:10|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|12424.95|0
1625474720000|2021-07-05 08:45:20|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|0
1625474730000|2021-07-05 08:45:30|12424.88|12424.88|12425.12|12425.12|12425.12|12425.12|12424.88|12424.88|0
1625474740000|2021-07-05 08:45:40|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|0
1625474760000|2021-07-05 08:46:00|12424.75|12424.75|12425.31|12425.31|12425.31|12425.31|12424.75|12424.75|0
1625474780000|2021-07-05 08:46:20|12425.48|12425.48|12425.67|12425.67|12425.67|12425.67|12425.48|12425.48|0
1625474790000|2021-07-05 08:46:30|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|0
1625474800000|2021-07-05 08:46:40|12426.7|12426.7|12427.12|12427.12|12427.12|12427.12|12426.7|12426.7|0
1625474820000|2021-07-05 08:47:00|12427.29|12427.29|12427.1|12427.1|12427.29|12427.29|12427.1|12427.1|0
1625474830000|2021-07-05 08:47:10|12426.6|12426.6|12425|12425|12426.6|12426.6|12424.78|12424.78|0
1625474840000|2021-07-05 08:47:20|12425.11|12425.11|12426.01|12426.01|12426.44|12426.44|12425.11|12425.11|0
1625474860000|2021-07-05 08:47:40|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|0
1625474870000|2021-07-05 08:47:50|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|0
1625474880000|2021-07-05 08:48:00|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|12427.13|0
1625474890000|2021-07-05 08:48:10|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|0
1625474910000|2021-07-05 08:48:30|12426.11|12426.11|12426.11|12426.11|12426.11|12426.11|12426.11|12426.11|0
1625474920000|2021-07-05 08:48:40|12425.83|12425.83|12425.02|12425.02|12425.83|12425.83|12425.02|12425.02|0
1625474930000|2021-07-05 08:48:50|12424.91|12424.91|12424.03|12424.03|12424.91|12424.91|12424.03|12424.03|0
1625474940000|2021-07-05 08:49:00|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|0
1625474960000|2021-07-05 08:49:20|12423.99|12423.99|12423.55|12423.55|12423.99|12423.99|12423.55|12423.55|0
1625474970000|2021-07-05 08:49:30|12423.99|12423.99|12423.99|12423.99|12423.99|12423.99|12423.99|12423.99|0
1625474980000|2021-07-05 08:49:40|12424.44|12424.44|12423.64|12423.64|12424.44|12424.44|12423.64|12423.64|0
1625475000000|2021-07-05 08:50:00|12423.19|12423.19|12423.55|12423.55|12423.55|12423.55|12422.75|12422.75|0
1625475010000|2021-07-05 08:50:10|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|0
1625475020000|2021-07-05 08:50:20|12423.21|12423.21|12424.25|12424.25|12424.25|12424.25|12423.21|12423.21|0
1625475030000|2021-07-05 08:50:30|12423.45|12423.45|12423.73|12423.73|12423.73|12423.73|12423.45|12423.45|0
1625475040000|2021-07-05 08:50:40|12423.54|12423.54|12423.54|12423.54|12423.54|12423.54|12423.54|12423.54|0
1625475050000|2021-07-05 08:50:50|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|0
1625475060000|2021-07-05 08:51:00|12424.79|12424.79|12424.79|12424.79|12424.79|12424.79|12424.79|12424.79|0
1625475090000|2021-07-05 08:51:30|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|0
1625475100000|2021-07-05 08:51:40|12423.93|12423.93|12423.82|12423.82|12423.93|12423.93|12423.82|12423.82|0
1625475110000|2021-07-05 08:51:50|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|0
1625475140000|2021-07-05 08:52:20|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|0
1625475170000|2021-07-05 08:52:50|12425.64|12425.64|12426.45|12426.45|12426.45|12426.45|12425.64|12425.64|0
1625475180000|2021-07-05 08:53:00|12427.34|12427.34|12429.06|12429.06|12429.06|12429.06|12427.34|12427.34|0
1625475190000|2021-07-05 08:53:10|12429.2|12429.2|12429.93|12429.93|12430.73|12430.73|12429.13|12429.13|0
1625475200000|2021-07-05 08:53:20|12429.78|12429.78|12428.02|12428.02|12430.21|12430.21|12428.02|12428.02|0
1625475210000|2021-07-05 08:53:30|12427.83|12427.83|12427.65|12427.65|12427.83|12427.83|12427.65|12427.65|0
1625475220000|2021-07-05 08:53:40|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|0
1625475230000|2021-07-05 08:53:50|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|0
1625475240000|2021-07-05 08:54:00|12428.02|12428.02|12427.58|12427.58|12428.02|12428.02|12427.58|12427.58|0
1625475270000|2021-07-05 08:54:30|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|0
1625475280000|2021-07-05 08:54:40|12426.83|12426.83|12427.45|12427.45|12427.63|12427.63|12426.83|12426.83|0
1625475300000|2021-07-05 08:55:00|12427.56|12427.56|12427.78|12427.78|12427.78|12427.78|12427.45|12427.45|0
1625475310000|2021-07-05 08:55:10|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|0
1625475320000|2021-07-05 08:55:20|12426.72|12426.72|12426|12426|12426.72|12426.72|12426|12426|0
1625475330000|2021-07-05 08:55:30|12425.85|12425.85|12424.25|12424.25|12425.85|12425.85|12424.25|12424.25|0
1625475340000|2021-07-05 08:55:40|12424.56|12424.56|12423.75|12423.75|12424.56|12424.56|12423.31|12423.31|0
1625475350000|2021-07-05 08:55:50|12423.56|12423.56|12423.94|12423.94|12423.94|12423.94|12423.56|12423.56|0
1625475360000|2021-07-05 08:56:00|12423.83|12423.83|12424.63|12424.63|12424.63|12424.63|12423.83|12423.83|0
1625475370000|2021-07-05 08:56:10|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|0
1625475380000|2021-07-05 08:56:20|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|0
1625475420000|2021-07-05 08:57:00|12425.17|12425.17|12424.37|12424.37|12425.17|12425.17|12424.37|12424.37|0
1625475430000|2021-07-05 08:57:10|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|0
1625475450000|2021-07-05 08:57:30|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|0
1625475470000|2021-07-05 08:57:50|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|0
1625475520000|2021-07-05 08:58:40|12425.48|12425.48|12425.69|12425.69|12425.69|12425.69|12425.33|12425.33|0
1625475530000|2021-07-05 08:58:50|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|0
1625475540000|2021-07-05 08:59:00|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|0
1625475560000|2021-07-05 08:59:20|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|0
1625475570000|2021-07-05 08:59:30|12428.21|12428.21|12428.21|12428.21|12428.21|12428.21|12428.21|12428.21|0
1625475600000|2021-07-05 09:00:00|12429.11|12429.11|12429.11|12429.11|12429.11|12429.11|12429.11|12429.11|0
1625475610000|2021-07-05 09:00:10|12428.38|12428.38|12428.38|12428.38|12428.38|12428.38|12428.38|12428.38|0
1625475620000|2021-07-05 09:00:20|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|0
1625475630000|2021-07-05 09:00:30|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|0
1625475660000|2021-07-05 09:01:00|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|0
1625475670000|2021-07-05 09:01:10|12426.68|12426.68|12426.68|12426.68|12426.68|12426.68|12426.68|12426.68|0
1625475680000|2021-07-05 09:01:20|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|0
1625475690000|2021-07-05 09:01:30|12427.23|12427.23|12427.84|12427.84|12427.84|12427.84|12427.23|12427.23|0
1625475700000|2021-07-05 09:01:40|12427.61|12427.61|12427.3|12427.3|12427.61|12427.61|12427.3|12427.3|0
1625475710000|2021-07-05 09:01:50|12427.45|12427.45|12427.9|12427.9|12427.9|12427.9|12427.45|12427.45|0
1625475730000|2021-07-05 09:02:10|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|0
1625475750000|2021-07-05 09:02:30|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|0
1625475760000|2021-07-05 09:02:40|12427.13|12427.13|12427.57|12427.57|12427.57|12427.57|12427.13|12427.13|0
1625475780000|2021-07-05 09:03:00|12427.45|12427.45|12427.63|12427.63|12427.63|12427.63|12426.11|12426.11|0
1625475790000|2021-07-05 09:03:10|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1625475810000|2021-07-05 09:03:30|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|0
1625475830000|2021-07-05 09:03:50|12426.63|12426.63|12426.49|12426.49|12426.63|12426.63|12426.49|12426.49|0
1625475850000|2021-07-05 09:04:10|12426.58|12426.58|12426.46|12426.46|12426.7|12426.7|12426.46|12426.46|0
1625475870000|2021-07-05 09:04:30|12427.42|12427.42|12426.78|12426.78|12427.42|12427.42|12426.78|12426.78|0
1625475900000|2021-07-05 09:05:00|12427.14|12427.14|12427.06|12427.06|12427.14|12427.14|12427.06|12427.06|0
1625475930000|2021-07-05 09:05:30|12427.86|12427.86|12427.86|12427.86|12427.86|12427.86|12427.86|12427.86|0
1625475940000|2021-07-05 09:05:40|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|12427.98|0
1625475950000|2021-07-05 09:05:50|12428.24|12428.24|12426.58|12426.58|12428.24|12428.24|12426.58|12426.58|0
1625475960000|2021-07-05 09:06:00|12426.77|12426.77|12427.32|12427.32|12427.32|12427.32|12426.77|12426.77|0
1625475970000|2021-07-05 09:06:10|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|0
1625475980000|2021-07-05 09:06:20|12426.68|12426.68|12426.85|12426.85|12426.85|12426.85|12426.68|12426.68|0
1625475990000|2021-07-05 09:06:30|12426.73|12426.73|12426.66|12426.66|12426.78|12426.78|12426.61|12426.61|0
1625476000000|2021-07-05 09:06:40|12426.54|12426.54|12426.85|12426.85|12426.85|12426.85|12426.54|12426.54|0
1625476010000|2021-07-05 09:06:50|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|12427.15|0
1625476020000|2021-07-05 09:07:00|12428.05|12428.05|12428.85|12428.85|12428.85|12428.85|12428.05|12428.05|0
1625476030000|2021-07-05 09:07:10|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|0
1625476050000|2021-07-05 09:07:30|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|12428.49|0
1625476070000|2021-07-05 09:07:50|12428.68|12428.68|12429.02|12429.02|12429.02|12429.02|12428.68|12428.68|0
1625476100000|2021-07-05 09:08:20|12428.84|12428.84|12429|12429|12429|12429|12428.84|12428.84|0
1625476110000|2021-07-05 09:08:30|12429.8|12429.8|12429.8|12429.8|12429.8|12429.8|12429.8|12429.8|0
1625476120000|2021-07-05 09:08:40|12429.91|12429.91|12429.72|12429.72|12429.91|12429.91|12429.72|12429.72|0
1625476140000|2021-07-05 09:09:00|12429.6|12429.6|12428.61|12428.61|12429.6|12429.6|12428.61|12428.61|0
1625476150000|2021-07-05 09:09:10|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|0
1625476180000|2021-07-05 09:09:40|12429.2|12429.2|12429.81|12429.81|12429.81|12429.81|12429.2|12429.2|0
1625476190000|2021-07-05 09:09:50|12430.2|12430.2|12430.2|12430.2|12430.2|12430.2|12430.01|12430.01|0
1625476200000|2021-07-05 09:10:00|12431|12431|12431|12431|12431|12431|12431|12431|0
1625476210000|2021-07-05 09:10:10|12431.16|12431.16|12430.82|12430.82|12431.62|12431.62|12430.82|12430.82|0
1625476220000|2021-07-05 09:10:20|12430.94|12430.94|12432.37|12432.37|12432.37|12432.37|12430.94|12430.94|0
1625476230000|2021-07-05 09:10:30|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|12432.18|0
1625476240000|2021-07-05 09:10:40|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|0
1625476250000|2021-07-05 09:10:50|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|0
1625476260000|2021-07-05 09:11:00|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|0
1625476280000|2021-07-05 09:11:20|12432.33|12432.33|12433.44|12433.44|12433.44|12433.44|12432.33|12432.33|0
1625476290000|2021-07-05 09:11:30|12433.55|12433.55|12434.18|12434.18|12434.18|12434.18|12433.55|12433.55|0
1625476300000|2021-07-05 09:11:40|12434.33|12434.33|12434.24|12434.24|12434.33|12434.33|12434.24|12434.24|0
1625476330000|2021-07-05 09:12:10|12434.43|12434.43|12434.54|12434.54|12434.54|12434.54|12434.43|12434.43|0
1625476340000|2021-07-05 09:12:20|12434.43|12434.43|12435.41|12435.41|12435.41|12435.41|12434.43|12434.43|0
1625476350000|2021-07-05 09:12:30|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|0
1625476360000|2021-07-05 09:12:40|12436.48|12436.48|12436.67|12436.67|12436.67|12436.67|12436.48|12436.48|0
1625476370000|2021-07-05 09:12:50|12436.78|12436.78|12437.55|12437.55|12438.35|12438.35|12436.78|12436.78|0
1625476380000|2021-07-05 09:13:00|12437.7|12437.7|12437.33|12437.33|12437.7|12437.7|12437.33|12437.33|0
1625476390000|2021-07-05 09:13:10|12437.42|12437.42|12437.42|12437.42|12437.42|12437.42|12437.42|12437.42|0
1625476410000|2021-07-05 09:13:30|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|12437.23|0
1625476440000|2021-07-05 09:14:00|12437.38|12437.38|12437.57|12437.57|12437.57|12437.57|12437.38|12437.38|0
1625476450000|2021-07-05 09:14:10|12437.38|12437.38|12437.53|12437.53|12437.53|12437.53|12437.38|12437.38|0
1625476470000|2021-07-05 09:14:30|12437.72|12437.72|12438.19|12438.19|12438.19|12438.19|12437.72|12437.72|0
1625476480000|2021-07-05 09:14:40|12439.08|12439.08|12439.66|12439.66|12439.66|12439.66|12439.08|12439.08|0
1625476500000|2021-07-05 09:15:00|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|0
1625476510000|2021-07-05 09:15:10|12439.89|12439.89|12439.89|12439.89|12439.89|12439.89|12439.89|12439.89|0
1625476520000|2021-07-05 09:15:20|12439.77|12439.77|12439.77|12439.77|12439.77|12439.77|12439.77|12439.77|0
1625476530000|2021-07-05 09:15:30|12439.89|12439.89|12439.77|12439.77|12439.89|12439.89|12439.77|12439.77|0
1625476550000|2021-07-05 09:15:50|12439.97|12439.97|12440.35|12440.35|12440.35|12440.35|12439.97|12439.97|0
1625476570000|2021-07-05 09:16:10|12440.27|12440.27|12440.41|12440.41|12440.41|12440.41|12440.27|12440.27|0
1625476580000|2021-07-05 09:16:20|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|0
1625476590000|2021-07-05 09:16:30|12439.58|12439.58|12439.1|12439.1|12439.58|12439.58|12439.1|12439.1|0
1625476600000|2021-07-05 09:16:40|12439.44|12439.44|12439.1|12439.1|12439.44|12439.44|12439.1|12439.1|0
1625476610000|2021-07-05 09:16:50|12438.77|12438.77|12438.43|12438.43|12438.77|12438.77|12438.43|12438.43|0
1625476620000|2021-07-05 09:17:00|12438.77|12438.77|12439.11|12439.11|12439.11|12439.11|12438.77|12438.77|0
1625476630000|2021-07-05 09:17:10|12439.27|12439.27|12439.36|12439.36|12439.36|12439.36|12439.27|12439.27|0
1625476650000|2021-07-05 09:17:30|12438.63|12438.63|12438.15|12438.15|12438.79|12438.79|12438.15|12438.15|0
1625476660000|2021-07-05 09:17:40|12438.07|12438.07|12437.7|12437.7|12438.07|12438.07|12437.7|12437.7|0
1625476680000|2021-07-05 09:18:00|12437.67|12437.67|12437.67|12437.67|12437.67|12437.67|12437.67|12437.67|0
1625476710000|2021-07-05 09:18:30|12437.55|12437.55|12439.42|12439.42|12439.42|12439.42|12437.55|12437.55|0
1625476720000|2021-07-05 09:18:40|12439.61|12439.61|12439.61|12439.61|12439.61|12439.61|12439.61|12439.61|0
1625476740000|2021-07-05 09:19:00|12438.81|12438.81|12438.81|12438.81|12438.81|12438.81|12438.81|12438.81|0
1625476750000|2021-07-05 09:19:10|12438.62|12438.62|12438.95|12438.95|12439.06|12439.06|12438.62|12438.62|0
1625476760000|2021-07-05 09:19:20|12439.14|12439.14|12439.27|12439.27|12439.27|12439.27|12439.14|12439.14|0
1625476770000|2021-07-05 09:19:30|12439.38|12439.38|12438.58|12438.58|12439.38|12439.38|12438.58|12438.58|0
1625476780000|2021-07-05 09:19:40|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|12438.36|0
1625476790000|2021-07-05 09:19:50|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|12438.17|0
1625476800000|2021-07-05 09:20:00|12438.32|12438.32|12438.42|12438.42|12438.42|12438.42|12438.2|12438.2|0
1625476810000|2021-07-05 09:20:10|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|0
1625476830000|2021-07-05 09:20:30|12439|12439|12439|12439|12439|12439|12439|12439|0
1625476840000|2021-07-05 09:20:40|12439.09|12439.09|12439.25|12439.25|12439.25|12439.25|12439.09|12439.09|0
1625476860000|2021-07-05 09:21:00|12439.7|12439.7|12441.28|12441.28|12441.3|12441.3|12439.7|12439.7|0
1625476870000|2021-07-05 09:21:10|12441.43|12441.43|12441.28|12441.28|12441.43|12441.43|12441.28|12441.28|0
1625476880000|2021-07-05 09:21:20|12441.46|12441.46|12441.46|12441.46|12441.46|12441.46|12441.46|12441.46|0
1625476890000|2021-07-05 09:21:30|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|0
1625476900000|2021-07-05 09:21:40|12440.86|12440.86|12441.06|12441.06|12441.06|12441.06|12440.74|12440.74|0
1625476910000|2021-07-05 09:21:50|12441.18|12441.18|12441.36|12441.36|12441.36|12441.36|12440.87|12440.87|0
1625476940000|2021-07-05 09:22:20|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|0
1625476950000|2021-07-05 09:22:30|12441.44|12441.44|12441.63|12441.63|12441.63|12441.63|12441.44|12441.44|0
1625476970000|2021-07-05 09:22:50|12441.44|12441.44|12441.44|12441.44|12441.44|12441.44|12441.44|12441.44|0
1625476980000|2021-07-05 09:23:00|12441.77|12441.77|12441.95|12441.95|12441.95|12441.95|12441.66|12441.66|0
1625476990000|2021-07-05 09:23:10|12442.11|12442.11|12442.74|12442.74|12442.74|12442.74|12442.11|12442.11|0
1625477000000|2021-07-05 09:23:20|12442.99|12442.99|12443.09|12443.09|12443.09|12443.09|12442.65|12442.65|0
1625477020000|2021-07-05 09:23:40|12443|12443|12444.51|12444.51|12444.51|12444.51|12443|12443|0
1625477030000|2021-07-05 09:23:50|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|12444.96|0
1625477040000|2021-07-05 09:24:00|12445.08|12445.08|12445.27|12445.27|12445.27|12445.27|12445.08|12445.08|0
1625477050000|2021-07-05 09:24:10|12445.49|12445.49|12445.65|12445.65|12445.65|12445.65|12445.49|12445.49|0
1625477070000|2021-07-05 09:24:30|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|12445.46|0
1625477080000|2021-07-05 09:24:40|12446.4|12446.4|12447.31|12447.31|12447.33|12447.33|12446.4|12446.4|0
1625477090000|2021-07-05 09:24:50|12448.18|12448.18|12448.18|12448.18|12448.18|12448.18|12448.18|12448.18|0
1625477100000|2021-07-05 09:25:00|12447.96|12447.96|12449.56|12449.56|12450.58|12450.58|12447.96|12447.96|0
1625477110000|2021-07-05 09:25:10|12450.52|12450.52|12450.15|12450.15|12450.52|12450.52|12450.15|12450.15|0
1625477120000|2021-07-05 09:25:20|12450.4|12450.4|12450.29|12450.29|12450.4|12450.4|12450.29|12450.29|0
1625477140000|2021-07-05 09:25:40|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|0
1625477150000|2021-07-05 09:25:50|12450.26|12450.26|12450.26|12450.26|12450.26|12450.26|12450.26|12450.26|0
1625477170000|2021-07-05 09:26:10|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|12449.9|0
1625477180000|2021-07-05 09:26:20|12449.43|12449.43|12449.9|12449.9|12449.9|12449.9|12449.43|12449.43|0
1625477210000|2021-07-05 09:26:50|12450.02|12450.02|12450.34|12450.34|12450.34|12450.34|12449.22|12449.22|0
1625477220000|2021-07-05 09:27:00|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|0
1625477240000|2021-07-05 09:27:20|12450.37|12450.37|12450.26|12450.26|12450.37|12450.37|12450.26|12450.26|0
1625477250000|2021-07-05 09:27:30|12450.37|12450.37|12449.49|12449.49|12450.37|12450.37|12449.27|12449.27|0
1625477280000|2021-07-05 09:28:00|12449.59|12449.59|12449.13|12449.13|12449.59|12449.59|12449.13|12449.13|0
1625477290000|2021-07-05 09:28:10|12449.08|12449.08|12448.18|12448.18|12449.08|12449.08|12448.18|12448.18|0
1625477300000|2021-07-05 09:28:20|12447.87|12447.87|12447.87|12447.87|12447.87|12447.87|12447.87|12447.87|0
1625477310000|2021-07-05 09:28:30|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|0
1625477320000|2021-07-05 09:28:40|12447.46|12447.46|12447.46|12447.46|12447.46|12447.46|12447.46|12447.46|0
1625477330000|2021-07-05 09:28:50|12447.27|12447.27|12447.13|12447.13|12447.27|12447.27|12447.13|12447.13|0
1625477340000|2021-07-05 09:29:00|12447.37|12447.37|12447.37|12447.37|12447.37|12447.37|12447.37|12447.37|0
1625477350000|2021-07-05 09:29:10|12447.01|12447.01|12446.83|12446.83|12447.01|12447.01|12446.83|12446.83|0
1625477360000|2021-07-05 09:29:20|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|12446.52|0
1625477370000|2021-07-05 09:29:30|12446.21|12446.21|12447.01|12447.01|12447.01|12447.01|12446.21|12446.21|0
1625477380000|2021-07-05 09:29:40|12446.57|12446.57|12446.57|12446.57|12446.57|12446.57|12446.57|12446.57|0
1625477390000|2021-07-05 09:29:50|12446.26|12446.26|12445.34|12445.34|12446.26|12446.26|12445.34|12445.34|0
1625477400000|2021-07-05 09:30:00|12445.45|12445.45|12445.34|12445.34|12445.45|12445.45|12445.34|12445.34|0
1625477410000|2021-07-05 09:30:10|12445.12|12445.12|12445.01|12445.01|12445.36|12445.36|12444.97|12444.97|0
1625477420000|2021-07-05 09:30:20|12445.25|12445.25|12445.38|12445.38|12445.85|12445.85|12445.25|12445.25|0
1625477430000|2021-07-05 09:30:30|12445.5|12445.5|12445.92|12445.92|12445.92|12445.92|12445.5|12445.5|0
1625477440000|2021-07-05 09:30:40|12446.04|12446.04|12446.04|12446.04|12446.04|12446.04|12446.04|12446.04|0
1625477460000|2021-07-05 09:31:00|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|12446.17|0
1625477470000|2021-07-05 09:31:10|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|12445.99|0
1625477480000|2021-07-05 09:31:20|12445.87|12445.87|12445.86|12445.86|12445.87|12445.87|12445.64|12445.64|0
1625477490000|2021-07-05 09:31:30|12445.74|12445.74|12445.62|12445.62|12445.86|12445.86|12445.5|12445.5|0
1625477500000|2021-07-05 09:31:40|12446.21|12446.21|12446.45|12446.45|12446.45|12446.45|12446.21|12446.21|0
1625477510000|2021-07-05 09:31:50|12446.33|12446.33|12446.59|12446.59|12446.59|12446.59|12446.33|12446.33|0
1625477520000|2021-07-05 09:32:00|12446.41|12446.41|12446.41|12446.41|12446.59|12446.59|12446.41|12446.41|0
1625477550000|2021-07-05 09:32:30|12446.56|12446.56|12446.54|12446.54|12447.01|12447.01|12446.54|12446.54|0
1625477560000|2021-07-05 09:32:40|12446.07|12446.07|12445.66|12445.66|12446.46|12446.46|12445.66|12445.66|0
1625477570000|2021-07-05 09:32:50|12445.2|12445.2|12445.29|12445.29|12445.81|12445.81|12445.2|12445.2|0
1625477580000|2021-07-05 09:33:00|12445.41|12445.41|12446.51|12446.51|12446.63|12446.63|12445.41|12445.41|0
1625477620000|2021-07-05 09:33:40|12446.73|12446.73|12448.61|12448.61|12448.61|12448.61|12446.73|12446.73|0
1625477650000|2021-07-05 09:34:10|12447.81|12447.81|12447.81|12447.81|12447.81|12447.81|12447.81|12447.81|0
1625477660000|2021-07-05 09:34:20|12447.95|12447.95|12447.48|12447.48|12447.95|12447.95|12447.48|12447.48|0
1625477670000|2021-07-05 09:34:30|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|0
1625477680000|2021-07-05 09:34:40|12447.49|12447.49|12447.85|12447.85|12447.85|12447.85|12447.49|12447.49|0
1625477690000|2021-07-05 09:34:50|12447.05|12447.05|12447.05|12447.05|12447.05|12447.05|12447.05|12447.05|0
1625477700000|2021-07-05 09:35:00|12446.72|12446.72|12446.12|12446.12|12446.72|12446.72|12446.12|12446.12|0
1625477710000|2021-07-05 09:35:10|12446|12446|12446.51|12446.51|12446.8|12446.8|12446|12446|0
1625477740000|2021-07-05 09:35:40|12446.36|12446.36|12446.54|12446.54|12446.54|12446.54|12446.36|12446.36|0
1625477750000|2021-07-05 09:35:50|12446.35|12446.35|12446.54|12446.54|12446.54|12446.54|12446.35|12446.35|0
1625477770000|2021-07-05 09:36:10|12447.01|12447.01|12447.01|12447.01|12447.01|12447.01|12447.01|12447.01|0
1625477780000|2021-07-05 09:36:20|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|0
1625477790000|2021-07-05 09:36:30|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|0
1625477800000|2021-07-05 09:36:40|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|0
1625477820000|2021-07-05 09:37:00|12446.99|12446.99|12447.18|12447.18|12447.18|12447.18|12446.99|12446.99|0
1625477830000|2021-07-05 09:37:10|12447.06|12447.06|12447.06|12447.06|12447.06|12447.06|12447.06|12447.06|0
1625477840000|2021-07-05 09:37:20|12447.35|12447.35|12447.8|12447.8|12447.8|12447.8|12447.35|12447.35|0
1625477850000|2021-07-05 09:37:30|12447.94|12447.94|12448.1|12448.1|12448.1|12448.1|12447.94|12447.94|0
1625477860000|2021-07-05 09:37:40|12448.24|12448.24|12448.57|12448.57|12448.69|12448.69|12448.24|12448.24|0
1625477870000|2021-07-05 09:37:50|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|0
1625477880000|2021-07-05 09:38:00|12447.83|12447.83|12447.68|12447.68|12448.05|12448.05|12447.68|12447.68|0
1625477890000|2021-07-05 09:38:10|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|0
1625477920000|2021-07-05 09:38:40|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|0
1625477930000|2021-07-05 09:38:50|12447.29|12447.29|12447.17|12447.17|12447.29|12447.29|12447.17|12447.17|0
1625477940000|2021-07-05 09:39:00|12446.97|12446.97|12447.77|12447.77|12447.77|12447.77|12446.97|12446.97|0
1625477950000|2021-07-05 09:39:10|12447.49|12447.49|12446.54|12446.54|12447.49|12447.49|12446.54|12446.54|0
1625477960000|2021-07-05 09:39:20|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|12446.21|0
1625477980000|2021-07-05 09:39:40|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|0
1625477990000|2021-07-05 09:39:50|12445.7|12445.7|12445.7|12445.7|12445.7|12445.7|12445.7|12445.7|0
1625478000000|2021-07-05 09:40:00|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|0
1625478010000|2021-07-05 09:40:10|12446.57|12446.57|12447.62|12447.62|12447.62|12447.62|12446.57|12446.57|0
1625478040000|2021-07-05 09:40:40|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|0
1625478060000|2021-07-05 09:41:00|12447.06|12447.06|12447.44|12447.44|12447.44|12447.44|12446.94|12446.94|0
1625478070000|2021-07-05 09:41:10|12447.63|12447.63|12449.38|12449.38|12449.38|12449.38|12447.63|12447.63|0
1625478080000|2021-07-05 09:41:20|12449.57|12449.57|12449.81|12449.81|12449.81|12449.81|12449.45|12449.45|0
1625478090000|2021-07-05 09:41:30|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|12449.38|0
1625478100000|2021-07-05 09:41:40|12448.57|12448.57|12448.81|12448.81|12448.81|12448.81|12448.57|12448.57|0
1625478110000|2021-07-05 09:41:50|12448.93|12448.93|12449.83|12449.83|12449.83|12449.83|12448.57|12448.57|0
1625478120000|2021-07-05 09:42:00|12449.64|12449.64|12449.45|12449.45|12450.44|12450.44|12449.45|12449.45|0
1625478130000|2021-07-05 09:42:10|12448.11|12448.11|12447.58|12447.58|12448.11|12448.11|12447.58|12447.58|0
1625478140000|2021-07-05 09:42:20|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|12448.02|0
1625478150000|2021-07-05 09:42:30|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|0
1625478170000|2021-07-05 09:42:50|12447.42|12447.42|12447.54|12447.54|12447.54|12447.54|12447.31|12447.31|0
1625478180000|2021-07-05 09:43:00|12447.83|12447.83|12448.5|12448.5|12448.5|12448.5|12447.69|12447.69|0
1625478190000|2021-07-05 09:43:10|12448.97|12448.97|12448.51|12448.51|12448.97|12448.97|12448.51|12448.51|0
1625478200000|2021-07-05 09:43:20|12448.7|12448.7|12449.46|12449.46|12449.65|12449.65|12448.7|12448.7|0
1625478210000|2021-07-05 09:43:30|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|0
1625478240000|2021-07-05 09:44:00|12449.18|12449.18|12449.27|12449.27|12449.51|12449.51|12449.18|12449.18|0
1625478290000|2021-07-05 09:44:50|12449.56|12449.56|12449.87|12449.87|12449.87|12449.87|12449.44|12449.44|0
1625478300000|2021-07-05 09:45:00|12449.76|12449.76|12450.36|12450.36|12450.36|12450.36|12449.76|12449.76|0
1625478310000|2021-07-05 09:45:10|12450.55|12450.55|12450.14|12450.14|12450.55|12450.55|12450.14|12450.14|0
1625478320000|2021-07-05 09:45:20|12450.5|12450.5|12450.31|12450.31|12450.5|12450.5|12450.14|12450.14|0
1625478340000|2021-07-05 09:45:40|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|0
1625478350000|2021-07-05 09:45:50|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|0
1625478360000|2021-07-05 09:46:00|12449.2|12449.2|12449.18|12449.18|12449.3|12449.3|12449.18|12449.18|0
1625478370000|2021-07-05 09:46:10|12449.98|12449.98|12449.26|12449.26|12449.98|12449.98|12449.26|12449.26|0
1625478380000|2021-07-05 09:46:20|12449.54|12449.54|12449.66|12449.66|12449.66|12449.66|12449.54|12449.54|0
1625478390000|2021-07-05 09:46:30|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|12449.72|0
1625478400000|2021-07-05 09:46:40|12449.81|12449.81|12449.01|12449.01|12449.81|12449.81|12449.01|12449.01|0
1625478420000|2021-07-05 09:47:00|12449.13|12449.13|12449.81|12449.81|12449.93|12449.93|12449.13|12449.13|0
1625478430000|2021-07-05 09:47:10|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|0
1625478440000|2021-07-05 09:47:20|12449.05|12449.05|12449.05|12449.05|12449.05|12449.05|12449.05|12449.05|0
1625478450000|2021-07-05 09:47:30|12448.17|12448.17|12448.17|12448.17|12448.17|12448.17|12448.17|12448.17|0
1625478460000|2021-07-05 09:47:40|12447.45|12447.45|12447.04|12447.04|12447.45|12447.45|12447.04|12447.04|0
1625478480000|2021-07-05 09:48:00|12447.44|12447.44|12447.2|12447.2|12447.44|12447.44|12447.2|12447.2|0
1625478490000|2021-07-05 09:48:10|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|0
1625478510000|2021-07-05 09:48:30|12447.39|12447.39|12447.39|12447.39|12447.39|12447.39|12447.39|12447.39|0
1625478530000|2021-07-05 09:48:50|12447.28|12447.28|12448.08|12448.08|12448.53|12448.53|12447.28|12447.28|0
1625478540000|2021-07-05 09:49:00|12448.18|12448.18|12448.26|12448.26|12448.26|12448.26|12448.18|12448.18|0
1625478550000|2021-07-05 09:49:10|12448.01|12448.01|12447.61|12447.61|12448.01|12448.01|12447.61|12447.61|0
1625478560000|2021-07-05 09:49:20|12447.26|12447.26|12448.06|12448.06|12448.06|12448.06|12447.26|12447.26|0
1625478590000|2021-07-05 09:49:50|12448.49|12448.49|12448.49|12448.49|12448.49|12448.49|12448.49|12448.49|0
1625478600000|2021-07-05 09:50:00|12448.93|12448.93|12449.37|12449.37|12449.37|12449.37|12448.93|12448.93|0
1625478610000|2021-07-05 09:50:10|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|0
1625478620000|2021-07-05 09:50:20|12449.95|12449.95|12449.81|12449.81|12449.95|12449.95|12449.45|12449.45|0
1625478630000|2021-07-05 09:50:30|12449.89|12449.89|12449.77|12449.77|12449.89|12449.89|12449.77|12449.77|0
1625478640000|2021-07-05 09:50:40|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|0
1625478660000|2021-07-05 09:51:00|12450.37|12450.37|12450.37|12450.37|12450.37|12450.37|12450.37|12450.37|0
1625478670000|2021-07-05 09:51:10|12450.52|12450.52|12450.66|12450.66|12450.66|12450.66|12450.52|12450.52|0
1625478680000|2021-07-05 09:51:20|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|12450.29|0
1625478710000|2021-07-05 09:51:50|12450.17|12450.17|12450.61|12450.61|12450.61|12450.61|12450.17|12450.17|0
1625478720000|2021-07-05 09:52:00|12450.77|12450.77|12450.65|12450.65|12450.77|12450.77|12450.65|12450.65|0
1625478730000|2021-07-05 09:52:10|12450.54|12450.54|12450.54|12450.54|12450.54|12450.54|12450.54|12450.54|0
1625478750000|2021-07-05 09:52:30|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|12451.47|0
1625478770000|2021-07-05 09:52:50|12451.61|12451.61|12451.61|12451.61|12451.61|12451.61|12451.61|12451.61|0
1625478840000|2021-07-05 09:54:00|12451.39|12451.39|12451.69|12451.69|12451.69|12451.69|12451.39|12451.39|0
1625478850000|2021-07-05 09:54:10|12451.54|12451.54|12451.25|12451.25|12451.54|12451.54|12451.25|12451.25|0
1625478860000|2021-07-05 09:54:20|12451.63|12451.63|12451.63|12451.63|12451.63|12451.63|12451.63|12451.63|0
1625478880000|2021-07-05 09:54:40|12451.44|12451.44|12451.44|12451.44|12451.44|12451.44|12451.44|12451.44|0
1625478890000|2021-07-05 09:54:50|12451.59|12451.59|12451.59|12451.59|12451.59|12451.59|12451.59|12451.59|0
1625478900000|2021-07-05 09:55:00|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|0
1625478920000|2021-07-05 09:55:20|12450.93|12450.93|12450.93|12450.93|12450.93|12450.93|12450.93|12450.93|0
1625478940000|2021-07-05 09:55:40|12451.08|12451.08|12450.86|12450.86|12451.3|12451.3|12450.86|12450.86|0
1625478950000|2021-07-05 09:55:50|12450.41|12450.41|12449.61|12449.61|12450.41|12450.41|12449.61|12449.61|0
1625478960000|2021-07-05 09:56:00|12449.49|12449.49|12449.3|12449.3|12449.49|12449.49|12449.3|12449.3|0
1625478980000|2021-07-05 09:56:20|12449.42|12449.42|12450.61|12450.61|12450.61|12450.61|12449.42|12449.42|0
1625478990000|2021-07-05 09:56:30|12450.69|12450.69|12450.26|12450.26|12450.69|12450.69|12450.26|12450.26|0
1625479010000|2021-07-05 09:56:50|12451.38|12451.38|12451.12|12451.12|12451.57|12451.57|12451.12|12451.12|0
1625479040000|2021-07-05 09:57:20|12450.94|12450.94|12451.41|12451.41|12451.41|12451.41|12450.94|12450.94|0
1625479070000|2021-07-05 09:57:50|12451.53|12451.53|12451.65|12451.65|12451.65|12451.65|12451.43|12451.43|0
1625479080000|2021-07-05 09:58:00|12450.85|12450.85|12450.54|12450.54|12450.85|12450.85|12450.54|12450.54|0
1625479090000|2021-07-05 09:58:10|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|12450.39|0
1625479100000|2021-07-05 09:58:20|12449.59|12449.59|12449.59|12449.59|12449.59|12449.59|12449.37|12449.37|0
1625479160000|2021-07-05 09:59:20|12449.71|12449.71|12449.38|12449.38|12449.71|12449.71|12449.16|12449.16|0
1625479200000|2021-07-05 10:00:00|12449.49|12449.49|12448.78|12448.78|12449.6|12449.6|12448.78|12448.78|0
1625479210000|2021-07-05 10:00:10|12448.17|12448.17|12448.39|12448.39|12448.39|12448.39|12447.74|12447.74|0
1625479220000|2021-07-05 10:00:20|12449.32|12449.32|12448.76|12448.76|12449.32|12449.32|12448.76|12448.76|0
1625479230000|2021-07-05 10:00:30|12447.83|12447.83|12447.64|12447.64|12447.83|12447.83|12447.64|12447.64|0
1625479240000|2021-07-05 10:00:40|12449.24|12449.24|12449.06|12449.06|12449.24|12449.24|12449.06|12449.06|0
1625479250000|2021-07-05 10:00:50|12449.49|12449.49|12450.43|12450.43|12450.43|12450.43|12449.49|12449.49|0
1625479270000|2021-07-05 10:01:10|12449.63|12449.63|12449.13|12449.13|12449.63|12449.63|12449.13|12449.13|0
1625479280000|2021-07-05 10:01:20|12448.69|12448.69|12448.5|12448.5|12448.69|12448.69|12448.26|12448.26|0
1625479290000|2021-07-05 10:01:30|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|0
1625479300000|2021-07-05 10:01:40|12447.35|12447.35|12447.35|12447.35|12447.35|12447.35|12447.35|12447.35|0
1625479310000|2021-07-05 10:01:50|12448.15|12448.15|12448.15|12448.15|12448.15|12448.15|12448.15|12448.15|0
1625479320000|2021-07-05 10:02:00|12448.6|12448.6|12449.52|12449.52|12449.52|12449.52|12448.6|12448.6|0
1625479330000|2021-07-05 10:02:10|12448.72|12448.72|12448.72|12448.72|12448.72|12448.72|12448.72|12448.72|0
1625479350000|2021-07-05 10:02:30|12448.97|12448.97|12448.97|12448.97|12448.97|12448.97|12448.97|12448.97|0
1625479360000|2021-07-05 10:02:40|12449.53|12449.53|12449.21|12449.21|12449.65|12449.65|12449.21|12449.21|0
1625479370000|2021-07-05 10:02:50|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|12449.53|0
1625479380000|2021-07-05 10:03:00|12450|12450|12450.36|12450.36|12450.36|12450.36|12450|12450|0
1625479390000|2021-07-05 10:03:10|12450.69|12450.69|12450.77|12450.77|12450.77|12450.77|12450.69|12450.69|0
1625479400000|2021-07-05 10:03:20|12451.02|12451.02|12452.62|12452.62|12452.62|12452.62|12451.02|12451.02|0
1625479410000|2021-07-05 10:03:30|12452.43|12452.43|12452.43|12452.43|12452.43|12452.43|12452.43|12452.43|0
1625479430000|2021-07-05 10:03:50|12451.99|12451.99|12451.99|12451.99|12451.99|12451.99|12451.99|12451.99|0
1625479440000|2021-07-05 10:04:00|12451.52|12451.52|12451.25|12451.25|12451.52|12451.52|12451.19|12451.19|0
1625479460000|2021-07-05 10:04:20|12452.05|12452.05|12453.66|12453.66|12453.66|12453.66|12452.05|12452.05|0
1625479470000|2021-07-05 10:04:30|12453.47|12453.47|12453.47|12453.47|12453.47|12453.47|12451.87|12451.87|0
1625479510000|2021-07-05 10:05:10|12453.59|12453.59|12454.06|12454.06|12454.06|12454.06|12453.59|12453.59|0
1625479520000|2021-07-05 10:05:20|12453.82|12453.82|12454.2|12454.2|12454.2|12454.2|12453.82|12453.82|0
1625479540000|2021-07-05 10:05:40|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|0
1625479560000|2021-07-05 10:06:00|12454.81|12454.81|12454.01|12454.01|12454.81|12454.81|12454.01|12454.01|0
1625479570000|2021-07-05 10:06:10|12453.71|12453.71|12453.35|12453.35|12453.71|12453.71|12453.35|12453.35|0
1625479590000|2021-07-05 10:06:30|12452.55|12452.55|12452.55|12452.55|12452.55|12452.55|12452.55|12452.55|0
1625479600000|2021-07-05 10:06:40|12453|12453|12453|12453|12453|12453|12453|12453|0
1625479650000|2021-07-05 10:07:30|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|0
1625479680000|2021-07-05 10:08:00|12453.03|12453.03|12453.03|12453.03|12453.03|12453.03|12453.03|12453.03|0
1625479690000|2021-07-05 10:08:10|12453.35|12453.35|12453.63|12453.63|12453.63|12453.63|12453.35|12453.35|0
1625479720000|2021-07-05 10:08:40|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|0
1625479730000|2021-07-05 10:08:50|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|0
1625479750000|2021-07-05 10:09:10|12454.41|12454.41|12454.41|12454.41|12454.41|12454.41|12454.41|12454.41|0
1625479770000|2021-07-05 10:09:30|12454.56|12454.56|12454.13|12454.13|12454.56|12454.56|12454.13|12454.13|0
1625479800000|2021-07-05 10:10:00|12454.32|12454.32|12454.32|12454.32|12454.32|12454.32|12454.32|12454.32|0
1625479860000|2021-07-05 10:11:00|12455.92|12455.92|12455.92|12455.92|12455.92|12455.92|12455.92|12455.92|0
1625479890000|2021-07-05 10:11:30|12455.78|12455.78|12454.81|12454.81|12455.78|12455.78|12454.34|12454.34|0
1625479910000|2021-07-05 10:11:50|12455|12455|12455.18|12455.18|12455.18|12455.18|12455|12455|0
1625479940000|2021-07-05 10:12:20|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|0
1625479950000|2021-07-05 10:12:30|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|0
1625479960000|2021-07-05 10:12:40|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|0
1625479980000|2021-07-05 10:13:00|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|0
1625479990000|2021-07-05 10:13:10|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|12456.34|0
1625480000000|2021-07-05 10:13:20|12456.12|12456.12|12455.9|12455.9|12456.12|12456.12|12455.9|12455.9|0
1625480010000|2021-07-05 10:13:30|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|0
1625480030000|2021-07-05 10:13:50|12456.24|12456.24|12456.38|12456.38|12456.38|12456.38|12456.24|12456.24|0
1625480040000|2021-07-05 10:14:00|12456.27|12456.27|12456.63|12456.63|12456.63|12456.63|12456.27|12456.27|0
1625480050000|2021-07-05 10:14:10|12456.43|12456.43|12456.44|12456.44|12456.63|12456.63|12456.43|12456.43|0
1625480070000|2021-07-05 10:14:30|12457.25|12457.25|12457.06|12457.06|12457.25|12457.25|12457.06|12457.06|0
1625480090000|2021-07-05 10:14:50|12457.95|12457.95|12458.42|12458.42|12458.42|12458.42|12457.95|12457.95|0
1625480100000|2021-07-05 10:15:00|12458.84|12458.84|12456.22|12456.22|12458.84|12458.84|12456.22|12456.22|0
1625480110000|2021-07-05 10:15:10|12456.67|12456.67|12458.28|12458.28|12458.28|12458.28|12456.67|12456.67|0
1625480130000|2021-07-05 10:15:30|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|12458.09|0
1625480160000|2021-07-05 10:16:00|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|12457.94|0
1625480190000|2021-07-05 10:16:30|12458.13|12458.13|12458.56|12458.56|12458.56|12458.56|12458.13|12458.13|0
1625480220000|2021-07-05 10:17:00|12457.84|12457.84|12457.48|12457.48|12457.84|12457.84|12457.48|12457.48|0
1625480230000|2021-07-05 10:17:10|12457.36|12457.36|12457.36|12457.36|12457.36|12457.36|12457.36|12457.36|0
1625480240000|2021-07-05 10:17:20|12457.21|12457.21|12457.17|12457.17|12457.36|12457.36|12457.17|12457.17|0
1625480260000|2021-07-05 10:17:40|12457.33|12457.33|12457.48|12457.48|12457.48|12457.48|12457.33|12457.33|0
1625480270000|2021-07-05 10:17:50|12457.29|12457.29|12457.29|12457.29|12457.29|12457.29|12457.29|12457.29|0
1625480280000|2021-07-05 10:18:00|12457.13|12457.13|12457.49|12457.49|12457.49|12457.49|12457.13|12457.13|0
1625480290000|2021-07-05 10:18:10|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|0
1625480300000|2021-07-05 10:18:20|12457.81|12457.81|12458.17|12458.17|12458.17|12458.17|12457.81|12457.81|0
1625480310000|2021-07-05 10:18:30|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|12457.98|0
1625480320000|2021-07-05 10:18:40|12458.78|12458.78|12458.78|12458.78|12458.78|12458.78|12458.78|12458.78|0
1625480330000|2021-07-05 10:18:50|12458.66|12458.66|12459.71|12459.71|12460.26|12460.26|12458.51|12458.51|0
1625480340000|2021-07-05 10:19:00|12459.89|12459.89|12459.89|12459.89|12459.89|12459.89|12459.89|12459.89|0
1625480350000|2021-07-05 10:19:10|12459.09|12459.09|12459.09|12459.09|12459.09|12459.09|12459.09|12459.09|0
1625480410000|2021-07-05 10:20:10|12458.97|12458.97|12459.09|12459.09|12459.09|12459.09|12458.97|12458.97|0
1625480420000|2021-07-05 10:20:20|12459.33|12459.33|12459.69|12459.69|12459.69|12459.69|12459.33|12459.33|0
1625480460000|2021-07-05 10:21:00|12458.81|12458.81|12458.36|12458.36|12458.81|12458.81|12458.36|12458.36|0
1625480480000|2021-07-05 10:21:20|12458.52|12458.52|12458.53|12458.53|12458.53|12458.53|12458.07|12458.07|0
1625480490000|2021-07-05 10:21:30|12458.75|12458.75|12458.53|12458.53|12458.75|12458.75|12458.53|12458.53|0
1625480510000|2021-07-05 10:21:50|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|12458.15|0
1625480540000|2021-07-05 10:22:20|12458.74|12458.74|12460.08|12460.08|12460.08|12460.08|12458.74|12458.74|0
1625480550000|2021-07-05 10:22:30|12460.53|12460.53|12460.53|12460.53|12460.53|12460.53|12460.53|12460.53|0
1625480570000|2021-07-05 10:22:50|12460.65|12460.65|12460.41|12460.41|12460.65|12460.65|12460.41|12460.41|0
1625480600000|2021-07-05 10:23:20|12460.59|12460.59|12460.59|12460.59|12460.59|12460.59|12460.59|12460.59|0
1625480610000|2021-07-05 10:23:30|12460.15|12460.15|12460.59|12460.59|12460.59|12460.59|12460.15|12460.15|0
1625480620000|2021-07-05 10:23:40|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|12460.69|0
1625480630000|2021-07-05 10:23:50|12460.25|12460.25|12460.25|12460.25|12460.25|12460.25|12460.25|12460.25|0
1625480640000|2021-07-05 10:24:00|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|12459.45|0
1625480650000|2021-07-05 10:24:10|12459.71|12459.71|12460.51|12460.51|12460.51|12460.51|12459.71|12459.71|0
1625480660000|2021-07-05 10:24:20|12460.98|12460.98|12463.68|12463.68|12463.68|12463.68|12460.98|12460.98|0
1625480670000|2021-07-05 10:24:30|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|0
1625480680000|2021-07-05 10:24:40|12463.93|12463.93|12463.13|12463.13|12463.93|12463.93|12463.13|12463.13|0
1625480720000|2021-07-05 10:25:20|12463.58|12463.58|12463.58|12463.58|12463.58|12463.58|12463.58|12463.58|0
1625480730000|2021-07-05 10:25:30|12463.7|12463.7|12463.82|12463.82|12463.82|12463.82|12463.7|12463.7|0
1625480740000|2021-07-05 10:25:40|12464.13|12464.13|12464.7|12464.7|12464.7|12464.7|12464.13|12464.13|0
1625480750000|2021-07-05 10:25:50|12465.17|12465.17|12465.66|12465.66|12465.66|12465.66|12465.17|12465.17|0
1625480780000|2021-07-05 10:26:20|12465.85|12465.85|12465.85|12465.85|12465.85|12465.85|12465.85|12465.85|0
1625480790000|2021-07-05 10:26:30|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|0
1625480800000|2021-07-05 10:26:40|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|12466.46|0
1625480810000|2021-07-05 10:26:50|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|0
1625480820000|2021-07-05 10:27:00|12466.76|12466.76|12466.51|12466.51|12466.76|12466.76|12466.51|12466.51|0
1625480850000|2021-07-05 10:27:30|12466.7|12466.7|12466.26|12466.26|12466.7|12466.7|12466.26|12466.26|0
1625480870000|2021-07-05 10:27:50|12466.42|12466.42|12466.1|12466.1|12466.42|12466.42|12466.1|12466.1|0
1625480880000|2021-07-05 10:28:00|12465.29|12465.29|12465.29|12465.29|12465.29|12465.29|12465.29|12465.29|0
1625480890000|2021-07-05 10:28:10|12465.41|12465.41|12465.29|12465.29|12465.41|12465.41|12465.29|12465.29|0
1625480900000|2021-07-05 10:28:20|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|0
1625480930000|2021-07-05 10:28:50|12464.29|12464.29|12464.42|12464.42|12464.42|12464.42|12463.63|12463.63|0
1625480940000|2021-07-05 10:29:00|12463.52|12463.52|12463.4|12463.4|12463.52|12463.52|12463.4|12463.4|0
1625480950000|2021-07-05 10:29:10|12463.91|12463.91|12463.91|12463.91|12463.91|12463.91|12463.91|12463.91|0
1625481010000|2021-07-05 10:30:10|12464|12464|12464.25|12464.25|12464.25|12464.25|12463.91|12463.91|0
1625481020000|2021-07-05 10:30:20|12464.41|12464.41|12464.09|12464.09|12464.41|12464.41|12464.09|12464.09|0
1625481040000|2021-07-05 10:30:40|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|0
1625481050000|2021-07-05 10:30:50|12463.76|12463.76|12463.47|12463.47|12463.76|12463.76|12463.47|12463.47|0
1625481070000|2021-07-05 10:31:10|12463.62|12463.62|12463.62|12463.62|12463.62|12463.62|12463.62|12463.62|0
1625481080000|2021-07-05 10:31:20|12463.48|12463.48|12463.19|12463.19|12463.48|12463.48|12463.19|12463.19|0
1625481100000|2021-07-05 10:31:40|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|0
1625481110000|2021-07-05 10:31:50|12462.72|12462.72|12463.16|12463.16|12463.16|12463.16|12462.72|12462.72|0
1625481120000|2021-07-05 10:32:00|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|12464.77|0
1625481130000|2021-07-05 10:32:10|12465.08|12465.08|12463.85|12463.85|12465.08|12465.08|12463.85|12463.85|0
1625481170000|2021-07-05 10:32:50|12463.38|12463.38|12462.94|12462.94|12463.38|12463.38|12462.94|12462.94|0
1625481180000|2021-07-05 10:33:00|12462.14|12462.14|12462.14|12462.14|12462.14|12462.14|12462.14|12462.14|0
1625481190000|2021-07-05 10:33:10|12461.67|12461.67|12462.11|12462.11|12462.11|12462.11|12461.67|12461.67|0
1625481240000|2021-07-05 10:34:00|12462|12462|12462|12462|12462|12462|12462|12462|0
1625481250000|2021-07-05 10:34:10|12461.2|12461.2|12461.2|12461.2|12461.2|12461.2|12461.2|12461.2|0
1625481260000|2021-07-05 10:34:20|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|0
1625481290000|2021-07-05 10:34:50|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|0
1625481330000|2021-07-05 10:35:30|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|12462.19|0
1625481340000|2021-07-05 10:35:40|12462.33|12462.33|12467.45|12467.45|12467.45|12467.45|12462.33|12462.33|0
1625481350000|2021-07-05 10:35:50|12467.54|12467.54|12467.54|12467.54|12467.54|12467.54|12467.54|12467.54|0
1625481360000|2021-07-05 10:36:00|12467.7|12467.7|12467.86|12467.86|12467.86|12467.86|12467.7|12467.7|0
1625481370000|2021-07-05 10:36:10|12467.94|12467.94|12468.46|12468.46|12468.46|12468.46|12467.94|12467.94|0
1625481380000|2021-07-05 10:36:20|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|12468.15|12468.15|0
1625481400000|2021-07-05 10:36:40|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|0
1625481420000|2021-07-05 10:37:00|12467.52|12467.52|12467.52|12467.52|12467.52|12467.52|12467.52|12467.52|0
1625481450000|2021-07-05 10:37:30|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|12467.9|0
1625481460000|2021-07-05 10:37:40|12467.6|12467.6|12467.6|12467.6|12467.6|12467.6|12467.6|12467.6|0
1625481470000|2021-07-05 10:37:50|12467.84|12467.84|12467.84|12467.84|12467.84|12467.84|12467.84|12467.84|0
1625481480000|2021-07-05 10:38:00|12467.64|12467.64|12467.84|12467.84|12467.84|12467.84|12467.64|12467.64|0
1625481490000|2021-07-05 10:38:10|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|12467.72|0
1625481520000|2021-07-05 10:38:40|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|0
1625481540000|2021-07-05 10:39:00|12467.83|12467.83|12467.83|12467.83|12467.83|12467.83|12467.83|12467.83|0
1625481560000|2021-07-05 10:39:20|12468.27|12468.27|12468.39|12468.39|12468.39|12468.39|12468.27|12468.27|0
1625481590000|2021-07-05 10:39:50|12467.3|12467.3|12466.58|12466.58|12467.3|12467.3|12466.58|12466.58|0
1625481600000|2021-07-05 10:40:00|12467.02|12467.02|12467.02|12467.02|12467.02|12467.02|12467.02|12467.02|0
1625481630000|2021-07-05 10:40:30|12467.82|12467.82|12467.82|12467.82|12467.82|12467.82|12467.82|12467.82|0
1625481640000|2021-07-05 10:40:40|12468.62|12468.62|12468.62|12468.62|12468.62|12468.62|12468.62|12468.62|0
1625481670000|2021-07-05 10:41:10|12468.51|12468.51|12467.71|12467.71|12468.51|12468.51|12467.71|12467.71|0
1625481680000|2021-07-05 10:41:20|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|0
1625481710000|2021-07-05 10:41:50|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|0
1625481720000|2021-07-05 10:42:00|12468.32|12468.32|12468.32|12468.32|12468.32|12468.32|12468.32|12468.32|0
1625481800000|2021-07-05 10:43:20|12468.4|12468.4|12468.55|12468.55|12468.55|12468.55|12468.4|12468.4|0
1625481820000|2021-07-05 10:43:40|12468.44|12468.44|12467.48|12467.48|12468.44|12468.44|12467.48|12467.48|0
1625481850000|2021-07-05 10:44:10|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|12467.95|0
1625481860000|2021-07-05 10:44:20|12468.15|12468.15|12469.23|12469.23|12469.23|12469.23|12468.15|12468.15|0
1625481870000|2021-07-05 10:44:30|12470.83|12470.83|12470.65|12470.65|12470.83|12470.83|12470.65|12470.65|0
1625481880000|2021-07-05 10:44:40|12470.33|12470.33|12471.13|12471.13|12471.13|12471.13|12470.33|12470.33|0
1625481900000|2021-07-05 10:45:00|12470.33|12470.33|12470.33|12470.33|12470.33|12470.33|12470.33|12470.33|0
1625481910000|2021-07-05 10:45:10|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|12470.59|0
1625481920000|2021-07-05 10:45:20|12470.35|12470.35|12470.64|12470.64|12470.64|12470.64|12470.35|12470.35|0
1625481930000|2021-07-05 10:45:30|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|0
1625481940000|2021-07-05 10:45:40|12469.84|12469.84|12470.48|12470.48|12470.48|12470.48|12469.84|12469.84|0
1625481950000|2021-07-05 10:45:50|12470.66|12470.66|12471.49|12471.49|12471.49|12471.49|12470.66|12470.66|0
1625481960000|2021-07-05 10:46:00|12471.57|12471.57|12471.71|12471.71|12471.71|12471.71|12471.57|12471.57|0
1625481980000|2021-07-05 10:46:20|12471.91|12471.91|12472.63|12472.63|12472.63|12472.63|12471.91|12471.91|0
1625482000000|2021-07-05 10:46:40|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|0
1625482010000|2021-07-05 10:46:50|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|12473.52|0
1625482020000|2021-07-05 10:47:00|12473.62|12473.62|12473.94|12473.94|12473.94|12473.94|12473.62|12473.62|0
1625482030000|2021-07-05 10:47:10|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|0
1625482040000|2021-07-05 10:47:20|12474.38|12474.38|12474.74|12474.74|12474.74|12474.74|12474.38|12474.38|0
1625482050000|2021-07-05 10:47:30|12475.47|12475.47|12474.48|12474.48|12475.47|12475.47|12474.48|12474.48|0
1625482060000|2021-07-05 10:47:40|12474.12|12474.12|12473.51|12473.51|12474.12|12474.12|12473.51|12473.51|0
1625482090000|2021-07-05 10:48:10|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|0
1625482100000|2021-07-05 10:48:20|12473.88|12473.88|12474.1|12474.1|12474.1|12474.1|12473.88|12473.88|0
1625482130000|2021-07-05 10:48:50|12473.77|12473.77|12473.8|12473.8|12473.8|12473.8|12473.58|12473.58|0
1625482140000|2021-07-05 10:49:00|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|0
1625482170000|2021-07-05 10:49:30|12473.76|12473.76|12473.76|12473.76|12473.76|12473.76|12473.59|12473.59|0
1625482180000|2021-07-05 10:49:40|12473.59|12473.59|12473.01|12473.01|12473.59|12473.59|12473.01|12473.01|0
1625482190000|2021-07-05 10:49:50|12473.26|12473.26|12473.14|12473.14|12473.26|12473.26|12473.14|12473.14|0
1625482200000|2021-07-05 10:50:00|12473.38|12473.38|12473.32|12473.32|12473.38|12473.38|12473.13|12473.13|0
1625482210000|2021-07-05 10:50:10|12473.07|12473.07|12473.07|12473.07|12473.07|12473.07|12473.07|12473.07|0
1625482240000|2021-07-05 10:50:40|12473.22|12473.22|12473.07|12473.07|12473.22|12473.22|12472.91|12472.91|0
1625482250000|2021-07-05 10:50:50|12473.46|12473.46|12473.18|12473.18|12473.46|12473.46|12473.18|12473.18|0
1625482260000|2021-07-05 10:51:00|12472.74|12472.74|12474.22|12474.22|12474.22|12474.22|12472.74|12472.74|0
1625482270000|2021-07-05 10:51:10|12474.58|12474.58|12475.12|12475.12|12475.3|12475.3|12474.58|12474.58|0
1625482280000|2021-07-05 10:51:20|12475.21|12475.21|12474.88|12474.88|12475.21|12475.21|12474.88|12474.88|0
1625482300000|2021-07-05 10:51:40|12474.98|12474.98|12474.98|12474.98|12474.98|12474.98|12474.98|12474.98|0
1625482330000|2021-07-05 10:52:10|12474.88|12474.88|12474.89|12474.89|12474.89|12474.89|12474.78|12474.78|0
1625482350000|2021-07-05 10:52:30|12474.99|12474.99|12474.89|12474.89|12474.99|12474.99|12474.89|12474.89|0
1625482360000|2021-07-05 10:52:40|12475.33|12475.33|12475.33|12475.33|12475.33|12475.33|12475.33|12475.33|0
1625482370000|2021-07-05 10:52:50|12474.97|12474.97|12475.42|12475.42|12475.42|12475.42|12474.97|12474.97|0
1625482380000|2021-07-05 10:53:00|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|0
1625482390000|2021-07-05 10:53:10|12476.48|12476.48|12476.76|12476.76|12476.76|12476.76|12476.48|12476.48|0
1625482410000|2021-07-05 10:53:30|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|12477.21|0
1625482420000|2021-07-05 10:53:40|12476.83|12476.83|12477.22|12477.22|12477.22|12477.22|12476.83|12476.83|0
1625482430000|2021-07-05 10:53:50|12477.58|12477.58|12478.88|12478.88|12478.88|12478.88|12477.58|12477.58|0
1625482440000|2021-07-05 10:54:00|12478.77|12478.77|12479.38|12479.38|12479.38|12479.38|12478.77|12478.77|0
1625482450000|2021-07-05 10:54:10|12479.22|12479.22|12479.74|12479.74|12479.74|12479.74|12479.22|12479.22|0
1625482460000|2021-07-05 10:54:20|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|0
1625482480000|2021-07-05 10:54:40|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|0
1625482490000|2021-07-05 10:54:50|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|0
1625482500000|2021-07-05 10:55:00|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|12481.9|0
1625482510000|2021-07-05 10:55:10|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|12480.91|0
1625482540000|2021-07-05 10:55:40|12481.15|12481.15|12480.23|12480.23|12481.15|12481.15|12480.23|12480.23|0
1625482550000|2021-07-05 10:55:50|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|12479.29|0
1625482560000|2021-07-05 10:56:00|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|0
1625482580000|2021-07-05 10:56:20|12478.41|12478.41|12478.29|12478.29|12478.41|12478.41|12478.29|12478.29|0
1625482590000|2021-07-05 10:56:30|12478.43|12478.43|12478.06|12478.06|12478.43|12478.43|12478.06|12478.06|0
1625482620000|2021-07-05 10:57:00|12478.3|12478.3|12479.08|12479.08|12479.08|12479.08|12478.3|12478.3|0
1625482630000|2021-07-05 10:57:10|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|0
1625482640000|2021-07-05 10:57:20|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|0
1625482650000|2021-07-05 10:57:30|12479.89|12479.89|12479.1|12479.1|12479.89|12479.89|12479.1|12479.1|0
1625482660000|2021-07-05 10:57:40|12478.9|12478.9|12478.7|12478.7|12478.9|12478.9|12478.7|12478.7|0
1625482670000|2021-07-05 10:57:50|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|12477.9|0
1625482700000|2021-07-05 10:58:20|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|0
1625482710000|2021-07-05 10:58:30|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|0
1625482730000|2021-07-05 10:58:50|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|0
1625482740000|2021-07-05 10:59:00|12478.12|12478.12|12478.59|12478.59|12478.59|12478.59|12478.12|12478.12|0
1625482750000|2021-07-05 10:59:10|12478.4|12478.4|12478.99|12478.99|12478.99|12478.99|12478.4|12478.4|0
1625482760000|2021-07-05 10:59:20|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|0
1625482800000|2021-07-05 11:00:00|12479.94|12479.94|12478.3|12478.3|12479.94|12479.94|12478.3|12478.3|0
1625482810000|2021-07-05 11:00:10|12477.86|12477.86|12478.25|12478.25|12478.25|12478.25|12477.74|12477.74|0
1625482830000|2021-07-05 11:00:30|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|0
1625482870000|2021-07-05 11:01:10|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|0
1625482920000|2021-07-05 11:02:00|12479.47|12479.47|12479.73|12479.73|12480.35|12480.35|12479.47|12479.47|0
1625482930000|2021-07-05 11:02:10|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|12479.33|0
1625482940000|2021-07-05 11:02:20|12478.9|12478.9|12478.24|12478.24|12478.9|12478.9|12478.24|12478.24|0
1625482950000|2021-07-05 11:02:30|12479.13|12479.13|12477.94|12477.94|12479.13|12479.13|12477.79|12477.79|0
1625482970000|2021-07-05 11:02:50|12479.69|12479.69|12478.82|12478.82|12479.69|12479.69|12478.82|12478.82|0
1625483000000|2021-07-05 11:03:20|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|0
1625483020000|2021-07-05 11:03:40|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|12479.11|0
1625483030000|2021-07-05 11:03:50|12479.31|12479.31|12479.49|12479.49|12479.49|12479.49|12479.31|12479.31|0
1625483040000|2021-07-05 11:04:00|12479.17|12479.17|12478.98|12478.98|12479.17|12479.17|12478.98|12478.98|0
1625483050000|2021-07-05 11:04:10|12479.23|12479.23|12479.23|12479.23|12479.23|12479.23|12479.23|12479.23|0
1625483070000|2021-07-05 11:04:30|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|12479.41|0
1625483090000|2021-07-05 11:04:50|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|0
1625483100000|2021-07-05 11:05:00|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|0
1625483130000|2021-07-05 11:05:30|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|12479.59|0
1625483140000|2021-07-05 11:05:40|12479.47|12479.47|12479.59|12479.59|12479.59|12479.59|12479.47|12479.47|0
1625483160000|2021-07-05 11:06:00|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|12479.34|0
1625483180000|2021-07-05 11:06:20|12479.53|12479.53|12479.97|12479.97|12479.97|12479.97|12479.53|12479.53|0
1625483190000|2021-07-05 11:06:30|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|0
1625483200000|2021-07-05 11:06:40|12480.56|12480.56|12481.88|12481.88|12481.88|12481.88|12480.56|12480.56|0
1625483210000|2021-07-05 11:06:50|12482.68|12482.68|12482.9|12482.9|12483.11|12483.11|12482.68|12482.68|0
1625483230000|2021-07-05 11:07:10|12483.36|12483.36|12483.8|12483.8|12483.8|12483.8|12483.36|12483.36|0
1625483240000|2021-07-05 11:07:20|12482.93|12482.93|12482.05|12482.05|12482.93|12482.93|12482.05|12482.05|0
1625483290000|2021-07-05 11:08:10|12482.2|12482.2|12481.4|12481.4|12482.2|12482.2|12481.4|12481.4|0
1625483350000|2021-07-05 11:09:10|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|0
1625483360000|2021-07-05 11:09:20|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|12483.72|0
1625483390000|2021-07-05 11:09:50|12483.56|12483.56|12483.85|12483.85|12483.85|12483.85|12483.56|12483.56|0
1625483400000|2021-07-05 11:10:00|12483.56|12483.56|12484.43|12484.43|12484.51|12484.51|12483.56|12483.56|0
1625483410000|2021-07-05 11:10:10|12483.99|12483.99|12484.22|12484.22|12484.22|12484.22|12483.77|12483.77|0
1625483420000|2021-07-05 11:10:20|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|12484.67|0
1625483430000|2021-07-05 11:10:30|12485.11|12485.11|12482.84|12482.84|12485.11|12485.11|12482.84|12482.84|0
1625483440000|2021-07-05 11:10:40|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|0
1625483450000|2021-07-05 11:10:50|12482.48|12482.48|12482.44|12482.44|12482.93|12482.93|12482.44|12482.44|0
1625483460000|2021-07-05 11:11:00|12482.14|12482.14|12481.24|12481.24|12482.14|12482.14|12481.24|12481.24|0
1625483480000|2021-07-05 11:11:20|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|0
1625483510000|2021-07-05 11:11:50|12481.59|12481.59|12481.59|12481.59|12481.59|12481.59|12481.59|12481.59|0
1625483520000|2021-07-05 11:12:00|12482.02|12482.02|12481.22|12481.22|12482.02|12482.02|12481.22|12481.22|0
1625483530000|2021-07-05 11:12:10|12481.41|12481.41|12481.41|12481.41|12481.41|12481.41|12481.41|12481.41|0
1625483550000|2021-07-05 11:12:30|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|0
1625483560000|2021-07-05 11:12:40|12481.69|12481.69|12482.13|12482.13|12482.13|12482.13|12481.69|12481.69|0
1625483590000|2021-07-05 11:13:10|12484.04|12484.04|12484.96|12484.96|12484.96|12484.96|12484.04|12484.04|0
1625483600000|2021-07-05 11:13:20|12485.76|12485.76|12487.04|12487.04|12487.79|12487.79|12485.61|12485.61|0
1625483610000|2021-07-05 11:13:30|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|0
1625483620000|2021-07-05 11:13:40|12487.04|12487.04|12484.7|12484.7|12487.04|12487.04|12484.7|12484.7|0
1625483630000|2021-07-05 11:13:50|12484.34|12484.34|12484.71|12484.71|12484.87|12484.87|12484.26|12484.26|0
1625483640000|2021-07-05 11:14:00|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|0
1625483650000|2021-07-05 11:14:10|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.05|12486.05|0
1625483670000|2021-07-05 11:14:30|12486.06|12486.06|12485.77|12485.77|12486.06|12486.06|12485.77|12485.77|0
1625483680000|2021-07-05 11:14:40|12485.32|12485.32|12484.82|12484.82|12486.22|12486.22|12484.82|12484.82|0
1625483700000|2021-07-05 11:15:00|12485.63|12485.63|12485.67|12485.67|12485.67|12485.67|12485.23|12485.23|0
1625483710000|2021-07-05 11:15:10|12485.23|12485.23|12484.79|12484.79|12485.23|12485.23|12484.79|12484.79|0
1625483720000|2021-07-05 11:15:20|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|0
1625483730000|2021-07-05 11:15:30|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|0
1625483740000|2021-07-05 11:15:40|12482.11|12482.11|12481.66|12481.66|12482.11|12482.11|12481.66|12481.66|0
1625483750000|2021-07-05 11:15:50|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|12482.1|0
1625483760000|2021-07-05 11:16:00|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|0
1625483790000|2021-07-05 11:16:30|12482.16|12482.16|12482.16|12482.16|12482.16|12482.16|12482.16|12482.16|0
1625483800000|2021-07-05 11:16:40|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|12482.35|0
1625483810000|2021-07-05 11:16:50|12482.75|12482.75|12481.96|12481.96|12482.75|12482.75|12481.96|12481.96|0
1625483830000|2021-07-05 11:17:10|12481.77|12481.77|12482.22|12482.22|12482.22|12482.22|12481.77|12481.77|0
1625483840000|2021-07-05 11:17:20|12481.77|12481.77|12481.77|12481.77|12481.77|12481.77|12481.77|12481.77|0
1625483850000|2021-07-05 11:17:30|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|0
1625483870000|2021-07-05 11:17:50|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|12481.12|0
1625483890000|2021-07-05 11:18:10|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|0
1625483900000|2021-07-05 11:18:20|12479.38|12479.38|12479.38|12479.38|12479.38|12479.38|12479.38|12479.38|0
1625483910000|2021-07-05 11:18:30|12478.48|12478.48|12478.48|12478.48|12478.48|12478.48|12478.48|12478.48|0
1625483930000|2021-07-05 11:18:50|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|0
1625483940000|2021-07-05 11:19:00|12478.48|12478.48|12478.18|12478.18|12479.07|12479.07|12477.55|12477.55|0
1625483950000|2021-07-05 11:19:10|12478.3|12478.3|12478.94|12478.94|12478.94|12478.94|12478.3|12478.3|0
1625483960000|2021-07-05 11:19:20|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|0
1625483990000|2021-07-05 11:19:50|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|0
1625484000000|2021-07-05 11:20:00|12479.62|12479.62|12479.31|12479.31|12479.62|12479.62|12479.31|12479.31|0
1625484010000|2021-07-05 11:20:10|12477.97|12477.97|12477.97|12477.97|12477.97|12477.97|12477.97|12477.97|0
1625484020000|2021-07-05 11:20:20|12478.77|12478.77|12480.51|12480.51|12480.51|12480.51|12478.77|12478.77|0
1625484050000|2021-07-05 11:20:50|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|0
1625484060000|2021-07-05 11:21:00|12480.14|12480.14|12480.5|12480.5|12480.5|12480.5|12480.14|12480.14|0
1625484070000|2021-07-05 11:21:10|12480.86|12480.86|12480.47|12480.47|12480.86|12480.86|12480.47|12480.47|0
1625484080000|2021-07-05 11:21:20|12480.03|12480.03|12480.93|12480.93|12480.93|12480.93|12480.03|12480.03|0
1625484100000|2021-07-05 11:21:40|12481.11|12481.11|12481.27|12481.27|12481.27|12481.27|12481.11|12481.11|0
1625484110000|2021-07-05 11:21:50|12480.95|12480.95|12480.63|12480.63|12480.95|12480.95|12480.63|12480.63|0
1625484140000|2021-07-05 11:22:20|12480.44|12480.44|12480.89|12480.89|12480.89|12480.89|12480.44|12480.44|0
1625484190000|2021-07-05 11:23:10|12480.78|12480.78|12482.46|12482.46|12482.9|12482.9|12480.78|12480.78|0
1625484200000|2021-07-05 11:23:20|12483.35|12483.35|12483.35|12483.35|12483.35|12483.35|12483.35|12483.35|0
1625484230000|2021-07-05 11:23:50|12483.75|12483.75|12482.76|12482.76|12484.22|12484.22|12482.76|12482.76|0
1625484240000|2021-07-05 11:24:00|12482.32|12482.32|12482.32|12482.32|12482.32|12482.32|12482.32|12482.32|0
1625484250000|2021-07-05 11:24:10|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|0
1625484260000|2021-07-05 11:24:20|12483.2|12483.2|12483.2|12483.2|12483.2|12483.2|12483.2|12483.2|0
1625484270000|2021-07-05 11:24:30|12484.29|12484.29|12484.29|12484.29|12484.29|12484.29|12484.29|12484.29|0
1625484290000|2021-07-05 11:24:50|12484.48|12484.48|12484.29|12484.29|12484.48|12484.48|12484.29|12484.29|0
1625484300000|2021-07-05 11:25:00|12484.17|12484.17|12483.98|12483.98|12484.17|12484.17|12483.98|12483.98|0
1625484310000|2021-07-05 11:25:10|12484.3|12484.3|12484.18|12484.18|12484.3|12484.3|12484.06|12484.06|0
1625484320000|2021-07-05 11:25:20|12484.06|12484.06|12484.06|12484.06|12484.06|12484.06|12484.06|12484.06|0
1625484350000|2021-07-05 11:25:50|12484.18|12484.18|12484.42|12484.42|12484.54|12484.54|12484.18|12484.18|0
1625484360000|2021-07-05 11:26:00|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|0
1625484390000|2021-07-05 11:26:30|12484.68|12484.68|12486.2|12486.2|12486.2|12486.2|12484.68|12484.68|0
1625484400000|2021-07-05 11:26:40|12486.83|12486.83|12486.71|12486.71|12486.83|12486.83|12486.71|12486.71|0
1625484410000|2021-07-05 11:26:50|12486.27|12486.27|12485.95|12485.95|12486.27|12486.27|12485.95|12485.95|0
1625484440000|2021-07-05 11:27:20|12486.11|12486.11|12487.01|12487.01|12487.01|12487.01|12486.11|12486.11|0
1625484450000|2021-07-05 11:27:30|12486.56|12486.56|12486.08|12486.08|12486.56|12486.56|12485.89|12485.89|0
1625484460000|2021-07-05 11:27:40|12485.92|12485.92|12485.92|12485.92|12486.35|12486.35|12485.92|12485.92|0
1625484470000|2021-07-05 11:27:50|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|0
1625484480000|2021-07-05 11:28:00|12485.4|12485.4|12484.95|12484.95|12485.4|12485.4|12484.95|12484.95|0
1625484490000|2021-07-05 11:28:10|12484.56|12484.56|12484.12|12484.12|12484.56|12484.56|12483.92|12483.92|0
1625484510000|2021-07-05 11:28:30|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|0
1625484530000|2021-07-05 11:28:50|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|0
1625484540000|2021-07-05 11:29:00|12483.24|12483.24|12483.68|12483.68|12485.43|12485.43|12483.24|12483.24|0
1625484570000|2021-07-05 11:29:30|12484.07|12484.07|12483.88|12483.88|12484.07|12484.07|12483.88|12483.88|0
1625484580000|2021-07-05 11:29:40|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|12483.69|0
1625484600000|2021-07-05 11:30:00|12484.08|12484.08|12484.61|12484.61|12485.83|12485.83|12484.08|12484.08|0
1625484610000|2021-07-05 11:30:10|12484.49|12484.49|12484.61|12484.61|12484.61|12484.61|12484.49|12484.49|0
1625484620000|2021-07-05 11:30:20|12484.77|12484.77|12483.09|12483.09|12484.77|12484.77|12483.09|12483.09|0
1625484630000|2021-07-05 11:30:30|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|0
1625484640000|2021-07-05 11:30:40|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|0
1625484650000|2021-07-05 11:30:50|12482.14|12482.14|12481.77|12481.77|12482.14|12482.14|12481.77|12481.77|0
1625484660000|2021-07-05 11:31:00|12481.65|12481.65|12481.84|12481.84|12482.21|12482.21|12481.65|12481.65|0
1625484670000|2021-07-05 11:31:10|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|0
1625484680000|2021-07-05 11:31:20|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|0
1625484690000|2021-07-05 11:31:30|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|12481.96|0
1625484700000|2021-07-05 11:31:40|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|0
1625484740000|2021-07-05 11:32:20|12482.28|12482.28|12482.28|12482.28|12482.28|12482.28|12482.28|12482.28|0
1625484750000|2021-07-05 11:32:30|12482.58|12482.58|12482.58|12482.58|12482.58|12482.58|12482.58|12482.58|0
1625484760000|2021-07-05 11:32:40|12482.68|12482.68|12482.87|12482.87|12482.87|12482.87|12482.68|12482.68|0
1625484780000|2021-07-05 11:33:00|12482.96|12482.96|12484.84|12484.84|12484.84|12484.84|12482.96|12482.96|0
1625484800000|2021-07-05 11:33:20|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|0
1625484810000|2021-07-05 11:33:30|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|0
1625484820000|2021-07-05 11:33:40|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|0
1625484830000|2021-07-05 11:33:50|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|12485.34|0
1625484840000|2021-07-05 11:34:00|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|0
1625484850000|2021-07-05 11:34:10|12485.73|12485.73|12485.29|12485.29|12485.73|12485.73|12485.29|12485.29|0
1625484870000|2021-07-05 11:34:30|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|0
1625484900000|2021-07-05 11:35:00|12486.19|12486.19|12486.55|12486.55|12486.55|12486.55|12486.19|12486.19|0
1625484910000|2021-07-05 11:35:10|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|0
1625484920000|2021-07-05 11:35:20|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|0
1625484930000|2021-07-05 11:35:30|12487.98|12487.98|12489.57|12489.57|12489.57|12489.57|12487.98|12487.98|0
1625484940000|2021-07-05 11:35:40|12489.33|12489.33|12490.13|12490.13|12490.13|12490.13|12489.33|12489.33|0
1625484960000|2021-07-05 11:36:00|12491.44|12491.44|12490.64|12490.64|12491.44|12491.44|12490.64|12490.64|0
1625484980000|2021-07-05 11:36:20|12490.27|12490.27|12490.35|12490.35|12490.35|12490.35|12490.27|12490.27|0
1625485000000|2021-07-05 11:36:40|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|0
1625485010000|2021-07-05 11:36:50|12489.83|12489.83|12489.31|12489.31|12489.95|12489.95|12489.31|12489.31|0
1625485050000|2021-07-05 11:37:30|12488.67|12488.67|12488.67|12488.67|12488.67|12488.67|12488.67|12488.67|0
1625485060000|2021-07-05 11:37:40|12489.39|12489.39|12489.39|12489.39|12489.39|12489.39|12489.39|12489.39|0
1625485070000|2021-07-05 11:37:50|12489.86|12489.86|12490.1|12490.1|12490.1|12490.1|12489.86|12489.86|0
1625485080000|2021-07-05 11:38:00|12490.69|12490.69|12490.34|12490.34|12491.05|12491.05|12490.34|12490.34|0
1625485090000|2021-07-05 11:38:10|12490.53|12490.53|12490.56|12490.56|12491|12491|12490.18|12490.18|0
1625485100000|2021-07-05 11:38:20|12490.38|12490.38|12490.02|12490.02|12490.38|12490.38|12490.02|12490.02|0
1625485130000|2021-07-05 11:38:50|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|0
1625485140000|2021-07-05 11:39:00|12490.38|12490.38|12490.84|12490.84|12490.84|12490.84|12490.38|12490.38|0
1625485150000|2021-07-05 11:39:10|12491.2|12491.2|12491.2|12491.2|12491.32|12491.32|12491.2|12491.2|0
1625485160000|2021-07-05 11:39:20|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|0
1625485170000|2021-07-05 11:39:30|12490.07|12490.07|12489.62|12489.62|12490.07|12490.07|12489.62|12489.62|0
1625485200000|2021-07-05 11:40:00|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|12489.48|0
1625485210000|2021-07-05 11:40:10|12489.39|12489.39|12489.11|12489.11|12489.39|12489.39|12489.11|12489.11|0
1625485220000|2021-07-05 11:40:20|12489.25|12489.25|12489.83|12489.83|12489.83|12489.83|12489.25|12489.25|0
1625485230000|2021-07-05 11:40:30|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|0
1625485240000|2021-07-05 11:40:40|12490.54|12490.54|12490.75|12490.75|12490.75|12490.75|12490.54|12490.54|0
1625485250000|2021-07-05 11:40:50|12490.94|12490.94|12491.74|12491.74|12491.94|12491.94|12490.94|12490.94|0
1625485260000|2021-07-05 11:41:00|12491.84|12491.84|12491.9|12491.9|12491.9|12491.9|12491.84|12491.84|0
1625485270000|2021-07-05 11:41:10|12492.06|12492.06|12491.98|12491.98|12492.06|12492.06|12491.98|12491.98|0
1625485280000|2021-07-05 11:41:20|12492.06|12492.06|12492.15|12492.15|12492.15|12492.15|12492.06|12492.06|0
1625485290000|2021-07-05 11:41:30|12492.06|12492.06|12491.96|12491.96|12492.45|12492.45|12491.65|12491.65|0
1625485300000|2021-07-05 11:41:40|12491.6|12491.6|12491.72|12491.72|12491.72|12491.72|12491.48|12491.48|0
1625485310000|2021-07-05 11:41:50|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|0
1625485320000|2021-07-05 11:42:00|12491.6|12491.6|12491.23|12491.23|12492.28|12492.28|12491.23|12491.23|0
1625485340000|2021-07-05 11:42:20|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|0
1625485350000|2021-07-05 11:42:30|12492.15|12492.15|12492.31|12492.31|12492.31|12492.31|12492.15|12492.15|0
1625485360000|2021-07-05 11:42:40|12492.76|12492.76|12492.68|12492.68|12492.76|12492.76|12492.68|12492.68|0
1625485370000|2021-07-05 11:42:50|12492.52|12492.52|12492.52|12492.52|12492.52|12492.52|12492.52|12492.52|0
1625485390000|2021-07-05 11:43:10|12492.08|12492.08|12492.08|12492.08|12492.08|12492.08|12492.08|12492.08|0
1625485410000|2021-07-05 11:43:30|12492.44|12492.44|12492.44|12492.44|12492.44|12492.44|12492.44|12492.44|0
1625485420000|2021-07-05 11:43:40|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|0
1625485450000|2021-07-05 11:44:10|12491.88|12491.88|12491.69|12491.69|12491.88|12491.88|12491.69|12491.69|0
1625485470000|2021-07-05 11:44:30|12493|12493|12492.13|12492.13|12493|12493|12492.13|12492.13|0
1625485490000|2021-07-05 11:44:50|12492.93|12492.93|12492.13|12492.13|12492.93|12492.93|12492.13|12492.13|0
1625485500000|2021-07-05 11:45:00|12492.93|12492.93|12493.01|12493.01|12493.01|12493.01|12492.93|12492.93|0
1625485510000|2021-07-05 11:45:10|12493.45|12493.45|12493.42|12493.42|12493.55|12493.55|12493.36|12493.36|0
1625485530000|2021-07-05 11:45:30|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|0
1625485540000|2021-07-05 11:45:40|12492.7|12492.7|12492.53|12492.53|12492.7|12492.7|12492.53|12492.53|0
1625485550000|2021-07-05 11:45:50|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|0
1625485630000|2021-07-05 11:47:10|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|0
1625485670000|2021-07-05 11:47:50|12492.72|12492.72|12492.72|12492.72|12492.72|12492.72|12492.72|12492.72|0
1625485680000|2021-07-05 11:48:00|12492.41|12492.41|12492.49|12492.49|12492.49|12492.49|12492.41|12492.41|0
1625485690000|2021-07-05 11:48:10|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|0
1625485700000|2021-07-05 11:48:20|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|0
1625485710000|2021-07-05 11:48:30|12493.88|12493.88|12493.88|12493.88|12493.88|12493.88|12493.88|12493.88|0
1625485720000|2021-07-05 11:48:40|12494|12494|12494|12494|12494|12494|12494|12494|0
1625485740000|2021-07-05 11:49:00|12494.3|12494.3|12494.42|12494.42|12494.42|12494.42|12494.3|12494.3|0
1625485750000|2021-07-05 11:49:10|12494.57|12494.57|12494.72|12494.72|12494.72|12494.72|12494.57|12494.57|0
1625485760000|2021-07-05 11:49:20|12494.6|12494.6|12494.73|12494.73|12494.96|12494.96|12494.6|12494.6|0
1625485780000|2021-07-05 11:49:40|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1625485790000|2021-07-05 11:49:50|12494.83|12494.83|12494.75|12494.75|12494.83|12494.83|12494.75|12494.75|0
1625485800000|2021-07-05 11:50:00|12495.12|12495.12|12495.12|12495.12|12495.12|12495.12|12495.12|12495.12|0
1625485820000|2021-07-05 11:50:20|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|0
1625485830000|2021-07-05 11:50:30|12494.32|12494.32|12491.96|12491.96|12494.32|12494.32|12491.96|12491.96|0
1625485840000|2021-07-05 11:50:40|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|12491.88|0
1625485850000|2021-07-05 11:50:50|12491.52|12491.52|12490.72|12490.72|12491.52|12491.52|12490.72|12490.72|0
1625485860000|2021-07-05 11:51:00|12490.34|12490.34|12490.7|12490.7|12490.84|12490.84|12490.04|12490.04|0
1625485870000|2021-07-05 11:51:10|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|12490.47|0
1625485880000|2021-07-05 11:51:20|12490.37|12490.37|12490.54|12490.54|12490.54|12490.54|12490.18|12490.18|0
1625485890000|2021-07-05 11:51:30|12490.69|12490.69|12489.89|12489.89|12490.69|12490.69|12489.89|12489.89|0
1625485910000|2021-07-05 11:51:50|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|0
1625485940000|2021-07-05 11:52:20|12490.47|12490.47|12490.93|12490.93|12490.93|12490.93|12490.47|12490.47|0
1625485950000|2021-07-05 11:52:30|12491.25|12491.25|12492.52|12492.52|12492.52|12492.52|12491.25|12491.25|0
1625485960000|2021-07-05 11:52:40|12492.4|12492.4|12492.04|12492.04|12492.4|12492.4|12492.04|12492.04|0
1625485970000|2021-07-05 11:52:50|12492.16|12492.16|12492.16|12492.16|12492.16|12492.16|12492.16|12492.16|0
1625485980000|2021-07-05 11:53:00|12492.28|12492.28|12491.83|12491.83|12492.28|12492.28|12491.83|12491.83|0
1625485990000|2021-07-05 11:53:10|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|0
1625486000000|2021-07-05 11:53:20|12491.75|12491.75|12490.5|12490.5|12491.75|12491.75|12490.5|12490.5|0
1625486020000|2021-07-05 11:53:40|12490.05|12490.05|12490.2|12490.2|12490.2|12490.2|12490.05|12490.05|0
1625486030000|2021-07-05 11:53:50|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|0
1625486040000|2021-07-05 11:54:00|12490.3|12490.3|12490.74|12490.74|12490.74|12490.74|12490.3|12490.3|0
1625486060000|2021-07-05 11:54:20|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|0
1625486080000|2021-07-05 11:54:40|12491.3|12491.3|12491.3|12491.3|12491.3|12491.3|12491.3|12491.3|0
1625486110000|2021-07-05 11:55:10|12492.1|12492.1|12492.1|12492.1|12492.1|12492.1|12492.1|12492.1|0
1625486130000|2021-07-05 11:55:30|12491.98|12491.98|12491.74|12491.74|12491.98|12491.98|12491.43|12491.43|0
1625486140000|2021-07-05 11:55:40|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|0
1625486180000|2021-07-05 11:56:20|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|12491.39|0
1625486200000|2021-07-05 11:56:40|12492.19|12492.19|12492.99|12492.99|12492.99|12492.99|12492.19|12492.19|0
1625486230000|2021-07-05 11:57:10|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|0
1625486240000|2021-07-05 11:57:20|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|0
1625486270000|2021-07-05 11:57:50|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|12492.53|0
1625486300000|2021-07-05 11:58:20|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|0
1625486310000|2021-07-05 11:58:30|12492.63|12492.63|12492.68|12492.68|12492.68|12492.68|12492.63|12492.63|0
1625486320000|2021-07-05 11:58:40|12493.48|12493.48|12493.84|12493.84|12493.84|12493.84|12493.48|12493.48|0
1625486330000|2021-07-05 11:58:50|12493.04|12493.04|12493.19|12493.19|12493.19|12493.19|12493.04|12493.04|0
1625486340000|2021-07-05 11:59:00|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|0
1625486350000|2021-07-05 11:59:10|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|12493.84|0
1625486370000|2021-07-05 11:59:30|12493.7|12493.7|12492.82|12492.82|12493.7|12493.7|12492.82|12492.82|0
1625486390000|2021-07-05 11:59:50|12493.21|12493.21|12490.19|12490.19|12493.21|12493.21|12490.19|12490.19|0
1625486400000|2021-07-05 12:00:00|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|0
1625486410000|2021-07-05 12:00:10|12488.91|12488.91|12489.06|12489.06|12489.06|12489.06|12488.91|12488.91|0
1625486420000|2021-07-05 12:00:20|12488.84|12488.84|12489.19|12489.19|12489.19|12489.19|12488.37|12488.37|0
1625486430000|2021-07-05 12:00:30|12488.83|12488.83|12488.9|12488.9|12489.28|12489.28|12488.83|12488.83|0
1625486450000|2021-07-05 12:00:50|12488.79|12488.79|12489.2|12489.2|12489.2|12489.2|12488.79|12488.79|0
1625486470000|2021-07-05 12:01:10|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1625486480000|2021-07-05 12:01:20|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|0
1625486490000|2021-07-05 12:01:30|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|0
1625486500000|2021-07-05 12:01:40|12490.17|12490.17|12491.87|12491.87|12491.87|12491.87|12490.17|12490.17|0
1625486510000|2021-07-05 12:01:50|12491.68|12491.68|12492.28|12492.28|12492.28|12492.28|12491.68|12491.68|0
1625486520000|2021-07-05 12:02:00|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|0
1625486540000|2021-07-05 12:02:20|12492.51|12492.51|12492.46|12492.46|12492.7|12492.7|12492.46|12492.46|0
1625486550000|2021-07-05 12:02:30|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|12492.31|0
1625486580000|2021-07-05 12:03:00|12491.99|12491.99|12492.14|12492.14|12492.14|12492.14|12491.99|12491.99|0
1625486590000|2021-07-05 12:03:10|12491.99|12491.99|12492.18|12492.18|12492.18|12492.18|12491.99|12491.99|0
1625486600000|2021-07-05 12:03:20|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|12493.14|0
1625486620000|2021-07-05 12:03:40|12492.9|12492.9|12492.9|12492.9|12492.9|12492.9|12492.9|12492.9|0
1625486630000|2021-07-05 12:03:50|12492.65|12492.65|12491.66|12491.66|12492.65|12492.65|12491.66|12491.66|0
1625486640000|2021-07-05 12:04:00|12491.77|12491.77|12492.37|12492.37|12492.37|12492.37|12491.77|12491.77|0
1625486650000|2021-07-05 12:04:10|12492.18|12492.18|12492.32|12492.32|12492.32|12492.32|12492.18|12492.18|0
1625486670000|2021-07-05 12:04:30|12492.77|12492.77|12493.03|12493.03|12493.22|12493.22|12492.77|12492.77|0
1625486680000|2021-07-05 12:04:40|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|0
1625486720000|2021-07-05 12:05:20|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|0
1625486730000|2021-07-05 12:05:30|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|0
1625486740000|2021-07-05 12:05:40|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|0
1625486760000|2021-07-05 12:06:00|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|12493.49|0
1625486770000|2021-07-05 12:06:10|12492.59|12492.59|12492.59|12492.59|12492.59|12492.59|12492.59|12492.59|0
1625486790000|2021-07-05 12:06:30|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1625486800000|2021-07-05 12:06:40|12491.53|12491.53|12491.72|12491.72|12491.72|12491.72|12491.53|12491.53|0
1625486810000|2021-07-05 12:06:50|12491.53|12491.53|12491.09|12491.09|12491.53|12491.53|12491.09|12491.09|0
1625486820000|2021-07-05 12:07:00|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|0
1625486840000|2021-07-05 12:07:20|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|0
1625486860000|2021-07-05 12:07:40|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|0
1625486870000|2021-07-05 12:07:50|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|0
1625486880000|2021-07-05 12:08:00|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|0
1625486890000|2021-07-05 12:08:10|12489.15|12489.15|12489.15|12489.15|12489.39|12489.39|12489.15|12489.15|0
1625486900000|2021-07-05 12:08:20|12489.39|12489.39|12489.03|12489.03|12489.39|12489.39|12489.03|12489.03|0
1625486920000|2021-07-05 12:08:40|12489.4|12489.4|12489.28|12489.28|12489.4|12489.4|12489.28|12489.28|0
1625486940000|2021-07-05 12:09:00|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|0
1625486950000|2021-07-05 12:09:10|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|0
1625486980000|2021-07-05 12:09:40|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|0
1625487010000|2021-07-05 12:10:10|12488.54|12488.54|12488.34|12488.34|12488.54|12488.54|12488.34|12488.34|0
1625487030000|2021-07-05 12:10:30|12488.19|12488.19|12487.88|12487.88|12488.19|12488.19|12487.88|12487.88|0
1625487050000|2021-07-05 12:10:50|12487.59|12487.59|12487.4|12487.4|12487.59|12487.59|12487.4|12487.4|0
1625487080000|2021-07-05 12:11:20|12487.32|12487.32|12487.32|12487.32|12487.32|12487.32|12487.32|12487.32|0
1625487090000|2021-07-05 12:11:30|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|0
1625487100000|2021-07-05 12:11:40|12487.65|12487.65|12487.84|12487.84|12487.84|12487.84|12487.65|12487.65|0
1625487110000|2021-07-05 12:11:50|12488.13|12488.13|12488.78|12488.78|12489.02|12489.02|12488.13|12488.13|0
1625487120000|2021-07-05 12:12:00|12488.67|12488.67|12488.75|12488.75|12488.87|12488.87|12488.55|12488.55|0
1625487140000|2021-07-05 12:12:20|12488.55|12488.55|12487.31|12487.31|12488.55|12488.55|12487.31|12487.31|0
1625487150000|2021-07-05 12:12:30|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|0
1625487160000|2021-07-05 12:12:40|12486.45|12486.45|12486.67|12486.67|12486.67|12486.67|12486.45|12486.45|0
1625487170000|2021-07-05 12:12:50|12485.87|12485.87|12486.11|12486.11|12486.11|12486.11|12485.87|12485.87|0
1625487180000|2021-07-05 12:13:00|12486.91|12486.91|12487.05|12487.05|12487.05|12487.05|12486.25|12486.25|0
1625487190000|2021-07-05 12:13:10|12486.9|12486.9|12486.25|12486.25|12486.9|12486.9|12486.25|12486.25|0
1625487200000|2021-07-05 12:13:20|12485.81|12485.81|12485.75|12485.75|12486.25|12486.25|12485.75|12485.75|0
1625487210000|2021-07-05 12:13:30|12484.95|12484.95|12484.95|12484.95|12484.95|12484.95|12484.95|12484.95|0
1625487220000|2021-07-05 12:13:40|12484.79|12484.79|12484.79|12484.79|12484.79|12484.79|12484.79|12484.79|0
1625487230000|2021-07-05 12:13:50|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|0
1625487240000|2021-07-05 12:14:00|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|0
1625487260000|2021-07-05 12:14:20|12484.51|12484.51|12483.39|12483.39|12484.51|12484.51|12483.39|12483.39|0
1625487270000|2021-07-05 12:14:30|12483.15|12483.15|12482.35|12482.35|12483.15|12483.15|12482.35|12482.35|0
1625487280000|2021-07-05 12:14:40|12482.04|12482.04|12482.16|12482.16|12482.16|12482.16|12482.04|12482.04|0
1625487290000|2021-07-05 12:14:50|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|0
1625487300000|2021-07-05 12:15:00|12482.21|12482.21|12482.21|12482.21|12483.01|12483.01|12482.21|12482.21|0
1625487310000|2021-07-05 12:15:10|12482.05|12482.05|12482.36|12482.36|12482.36|12482.36|12482.05|12482.05|0
1625487320000|2021-07-05 12:15:20|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|0
1625487330000|2021-07-05 12:15:30|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|0
1625487340000|2021-07-05 12:15:40|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|0
1625487350000|2021-07-05 12:15:50|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|12482.08|0
1625487380000|2021-07-05 12:16:20|12483.04|12483.04|12484.83|12484.83|12484.83|12484.83|12483.04|12483.04|0
1625487410000|2021-07-05 12:16:50|12484.95|12484.95|12484.88|12484.88|12485.07|12485.07|12484.08|12484.08|0
1625487420000|2021-07-05 12:17:00|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|0
1625487430000|2021-07-05 12:17:10|12485.51|12485.51|12485.7|12485.7|12485.7|12485.7|12485.51|12485.51|0
1625487440000|2021-07-05 12:17:20|12485.51|12485.51|12485.83|12485.83|12485.83|12485.83|12485.51|12485.51|0
1625487450000|2021-07-05 12:17:30|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|0
1625487460000|2021-07-05 12:17:40|12485.58|12485.58|12485.58|12485.58|12485.58|12485.58|12485.58|12485.58|0
1625487470000|2021-07-05 12:17:50|12486.03|12486.03|12486.35|12486.35|12486.35|12486.35|12486.03|12486.03|0
1625487480000|2021-07-05 12:18:00|12486.56|12486.56|12486.44|12486.44|12486.68|12486.68|12486.25|12486.25|0
1625487500000|2021-07-05 12:18:20|12486.59|12486.59|12486.62|12486.62|12486.62|12486.62|12486.4|12486.4|0
1625487530000|2021-07-05 12:18:50|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|0
1625487540000|2021-07-05 12:19:00|12486.21|12486.21|12486.03|12486.03|12486.21|12486.21|12486.03|12486.03|0
1625487580000|2021-07-05 12:19:40|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|12485.93|0
1625487600000|2021-07-05 12:20:00|12486.05|12486.05|12486.34|12486.34|12486.34|12486.34|12485.9|12485.9|0
1625487640000|2021-07-05 12:20:40|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|0
1625487650000|2021-07-05 12:20:50|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|0
1625487670000|2021-07-05 12:21:10|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|0
1625487740000|2021-07-05 12:22:20|12486.58|12486.58|12486.58|12486.58|12486.58|12486.58|12486.58|12486.58|0
1625487750000|2021-07-05 12:22:30|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|0
1625487760000|2021-07-05 12:22:40|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|12486.65|0
1625487780000|2021-07-05 12:23:00|12486.73|12486.73|12486.57|12486.57|12486.73|12486.73|12486.57|12486.57|0
1625487790000|2021-07-05 12:23:10|12486.9|12486.9|12487.26|12487.26|12487.26|12487.26|12486.9|12486.9|0
1625487890000|2021-07-05 12:24:50|12486.36|12486.36|12485.92|12485.92|12486.36|12486.36|12485.92|12485.92|0
1625487900000|2021-07-05 12:25:00|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|0
1625487920000|2021-07-05 12:25:20|12487.96|12487.96|12487.52|12487.52|12487.96|12487.96|12487.52|12487.52|0
1625487930000|2021-07-05 12:25:30|12487.33|12487.33|12487.33|12487.33|12487.33|12487.33|12487.33|12487.33|0
1625487960000|2021-07-05 12:26:00|12486.53|12486.53|12486.53|12486.53|12486.53|12486.53|12486.53|12486.53|0
1625487970000|2021-07-05 12:26:10|12486.42|12486.42|12486.53|12486.53|12486.53|12486.53|12486.42|12486.42|0
1625487980000|2021-07-05 12:26:20|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|12487.25|0
1625487990000|2021-07-05 12:26:30|12487.14|12487.14|12487.25|12487.25|12487.25|12487.25|12487.02|12487.02|0
1625488000000|2021-07-05 12:26:40|12487.41|12487.41|12487.41|12487.41|12487.41|12487.41|12487.41|12487.41|0
1625488020000|2021-07-05 12:27:00|12487.55|12487.55|12487.55|12487.55|12487.55|12487.55|12487.55|12487.55|0
1625488030000|2021-07-05 12:27:10|12487.91|12487.91|12488.1|12488.1|12488.1|12488.1|12487.91|12487.91|0
1625488040000|2021-07-05 12:27:20|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|0
1625488060000|2021-07-05 12:27:40|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|12488.63|0
1625488070000|2021-07-05 12:27:50|12488.44|12488.44|12488.36|12488.36|12488.44|12488.44|12488.36|12488.36|0
1625488090000|2021-07-05 12:28:10|12488.55|12488.55|12488.55|12488.55|12488.55|12488.55|12488.55|12488.55|0
1625488130000|2021-07-05 12:28:50|12488.36|12488.36|12488.61|12488.61|12488.61|12488.61|12488.36|12488.36|0
1625488160000|2021-07-05 12:29:20|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|12488.98|0
1625488170000|2021-07-05 12:29:30|12489.3|12489.3|12488.98|12488.98|12489.3|12489.3|12488.98|12488.98|0
1625488180000|2021-07-05 12:29:40|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|0
1625488200000|2021-07-05 12:30:00|12489.47|12489.47|12489.27|12489.27|12489.47|12489.47|12489.27|12489.27|0
1625488210000|2021-07-05 12:30:10|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|0
1625488250000|2021-07-05 12:30:50|12489.29|12489.29|12489.12|12489.12|12489.29|12489.29|12489.12|12489.12|0
1625488260000|2021-07-05 12:31:00|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|0
1625488270000|2021-07-05 12:31:10|12489.05|12489.05|12489.18|12489.18|12489.18|12489.18|12489.05|12489.05|0
1625488280000|2021-07-05 12:31:20|12489.05|12489.05|12489.18|12489.18|12489.18|12489.18|12489.02|12489.02|0
1625488290000|2021-07-05 12:31:30|12488.75|12488.75|12488.56|12488.56|12488.75|12488.75|12488.56|12488.56|0
1625488310000|2021-07-05 12:31:50|12488.88|12488.88|12489.24|12489.24|12489.24|12489.24|12488.88|12488.88|0
1625488320000|2021-07-05 12:32:00|12489|12489|12489|12489|12489|12489|12489|12489|0
1625488330000|2021-07-05 12:32:10|12489.31|12489.31|12489.46|12489.46|12489.46|12489.46|12489|12489|0
1625488360000|2021-07-05 12:32:40|12489.84|12489.84|12490.05|12490.05|12490.16|12490.16|12489.84|12489.84|0
1625488370000|2021-07-05 12:32:50|12490.16|12490.16|12490.72|12490.72|12490.72|12490.72|12490.16|12490.16|0
1625488380000|2021-07-05 12:33:00|12490.41|12490.41|12490.25|12490.25|12490.41|12490.41|12490.25|12490.25|0
1625488410000|2021-07-05 12:33:30|12490.14|12490.14|12490.3|12490.3|12490.3|12490.3|12490.14|12490.14|0
1625488440000|2021-07-05 12:34:00|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|0
1625488460000|2021-07-05 12:34:20|12490.88|12490.88|12490.88|12490.88|12491|12491|12490.88|12490.88|0
1625488470000|2021-07-05 12:34:30|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|0
1625488480000|2021-07-05 12:34:40|12491.78|12491.78|12492.06|12492.06|12492.06|12492.06|12491.6|12491.6|0
1625488500000|2021-07-05 12:35:00|12492.44|12492.44|12493.53|12493.53|12493.53|12493.53|12492.44|12492.44|0
1625488520000|2021-07-05 12:35:20|12493.72|12493.72|12493.13|12493.13|12493.72|12493.72|12493.13|12493.13|0
1625488530000|2021-07-05 12:35:30|12493.01|12493.01|12493|12493|12493.01|12493.01|12492.64|12492.64|0
1625488550000|2021-07-05 12:35:50|12492.88|12492.88|12493.03|12493.03|12493.03|12493.03|12492.88|12492.88|0
1625488560000|2021-07-05 12:36:00|12492.59|12492.59|12492.16|12492.16|12492.59|12492.59|12492.16|12492.16|0
1625488570000|2021-07-05 12:36:10|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|0
1625488580000|2021-07-05 12:36:20|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|0
1625488620000|2021-07-05 12:37:00|12491.13|12491.13|12490.95|12490.95|12491.13|12491.13|12490.95|12490.95|0
1625488640000|2021-07-05 12:37:20|12491.13|12491.13|12491.13|12491.13|12491.13|12491.13|12491.13|12491.13|0
1625488650000|2021-07-05 12:37:30|12491.93|12491.93|12491.51|12491.51|12492.12|12492.12|12491.51|12491.51|0
1625488660000|2021-07-05 12:37:40|12491.39|12491.39|12491.27|12491.27|12491.39|12491.39|12491.27|12491.27|0
1625488670000|2021-07-05 12:37:50|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|0
1625488680000|2021-07-05 12:38:00|12491.56|12491.56|12491.42|12491.42|12491.56|12491.56|12491.42|12491.42|0
1625488690000|2021-07-05 12:38:10|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|0
1625488700000|2021-07-05 12:38:20|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|0
1625488710000|2021-07-05 12:38:30|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|12492.09|0
1625488720000|2021-07-05 12:38:40|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1625488730000|2021-07-05 12:38:50|12490.98|12490.98|12490.98|12490.98|12490.98|12490.98|12490.98|12490.98|0
1625488740000|2021-07-05 12:39:00|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1625488750000|2021-07-05 12:39:10|12491.9|12491.9|12491.9|12491.9|12492.02|12492.02|12491.9|12491.9|0
1625488760000|2021-07-05 12:39:20|12491.75|12491.75|12491.55|12491.55|12492.3|12492.3|12491.55|12491.55|0
1625488790000|2021-07-05 12:39:50|12491.69|12491.69|12492.59|12492.59|12492.93|12492.93|12491.69|12491.69|0
1625488800000|2021-07-05 12:40:00|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|0
1625488810000|2021-07-05 12:40:10|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|12492.54|0
1625488850000|2021-07-05 12:40:50|12492.72|12492.72|12492.18|12492.18|12492.72|12492.72|12491.92|12491.92|0
1625488860000|2021-07-05 12:41:00|12492.61|12492.61|12493.7|12493.7|12493.7|12493.7|12492.61|12492.61|0
1625488880000|2021-07-05 12:41:20|12492.61|12492.61|12490.29|12490.29|12492.61|12492.61|12490.29|12490.29|0
1625488910000|2021-07-05 12:41:50|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|0
1625488920000|2021-07-05 12:42:00|12490.8|12490.8|12490|12490|12490.8|12490.8|12490|12490|0
1625488930000|2021-07-05 12:42:10|12489.56|12489.56|12489.13|12489.13|12489.56|12489.56|12489.13|12489.13|0
1625488940000|2021-07-05 12:42:20|12487.95|12487.95|12487.48|12487.48|12487.95|12487.95|12487.48|12487.48|0
1625488950000|2021-07-05 12:42:30|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|12488.79|0
1625488990000|2021-07-05 12:43:10|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|0
1625489000000|2021-07-05 12:43:20|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|12488.94|0
1625489020000|2021-07-05 12:43:40|12489.41|12489.41|12489.41|12489.41|12489.41|12489.41|12489.41|12489.41|0
1625489030000|2021-07-05 12:43:50|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|0
1625489040000|2021-07-05 12:44:00|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|0
1625489050000|2021-07-05 12:44:10|12490.87|12490.87|12491.67|12491.67|12491.67|12491.67|12490.87|12490.87|0
1625489060000|2021-07-05 12:44:20|12492.14|12492.14|12491.78|12491.78|12492.14|12492.14|12491.66|12491.66|0
1625489070000|2021-07-05 12:44:30|12491.59|12491.59|12491.78|12491.78|12491.78|12491.78|12491.59|12491.59|0
1625489090000|2021-07-05 12:44:50|12491.54|12491.54|12490.11|12490.11|12491.54|12491.54|12490.11|12490.11|0
1625489100000|2021-07-05 12:45:00|12489.72|12489.72|12489.73|12489.73|12489.92|12489.92|12489.28|12489.28|0
1625489150000|2021-07-05 12:45:50|12489.35|12489.35|12489.35|12489.35|12489.8|12489.8|12489.35|12489.35|0
1625489160000|2021-07-05 12:46:00|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|0
1625489170000|2021-07-05 12:46:10|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|0
1625489180000|2021-07-05 12:46:20|12490.29|12490.29|12490.29|12490.29|12490.29|12490.29|12490.29|12490.29|0
1625489190000|2021-07-05 12:46:30|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|0
1625489200000|2021-07-05 12:46:40|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|0
1625489210000|2021-07-05 12:46:50|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|0
1625489220000|2021-07-05 12:47:00|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|0
1625489230000|2021-07-05 12:47:10|12489.54|12489.54|12489.98|12489.98|12489.98|12489.98|12489.54|12489.54|0
1625489250000|2021-07-05 12:47:30|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|0
1625489310000|2021-07-05 12:48:30|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|0
1625489320000|2021-07-05 12:48:40|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|0
1625489340000|2021-07-05 12:49:00|12490.27|12490.27|12488.96|12488.96|12490.27|12490.27|12488.96|12488.96|0
1625489350000|2021-07-05 12:49:10|12488.07|12488.07|12488.52|12488.52|12488.52|12488.52|12488.07|12488.07|0
1625489370000|2021-07-05 12:49:30|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|0
1625489390000|2021-07-05 12:49:50|12488.7|12488.7|12488.54|12488.54|12488.7|12488.7|12488.54|12488.54|0
1625489400000|2021-07-05 12:50:00|12488.15|12488.15|12488.15|12488.15|12488.15|12488.15|12488.15|12488.15|0
1625489410000|2021-07-05 12:50:10|12488.34|12488.34|12488.34|12488.34|12488.34|12488.34|12488.34|12488.34|0
1625489450000|2021-07-05 12:50:50|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|0
1625489480000|2021-07-05 12:51:20|12488.23|12488.23|12488.23|12488.23|12488.23|12488.23|12488.23|12488.23|0
1625489500000|2021-07-05 12:51:40|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|0
1625489520000|2021-07-05 12:52:00|12489.41|12489.41|12490.23|12490.23|12490.23|12490.23|12489.41|12489.41|0
1625489530000|2021-07-05 12:52:10|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|0
1625489550000|2021-07-05 12:52:30|12489.87|12489.87|12489.73|12489.73|12489.87|12489.87|12489.73|12489.73|0
1625489560000|2021-07-05 12:52:40|12490.17|12490.17|12490.17|12490.17|12490.17|12490.17|12490.17|12490.17|0
1625489580000|2021-07-05 12:53:00|12490.09|12490.09|12491|12491|12491.36|12491.36|12490.09|12490.09|0
1625489600000|2021-07-05 12:53:20|12490.28|12490.28|12490.28|12490.28|12490.28|12490.28|12490.28|12490.28|0
1625489610000|2021-07-05 12:53:30|12490.09|12490.09|12490.97|12490.97|12490.97|12490.97|12490.09|12490.09|0
1625489620000|2021-07-05 12:53:40|12491.77|12491.77|12492.11|12492.11|12492.11|12492.11|12491.77|12491.77|0
1625489650000|2021-07-05 12:54:10|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|0
1625489660000|2021-07-05 12:54:20|12492.69|12492.69|12492.55|12492.55|12492.69|12492.69|12492.55|12492.55|0
1625489750000|2021-07-05 12:55:50|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1625489760000|2021-07-05 12:56:00|12492.27|12492.27|12492.02|12492.02|12492.27|12492.27|12492.02|12492.02|0
1625489770000|2021-07-05 12:56:10|12491.93|12491.93|12492.02|12492.02|12492.02|12492.02|12491.77|12491.77|0
1625489780000|2021-07-05 12:56:20|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|0
1625489820000|2021-07-05 12:57:00|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|0
1625489840000|2021-07-05 12:57:20|12493.13|12493.13|12493.49|12493.49|12493.49|12493.49|12493.13|12493.13|0
1625489870000|2021-07-05 12:57:50|12493.24|12493.24|12492.84|12492.84|12493.24|12493.24|12492.84|12492.84|0
1625489900000|2021-07-05 12:58:20|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|0
1625489910000|2021-07-05 12:58:30|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|12492.84|0
1625489940000|2021-07-05 12:59:00|12491.97|12491.97|12492.43|12492.43|12492.43|12492.43|12491.97|12491.97|0
1625489950000|2021-07-05 12:59:10|12492.28|12492.28|12492.59|12492.59|12492.59|12492.59|12492.28|12492.28|0
1625489960000|2021-07-05 12:59:20|12493.06|12493.06|12492.49|12492.49|12493.06|12493.06|12492.49|12492.49|0
1625489990000|2021-07-05 12:59:50|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|0
1625490010000|2021-07-05 13:00:10|12491.93|12491.93|12491.96|12491.96|12491.96|12491.96|12491.84|12491.84|0
1625490020000|2021-07-05 13:00:20|12491.86|12491.86|12491.86|12491.86|12491.86|12491.86|12491.86|12491.86|0
1625490030000|2021-07-05 13:00:30|12491.22|12491.22|12490.77|12490.77|12491.22|12491.22|12490.77|12490.77|0
1625490040000|2021-07-05 13:00:40|12490.18|12490.18|12489.71|12489.71|12490.18|12490.18|12489.71|12489.71|0
1625490050000|2021-07-05 13:00:50|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|0
1625490060000|2021-07-05 13:01:00|12489.53|12489.53|12488.73|12488.73|12489.53|12489.53|12488.73|12488.73|0
1625490070000|2021-07-05 13:01:10|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|0
1625490080000|2021-07-05 13:01:20|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|0
1625490090000|2021-07-05 13:01:30|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|0
1625490120000|2021-07-05 13:02:00|12490.46|12490.46|12491.35|12491.35|12491.35|12491.35|12490.46|12490.46|0
1625490130000|2021-07-05 13:02:10|12491.54|12491.54|12491.92|12491.92|12491.92|12491.92|12491.54|12491.54|0
1625490140000|2021-07-05 13:02:20|12492.04|12492.04|12492.6|12492.6|12492.6|12492.6|12492.04|12492.04|0
1625490150000|2021-07-05 13:02:30|12492.22|12492.22|12492.84|12492.84|12492.84|12492.84|12492.04|12492.04|0
1625490170000|2021-07-05 13:02:50|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|12492.04|0
1625490180000|2021-07-05 13:03:00|12493.84|12493.84|12493.96|12493.96|12494.15|12494.15|12493.84|12493.84|0
1625490210000|2021-07-05 13:03:30|12494.76|12494.76|12493.72|12493.72|12494.76|12494.76|12493.53|12493.53|0
1625490260000|2021-07-05 13:04:20|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|0
1625490280000|2021-07-05 13:04:40|12493.17|12493.17|12493.06|12493.06|12493.17|12493.17|12493.06|12493.06|0
1625490290000|2021-07-05 13:04:50|12493.5|12493.5|12494.1|12494.1|12494.3|12494.3|12493.5|12493.5|0
1625490300000|2021-07-05 13:05:00|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|12493.99|0
1625490310000|2021-07-05 13:05:10|12494.13|12494.13|12494.84|12494.84|12494.84|12494.84|12494.13|12494.13|0
1625490320000|2021-07-05 13:05:20|12495.48|12495.48|12496.28|12496.28|12496.28|12496.28|12495.48|12495.48|0
1625490350000|2021-07-05 13:05:50|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|0
1625490360000|2021-07-05 13:06:00|12496.38|12496.38|12496.33|12496.33|12496.38|12496.38|12496.14|12496.14|0
1625490380000|2021-07-05 13:06:20|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|0
1625490400000|2021-07-05 13:06:40|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|0
1625490420000|2021-07-05 13:07:00|12495.97|12495.97|12495.97|12495.97|12495.97|12495.97|12495.97|12495.97|0
1625490450000|2021-07-05 13:07:30|12495.07|12495.07|12494.27|12494.27|12495.07|12495.07|12494.27|12494.27|0
1625490460000|2021-07-05 13:07:40|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|12494.4|0
1625490470000|2021-07-05 13:07:50|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|0
1625490490000|2021-07-05 13:08:10|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|0
1625490500000|2021-07-05 13:08:20|12494.67|12494.67|12494.22|12494.22|12494.67|12494.67|12494.22|12494.22|0
1625490510000|2021-07-05 13:08:30|12494.66|12494.66|12494.66|12494.66|12494.66|12494.66|12494.66|12494.66|0
1625490530000|2021-07-05 13:08:50|12494.54|12494.54|12494.99|12494.99|12494.99|12494.99|12494.54|12494.54|0
1625490540000|2021-07-05 13:09:00|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1625490550000|2021-07-05 13:09:10|12495.83|12495.83|12495.83|12495.83|12495.83|12495.83|12495.83|12495.83|0
1625490570000|2021-07-05 13:09:30|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|0
1625490620000|2021-07-05 13:10:20|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|0
1625490640000|2021-07-05 13:10:40|12497.41|12497.41|12497.41|12497.41|12497.41|12497.41|12497.41|12497.41|0
1625490650000|2021-07-05 13:10:50|12498.21|12498.21|12497.41|12497.41|12498.21|12498.21|12497.41|12497.41|0
1625490670000|2021-07-05 13:11:10|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|0
1625490720000|2021-07-05 13:12:00|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|0
1625490740000|2021-07-05 13:12:20|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|12496.42|0
1625490750000|2021-07-05 13:12:30|12496.2|12496.2|12496.64|12496.64|12496.64|12496.64|12496.2|12496.2|0
1625490770000|2021-07-05 13:12:50|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|0
1625490780000|2021-07-05 13:13:00|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|0
1625490790000|2021-07-05 13:13:10|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|0
1625490800000|2021-07-05 13:13:20|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|0
1625490810000|2021-07-05 13:13:30|12497.26|12497.26|12497.35|12497.35|12497.35|12497.35|12496.46|12496.46|0
1625490820000|2021-07-05 13:13:40|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|0
1625490840000|2021-07-05 13:14:00|12497.98|12497.98|12497.78|12497.78|12497.98|12497.98|12497.78|12497.78|0
1625490850000|2021-07-05 13:14:10|12498.22|12498.22|12498.98|12498.98|12498.98|12498.98|12498.22|12498.22|0
1625490860000|2021-07-05 13:14:20|12498.08|12498.08|12497.34|12497.34|12498.24|12498.24|12497.34|12497.34|0
1625490870000|2021-07-05 13:14:30|12497.16|12497.16|12498.05|12498.05|12498.05|12498.05|12497.16|12497.16|0
1625490890000|2021-07-05 13:14:50|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|0
1625490900000|2021-07-05 13:15:00|12498.43|12498.43|12499.42|12499.42|12499.86|12499.86|12498.43|12498.43|0
1625490910000|2021-07-05 13:15:10|12499.24|12499.24|12498.7|12498.7|12499.24|12499.24|12498.14|12498.14|0
1625490920000|2021-07-05 13:15:20|12498.85|12498.85|12498.88|12498.88|12498.88|12498.88|12498.66|12498.66|0
1625490940000|2021-07-05 13:15:40|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|0
1625490950000|2021-07-05 13:15:50|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|12496.99|0
1625490970000|2021-07-05 13:16:10|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|0
1625491010000|2021-07-05 13:16:50|12496.88|12496.88|12497.11|12497.11|12497.11|12497.11|12496.88|12496.88|0
1625491030000|2021-07-05 13:17:10|12497.91|12497.91|12498.02|12498.02|12498.02|12498.02|12497.91|12497.91|0
1625491040000|2021-07-05 13:17:20|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|0
1625491050000|2021-07-05 13:17:30|12498.29|12498.29|12498.17|12498.17|12498.29|12498.29|12498.17|12498.17|0
1625491060000|2021-07-05 13:17:40|12497.81|12497.81|12497.81|12497.81|12497.93|12497.93|12497.81|12497.81|0
1625491080000|2021-07-05 13:18:00|12498|12498|12498|12498|12498|12498|12498|12498|0
1625491090000|2021-07-05 13:18:10|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|0
1625491100000|2021-07-05 13:18:20|12497.44|12497.44|12498.08|12498.08|12498.08|12498.08|12497.44|12497.44|0
1625491110000|2021-07-05 13:18:30|12498.19|12498.19|12498|12498|12498.19|12498.19|12497.89|12497.89|0
1625491130000|2021-07-05 13:18:50|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|12498.38|0
1625491140000|2021-07-05 13:19:00|12497.94|12497.94|12497.06|12497.06|12497.94|12497.94|12497.06|12497.06|0
1625491150000|2021-07-05 13:19:10|12496.69|12496.69|12496.22|12496.22|12496.69|12496.69|12496.22|12496.22|0
1625491160000|2021-07-05 13:19:20|12495.42|12495.42|12495.07|12495.07|12495.87|12495.87|12495.07|12495.07|0
1625491200000|2021-07-05 13:20:00|12494.76|12494.76|12494.98|12494.98|12494.98|12494.98|12494.76|12494.76|0
1625491210000|2021-07-05 13:20:10|12495.09|12495.09|12495.89|12495.89|12495.89|12495.89|12495.09|12495.09|0
1625491220000|2021-07-05 13:20:20|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|0
1625491240000|2021-07-05 13:20:40|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|0
1625491250000|2021-07-05 13:20:50|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|0
1625491280000|2021-07-05 13:21:20|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|0
1625491290000|2021-07-05 13:21:30|12496.74|12496.74|12496.74|12496.74|12496.74|12496.74|12496.74|12496.74|0
1625491300000|2021-07-05 13:21:40|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|12497.19|0
1625491310000|2021-07-05 13:21:50|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|12497.99|0
1625491320000|2021-07-05 13:22:00|12498.44|12498.44|12498.44|12498.44|12498.44|12498.44|12498.44|12498.44|0
1625491330000|2021-07-05 13:22:10|12498.56|12498.56|12498.44|12498.44|12498.56|12498.56|12498.44|12498.44|0
1625491340000|2021-07-05 13:22:20|12498.56|12498.56|12497.76|12497.76|12498.56|12498.56|12497.76|12497.76|0
1625491350000|2021-07-05 13:22:30|12497.61|12497.61|12498.15|12498.15|12498.15|12498.15|12497.35|12497.35|0
1625491390000|2021-07-05 13:23:10|12498.03|12498.03|12498.15|12498.15|12498.15|12498.15|12498.03|12498.03|0
1625491400000|2021-07-05 13:23:20|12498.01|12498.01|12498.15|12498.15|12498.15|12498.15|12498.01|12498.01|0
1625491410000|2021-07-05 13:23:30|12498.95|12498.95|12498.03|12498.03|12498.95|12498.95|12498.03|12498.03|0
1625491420000|2021-07-05 13:23:40|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|0
1625491450000|2021-07-05 13:24:10|12496.75|12496.75|12496.64|12496.64|12496.75|12496.75|12496.64|12496.64|0
1625491460000|2021-07-05 13:24:20|12496.86|12496.86|12496.35|12496.35|12496.86|12496.86|12496.35|12496.35|0
1625491470000|2021-07-05 13:24:30|12496.17|12496.17|12496.87|12496.87|12496.87|12496.87|12496.14|12496.14|0
1625491490000|2021-07-05 13:24:50|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|0
1625491500000|2021-07-05 13:25:00|12496.78|12496.78|12496.6|12496.6|12496.78|12496.78|12496.6|12496.6|0
1625491510000|2021-07-05 13:25:10|12497.4|12497.4|12497.66|12497.66|12497.66|12497.66|12497.11|12497.11|0
1625491520000|2021-07-05 13:25:20|12497.69|12497.69|12496.89|12496.89|12497.69|12497.69|12496.89|12496.89|0
1625491540000|2021-07-05 13:25:40|12496.25|12496.25|12495.93|12495.93|12496.25|12496.25|12495.13|12495.13|0
1625491550000|2021-07-05 13:25:50|12495.21|12495.21|12495.93|12495.93|12495.93|12495.93|12495.21|12495.21|0
1625491560000|2021-07-05 13:26:00|12496.17|12496.17|12496.2|12496.2|12496.2|12496.2|12496.09|12496.09|0
1625491570000|2021-07-05 13:26:10|12495.86|12495.86|12495.69|12495.69|12495.86|12495.86|12495.69|12495.69|0
1625491580000|2021-07-05 13:26:20|12494.89|12494.89|12494.89|12494.89|12494.89|12494.89|12494.89|12494.89|0
1625491590000|2021-07-05 13:26:30|12494.81|12494.81|12494.8|12494.8|12495.05|12495.05|12494.73|12494.73|0
1625491600000|2021-07-05 13:26:40|12494.58|12494.58|12494.73|12494.73|12494.73|12494.73|12494.58|12494.58|0
1625491610000|2021-07-05 13:26:50|12495.53|12495.53|12494.81|12494.81|12495.53|12495.53|12494.73|12494.73|0
1625491620000|2021-07-05 13:27:00|12494.65|12494.65|12494.41|12494.41|12494.65|12494.65|12494.41|12494.41|0
1625491630000|2021-07-05 13:27:10|12494.17|12494.17|12493.91|12493.91|12494.17|12494.17|12493.91|12493.91|0
1625491660000|2021-07-05 13:27:40|12494.13|12494.13|12493.61|12493.61|12494.13|12494.13|12493.61|12493.61|0
1625491670000|2021-07-05 13:27:50|12494.06|12494.06|12494.06|12494.06|12494.06|12494.06|12494.06|12494.06|0
1625491680000|2021-07-05 13:28:00|12494.38|12494.38|12494.19|12494.19|12494.38|12494.38|12494.19|12494.19|0
1625491710000|2021-07-05 13:28:30|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|0
1625491720000|2021-07-05 13:28:40|12493.76|12493.76|12493.04|12493.04|12493.76|12493.76|12493.04|12493.04|0
1625491750000|2021-07-05 13:29:10|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|0
1625491760000|2021-07-05 13:29:20|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|12494.55|0
1625491780000|2021-07-05 13:29:40|12493.88|12493.88|12492.65|12492.65|12493.88|12493.88|12492.65|12492.65|0
1625491790000|2021-07-05 13:29:50|12492.33|12492.33|12490.37|12490.37|12492.33|12492.33|12490.37|12490.37|0
1625491800000|2021-07-05 13:30:00|12490.18|12490.18|12491.23|12491.23|12491.23|12491.23|12490.18|12490.18|0
1625491810000|2021-07-05 13:30:10|12492.03|12492.03|12493.26|12493.26|12493.26|12493.26|12492.03|12492.03|0
1625491820000|2021-07-05 13:30:20|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|0
1625491830000|2021-07-05 13:30:30|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|0
1625491850000|2021-07-05 13:30:50|12491.82|12491.82|12492.42|12492.42|12492.42|12492.42|12491.82|12491.82|0
1625491870000|2021-07-05 13:31:10|12493.22|12493.22|12495.78|12495.78|12495.78|12495.78|12493.06|12493.06|0
1625491880000|2021-07-05 13:31:20|12495.34|12495.34|12494.3|12494.3|12495.34|12495.34|12494.3|12494.3|0
1625491890000|2021-07-05 13:31:30|12494.08|12494.08|12493.27|12493.27|12494.08|12494.08|12493.27|12493.27|0
1625491900000|2021-07-05 13:31:40|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|0
1625491910000|2021-07-05 13:31:50|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|0
1625491920000|2021-07-05 13:32:00|12493.81|12493.81|12493.73|12493.73|12494.18|12494.18|12493.73|12493.73|0
1625491930000|2021-07-05 13:32:10|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|12493.89|0
1625491960000|2021-07-05 13:32:40|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|0
1625491970000|2021-07-05 13:32:50|12494.74|12494.74|12493.94|12493.94|12494.74|12494.74|12493.94|12493.94|0
1625491990000|2021-07-05 13:33:10|12493.58|12493.58|12496.91|12496.91|12496.91|12496.91|12493.58|12493.58|0
1625492010000|2021-07-05 13:33:30|12497.09|12497.09|12496.41|12496.41|12497.21|12497.21|12496.41|12496.41|0
1625492020000|2021-07-05 13:33:40|12496.57|12496.57|12496.57|12496.57|12496.57|12496.57|12496.57|12496.57|0
1625492040000|2021-07-05 13:34:00|12497|12497|12497|12497|12497|12497|12497|12497|0
1625492050000|2021-07-05 13:34:10|12497.32|12497.32|12496.94|12496.94|12497.98|12497.98|12496.94|12496.94|0
1625492060000|2021-07-05 13:34:20|12497.11|12497.11|12496.89|12496.89|12497.11|12497.11|12496.89|12496.89|0
1625492080000|2021-07-05 13:34:40|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|0
1625492090000|2021-07-05 13:34:50|12496.06|12496.06|12495.62|12495.62|12496.06|12496.06|12495.62|12495.62|0
1625492100000|2021-07-05 13:35:00|12495.5|12495.5|12495.31|12495.31|12495.5|12495.5|12495.31|12495.31|0
1625492110000|2021-07-05 13:35:10|12495.17|12495.17|12495.17|12495.17|12495.17|12495.17|12495.17|12495.17|0
1625492120000|2021-07-05 13:35:20|12495.31|12495.31|12493.94|12493.94|12495.31|12495.31|12493.94|12493.94|0
1625492130000|2021-07-05 13:35:30|12493.76|12493.76|12493.76|12493.76|12493.76|12493.76|12493.76|12493.76|0
1625492140000|2021-07-05 13:35:40|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|12493.38|0
1625492160000|2021-07-05 13:36:00|12492.93|12492.93|12491.62|12491.62|12492.93|12492.93|12491.62|12491.62|0
1625492170000|2021-07-05 13:36:10|12491.42|12491.42|12491.42|12491.42|12491.42|12491.42|12491.42|12491.42|0
1625492180000|2021-07-05 13:36:20|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|0
1625492190000|2021-07-05 13:36:30|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|12491.94|0
1625492210000|2021-07-05 13:36:50|12492.75|12492.75|12492.87|12492.87|12492.87|12492.87|12492.75|12492.75|0
1625492220000|2021-07-05 13:37:00|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|12493.05|0
1625492230000|2021-07-05 13:37:10|12492.25|12492.25|12492.87|12492.87|12493.05|12493.05|12492.25|12492.25|0
1625492240000|2021-07-05 13:37:20|12493.05|12493.05|12492.61|12492.61|12493.05|12493.05|12492.61|12492.61|0
1625492270000|2021-07-05 13:37:50|12492.79|12492.79|12493.87|12493.87|12494.05|12494.05|12492.79|12492.79|0
1625492280000|2021-07-05 13:38:00|12494.18|12494.18|12494|12494|12494.18|12494.18|12494|12494|0
1625492290000|2021-07-05 13:38:10|12494.18|12494.18|12493.98|12493.98|12494.63|12494.63|12493.98|12493.98|0
1625492310000|2021-07-05 13:38:30|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|0
1625492320000|2021-07-05 13:38:40|12493.69|12493.69|12493.98|12493.98|12493.98|12493.98|12493.69|12493.69|0
1625492330000|2021-07-05 13:38:50|12493.78|12493.78|12493.64|12493.64|12493.78|12493.78|12493.64|12493.64|0
1625492340000|2021-07-05 13:39:00|12493.49|12493.49|12493.1|12493.1|12493.49|12493.49|12493.1|12493.1|0
1625492350000|2021-07-05 13:39:10|12492.78|12492.78|12492.78|12492.78|12492.78|12492.78|12492.78|12492.78|0
1625492370000|2021-07-05 13:39:30|12493.23|12493.23|12493.04|12493.04|12493.23|12493.23|12493.04|12493.04|0
1625492380000|2021-07-05 13:39:40|12492.41|12492.41|12492.09|12492.09|12492.41|12492.41|12492.09|12492.09|0
1625492400000|2021-07-05 13:40:00|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1625492410000|2021-07-05 13:40:10|12491.78|12491.78|12491.59|12491.59|12491.78|12491.78|12491.59|12491.59|0
1625492450000|2021-07-05 13:40:50|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|0
1625492460000|2021-07-05 13:41:00|12491.68|12491.68|12491.48|12491.48|12491.88|12491.88|12491.48|12491.48|0
1625492480000|2021-07-05 13:41:20|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|0
1625492490000|2021-07-05 13:41:30|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|0
1625492510000|2021-07-05 13:41:50|12490.25|12490.25|12489.97|12489.97|12490.25|12490.25|12489.97|12489.97|0
1625492520000|2021-07-05 13:42:00|12489.53|12489.53|12490.14|12490.14|12490.14|12490.14|12489.34|12489.34|0
1625492540000|2021-07-05 13:42:20|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|0
1625492590000|2021-07-05 13:43:10|12489.64|12489.64|12489.32|12489.32|12489.64|12489.64|12489.32|12489.32|0
1625492610000|2021-07-05 13:43:30|12488.52|12488.52|12488.52|12488.52|12488.52|12488.52|12488.52|12488.52|0
1625492640000|2021-07-05 13:44:00|12488.18|12488.18|12487.54|12487.54|12488.18|12488.18|12487.54|12487.54|0
1625492650000|2021-07-05 13:44:10|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|0
1625492670000|2021-07-05 13:44:30|12487.35|12487.35|12486.96|12486.96|12487.35|12487.35|12486.96|12486.96|0
1625492690000|2021-07-05 13:44:50|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|0
1625492700000|2021-07-05 13:45:00|12486.42|12486.42|12486.53|12486.53|12486.53|12486.53|12486.42|12486.42|0
1625492710000|2021-07-05 13:45:10|12486.44|12486.44|12486.91|12486.91|12486.91|12486.91|12486.44|12486.44|0
1625492720000|2021-07-05 13:45:20|12487.03|12487.03|12485.73|12485.73|12487.03|12487.03|12485.73|12485.73|0
1625492750000|2021-07-05 13:45:50|12485.92|12485.92|12485.86|12485.86|12485.92|12485.92|12485.73|12485.73|0
1625492760000|2021-07-05 13:46:00|12486.02|12486.02|12486.21|12486.21|12486.21|12486.21|12486.02|12486.02|0
1625492770000|2021-07-05 13:46:10|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|0
1625492780000|2021-07-05 13:46:20|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|0
1625492790000|2021-07-05 13:46:30|12486.36|12486.36|12484.57|12484.57|12486.36|12486.36|12484.57|12484.57|0
1625492800000|2021-07-05 13:46:40|12485.01|12485.01|12484.57|12484.57|12485.01|12485.01|12484.57|12484.57|0
1625492810000|2021-07-05 13:46:50|12484.71|12484.71|12483.91|12483.91|12484.71|12484.71|12483.91|12483.91|0
1625492820000|2021-07-05 13:47:00|12484.27|12484.27|12484.09|12484.09|12484.27|12484.27|12484.09|12484.09|0
1625492830000|2021-07-05 13:47:10|12483.93|12483.93|12483.93|12483.93|12483.93|12483.93|12483.93|12483.93|0
1625492870000|2021-07-05 13:47:50|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|0
1625492880000|2021-07-05 13:48:00|12484.11|12484.11|12484.58|12484.58|12484.58|12484.58|12484.11|12484.11|0
1625492890000|2021-07-05 13:48:10|12484.9|12484.9|12486.5|12486.5|12486.5|12486.5|12484.9|12484.9|0
1625492900000|2021-07-05 13:48:20|12486.94|12486.94|12486.94|12486.94|12486.94|12486.94|12486.94|12486.94|0
1625492910000|2021-07-05 13:48:30|12487.41|12487.41|12490.14|12490.14|12490.14|12490.14|12487.41|12487.41|0
1625492920000|2021-07-05 13:48:40|12490.32|12490.32|12491.13|12491.13|12491.23|12491.23|12490.32|12490.32|0
1625492930000|2021-07-05 13:48:50|12492.47|12492.47|12492.77|12492.77|12492.77|12492.77|12492.47|12492.47|0
1625492940000|2021-07-05 13:49:00|12492.97|12492.97|12493.44|12493.44|12493.44|12493.44|12492.97|12492.97|0
1625492950000|2021-07-05 13:49:10|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|12492.97|0
1625492980000|2021-07-05 13:49:40|12492.58|12492.58|12492.58|12492.58|12492.58|12492.58|12492.58|12492.58|0
1625492990000|2021-07-05 13:49:50|12492.39|12492.39|12493.19|12493.19|12493.19|12493.19|12492.39|12492.39|0
1625493000000|2021-07-05 13:50:00|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|0
1625493010000|2021-07-05 13:50:10|12494.87|12494.87|12494.59|12494.59|12494.87|12494.87|12494.59|12494.59|0
1625493020000|2021-07-05 13:50:20|12494.78|12494.78|12494.78|12494.78|12494.78|12494.78|12494.78|12494.78|0
1625493030000|2021-07-05 13:50:30|12494.61|12494.61|12494.61|12494.61|12494.61|12494.61|12494.61|12494.61|0
1625493040000|2021-07-05 13:50:40|12494.73|12494.73|12494.97|12494.97|12494.97|12494.97|12494.73|12494.73|0
1625493050000|2021-07-05 13:50:50|12494.81|12494.81|12494.45|12494.45|12494.81|12494.81|12494.45|12494.45|0
1625493060000|2021-07-05 13:51:00|12494.78|12494.78|12494.93|12494.93|12494.93|12494.93|12494.78|12494.78|0
1625493070000|2021-07-05 13:51:10|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|0
1625493080000|2021-07-05 13:51:20|12495.17|12495.17|12495.25|12495.25|12495.25|12495.25|12495.17|12495.17|0
1625493090000|2021-07-05 13:51:30|12494.96|12494.96|12494.67|12494.67|12494.96|12494.96|12494.67|12494.67|0
1625493110000|2021-07-05 13:51:50|12495.1|12495.1|12496.35|12496.35|12496.35|12496.35|12495.1|12495.1|0
1625493120000|2021-07-05 13:52:00|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|12495.92|0
1625493130000|2021-07-05 13:52:10|12496.25|12496.25|12496.69|12496.69|12496.69|12496.69|12496.25|12496.25|0
1625493140000|2021-07-05 13:52:20|12496.55|12496.55|12496.86|12496.86|12496.86|12496.86|12496.39|12496.39|0
1625493150000|2021-07-05 13:52:30|12496.96|12496.96|12497.33|12497.33|12497.33|12497.33|12496.96|12496.96|0
1625493180000|2021-07-05 13:53:00|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|0
1625493190000|2021-07-05 13:53:10|12497|12497|12496.89|12496.89|12497|12497|12496.89|12496.89|0
1625493210000|2021-07-05 13:53:30|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|0
1625493230000|2021-07-05 13:53:50|12497.06|12497.06|12497.42|12497.42|12497.42|12497.42|12497.06|12497.06|0
1625493240000|2021-07-05 13:54:00|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|0
1625493250000|2021-07-05 13:54:10|12498.92|12498.92|12500.83|12500.83|12500.83|12500.83|12498.65|12498.65|0
1625493260000|2021-07-05 13:54:20|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|12500.03|0
1625493270000|2021-07-05 13:54:30|12500.11|12500.11|12500.36|12500.36|12500.36|12500.36|12500.11|12500.11|0
1625493290000|2021-07-05 13:54:50|12500.24|12500.24|12499.44|12499.44|12500.24|12500.24|12499.44|12499.44|0
1625493310000|2021-07-05 13:55:10|12499|12499|12499.1|12499.1|12499.1|12499.1|12498.74|12498.74|0
1625493330000|2021-07-05 13:55:30|12498.79|12498.79|12498.41|12498.41|12498.88|12498.88|12498.41|12498.41|0
1625493350000|2021-07-05 13:55:50|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1625493380000|2021-07-05 13:56:20|12498.83|12498.83|12499.27|12499.27|12499.27|12499.27|12498.83|12498.83|0
1625493390000|2021-07-05 13:56:30|12499.43|12499.43|12500.58|12500.58|12500.58|12500.58|12499.43|12499.43|0
1625493400000|2021-07-05 13:56:40|12500.77|12500.77|12501.67|12501.67|12501.67|12501.67|12500.77|12500.77|0
1625493410000|2021-07-05 13:56:50|12502.48|12502.48|12502.91|12502.91|12502.91|12502.91|12502.48|12502.48|0
1625493420000|2021-07-05 13:57:00|12503.36|12503.36|12503.04|12503.04|12503.36|12503.36|12503.04|12503.04|0
1625493440000|2021-07-05 13:57:20|12503.35|12503.35|12503.35|12503.35|12503.35|12503.35|12503.35|12503.35|0
1625493480000|2021-07-05 13:58:00|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|0
1625493490000|2021-07-05 13:58:10|12503.89|12503.89|12504.01|12504.01|12504.01|12504.01|12503.89|12503.89|0
1625493500000|2021-07-05 13:58:20|12504.29|12504.29|12504.51|12504.51|12504.51|12504.51|12504.29|12504.29|0
1625493510000|2021-07-05 13:58:30|12505.31|12505.31|12505.31|12505.31|12505.31|12505.31|12505.31|12505.31|0
1625493520000|2021-07-05 13:58:40|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|0
1625493550000|2021-07-05 13:59:10|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|0
1625493570000|2021-07-05 13:59:30|12503.91|12503.91|12504.71|12504.71|12504.71|12504.71|12503.91|12503.91|0
1625493590000|2021-07-05 13:59:50|12505.16|12505.16|12506|12506|12506|12506|12505.16|12505.16|0
1625493600000|2021-07-05 14:00:00|12506.31|12506.31|12506.63|12506.63|12506.63|12506.63|12506.31|12506.31|0
1625493610000|2021-07-05 14:00:10|12507.43|12507.43|12507.01|12507.01|12507.43|12507.43|12507.01|12507.01|0
1625493620000|2021-07-05 14:00:20|12507.16|12507.16|12505.66|12505.66|12507.16|12507.16|12505.66|12505.66|0
1625493630000|2021-07-05 14:00:30|12504.71|12504.71|12504.09|12504.09|12504.76|12504.76|12503.65|12503.65|0
1625493640000|2021-07-05 14:00:40|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|0
1625493650000|2021-07-05 14:00:50|12504.55|12504.55|12504.55|12504.55|12504.55|12504.55|12504.55|12504.55|0
1625493660000|2021-07-05 14:01:00|12504.4|12504.4|12504.03|12504.03|12504.4|12504.4|12504.03|12504.03|0
1625493680000|2021-07-05 14:01:20|12504.35|12504.35|12504.35|12504.35|12504.35|12504.35|12504.35|12504.35|0
1625493690000|2021-07-05 14:01:30|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|0
1625493710000|2021-07-05 14:01:50|12504.35|12504.35|12504.35|12504.35|12504.7|12504.7|12504.35|12504.35|0
1625493720000|2021-07-05 14:02:00|12504.49|12504.49|12504.7|12504.7|12504.7|12504.7|12504.37|12504.37|0
1625493730000|2021-07-05 14:02:10|12504.94|12504.94|12504.7|12504.7|12504.94|12504.94|12504.7|12504.7|0
1625493740000|2021-07-05 14:02:20|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|0
1625493750000|2021-07-05 14:02:30|12505.01|12505.01|12505.37|12505.37|12505.37|12505.37|12505.01|12505.01|0
1625493760000|2021-07-05 14:02:40|12505.48|12505.48|12505.48|12505.48|12505.59|12505.59|12505.48|12505.48|0
1625493770000|2021-07-05 14:02:50|12505.92|12505.92|12505.92|12505.92|12506.03|12506.03|12505.92|12505.92|0
1625493780000|2021-07-05 14:03:00|12506.31|12506.31|12506.31|12506.31|12506.5|12506.5|12506.31|12506.31|0
1625493810000|2021-07-05 14:03:30|12507.11|12507.11|12506.38|12506.38|12507.11|12507.11|12506.38|12506.38|0
1625493840000|2021-07-05 14:04:00|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|0
1625493870000|2021-07-05 14:04:30|12506.17|12506.17|12505.22|12505.22|12506.17|12506.17|12505.22|12505.22|0
1625493880000|2021-07-05 14:04:40|12505.46|12505.46|12505.34|12505.34|12505.46|12505.46|12505.22|12505.22|0
1625493890000|2021-07-05 14:04:50|12505.46|12505.46|12505.51|12505.51|12505.63|12505.63|12505.22|12505.22|0
1625493900000|2021-07-05 14:05:00|12505.63|12505.63|12505.12|12505.12|12505.63|12505.63|12505.12|12505.12|0
1625493910000|2021-07-05 14:05:10|12505.92|12505.92|12505.8|12505.8|12505.92|12505.92|12505.8|12505.8|0
1625493930000|2021-07-05 14:05:30|12505.66|12505.66|12504.57|12504.57|12505.66|12505.66|12504.57|12504.57|0
1625493960000|2021-07-05 14:06:00|12505.04|12505.04|12504.16|12504.16|12505.04|12505.04|12504.16|12504.16|0
1625493970000|2021-07-05 14:06:10|12504.61|12504.61|12504.66|12504.66|12504.66|12504.66|12504.61|12504.61|0
1625493980000|2021-07-05 14:06:20|12504.97|12504.97|12504.66|12504.66|12504.97|12504.97|12504.66|12504.66|0
1625493990000|2021-07-05 14:06:30|12504.47|12504.47|12504.47|12504.47|12504.47|12504.47|12504.47|12504.47|0
1625494010000|2021-07-05 14:06:50|12504.59|12504.59|12504.88|12504.88|12504.88|12504.88|12504.59|12504.59|0
1625494020000|2021-07-05 14:07:00|12505|12505|12505.71|12505.71|12505.71|12505.71|12505|12505|0
1625494030000|2021-07-05 14:07:10|12506.29|12506.29|12508.57|12508.57|12508.57|12508.57|12506.29|12506.29|0
1625494040000|2021-07-05 14:07:20|12508.72|12508.72|12511.64|12511.64|12513|12513|12508.72|12508.72|0
1625494050000|2021-07-05 14:07:30|12511.52|12511.52|12511.52|12511.52|12511.76|12511.76|12511.4|12511.4|0
1625494060000|2021-07-05 14:07:40|12511.84|12511.84|12511.56|12511.56|12512.03|12512.03|12511.56|12511.56|0
1625494070000|2021-07-05 14:07:50|12511.78|12511.78|12511.87|12511.87|12511.89|12511.89|12511.56|12511.56|0
1625494080000|2021-07-05 14:08:00|12512.96|12512.96|12513.79|12513.79|12513.91|12513.91|12512.96|12512.96|0
1625494090000|2021-07-05 14:08:10|12513.43|12513.43|12513.59|12513.59|12513.59|12513.59|12513.43|12513.43|0
1625494100000|2021-07-05 14:08:20|12513.36|12513.36|12514.22|12514.22|12514.47|12514.47|12513.36|12513.36|0
1625494110000|2021-07-05 14:08:30|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|0
1625494120000|2021-07-05 14:08:40|12514.9|12514.9|12512.62|12512.62|12514.9|12514.9|12512.43|12512.43|0
1625494130000|2021-07-05 14:08:50|12512.81|12512.81|12512.91|12512.91|12512.91|12512.91|12512.81|12512.81|0
1625494150000|2021-07-05 14:09:10|12512.97|12512.97|12513.56|12513.56|12513.66|12513.66|12512.97|12512.97|0
1625494170000|2021-07-05 14:09:30|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|0
1625494180000|2021-07-05 14:09:40|12513.56|12513.56|12513.59|12513.59|12513.59|12513.59|12513.56|12513.56|0
1625494190000|2021-07-05 14:09:50|12513.48|12513.48|12513.33|12513.33|12513.48|12513.48|12513.33|12513.33|0
1625494200000|2021-07-05 14:10:00|12513.19|12513.19|12512.94|12512.94|12513.19|12513.19|12512.94|12512.94|0
1625494220000|2021-07-05 14:10:20|12512.14|12512.14|12512.14|12512.14|12512.14|12512.14|12512.14|12512.14|0
1625494240000|2021-07-05 14:10:40|12511.9|12511.9|12511.29|12511.29|12511.9|12511.9|12511.29|12511.29|0
1625494250000|2021-07-05 14:10:50|12511.05|12511.05|12510.46|12510.46|12511.05|12511.05|12510.46|12510.46|0
1625494270000|2021-07-05 14:11:10|12510.65|12510.65|12510.84|12510.84|12510.84|12510.84|12510.65|12510.65|0
1625494280000|2021-07-05 14:11:20|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|0
1625494300000|2021-07-05 14:11:40|12511.2|12511.2|12511.21|12511.21|12511.21|12511.21|12510.76|12510.76|0
1625494310000|2021-07-05 14:11:50|12510.41|12510.41|12511.56|12511.56|12511.56|12511.56|12510.41|12510.41|0
1625494320000|2021-07-05 14:12:00|12511.12|12511.12|12510.75|12510.75|12511.12|12511.12|12510.75|12510.75|0
1625494340000|2021-07-05 14:12:20|12510.84|12510.84|12511.09|12511.09|12511.09|12511.09|12510.65|12510.65|0
1625494350000|2021-07-05 14:12:30|12511.2|12511.2|12511.46|12511.46|12511.55|12511.55|12511.2|12511.2|0
1625494370000|2021-07-05 14:12:50|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|0
1625494400000|2021-07-05 14:13:20|12512.61|12512.61|12512.77|12512.77|12512.96|12512.96|12512.61|12512.61|0
1625494410000|2021-07-05 14:13:30|12512.96|12512.96|12512.77|12512.77|12512.96|12512.96|12512.77|12512.77|0
1625494420000|2021-07-05 14:13:40|12512.61|12512.61|12512.53|12512.53|12512.61|12512.61|12512.53|12512.53|0
1625494430000|2021-07-05 14:13:50|12512.77|12512.77|12512.76|12512.76|12512.77|12512.77|12512.61|12512.61|0
1625494440000|2021-07-05 14:14:00|12512.29|12512.29|12512.05|12512.05|12512.29|12512.29|12512.05|12512.05|0
1625494450000|2021-07-05 14:14:10|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|0
1625494460000|2021-07-05 14:14:20|12512.72|12512.72|12512.72|12512.72|12512.72|12512.72|12512.72|12512.72|0
1625494470000|2021-07-05 14:14:30|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|0
1625494480000|2021-07-05 14:14:40|12513.38|12513.38|12515.36|12515.36|12515.36|12515.36|12513.38|12513.38|0
1625494490000|2021-07-05 14:14:50|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|0
1625494500000|2021-07-05 14:15:00|12515.94|12515.94|12515.95|12515.95|12516.04|12516.04|12515.94|12515.94|0
1625494510000|2021-07-05 14:15:10|12516.76|12516.76|12516.66|12516.66|12516.88|12516.88|12516.66|12516.66|0
1625494520000|2021-07-05 14:15:20|12517.02|12517.02|12516.79|12516.79|12517.02|12517.02|12516.79|12516.79|0
1625494530000|2021-07-05 14:15:30|12516.68|12516.68|12516.43|12516.43|12516.9|12516.9|12516.43|12516.43|0
1625494540000|2021-07-05 14:15:40|12516.63|12516.63|12515.82|12515.82|12516.63|12516.63|12515.82|12515.82|0
1625494550000|2021-07-05 14:15:50|12515.68|12515.68|12516.01|12516.01|12516.01|12516.01|12515.56|12515.56|0
1625494560000|2021-07-05 14:16:00|12515.21|12515.21|12513.37|12513.37|12515.21|12515.21|12513.37|12513.37|0
1625494570000|2021-07-05 14:16:10|12512.77|12512.77|12512.97|12512.97|12512.97|12512.97|12512.77|12512.77|0
1625494610000|2021-07-05 14:16:50|12512.75|12512.75|12512.28|12512.28|12512.75|12512.75|12512.28|12512.28|0
1625494630000|2021-07-05 14:17:10|12512.75|12512.75|12513.52|12513.52|12513.52|12513.52|12512.55|12512.55|0
1625494640000|2021-07-05 14:17:20|12513.99|12513.99|12514.45|12514.45|12514.45|12514.45|12513.99|12513.99|0
1625494650000|2021-07-05 14:17:30|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|0
1625494660000|2021-07-05 14:17:40|12514.8|12514.8|12514.68|12514.68|12514.8|12514.8|12514.68|12514.68|0
1625494670000|2021-07-05 14:17:50|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|0
1625494680000|2021-07-05 14:18:00|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|0
1625494690000|2021-07-05 14:18:10|12515.44|12515.44|12515.61|12515.61|12515.61|12515.61|12515.44|12515.44|0
1625494700000|2021-07-05 14:18:20|12514.85|12514.85|12513.49|12513.49|12514.85|12514.85|12512.9|12512.9|0
1625494710000|2021-07-05 14:18:30|12512.78|12512.78|12512.2|12512.2|12512.78|12512.78|12512.2|12512.2|0
1625494720000|2021-07-05 14:18:40|12512|12512|12513.09|12513.09|12513.81|12513.81|12512|12512|0
1625494730000|2021-07-05 14:18:50|12512.29|12512.29|12512.88|12512.88|12512.88|12512.88|12512.29|12512.29|0
1625494740000|2021-07-05 14:19:00|12513|12513|12512.92|12512.92|12513|12513|12512.68|12512.68|0
1625494750000|2021-07-05 14:19:10|12513.04|12513.04|12512.93|12512.93|12513.04|12513.04|12512.93|12512.93|0
1625494760000|2021-07-05 14:19:20|12513.25|12513.25|12513.54|12513.54|12513.93|12513.93|12513.13|12513.13|0
1625494770000|2021-07-05 14:19:30|12514.03|12514.03|12514.23|12514.23|12514.23|12514.23|12514.03|12514.03|0
1625494790000|2021-07-05 14:19:50|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|0
1625494800000|2021-07-05 14:20:00|12512.99|12512.99|12512.21|12512.21|12512.99|12512.99|12512.21|12512.21|0
1625494820000|2021-07-05 14:20:20|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|0
1625494830000|2021-07-05 14:20:30|12511.67|12511.67|12512.24|12512.24|12512.24|12512.24|12511.67|12511.67|0
1625494840000|2021-07-05 14:20:40|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.17|12512.17|0
1625494860000|2021-07-05 14:21:00|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|0
1625494870000|2021-07-05 14:21:10|12513.26|12513.26|12512.83|12512.83|12513.26|12513.26|12512.83|12512.83|0
1625494880000|2021-07-05 14:21:20|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|12513.02|0
1625494890000|2021-07-05 14:21:30|12513.82|12513.82|12515.59|12515.59|12515.59|12515.59|12513.82|12513.82|0
1625494900000|2021-07-05 14:21:40|12515.26|12515.26|12514.46|12514.46|12515.26|12515.26|12514.46|12514.46|0
1625494920000|2021-07-05 14:22:00|12514.27|12514.27|12514.27|12514.27|12514.27|12514.27|12514.27|12514.27|0
1625494940000|2021-07-05 14:22:20|12514.36|12514.36|12513.56|12513.56|12514.36|12514.36|12513.56|12513.56|0
1625494950000|2021-07-05 14:22:30|12514.36|12514.36|12514.83|12514.83|12514.83|12514.83|12514.36|12514.36|0
1625494960000|2021-07-05 14:22:40|12514.59|12514.59|12512.95|12512.95|12514.59|12514.59|12512.48|12512.48|0
1625494970000|2021-07-05 14:22:50|12512.5|12512.5|12512.71|12512.71|12513.6|12513.6|12512.5|12512.5|0
1625494980000|2021-07-05 14:23:00|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|0
1625494990000|2021-07-05 14:23:10|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|0
1625495000000|2021-07-05 14:23:20|12513.53|12513.53|12513.53|12513.53|12513.53|12513.53|12513.53|12513.53|0
1625495010000|2021-07-05 14:23:30|12514.33|12514.33|12513.53|12513.53|12514.33|12514.33|12513.53|12513.53|0
1625495020000|2021-07-05 14:23:40|12513.4|12513.4|12513.45|12513.45|12513.45|12513.45|12513.26|12513.26|0
1625495030000|2021-07-05 14:23:50|12513.26|12513.26|12513.26|12513.26|12513.26|12513.26|12513.26|12513.26|0
1625495040000|2021-07-05 14:24:00|12514.06|12514.06|12513.29|12513.29|12514.09|12514.09|12513.29|12513.29|0
1625495050000|2021-07-05 14:24:10|12513.45|12513.45|12513.47|12513.47|12513.47|12513.47|12513.45|12513.45|0
1625495060000|2021-07-05 14:24:20|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|0
1625495070000|2021-07-05 14:24:30|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|0
1625495080000|2021-07-05 14:24:40|12512.71|12512.71|12512.71|12512.71|12512.71|12512.71|12512.71|12512.71|0
1625495090000|2021-07-05 14:24:50|12511.91|12511.91|12515.04|12515.04|12515.04|12515.04|12511.91|12511.91|0
1625495100000|2021-07-05 14:25:00|12515.93|12515.93|12515.35|12515.35|12516.15|12516.15|12515.35|12515.35|0
1625495110000|2021-07-05 14:25:10|12515.43|12515.43|12515.54|12515.54|12515.54|12515.54|12515.43|12515.43|0
1625495120000|2021-07-05 14:25:20|12515.42|12515.42|12515.89|12515.89|12515.89|12515.89|12515.42|12515.42|0
1625495130000|2021-07-05 14:25:30|12516.36|12516.36|12516.24|12516.24|12516.36|12516.36|12516.24|12516.24|0
1625495140000|2021-07-05 14:25:40|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|0
1625495160000|2021-07-05 14:26:00|12515.46|12515.46|12515.46|12515.46|12515.46|12515.46|12515.46|12515.46|0
1625495170000|2021-07-05 14:26:10|12515.93|12515.93|12516.12|12516.12|12516.12|12516.12|12515.93|12515.93|0
1625495190000|2021-07-05 14:26:30|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1625495200000|2021-07-05 14:26:40|12516.02|12516.02|12516.19|12516.19|12516.19|12516.19|12516.02|12516.02|0
1625495210000|2021-07-05 14:26:50|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|0
1625495230000|2021-07-05 14:27:10|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|0
1625495250000|2021-07-05 14:27:30|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|0
1625495270000|2021-07-05 14:27:50|12515.57|12515.57|12515.34|12515.34|12515.57|12515.57|12515.34|12515.34|0
1625495280000|2021-07-05 14:28:00|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|0
1625495290000|2021-07-05 14:28:10|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|0
1625495310000|2021-07-05 14:28:30|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|0
1625495330000|2021-07-05 14:28:50|12515.09|12515.09|12514.63|12514.63|12515.09|12515.09|12514.63|12514.63|0
1625495340000|2021-07-05 14:29:00|12515.43|12515.43|12515.22|12515.22|12516.02|12516.02|12515.22|12515.22|0
1625495350000|2021-07-05 14:29:10|12515.41|12515.41|12515.39|12515.39|12515.41|12515.41|12515.3|12515.3|0
1625495360000|2021-07-05 14:29:20|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|0
1625495370000|2021-07-05 14:29:30|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|0
1625495380000|2021-07-05 14:29:40|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|0
1625495390000|2021-07-05 14:29:50|12516.08|12516.08|12516.88|12516.88|12516.88|12516.88|12516.08|12516.08|0
1625495400000|2021-07-05 14:30:00|12517.68|12517.68|12517.57|12517.57|12517.68|12517.68|12517.57|12517.57|0
1625495410000|2021-07-05 14:30:10|12517.37|12517.37|12515.97|12515.97|12517.37|12517.37|12515.97|12515.97|0
1625495450000|2021-07-05 14:30:50|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|0
1625495460000|2021-07-05 14:31:00|12515.98|12515.98|12516.08|12516.08|12516.08|12516.08|12515.89|12515.89|0
1625495470000|2021-07-05 14:31:10|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|0
1625495480000|2021-07-05 14:31:20|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1625495490000|2021-07-05 14:31:30|12516.28|12516.28|12516.43|12516.43|12516.43|12516.43|12516.28|12516.28|0
1625495500000|2021-07-05 14:31:40|12515.79|12515.79|12515.87|12515.87|12515.87|12515.87|12515.79|12515.79|0
1625495510000|2021-07-05 14:31:50|12516.07|12516.07|12516.35|12516.35|12516.87|12516.87|12516.07|12516.07|0
1625495520000|2021-07-05 14:32:00|12516.97|12516.97|12517.47|12517.47|12517.47|12517.47|12516.97|12516.97|0
1625495530000|2021-07-05 14:32:10|12517.78|12517.78|12516.98|12516.98|12517.78|12517.78|12516.98|12516.98|0
1625495540000|2021-07-05 14:32:20|12517.05|12517.05|12517.21|12517.21|12517.21|12517.21|12517.05|12517.05|0
1625495550000|2021-07-05 14:32:30|12517.41|12517.41|12517.93|12517.93|12518.01|12518.01|12517.41|12517.41|0
1625495570000|2021-07-05 14:32:50|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|0
1625495580000|2021-07-05 14:33:00|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|0
1625495600000|2021-07-05 14:33:20|12518.22|12518.22|12517.77|12517.77|12518.22|12518.22|12517.77|12517.77|0
1625495610000|2021-07-05 14:33:30|12518.39|12518.39|12517.99|12517.99|12518.39|12518.39|12517.99|12517.99|0
1625495620000|2021-07-05 14:33:40|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|0
1625495630000|2021-07-05 14:33:50|12517.73|12517.73|12517.88|12517.88|12517.88|12517.88|12517.73|12517.73|0
1625495670000|2021-07-05 14:34:30|12518.68|12518.68|12518.57|12518.57|12518.68|12518.68|12518.57|12518.57|0
1625495690000|2021-07-05 14:34:50|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|0
1625495700000|2021-07-05 14:35:00|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12518.32|12518.32|0
1625495720000|2021-07-05 14:35:20|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|0
1625495730000|2021-07-05 14:35:30|12518.8|12518.8|12518.92|12518.92|12518.92|12518.92|12518.8|12518.8|0
1625495740000|2021-07-05 14:35:40|12519|12519|12519|12519|12519|12519|12519|12519|0
1625495760000|2021-07-05 14:36:00|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|0
1625495770000|2021-07-05 14:36:10|12519.54|12519.54|12519.68|12519.68|12519.68|12519.68|12519.54|12519.54|0
1625495790000|2021-07-05 14:36:30|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|0
1625495800000|2021-07-05 14:36:40|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1625495810000|2021-07-05 14:36:50|12519.56|12519.56|12519.12|12519.12|12519.56|12519.56|12519.12|12519.12|0
1625495820000|2021-07-05 14:37:00|12519.55|12519.55|12519.67|12519.67|12519.67|12519.67|12519.55|12519.55|0
1625495830000|2021-07-05 14:37:10|12519.48|12519.48|12519.48|12519.48|12519.48|12519.48|12519.48|12519.48|0
1625495840000|2021-07-05 14:37:20|12520.28|12520.28|12520.37|12520.37|12520.37|12520.37|12520.28|12520.28|0
1625495850000|2021-07-05 14:37:30|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|0
1625495860000|2021-07-05 14:37:40|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|0
1625495870000|2021-07-05 14:37:50|12518.88|12518.88|12518.96|12518.96|12518.96|12518.96|12518.88|12518.88|0
1625495880000|2021-07-05 14:38:00|12518.82|12518.82|12518.82|12518.82|12518.82|12518.82|12518.82|12518.82|0
1625495890000|2021-07-05 14:38:10|12518.02|12518.02|12517.36|12517.36|12518.02|12518.02|12517.36|12517.36|0
1625495900000|2021-07-05 14:38:20|12516.72|12516.72|12516.54|12516.54|12517.13|12517.13|12516.54|12516.54|0
1625495920000|2021-07-05 14:38:40|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1625495950000|2021-07-05 14:39:10|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|0
1625495960000|2021-07-05 14:39:20|12515.47|12515.47|12515.47|12515.47|12515.59|12515.59|12515.47|12515.47|0
1625495970000|2021-07-05 14:39:30|12515.36|12515.36|12515.47|12515.47|12515.47|12515.47|12515.36|12515.36|0
1625495980000|2021-07-05 14:39:40|12515.35|12515.35|12515.28|12515.28|12515.47|12515.47|12515.28|12515.28|0
1625495990000|2021-07-05 14:39:50|12514.92|12514.92|12514.56|12514.56|12514.92|12514.92|12514.56|12514.56|0
1625496000000|2021-07-05 14:40:00|12514.75|12514.75|12513.59|12513.59|12514.75|12514.75|12513.59|12513.59|0
1625496010000|2021-07-05 14:40:10|12513.47|12513.47|12513.78|12513.78|12513.78|12513.78|12513.47|12513.47|0
1625496020000|2021-07-05 14:40:20|12513.64|12513.64|12513.49|12513.49|12513.64|12513.64|12513.49|12513.49|0
1625496030000|2021-07-05 14:40:30|12513.64|12513.64|12514.22|12514.22|12514.22|12514.22|12513.64|12513.64|0
1625496040000|2021-07-05 14:40:40|12514.58|12514.58|12516.04|12516.04|12516.04|12516.04|12514.58|12514.58|0
1625496060000|2021-07-05 14:41:00|12516.23|12516.23|12515.24|12515.24|12516.47|12516.47|12515.24|12515.24|0
1625496070000|2021-07-05 14:41:10|12515.62|12515.62|12515.58|12515.58|12515.62|12515.62|12515.43|12515.43|0
1625496080000|2021-07-05 14:41:20|12516.38|12516.38|12516.57|12516.57|12516.57|12516.57|12516.38|12516.38|0
1625496090000|2021-07-05 14:41:30|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|0
1625496100000|2021-07-05 14:41:40|12516.82|12516.82|12514.21|12514.21|12516.82|12516.82|12514.21|12514.21|0
1625496120000|2021-07-05 14:42:00|12514.01|12514.01|12514.81|12514.81|12514.81|12514.81|12514.01|12514.01|0
1625496130000|2021-07-05 14:42:10|12514.97|12514.97|12513.92|12513.92|12515.15|12515.15|12513.92|12513.92|0
1625496140000|2021-07-05 14:42:20|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|12513.19|12513.19|0
1625496150000|2021-07-05 14:42:30|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|0
1625496170000|2021-07-05 14:42:50|12513.97|12513.97|12514.28|12514.28|12514.28|12514.28|12513.97|12513.97|0
1625496190000|2021-07-05 14:43:10|12514.26|12514.26|12513.93|12513.93|12514.26|12514.26|12513.93|12513.93|0
1625496230000|2021-07-05 14:43:50|12514.73|12514.73|12514.73|12514.73|12514.73|12514.73|12514.73|12514.73|0
1625496240000|2021-07-05 14:44:00|12514.57|12514.57|12514.26|12514.26|12514.73|12514.73|12514.26|12514.26|0
1625496250000|2021-07-05 14:44:10|12514.36|12514.36|12513.63|12513.63|12514.87|12514.87|12513.63|12513.63|0
1625496260000|2021-07-05 14:44:20|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|0
1625496270000|2021-07-05 14:44:30|12513.94|12513.94|12514.35|12514.35|12514.35|12514.35|12513.94|12513.94|0
1625496280000|2021-07-05 14:44:40|12514.43|12514.43|12514.35|12514.35|12514.43|12514.43|12514.35|12514.35|0
1625496290000|2021-07-05 14:44:50|12514.3|12514.3|12514.01|12514.01|12514.3|12514.3|12513.86|12513.86|0
1625496300000|2021-07-05 14:45:00|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|0
1625496310000|2021-07-05 14:45:10|12514.86|12514.86|12514.67|12514.67|12514.86|12514.86|12514.67|12514.67|0
1625496340000|2021-07-05 14:45:40|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|0
1625496350000|2021-07-05 14:45:50|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|0
1625496360000|2021-07-05 14:46:00|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|0
1625496370000|2021-07-05 14:46:10|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1625496380000|2021-07-05 14:46:20|12515.4|12515.4|12515.54|12515.54|12515.54|12515.54|12515.4|12515.4|0
1625496390000|2021-07-05 14:46:30|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|0
1625496400000|2021-07-05 14:46:40|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|0
1625496420000|2021-07-05 14:47:00|12514.1|12514.1|12513.65|12513.65|12514.1|12514.1|12513.65|12513.65|0
1625496430000|2021-07-05 14:47:10|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|0
1625496450000|2021-07-05 14:47:30|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|0
1625496460000|2021-07-05 14:47:40|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|0
1625496470000|2021-07-05 14:47:50|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|0
1625496480000|2021-07-05 14:48:00|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|0
1625496490000|2021-07-05 14:48:10|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|0
1625496510000|2021-07-05 14:48:30|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|0
1625496530000|2021-07-05 14:48:50|12512.96|12512.96|12512.96|12512.96|12512.96|12512.96|12512.96|12512.96|0
1625496570000|2021-07-05 14:49:30|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|12512.85|0
1625496590000|2021-07-05 14:49:50|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|0
1625496610000|2021-07-05 14:50:10|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|12513.75|0
1625496640000|2021-07-05 14:50:40|12513.94|12513.94|12513.46|12513.46|12513.94|12513.94|12513.46|12513.46|0
1625496670000|2021-07-05 14:51:10|12513.84|12513.84|12513.65|12513.65|12513.84|12513.84|12513.65|12513.65|0
1625496680000|2021-07-05 14:51:20|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|0
1625496690000|2021-07-05 14:51:30|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|0
1625496700000|2021-07-05 14:51:40|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|0
1625496730000|2021-07-05 14:52:10|12515.27|12515.27|12515.27|12515.27|12515.27|12515.27|12515.27|12515.27|0
1625496740000|2021-07-05 14:52:20|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|0
1625496750000|2021-07-05 14:52:30|12515.78|12515.78|12515.58|12515.58|12515.78|12515.78|12515.58|12515.58|0
1625496760000|2021-07-05 14:52:40|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|0
1625496770000|2021-07-05 14:52:50|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|0
1625496810000|2021-07-05 14:53:30|12516.46|12516.46|12516.56|12516.56|12516.64|12516.64|12516.46|12516.46|0
1625496820000|2021-07-05 14:53:40|12516.92|12516.92|12517.29|12517.29|12517.36|12517.36|12516.92|12516.92|0
1625496830000|2021-07-05 14:53:50|12517.37|12517.37|12517.59|12517.59|12517.59|12517.59|12517.37|12517.37|0
1625496840000|2021-07-05 14:54:00|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1625496850000|2021-07-05 14:54:10|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|0
1625496860000|2021-07-05 14:54:20|12518|12518|12517.56|12517.56|12518|12518|12517.56|12517.56|0
1625496870000|2021-07-05 14:54:30|12517.72|12517.72|12518.4|12518.4|12518.4|12518.4|12517.72|12517.72|0
1625496880000|2021-07-05 14:54:40|12518.64|12518.64|12518.83|12518.83|12519.01|12519.01|12518.64|12518.64|0
1625496900000|2021-07-05 14:55:00|12518.73|12518.73|12519.22|12519.22|12519.22|12519.22|12518.73|12518.73|0
1625496940000|2021-07-05 14:55:40|12519.14|12519.14|12519.22|12519.22|12519.22|12519.22|12519.14|12519.14|0
1625496960000|2021-07-05 14:56:00|12518.98|12518.98|12518.39|12518.39|12518.98|12518.98|12518.15|12518.15|0
1625496970000|2021-07-05 14:56:10|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|0
1625496990000|2021-07-05 14:56:30|12519.22|12519.22|12518.45|12518.45|12519.22|12519.22|12518.45|12518.45|0
1625497000000|2021-07-05 14:56:40|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|0
1625497010000|2021-07-05 14:56:50|12519.7|12519.7|12520.38|12520.38|12520.38|12520.38|12519.7|12519.7|0
1625497020000|2021-07-05 14:57:00|12520.57|12520.57|12520.42|12520.42|12521.41|12521.41|12520.42|12520.42|0
1625497060000|2021-07-05 14:57:40|12520.53|12520.53|12520.81|12520.81|12521|12521|12520.53|12520.53|0
1625497080000|2021-07-05 14:58:00|12521.18|12521.18|12521.18|12521.18|12521.18|12521.18|12521.18|12521.18|0
1625497090000|2021-07-05 14:58:10|12521.57|12521.57|12522.52|12522.52|12522.52|12522.52|12521.57|12521.57|0
1625497100000|2021-07-05 14:58:20|12522.29|12522.29|12522.55|12522.55|12522.72|12522.72|12522.29|12522.29|0
1625497120000|2021-07-05 14:58:40|12522.66|12522.66|12522.96|12522.96|12522.96|12522.96|12522.66|12522.66|0
1625497130000|2021-07-05 14:58:50|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12522.96|12522.96|0
1625497140000|2021-07-05 14:59:00|12523.26|12523.26|12522.18|12522.18|12523.26|12523.26|12522.18|12522.18|0
1625497150000|2021-07-05 14:59:10|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|0
1625497160000|2021-07-05 14:59:20|12521.7|12521.7|12521.94|12521.94|12521.94|12521.94|12521.7|12521.7|0
1625497170000|2021-07-05 14:59:30|12521.51|12521.51|12520.13|12520.13|12521.51|12521.51|12520.13|12520.13|0
1625497190000|2021-07-05 14:59:50|12519.94|12519.94|12520.63|12520.63|12521.35|12521.35|12519.94|12519.94|0
1625497200000|2021-07-05 15:00:00|12520.19|12520.19|12520.06|12520.06|12520.5|12520.5|12520.06|12520.06|0
1625497210000|2021-07-05 15:00:10|12519.62|12519.62|12516.84|12516.84|12519.62|12519.62|12516.52|12516.52|0
1625497220000|2021-07-05 15:00:20|12517.71|12517.71|12518.87|12518.87|12518.87|12518.87|12517.71|12517.71|0
1625497230000|2021-07-05 15:00:30|12518.96|12518.96|12518.8|12518.8|12518.96|12518.96|12518.8|12518.8|0
1625497240000|2021-07-05 15:00:40|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|0
1625497250000|2021-07-05 15:00:50|12519.34|12519.34|12518.52|12518.52|12519.34|12519.34|12518.52|12518.52|0
1625497270000|2021-07-05 15:01:10|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|0
1625497290000|2021-07-05 15:01:30|12520.11|12520.11|12520.66|12520.66|12520.98|12520.98|12520.11|12520.11|0
1625497300000|2021-07-05 15:01:40|12520.82|12520.82|12521|12521|12521|12521|12520.82|12520.82|0
1625497310000|2021-07-05 15:01:50|12520.92|12520.92|12520.92|12520.92|12520.92|12520.92|12520.92|12520.92|0
1625497320000|2021-07-05 15:02:00|12520.81|12520.81|12520.69|12520.69|12520.93|12520.93|12520.69|12520.69|0
1625497330000|2021-07-05 15:02:10|12520.5|12520.5|12520.31|12520.31|12520.5|12520.5|12520.31|12520.31|0
1625497350000|2021-07-05 15:02:30|12520.66|12520.66|12520.66|12520.66|12520.66|12520.66|12520.66|12520.66|0
1625497380000|2021-07-05 15:03:00|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|0
1625497400000|2021-07-05 15:03:20|12520.8|12520.8|12520.45|12520.45|12521.32|12521.32|12520.45|12520.45|0
1625497410000|2021-07-05 15:03:30|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.15|12521.15|0
1625497420000|2021-07-05 15:03:40|12521.79|12521.79|12521.49|12521.49|12521.79|12521.79|12521.49|12521.49|0
1625497430000|2021-07-05 15:03:50|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|0
1625497470000|2021-07-05 15:04:30|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|0
1625497490000|2021-07-05 15:04:50|12522|12522|12521.75|12521.75|12522|12522|12521.75|12521.75|0
1625497500000|2021-07-05 15:05:00|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|0
1625497510000|2021-07-05 15:05:10|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|12522.28|0
1625497530000|2021-07-05 15:05:30|12522.09|12522.09|12521.78|12521.78|12522.09|12522.09|12521.78|12521.78|0
1625497540000|2021-07-05 15:05:40|12522.68|12522.68|12522.96|12522.96|12522.96|12522.96|12522.68|12522.68|0
1625497550000|2021-07-05 15:05:50|12523.86|12523.86|12523.85|12523.85|12524.29|12524.29|12523.85|12523.85|0
1625497560000|2021-07-05 15:06:00|12523.41|12523.41|12523.41|12523.41|12523.41|12523.41|12523.41|12523.41|0
1625497570000|2021-07-05 15:06:10|12523.73|12523.73|12522.9|12522.9|12523.73|12523.73|12522.9|12522.9|0
1625497580000|2021-07-05 15:06:20|12522.71|12522.71|12522.35|12522.35|12522.71|12522.71|12521.98|12521.98|0
1625497590000|2021-07-05 15:06:30|12521.98|12521.98|12522.42|12522.42|12522.42|12522.42|12521.98|12521.98|0
1625497600000|2021-07-05 15:06:40|12521.97|12521.97|12522.08|12522.08|12522.08|12522.08|12521.21|12521.21|0
1625497610000|2021-07-05 15:06:50|12521.65|12521.65|12522.09|12522.09|12522.09|12522.09|12521.65|12521.65|0
1625497620000|2021-07-05 15:07:00|12521.73|12521.73|12521.41|12521.41|12521.73|12521.73|12521.41|12521.41|0
1625497640000|2021-07-05 15:07:20|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|0
1625497650000|2021-07-05 15:07:30|12522.58|12522.58|12522.34|12522.34|12522.58|12522.58|12522.34|12522.34|0
1625497660000|2021-07-05 15:07:40|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|0
1625497670000|2021-07-05 15:07:50|12522.06|12522.06|12522.37|12522.37|12522.37|12522.37|12522.06|12522.06|0
1625497680000|2021-07-05 15:08:00|12522.8|12522.8|12522.68|12522.68|12522.8|12522.8|12522.68|12522.68|0
1625497690000|2021-07-05 15:08:10|12523.41|12523.41|12523.97|12523.97|12523.97|12523.97|12523.41|12523.41|0
1625497710000|2021-07-05 15:08:30|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|0
1625497720000|2021-07-05 15:08:40|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|0
1625497730000|2021-07-05 15:08:50|12524.57|12524.57|12525.18|12525.18|12525.18|12525.18|12524.57|12524.57|0
1625497740000|2021-07-05 15:09:00|12525.33|12525.33|12525.19|12525.19|12525.33|12525.33|12525.19|12525.19|0
1625497750000|2021-07-05 15:09:10|12525.05|12525.05|12524.7|12524.7|12525.16|12525.16|12524.7|12524.7|0
1625497760000|2021-07-05 15:09:20|12524.79|12524.79|12524.71|12524.71|12524.79|12524.79|12524.71|12524.71|0
1625497770000|2021-07-05 15:09:30|12524.6|12524.6|12524.76|12524.76|12525.44|12525.44|12524.6|12524.6|0
1625497780000|2021-07-05 15:09:40|12525.05|12525.05|12525.13|12525.13|12525.13|12525.13|12525.05|12525.05|0
1625497790000|2021-07-05 15:09:50|12524.95|12524.95|12524.93|12524.93|12524.95|12524.95|12524.05|12524.05|0
1625497800000|2021-07-05 15:10:00|12525.05|12525.05|12525.56|12525.56|12525.92|12525.92|12525.05|12525.05|0
1625497810000|2021-07-05 15:10:10|12525.92|12525.92|12524.79|12524.79|12525.92|12525.92|12524.79|12524.79|0
1625497820000|2021-07-05 15:10:20|12524.63|12524.63|12524.75|12524.75|12524.86|12524.86|12524.63|12524.63|0
1625497830000|2021-07-05 15:10:30|12524.38|12524.38|12524.38|12524.38|12524.38|12524.38|12524.38|12524.38|0
1625497850000|2021-07-05 15:10:50|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|0
1625497880000|2021-07-05 15:11:20|12524.9|12524.9|12524.45|12524.45|12524.9|12524.9|12524.45|12524.45|0
1625497890000|2021-07-05 15:11:30|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|12524.67|0
1625497900000|2021-07-05 15:11:40|12525.28|12525.28|12525.44|12525.44|12525.53|12525.53|12525.28|12525.28|0
1625497910000|2021-07-05 15:11:50|12525.63|12525.63|12525.82|12525.82|12525.82|12525.82|12525.63|12525.63|0
1625497920000|2021-07-05 15:12:00|12525.59|12525.59|12526.77|12526.77|12526.77|12526.77|12525.59|12525.59|0
1625497930000|2021-07-05 15:12:10|12526.85|12526.85|12527.51|12527.51|12527.51|12527.51|12526.85|12526.85|0
1625497960000|2021-07-05 15:12:40|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|0
1625497970000|2021-07-05 15:12:50|12527.18|12527.18|12526.24|12526.24|12527.18|12527.18|12525.77|12525.77|0
1625497980000|2021-07-05 15:13:00|12526.71|12526.71|12527.34|12527.34|12527.34|12527.34|12526.56|12526.56|0
1625497990000|2021-07-05 15:13:10|12527.71|12527.71|12527.52|12527.52|12527.71|12527.71|12527.52|12527.52|0
1625498000000|2021-07-05 15:13:20|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|0
1625498010000|2021-07-05 15:13:30|12528.46|12528.46|12527.97|12527.97|12528.67|12528.67|12527.97|12527.97|0
1625498020000|2021-07-05 15:13:40|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|0
1625498030000|2021-07-05 15:13:50|12528.63|12528.63|12528.69|12528.69|12528.69|12528.69|12528.63|12528.63|0
1625498040000|2021-07-05 15:14:00|12529.01|12529.01|12528.9|12528.9|12529.26|12529.26|12528.9|12528.9|0
1625498050000|2021-07-05 15:14:10|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|0
1625498060000|2021-07-05 15:14:20|12529.59|12529.59|12529.3|12529.3|12529.59|12529.59|12529.3|12529.3|0
1625498070000|2021-07-05 15:14:30|12529.16|12529.16|12528.95|12528.95|12529.16|12529.16|12528.95|12528.95|0
1625498080000|2021-07-05 15:14:40|12529.03|12529.03|12529.46|12529.46|12529.56|12529.56|12529.03|12529.03|0
1625498090000|2021-07-05 15:14:50|12530.07|12530.07|12530.43|12530.43|12530.43|12530.43|12530.07|12530.07|0
1625498100000|2021-07-05 15:15:00|12530.58|12530.58|12530.51|12530.51|12530.95|12530.95|12530.37|12530.37|0
1625498110000|2021-07-05 15:15:10|12530.42|12530.42|12530.22|12530.22|12530.42|12530.42|12530.04|12530.04|0
1625498120000|2021-07-05 15:15:20|12530.31|12530.31|12530.68|12530.68|12530.68|12530.68|12530.31|12530.31|0
1625498130000|2021-07-05 15:15:30|12530.48|12530.48|12530.61|12530.61|12530.61|12530.61|12530.48|12530.48|0
1625498140000|2021-07-05 15:15:40|12530.15|12530.15|12530.05|12530.05|12530.15|12530.15|12530.05|12530.05|0
1625498150000|2021-07-05 15:15:50|12529.93|12529.93|12529.58|12529.58|12529.93|12529.93|12529.58|12529.58|0
1625498160000|2021-07-05 15:16:00|12530.05|12530.05|12530.51|12530.51|12530.51|12530.51|12530.05|12530.05|0
1625498170000|2021-07-05 15:16:10|12530.83|12530.83|12531.12|12531.12|12531.12|12531.12|12530.83|12530.83|0
1625498190000|2021-07-05 15:16:30|12531.02|12531.02|12531.13|12531.13|12531.13|12531.13|12530.94|12530.94|0
1625498200000|2021-07-05 15:16:40|12531.33|12531.33|12531.3|12531.3|12531.33|12531.33|12530.82|12530.82|0
1625498220000|2021-07-05 15:17:00|12530.99|12530.99|12530.9|12530.9|12531.09|12531.09|12530.9|12530.9|0
1625498230000|2021-07-05 15:17:10|12531.51|12531.51|12531.82|12531.82|12531.82|12531.82|12531.51|12531.51|0
1625498240000|2021-07-05 15:17:20|12532.27|12532.27|12532.27|12532.27|12532.27|12532.27|12532.27|12532.27|0
1625498270000|2021-07-05 15:17:50|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|0
1625498280000|2021-07-05 15:18:00|12532.32|12532.32|12532.56|12532.56|12532.56|12532.56|12532.32|12532.32|0
1625498300000|2021-07-05 15:18:20|12532.37|12532.37|12532.83|12532.83|12532.83|12532.83|12532.37|12532.37|0
1625498310000|2021-07-05 15:18:30|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|0
1625498320000|2021-07-05 15:18:40|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|12532.62|0
1625498340000|2021-07-05 15:19:00|12532.77|12532.77|12533.12|12533.12|12533.21|12533.21|12532.77|12532.77|0
1625498350000|2021-07-05 15:19:10|12533.34|12533.34|12533.14|12533.14|12533.67|12533.67|12532.9|12532.9|0
1625498360000|2021-07-05 15:19:20|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|12533.5|0
1625498370000|2021-07-05 15:19:30|12533.41|12533.41|12533.41|12533.41|12533.41|12533.41|12533.41|12533.41|0
1625498380000|2021-07-05 15:19:40|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1625498390000|2021-07-05 15:19:50|12534.36|12534.36|12534.12|12534.12|12534.36|12534.36|12534.12|12534.12|0
1625498410000|2021-07-05 15:20:10|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|0
1625498420000|2021-07-05 15:20:20|12534.5|12534.5|12534.23|12534.23|12534.69|12534.69|12534.23|12534.23|0
1625498440000|2021-07-05 15:20:40|12534.37|12534.37|12534.52|12534.52|12534.52|12534.52|12534.37|12534.37|0
1625498450000|2021-07-05 15:20:50|12534.95|12534.95|12535.29|12535.29|12535.29|12535.29|12534.73|12534.73|0
1625498460000|2021-07-05 15:21:00|12535.4|12535.4|12534.48|12534.48|12535.54|12535.54|12534.48|12534.48|0
1625498470000|2021-07-05 15:21:10|12534.6|12534.6|12534.3|12534.3|12534.9|12534.9|12534.3|12534.3|0
1625498480000|2021-07-05 15:21:20|12533.94|12533.94|12534.3|12534.3|12534.3|12534.3|12533.94|12533.94|0
1625498490000|2021-07-05 15:21:30|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|0
1625498510000|2021-07-05 15:21:50|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|12534.3|0
1625498520000|2021-07-05 15:22:00|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|0
1625498530000|2021-07-05 15:22:10|12534.99|12534.99|12534.19|12534.19|12534.99|12534.99|12534.19|12534.19|0
1625498540000|2021-07-05 15:22:20|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|0
1625498550000|2021-07-05 15:22:30|12534.53|12534.53|12534.68|12534.68|12534.68|12534.68|12534.53|12534.53|0
1625498560000|2021-07-05 15:22:40|12534.49|12534.49|12533.88|12533.88|12534.49|12534.49|12533.88|12533.88|0
1625498570000|2021-07-05 15:22:50|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|0
1625498580000|2021-07-05 15:23:00|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|0
1625498590000|2021-07-05 15:23:10|12534.29|12534.29|12533.85|12533.85|12534.29|12534.29|12533.85|12533.85|0
1625498600000|2021-07-05 15:23:20|12533.7|12533.7|12535.11|12535.11|12535.11|12535.11|12533.7|12533.7|0
1625498620000|2021-07-05 15:23:40|12534.88|12534.88|12534.41|12534.41|12534.88|12534.88|12534.41|12534.41|0
1625498630000|2021-07-05 15:23:50|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|0
1625498640000|2021-07-05 15:24:00|12534.15|12534.15|12534.01|12534.01|12534.15|12534.15|12534.01|12534.01|0
1625498660000|2021-07-05 15:24:20|12534.62|12534.62|12535.22|12535.22|12535.22|12535.22|12534.01|12534.01|0
1625498670000|2021-07-05 15:24:30|12535.11|12535.11|12535.37|12535.37|12535.45|12535.45|12534.81|12534.81|0
1625498680000|2021-07-05 15:24:40|12535.49|12535.49|12535.42|12535.42|12535.58|12535.58|12535.42|12535.42|0
1625498690000|2021-07-05 15:24:50|12535.32|12535.32|12534.47|12534.47|12535.42|12535.42|12534.47|12534.47|0
1625498700000|2021-07-05 15:25:00|12534.34|12534.34|12534.02|12534.02|12534.34|12534.34|12533.9|12533.9|0
1625498710000|2021-07-05 15:25:10|12534.82|12534.82|12534.35|12534.35|12534.82|12534.82|12534.35|12534.35|0
1625498720000|2021-07-05 15:25:20|12534.24|12534.24|12533.97|12533.97|12534.24|12534.24|12533.97|12533.97|0
1625498730000|2021-07-05 15:25:30|12534.07|12534.07|12533.88|12533.88|12534.07|12534.07|12533.88|12533.88|0
1625498740000|2021-07-05 15:25:40|12534.32|12534.32|12533.6|12533.6|12534.32|12534.32|12533.13|12533.13|0
1625498750000|2021-07-05 15:25:50|12533.13|12533.13|12533.25|12533.25|12533.36|12533.36|12533.01|12533.01|0
1625498760000|2021-07-05 15:26:00|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|0
1625498770000|2021-07-05 15:26:10|12532.81|12532.81|12533.32|12533.32|12533.32|12533.32|12532.81|12532.81|0
1625498780000|2021-07-05 15:26:20|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|0
1625498790000|2021-07-05 15:26:30|12533.62|12533.62|12532.82|12532.82|12533.62|12533.62|12532.82|12532.82|0
1625498800000|2021-07-05 15:26:40|12533.2|12533.2|12532.95|12532.95|12533.44|12533.44|12532.95|12532.95|0
1625498810000|2021-07-05 15:26:50|12533.42|12533.42|12533.98|12533.98|12533.98|12533.98|12533.42|12533.42|0
1625498820000|2021-07-05 15:27:00|12533.86|12533.86|12533.41|12533.41|12533.86|12533.86|12533.41|12533.41|0
1625498830000|2021-07-05 15:27:10|12533.44|12533.44|12533.28|12533.28|12533.47|12533.47|12533.28|12533.28|0
1625498840000|2021-07-05 15:27:20|12533.2|12533.2|12533.16|12533.16|12533.35|12533.35|12533.16|12533.16|0
1625498850000|2021-07-05 15:27:30|12532.8|12532.8|12532.8|12532.8|12532.8|12532.8|12532.8|12532.8|0
1625498860000|2021-07-05 15:27:40|12532.16|12532.16|12532.3|12532.3|12532.6|12532.6|12532.16|12532.16|0
1625498870000|2021-07-05 15:27:50|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|0
1625498890000|2021-07-05 15:28:10|12531.85|12531.85|12531.34|12531.34|12531.85|12531.85|12531.34|12531.34|0
1625498900000|2021-07-05 15:28:20|12531.45|12531.45|12531.45|12531.45|12531.45|12531.45|12531.45|12531.45|0
1625498910000|2021-07-05 15:28:30|12531.15|12531.15|12531.27|12531.27|12531.37|12531.37|12531.15|12531.15|0
1625498920000|2021-07-05 15:28:40|12530.95|12530.95|12530.86|12530.86|12530.95|12530.95|12530.86|12530.86|0
1625498930000|2021-07-05 15:28:50|12529.92|12529.92|12528.23|12528.23|12530.39|12530.39|12528.23|12528.23|0
1625498940000|2021-07-05 15:29:00|12528.04|12528.04|12527.42|12527.42|12528.59|12528.59|12527.31|12527.31|0
1625498950000|2021-07-05 15:29:10|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|0
1625498960000|2021-07-05 15:29:20|12527.39|12527.39|12524.74|12524.74|12527.48|12527.48|12524.74|12524.74|0
1625498970000|2021-07-05 15:29:30|12524.07|12524.07|12524.42|12524.42|12524.42|12524.42|12524.07|12524.07|0
1625498980000|2021-07-05 15:29:40|12523.95|12523.95|12523.43|12523.43|12523.95|12523.95|12522.97|12522.97|0
1625498990000|2021-07-05 15:29:50|12522.72|12522.72|12521.63|12521.63|12523.32|12523.32|12521.63|12521.63|0
1625555700000|2021-07-06 07:15:00|12516.13|12516.13|12513.95|12513.95|12516.13|12516.13|12513.7|12513.7|0
1625555710000|2021-07-06 07:15:10|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|0
1625555720000|2021-07-06 07:15:20|12509.79|12509.79|12510.71|12510.71|12511.58|12511.58|12509.79|12509.79|0
1625555730000|2021-07-06 07:15:30|12511.6|12511.6|12510.05|12510.05|12511.6|12511.6|12510.05|12510.05|0
1625555740000|2021-07-06 07:15:40|12510.3|12510.3|12509.41|12509.41|12510.3|12510.3|12509.41|12509.41|0
1625555750000|2021-07-06 07:15:50|12509.31|12509.31|12508.74|12508.74|12509.31|12509.31|12508.74|12508.74|0
1625555760000|2021-07-06 07:16:00|12509.75|12509.75|12509.95|12509.95|12509.95|12509.95|12509.07|12509.07|0
1625555770000|2021-07-06 07:16:10|12510.06|12510.06|12510.15|12510.15|12510.15|12510.15|12510.06|12510.06|0
1625555780000|2021-07-06 07:16:20|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|0
1625555790000|2021-07-06 07:16:30|12508.34|12508.34|12502.85|12502.85|12508.91|12508.91|12502.85|12502.85|0
1625555810000|2021-07-06 07:16:50|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|0
1625555820000|2021-07-06 07:17:00|12504.86|12504.86|12505.33|12505.33|12505.33|12505.33|12504.86|12504.86|0
1625555840000|2021-07-06 07:17:20|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|12506.23|0
1625555850000|2021-07-06 07:17:30|12506.37|12506.37|12506.81|12506.81|12506.81|12506.81|12506.37|12506.37|0
1625555860000|2021-07-06 07:17:40|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|0
1625555870000|2021-07-06 07:17:50|12505.93|12505.93|12504.06|12504.06|12505.93|12505.93|12504.06|12504.06|0
1625555880000|2021-07-06 07:18:00|12504.2|12504.2|12505.07|12505.07|12505.07|12505.07|12504.2|12504.2|0
1625555890000|2021-07-06 07:18:10|12504.5|12504.5|12504.5|12504.5|12504.5|12504.5|12504.5|12504.5|0
1625555940000|2021-07-06 07:19:00|12502.25|12502.25|12500.37|12500.37|12502.25|12502.25|12500.37|12500.37|0
1625555950000|2021-07-06 07:19:10|12498.59|12498.59|12498|12498|12498.59|12498.59|12498|12498|0
1625555970000|2021-07-06 07:19:30|12498.24|12498.24|12499.58|12499.58|12499.58|12499.58|12498.24|12498.24|0
1625555980000|2021-07-06 07:19:40|12499.12|12499.12|12497.59|12497.59|12499.12|12499.12|12497.59|12497.59|0
1625555990000|2021-07-06 07:19:50|12497.36|12497.36|12496.51|12496.51|12497.36|12497.36|12495.96|12495.96|0
1625556000000|2021-07-06 07:20:00|12496.98|12496.98|12498.29|12498.29|12498.29|12498.29|12496.98|12496.98|0
1625556010000|2021-07-06 07:20:10|12498.07|12498.07|12497.69|12497.69|12498.07|12498.07|12497.69|12497.69|0
1625556020000|2021-07-06 07:20:20|12497.38|12497.38|12497.38|12497.38|12497.38|12497.38|12497.38|12497.38|0
1625556030000|2021-07-06 07:20:30|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|0
1625556050000|2021-07-06 07:20:50|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|0
1625556060000|2021-07-06 07:21:00|12500.08|12500.08|12500.19|12500.19|12500.19|12500.19|12500.08|12500.08|0
1625556080000|2021-07-06 07:21:20|12500.11|12500.11|12502.01|12502.01|12502.01|12502.01|12500.11|12500.11|0
1625556090000|2021-07-06 07:21:30|12502.19|12502.19|12502.27|12502.27|12502.3|12502.3|12502.19|12502.19|0
1625556100000|2021-07-06 07:21:40|12503.17|12503.17|12503.84|12503.84|12503.84|12503.84|12502.95|12502.95|0
1625556110000|2021-07-06 07:21:50|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|0
1625556120000|2021-07-06 07:22:00|12504.06|12504.06|12504.86|12504.86|12504.86|12504.86|12504.06|12504.06|0
1625556170000|2021-07-06 07:22:50|12505.79|12505.79|12505.79|12505.79|12505.79|12505.79|12505.79|12505.79|0
1625556180000|2021-07-06 07:23:00|12506.69|12506.69|12503.87|12503.87|12506.69|12506.69|12503.87|12503.87|0
1625556190000|2021-07-06 07:23:10|12503.76|12503.76|12504.15|12504.15|12504.15|12504.15|12503.76|12503.76|0
1625556200000|2021-07-06 07:23:20|12504.04|12504.04|12502.21|12502.21|12504.04|12504.04|12502.21|12502.21|0
1625556220000|2021-07-06 07:23:40|12501.74|12501.74|12500.8|12500.8|12501.74|12501.74|12500.8|12500.8|0
1625556230000|2021-07-06 07:23:50|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|0
1625556240000|2021-07-06 07:24:00|12501.58|12501.58|12500.93|12500.93|12501.58|12501.58|12500.93|12500.93|0
1625556250000|2021-07-06 07:24:10|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|0
1625556260000|2021-07-06 07:24:20|12500.14|12500.14|12500.59|12500.59|12500.59|12500.59|12500.14|12500.14|0
1625556270000|2021-07-06 07:24:30|12500.74|12500.74|12501.18|12501.18|12502.07|12502.07|12500.28|12500.28|0
1625556290000|2021-07-06 07:24:50|12500.75|12500.75|12500.97|12500.97|12500.97|12500.97|12500.75|12500.75|0
1625556300000|2021-07-06 07:25:00|12501.4|12501.4|12500.36|12500.36|12501.62|12501.62|12500.21|12500.21|0
1625556310000|2021-07-06 07:25:10|12500.16|12500.16|12500.06|12500.06|12500.16|12500.16|12500.06|12500.06|0
1625556320000|2021-07-06 07:25:20|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|12499.59|12499.59|0
1625556330000|2021-07-06 07:25:30|12499.45|12499.45|12497.53|12497.53|12499.45|12499.45|12497.53|12497.53|0
1625556340000|2021-07-06 07:25:40|12497.09|12497.09|12494.05|12494.05|12497.09|12497.09|12494.05|12494.05|0
1625556350000|2021-07-06 07:25:50|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|0
1625556360000|2021-07-06 07:26:00|12493.46|12493.46|12492.82|12492.82|12493.46|12493.46|12492.54|12492.54|0
1625556380000|2021-07-06 07:26:20|12492.21|12492.21|12491.65|12491.65|12492.21|12492.21|12491.65|12491.65|0
1625556390000|2021-07-06 07:26:30|12491.5|12491.5|12491.05|12491.05|12491.5|12491.5|12491.05|12491.05|0
1625556400000|2021-07-06 07:26:40|12491.36|12491.36|12491.81|12491.81|12491.81|12491.81|12491.36|12491.36|0
1625556410000|2021-07-06 07:26:50|12493.25|12493.25|12491.76|12491.76|12493.25|12493.25|12490.36|12490.36|0
1625556420000|2021-07-06 07:27:00|12494.66|12494.66|12492.49|12492.49|12494.66|12494.66|12491.76|12491.76|0
1625556430000|2021-07-06 07:27:10|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|0
1625556440000|2021-07-06 07:27:20|12491.32|12491.32|12491.23|12491.23|12491.56|12491.56|12491.23|12491.23|0
1625556450000|2021-07-06 07:27:30|12491.81|12491.81|12491.7|12491.7|12491.81|12491.81|12491.7|12491.7|0
1625556460000|2021-07-06 07:27:40|12492|12492|12492|12492|12492|12492|12492|12492|0
1625556470000|2021-07-06 07:27:50|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|0
1625556480000|2021-07-06 07:28:00|12495.34|12495.34|12497.91|12497.91|12497.91|12497.91|12495.34|12495.34|0
1625556490000|2021-07-06 07:28:10|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|12497.76|0
1625556500000|2021-07-06 07:28:20|12498.57|12498.57|12499.13|12499.13|12499.13|12499.13|12498.57|12498.57|0
1625556510000|2021-07-06 07:28:30|12499.32|12499.32|12499.75|12499.75|12499.75|12499.75|12499.32|12499.32|0
1625556520000|2021-07-06 07:28:40|12500.39|12500.39|12500.39|12500.39|12500.39|12500.39|12500.39|12500.39|0
1625556530000|2021-07-06 07:28:50|12500.61|12500.61|12505.03|12505.03|12505.03|12505.03|12500.5|12500.5|0
1625556540000|2021-07-06 07:29:00|12505.32|12505.32|12506.75|12506.75|12506.75|12506.75|12505.32|12505.32|0
1625556550000|2021-07-06 07:29:10|12506.97|12506.97|12506.97|12506.97|12506.97|12506.97|12506.97|12506.97|0
1625556570000|2021-07-06 07:29:30|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|12507.12|0
1625556580000|2021-07-06 07:29:40|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|0
1625556590000|2021-07-06 07:29:50|12507.99|12507.99|12509.19|12509.19|12509.19|12509.19|12507.83|12507.83|0
1625556600000|2021-07-06 07:30:00|12509.85|12509.85|12509.29|12509.29|12510.07|12510.07|12508.99|12508.99|0
1625556610000|2021-07-06 07:30:10|12508.85|12508.85|12508.72|12508.72|12509.16|12509.16|12508.72|12508.72|0
1625556620000|2021-07-06 07:30:20|12508.37|12508.37|12508.23|12508.23|12508.37|12508.37|12508.08|12508.08|0
1625556630000|2021-07-06 07:30:30|12508.34|12508.34|12508.49|12508.49|12508.49|12508.49|12508.34|12508.34|0
1625556640000|2021-07-06 07:30:40|12508.54|12508.54|12509.42|12509.42|12509.42|12509.42|12508.54|12508.54|0
1625556650000|2021-07-06 07:30:50|12508.98|12508.98|12509.09|12509.09|12509.09|12509.09|12508.98|12508.98|0
1625556660000|2021-07-06 07:31:00|12509.23|12509.23|12509.02|12509.02|12509.23|12509.23|12508.9|12508.9|0
1625556690000|2021-07-06 07:31:30|12508.88|12508.88|12508.39|12508.39|12509.04|12509.04|12508.39|12508.39|0
1625556710000|2021-07-06 07:31:50|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|0
1625556720000|2021-07-06 07:32:00|12508.65|12508.65|12508.84|12508.84|12509.03|12509.03|12508.65|12508.65|0
1625556730000|2021-07-06 07:32:10|12508.98|12508.98|12508.98|12508.98|12508.98|12508.98|12508.98|12508.98|0
1625556740000|2021-07-06 07:32:20|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|0
1625556750000|2021-07-06 07:32:30|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|12508.53|0
1625556780000|2021-07-06 07:33:00|12508.41|12508.41|12507.54|12507.54|12508.41|12508.41|12507.54|12507.54|0
1625556800000|2021-07-06 07:33:20|12507.32|12507.32|12507.43|12507.43|12507.43|12507.43|12507.32|12507.32|0
1625556810000|2021-07-06 07:33:30|12507.32|12507.32|12507.43|12507.43|12507.43|12507.43|12507.32|12507.32|0
1625556830000|2021-07-06 07:33:50|12506.53|12506.53|12505.62|12505.62|12506.53|12506.53|12504.68|12504.68|0
1625556840000|2021-07-06 07:34:00|12505.18|12505.18|12505.18|12505.18|12505.18|12505.18|12505.18|12505.18|0
1625556850000|2021-07-06 07:34:10|12503.58|12503.58|12504.11|12504.11|12504.56|12504.56|12503.29|12503.29|0
1625556860000|2021-07-06 07:34:20|12503.88|12503.88|12503.88|12503.88|12503.88|12503.88|12503.69|12503.69|0
1625556870000|2021-07-06 07:34:30|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|0
1625556880000|2021-07-06 07:34:40|12503.77|12503.77|12503.96|12503.96|12503.96|12503.96|12503.77|12503.77|0
1625556890000|2021-07-06 07:34:50|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|0
1625556900000|2021-07-06 07:35:00|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|0
1625556910000|2021-07-06 07:35:10|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|0
1625556920000|2021-07-06 07:35:20|12503.51|12503.51|12503.74|12503.74|12503.74|12503.74|12503.32|12503.32|0
1625556930000|2021-07-06 07:35:30|12503.86|12503.86|12501.62|12501.62|12503.86|12503.86|12501.62|12501.62|0
1625556940000|2021-07-06 07:35:40|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|0
1625556950000|2021-07-06 07:35:50|12500.98|12500.98|12499.88|12499.88|12500.98|12500.98|12499.88|12499.88|0
1625556960000|2021-07-06 07:36:00|12499.43|12499.43|12495.38|12495.38|12499.43|12499.43|12495.38|12495.38|0
1625556970000|2021-07-06 07:36:10|12494.64|12494.64|12495.11|12495.11|12495.11|12495.11|12494.64|12494.64|0
1625556990000|2021-07-06 07:36:30|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|0
1625557000000|2021-07-06 07:36:40|12494.69|12494.69|12489.17|12489.17|12495.06|12495.06|12489.17|12489.17|0
1625557010000|2021-07-06 07:36:50|12488.93|12488.93|12488.55|12488.55|12488.93|12488.93|12488.55|12488.55|0
1625557020000|2021-07-06 07:37:00|12488.11|12488.11|12483.83|12483.83|12488.11|12488.11|12483.69|12483.69|0
1625557030000|2021-07-06 07:37:10|12484.02|12484.02|12484.91|12484.91|12484.91|12484.91|12484.02|12484.02|0
1625557040000|2021-07-06 07:37:20|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|12484.11|0
1625557050000|2021-07-06 07:37:30|12483.22|12483.22|12484.76|12484.76|12484.76|12484.76|12482.98|12482.98|0
1625557060000|2021-07-06 07:37:40|12484.88|12484.88|12484.7|12484.7|12484.88|12484.88|12484.7|12484.7|0
1625557070000|2021-07-06 07:37:50|12485.14|12485.14|12481.37|12481.37|12485.14|12485.14|12481.37|12481.37|0
1625557080000|2021-07-06 07:38:00|12480.56|12480.56|12480.44|12480.44|12481.37|12481.37|12480.44|12480.44|0
1625557090000|2021-07-06 07:38:10|12480.22|12480.22|12480.67|12480.67|12480.67|12480.67|12480.22|12480.22|0
1625557100000|2021-07-06 07:38:20|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|12480.29|0
1625557110000|2021-07-06 07:38:30|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|12479.56|0
1625557120000|2021-07-06 07:38:40|12479.34|12479.34|12479.01|12479.01|12479.79|12479.79|12479.01|12479.01|0
1625557130000|2021-07-06 07:38:50|12478.82|12478.82|12479.62|12479.62|12479.62|12479.62|12478.82|12478.82|0
1625557140000|2021-07-06 07:39:00|12481.07|12481.07|12481.59|12481.59|12481.59|12481.59|12481.07|12481.07|0
1625557150000|2021-07-06 07:39:10|12481.71|12481.71|12482.05|12482.05|12482.05|12482.05|12481.71|12481.71|0
1625557160000|2021-07-06 07:39:20|12482.14|12482.14|12482.43|12482.43|12482.43|12482.43|12482.14|12482.14|0
1625557180000|2021-07-06 07:39:40|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|0
1625557190000|2021-07-06 07:39:50|12481.52|12481.52|12481.11|12481.11|12481.52|12481.52|12481.11|12481.11|0
1625557200000|2021-07-06 07:40:00|12480.18|12480.18|12479.49|12479.49|12480.18|12480.18|12479.49|12479.49|0
1625557210000|2021-07-06 07:40:10|12479.6|12479.6|12478.36|12478.36|12481.14|12481.14|12478.24|12478.24|0
1625557230000|2021-07-06 07:40:30|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|12479.25|0
1625557240000|2021-07-06 07:40:40|12478.82|12478.82|12477.84|12477.84|12478.82|12478.82|12477.84|12477.84|0
1625557260000|2021-07-06 07:41:00|12477.4|12477.4|12475.92|12475.92|12477.4|12477.4|12474.27|12474.27|0
1625557280000|2021-07-06 07:41:20|12475.54|12475.54|12475.54|12475.54|12475.54|12475.54|12475.54|12475.54|0
1625557290000|2021-07-06 07:41:30|12475.25|12475.25|12475.25|12475.25|12475.25|12475.25|12475.25|12475.25|0
1625557320000|2021-07-06 07:42:00|12475.72|12475.72|12474.17|12474.17|12475.72|12475.72|12474.17|12474.17|0
1625557330000|2021-07-06 07:42:10|12473.93|12473.93|12473.04|12473.04|12473.93|12473.93|12473.04|12473.04|0
1625557380000|2021-07-06 07:43:00|12472.57|12472.57|12472.1|12472.1|12472.57|12472.57|12472.1|12472.1|0
1625557400000|2021-07-06 07:43:20|12471.96|12471.96|12472.53|12472.53|12472.53|12472.53|12471.81|12471.81|0
1625557410000|2021-07-06 07:43:30|12472.98|12472.98|12472.83|12472.83|12472.98|12472.98|12472.64|12472.64|0
1625557420000|2021-07-06 07:43:40|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|0
1625557440000|2021-07-06 07:44:00|12473.11|12473.11|12472.92|12472.92|12473.11|12473.11|12472.92|12472.92|0
1625557470000|2021-07-06 07:44:30|12473.21|12473.21|12472.92|12472.92|12473.21|12473.21|12472.92|12472.92|0
1625557480000|2021-07-06 07:44:40|12472.48|12472.48|12472.48|12472.48|12472.48|12472.48|12472.48|12472.48|0
1625557490000|2021-07-06 07:44:50|12472.3|12472.3|12473.1|12473.1|12473.1|12473.1|12472.3|12472.3|0
1625557500000|2021-07-06 07:45:00|12472.46|12472.46|12471.55|12471.55|12472.46|12472.46|12471.55|12471.55|0
1625557510000|2021-07-06 07:45:10|12471.26|12471.26|12471.48|12471.48|12471.48|12471.48|12471.26|12471.26|0
1625557520000|2021-07-06 07:45:20|12471.61|12471.61|12466.86|12466.86|12471.61|12471.61|12466.86|12466.86|0
1625557530000|2021-07-06 07:45:30|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|0
1625557560000|2021-07-06 07:46:00|12467.66|12467.66|12468.37|12468.37|12468.67|12468.67|12467.66|12467.66|0
1625557570000|2021-07-06 07:46:10|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|0
1625557580000|2021-07-06 07:46:20|12470.1|12470.1|12470.25|12470.25|12470.57|12470.57|12470.1|12470.1|0
1625557590000|2021-07-06 07:46:30|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|0
1625557610000|2021-07-06 07:46:50|12470.25|12470.25|12470.25|12470.25|12470.25|12470.25|12470.25|12470.25|0
1625557620000|2021-07-06 07:47:00|12470.14|12470.14|12474.78|12474.78|12475.28|12475.28|12470.14|12470.14|0
1625557630000|2021-07-06 07:47:10|12475.21|12475.21|12475.3|12475.3|12475.3|12475.3|12475.21|12475.21|0
1625557640000|2021-07-06 07:47:20|12475.44|12475.44|12475.81|12475.81|12475.81|12475.81|12475.44|12475.44|0
1625557650000|2021-07-06 07:47:30|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|0
1625557660000|2021-07-06 07:47:40|12476.09|12476.09|12477.97|12477.97|12477.97|12477.97|12475.65|12475.65|0
1625557670000|2021-07-06 07:47:50|12478.77|12478.77|12479.43|12479.43|12479.43|12479.43|12478.77|12478.77|0
1625557680000|2021-07-06 07:48:00|12479.21|12479.21|12482.89|12482.89|12482.89|12482.89|12479.21|12479.21|0
1625557690000|2021-07-06 07:48:10|12482.42|12482.42|12482.07|12482.07|12482.42|12482.42|12481.96|12481.96|0
1625557710000|2021-07-06 07:48:30|12482.63|12482.63|12481.73|12481.73|12482.63|12482.63|12481.73|12481.73|0
1625557720000|2021-07-06 07:48:40|12482.18|12482.18|12483.08|12483.08|12483.08|12483.08|12482.18|12482.18|0
1625557730000|2021-07-06 07:48:50|12483.37|12483.37|12487.06|12487.06|12487.06|12487.06|12483.04|12483.04|0
1625557740000|2021-07-06 07:49:00|12487.62|12487.62|12488.7|12488.7|12488.7|12488.7|12487.62|12487.62|0
1625557750000|2021-07-06 07:49:10|12488.06|12488.06|12487.62|12487.62|12488.06|12488.06|12487.62|12487.62|0
1625557780000|2021-07-06 07:49:40|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|0
1625557790000|2021-07-06 07:49:50|12488.38|12488.38|12489.91|12489.91|12489.91|12489.91|12488.38|12488.38|0
1625557800000|2021-07-06 07:50:00|12489.62|12489.62|12489.19|12489.19|12489.62|12489.62|12489.19|12489.19|0
1625557830000|2021-07-06 07:50:30|12489.04|12489.04|12487.85|12487.85|12489.04|12489.04|12487.85|12487.85|0
1625557840000|2021-07-06 07:50:40|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|12487.48|0
1625557860000|2021-07-06 07:51:00|12488.15|12488.15|12487.78|12487.78|12488.15|12488.15|12487.78|12487.78|0
1625557870000|2021-07-06 07:51:10|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|0
1625557880000|2021-07-06 07:51:20|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|0
1625557890000|2021-07-06 07:51:30|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|0
1625557910000|2021-07-06 07:51:50|12488.04|12488.04|12487.57|12487.57|12488.04|12488.04|12487.57|12487.57|0
1625557920000|2021-07-06 07:52:00|12487.86|12487.86|12488.5|12488.5|12488.5|12488.5|12487.86|12487.86|0
1625557930000|2021-07-06 07:52:10|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|0
1625557950000|2021-07-06 07:52:30|12488.97|12488.97|12493.16|12493.16|12493.16|12493.16|12488.97|12488.97|0
1625557960000|2021-07-06 07:52:40|12493.6|12493.6|12496.16|12496.16|12496.16|12496.16|12493.6|12493.6|0
1625557970000|2021-07-06 07:52:50|12496.27|12496.27|12496.5|12496.5|12496.5|12496.5|12496.27|12496.27|0
1625557980000|2021-07-06 07:53:00|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|0
1625557990000|2021-07-06 07:53:10|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|12496.4|0
1625558000000|2021-07-06 07:53:20|12495.81|12495.81|12495.26|12495.26|12495.81|12495.81|12495.26|12495.26|0
1625558040000|2021-07-06 07:54:00|12495.51|12495.51|12495.13|12495.13|12495.51|12495.51|12495.13|12495.13|0
1625558050000|2021-07-06 07:54:10|12494.97|12494.97|12495.07|12495.07|12495.07|12495.07|12494.82|12494.82|0
1625558060000|2021-07-06 07:54:20|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|0
1625558070000|2021-07-06 07:54:30|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|0
1625558080000|2021-07-06 07:54:40|12493.82|12493.82|12493.66|12493.66|12493.82|12493.82|12493.42|12493.42|0
1625558100000|2021-07-06 07:55:00|12492.77|12492.77|12492.1|12492.1|12492.77|12492.77|12491.86|12491.86|0
1625558120000|2021-07-06 07:55:20|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|0
1625558140000|2021-07-06 07:55:40|12492.59|12492.59|12492.78|12492.78|12492.78|12492.78|12492.59|12492.59|0
1625558160000|2021-07-06 07:56:00|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|0
1625558180000|2021-07-06 07:56:20|12492.14|12492.14|12492.33|12492.33|12492.33|12492.33|12492.14|12492.14|0
1625558190000|2021-07-06 07:56:30|12492.77|12492.77|12493.51|12493.51|12493.82|12493.82|12492.77|12492.77|0
1625558210000|2021-07-06 07:56:50|12493.32|12493.32|12493.21|12493.21|12493.32|12493.32|12492.99|12492.99|0
1625558220000|2021-07-06 07:57:00|12493.09|12493.09|12492.8|12492.8|12493.09|12493.09|12492.8|12492.8|0
1625558230000|2021-07-06 07:57:10|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|12492.36|0
1625558250000|2021-07-06 07:57:30|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|0
1625558270000|2021-07-06 07:57:50|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|0
1625558280000|2021-07-06 07:58:00|12491.62|12491.62|12491.96|12491.96|12492.26|12492.26|12491.62|12491.62|0
1625558290000|2021-07-06 07:58:10|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|0
1625558310000|2021-07-06 07:58:30|12490.45|12490.45|12490|12490|12490.45|12490.45|12490|12490|0
1625558330000|2021-07-06 07:58:50|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|0
1625558340000|2021-07-06 07:59:00|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|0
1625558350000|2021-07-06 07:59:10|12492.4|12492.4|12492.25|12492.25|12492.4|12492.4|12492.25|12492.25|0
1625558360000|2021-07-06 07:59:20|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|0
1625558370000|2021-07-06 07:59:30|12492.15|12492.15|12492.37|12492.37|12492.37|12492.37|12491.59|12491.59|0
1625558380000|2021-07-06 07:59:40|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|0
1625558390000|2021-07-06 07:59:50|12492.13|12492.13|12494.05|12494.05|12494.05|12494.05|12492.13|12492.13|0
1625558400000|2021-07-06 08:00:00|12495.36|12495.36|12496.26|12496.26|12496.26|12496.26|12495.36|12495.36|0
1625558410000|2021-07-06 08:00:10|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|12496.07|0
1625558420000|2021-07-06 08:00:20|12496.53|12496.53|12497.13|12497.13|12497.13|12497.13|12496.53|12496.53|0
1625558430000|2021-07-06 08:00:30|12497.45|12497.45|12498.41|12498.41|12498.41|12498.41|12497.45|12497.45|0
1625558440000|2021-07-06 08:00:40|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|0
1625558450000|2021-07-06 08:00:50|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|0
1625558460000|2021-07-06 08:01:00|12499.15|12499.15|12498.71|12498.71|12499.15|12499.15|12498.71|12498.71|0
1625558470000|2021-07-06 08:01:10|12498.93|12498.93|12498.03|12498.03|12498.93|12498.93|12498.03|12498.03|0
1625558490000|2021-07-06 08:01:30|12497.89|12497.89|12497.7|12497.7|12497.89|12497.89|12497.7|12497.7|0
1625558500000|2021-07-06 08:01:40|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|0
1625558520000|2021-07-06 08:02:00|12496.51|12496.51|12494.95|12494.95|12496.51|12496.51|12494.95|12494.95|0
1625558530000|2021-07-06 08:02:10|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|12494.59|0
1625558540000|2021-07-06 08:02:20|12494.15|12494.15|12493.41|12493.41|12494.15|12494.15|12493.41|12493.41|0
1625558560000|2021-07-06 08:02:40|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|0
1625558570000|2021-07-06 08:02:50|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|0
1625558580000|2021-07-06 08:03:00|12492.61|12492.61|12493.13|12493.13|12493.13|12493.13|12492.5|12492.5|0
1625558590000|2021-07-06 08:03:10|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|0
1625558610000|2021-07-06 08:03:30|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|0
1625558630000|2021-07-06 08:03:50|12492.42|12492.42|12492.78|12492.78|12492.78|12492.78|12492.42|12492.42|0
1625558640000|2021-07-06 08:04:00|12493.34|12493.34|12494.52|12494.52|12494.52|12494.52|12493.34|12493.34|0
1625558650000|2021-07-06 08:04:10|12494.63|12494.63|12494.63|12494.63|12494.63|12494.63|12494.63|12494.63|0
1625558660000|2021-07-06 08:04:20|12494.41|12494.41|12495.18|12495.18|12495.18|12495.18|12494.22|12494.22|0
1625558670000|2021-07-06 08:04:30|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1625558690000|2021-07-06 08:04:50|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|0
1625558700000|2021-07-06 08:05:00|12495.96|12495.96|12496.54|12496.54|12496.54|12496.54|12495.96|12495.96|0
1625558710000|2021-07-06 08:05:10|12496.65|12496.65|12496.3|12496.3|12496.94|12496.94|12496.3|12496.3|0
1625558720000|2021-07-06 08:05:20|12496|12496|12496|12496|12496|12496|12496|12496|0
1625558740000|2021-07-06 08:05:40|12495.84|12495.84|12495.37|12495.37|12495.84|12495.84|12495.37|12495.37|0
1625558750000|2021-07-06 08:05:50|12494.92|12494.92|12495.37|12495.37|12495.37|12495.37|12494.92|12494.92|0
1625558790000|2021-07-06 08:06:30|12495.84|12495.84|12496.62|12496.62|12496.62|12496.62|12495.84|12495.84|0
1625558800000|2021-07-06 08:06:40|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|0
1625558850000|2021-07-06 08:07:30|12496.69|12496.69|12496.69|12496.69|12496.69|12496.69|12496.69|12496.69|0
1625558880000|2021-07-06 08:08:00|12497.06|12497.06|12496.69|12496.69|12497.06|12497.06|12496.69|12496.69|0
1625558890000|2021-07-06 08:08:10|12496.47|12496.47|12496.61|12496.61|12496.61|12496.61|12496.47|12496.47|0
1625558900000|2021-07-06 08:08:20|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|12496.53|0
1625558910000|2021-07-06 08:08:30|12496.34|12496.34|12496.51|12496.51|12496.59|12496.59|12496.34|12496.34|0
1625558930000|2021-07-06 08:08:50|12496.65|12496.65|12496.77|12496.77|12496.77|12496.77|12496.65|12496.65|0
1625558940000|2021-07-06 08:09:00|12497.71|12497.71|12497.24|12497.24|12497.71|12497.71|12497.24|12497.24|0
1625558960000|2021-07-06 08:09:20|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|12497.46|0
1625558980000|2021-07-06 08:09:40|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|0
1625558990000|2021-07-06 08:09:50|12498.54|12498.54|12500.7|12500.7|12500.7|12500.7|12498.54|12498.54|0
1625559000000|2021-07-06 08:10:00|12502.3|12502.3|12503.03|12503.03|12503.03|12503.03|12502.3|12502.3|0
1625559050000|2021-07-06 08:10:50|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|0
1625559080000|2021-07-06 08:11:20|12500.67|12500.67|12500.55|12500.55|12500.67|12500.67|12500.55|12500.55|0
1625559090000|2021-07-06 08:11:30|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|0
1625559120000|2021-07-06 08:12:00|12500.62|12500.62|12501.37|12501.37|12501.85|12501.85|12500.62|12500.62|0
1625559130000|2021-07-06 08:12:10|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|0
1625559160000|2021-07-06 08:12:40|12502.12|12502.12|12502.12|12502.12|12502.12|12502.12|12502.12|12502.12|0
1625559180000|2021-07-06 08:13:00|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|0
1625559220000|2021-07-06 08:13:40|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|0
1625559230000|2021-07-06 08:13:50|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|12502.89|0
1625559240000|2021-07-06 08:14:00|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|0
1625559260000|2021-07-06 08:14:20|12502.73|12502.73|12501.97|12501.97|12502.73|12502.73|12501.97|12501.97|0
1625559270000|2021-07-06 08:14:30|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|0
1625559300000|2021-07-06 08:15:00|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|0
1625559310000|2021-07-06 08:15:10|12501.67|12501.67|12499.51|12499.51|12501.67|12501.67|12499.51|12499.51|0
1625559320000|2021-07-06 08:15:20|12498.7|12498.7|12495.73|12495.73|12498.7|12498.7|12495.73|12495.73|0
1625559330000|2021-07-06 08:15:30|12495.56|12495.56|12493.65|12493.65|12495.56|12495.56|12493.65|12493.65|0
1625559340000|2021-07-06 08:15:40|12493.51|12493.51|12492.89|12492.89|12493.51|12493.51|12492.89|12492.89|0
1625559360000|2021-07-06 08:16:00|12492.67|12492.67|12492.04|12492.04|12492.67|12492.67|12492.04|12492.04|0
1625559370000|2021-07-06 08:16:10|12490.72|12490.72|12490.29|12490.29|12490.72|12490.72|12490.29|12490.29|0
1625559380000|2021-07-06 08:16:20|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|12490.2|0
1625559390000|2021-07-06 08:16:30|12491|12491|12491|12491|12491|12491|12491|12491|0
1625559420000|2021-07-06 08:17:00|12490.37|12490.37|12490.37|12490.37|12490.37|12490.37|12489.81|12489.81|0
1625559440000|2021-07-06 08:17:20|12490.82|12490.82|12491.36|12491.36|12491.36|12491.36|12490.82|12490.82|0
1625559470000|2021-07-06 08:17:50|12491.99|12491.99|12492.24|12492.24|12492.24|12492.24|12491.99|12491.99|0
1625559490000|2021-07-06 08:18:10|12493.13|12493.13|12493.74|12493.74|12493.74|12493.74|12493.13|12493.13|0
1625559500000|2021-07-06 08:18:20|12494.21|12494.21|12494.47|12494.47|12494.47|12494.47|12494.21|12494.21|0
1625559530000|2021-07-06 08:18:50|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|0
1625559540000|2021-07-06 08:19:00|12495.63|12495.63|12497.13|12497.13|12497.13|12497.13|12495.63|12495.63|0
1625559580000|2021-07-06 08:19:40|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|0
1625559600000|2021-07-06 08:20:00|12497.79|12497.79|12497.06|12497.06|12497.79|12497.79|12497.06|12497.06|0
1625559610000|2021-07-06 08:20:10|12497.39|12497.39|12497.25|12497.25|12497.39|12497.39|12497.25|12497.25|0
1625559640000|2021-07-06 08:20:40|12497.39|12497.39|12497.28|12497.28|12497.39|12497.39|12497.28|12497.28|0
1625559650000|2021-07-06 08:20:50|12497.39|12497.39|12496.11|12496.11|12497.51|12497.51|12496.11|12496.11|0
1625559660000|2021-07-06 08:21:00|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|0
1625559670000|2021-07-06 08:21:10|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|0
1625559680000|2021-07-06 08:21:20|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|0
1625559700000|2021-07-06 08:21:40|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|0
1625559710000|2021-07-06 08:21:50|12497.23|12497.23|12497.55|12497.55|12497.55|12497.55|12497.23|12497.23|0
1625559720000|2021-07-06 08:22:00|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|0
1625559730000|2021-07-06 08:22:10|12498.07|12498.07|12497.95|12497.95|12498.07|12498.07|12497.95|12497.95|0
1625559740000|2021-07-06 08:22:20|12497.71|12497.71|12497.85|12497.85|12497.85|12497.85|12497.71|12497.71|0
1625559750000|2021-07-06 08:22:30|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|0
1625559760000|2021-07-06 08:22:40|12498.35|12498.35|12497.69|12497.69|12498.35|12498.35|12497.69|12497.69|0
1625559780000|2021-07-06 08:23:00|12498.6|12498.6|12498.7|12498.7|12498.7|12498.7|12498.6|12498.6|0
1625559790000|2021-07-06 08:23:10|12498.94|12498.94|12498.65|12498.65|12498.94|12498.94|12498.65|12498.65|0
1625559810000|2021-07-06 08:23:30|12498.41|12498.41|12499.31|12499.31|12499.31|12499.31|12498.41|12498.41|0
1625559830000|2021-07-06 08:23:50|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|0
1625559850000|2021-07-06 08:24:10|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|0
1625559870000|2021-07-06 08:24:30|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|0
1625559880000|2021-07-06 08:24:40|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|0
1625559890000|2021-07-06 08:24:50|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|12499.59|0
1625559900000|2021-07-06 08:25:00|12499.28|12499.28|12498.04|12498.04|12499.28|12499.28|12498.04|12498.04|0
1625559910000|2021-07-06 08:25:10|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|0
1625559920000|2021-07-06 08:25:20|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|0
1625559930000|2021-07-06 08:25:30|12497.61|12497.61|12497.61|12497.61|12497.61|12497.61|12497.61|12497.61|0
1625559940000|2021-07-06 08:25:40|12498.08|12498.08|12497.88|12497.88|12498.08|12498.08|12497.88|12497.88|0
1625559950000|2021-07-06 08:25:50|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|0
1625559960000|2021-07-06 08:26:00|12497.73|12497.73|12497.21|12497.21|12497.73|12497.73|12497.21|12497.21|0
1625559990000|2021-07-06 08:26:30|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|0
1625560000000|2021-07-06 08:26:40|12496.84|12496.84|12497.08|12497.08|12497.08|12497.08|12496.84|12496.84|0
1625560020000|2021-07-06 08:27:00|12496.92|12496.92|12496.82|12496.82|12496.92|12496.92|12496.82|12496.82|0
1625560030000|2021-07-06 08:27:10|12496.63|12496.63|12496.23|12496.23|12496.63|12496.63|12496.23|12496.23|0
1625560040000|2021-07-06 08:27:20|12495.87|12495.87|12495.71|12495.71|12495.87|12495.87|12495.71|12495.71|0
1625560050000|2021-07-06 08:27:30|12495.81|12495.81|12495.98|12495.98|12495.98|12495.98|12495.66|12495.66|0
1625560080000|2021-07-06 08:28:00|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|0
1625560100000|2021-07-06 08:28:20|12496.59|12496.59|12496.45|12496.45|12496.59|12496.59|12496.45|12496.45|0
1625560120000|2021-07-06 08:28:40|12496.23|12496.23|12496.45|12496.45|12496.45|12496.45|12496.23|12496.23|0
1625560130000|2021-07-06 08:28:50|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|0
1625560140000|2021-07-06 08:29:00|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|12496.12|0
1625560170000|2021-07-06 08:29:30|12495.16|12495.16|12494.74|12494.74|12495.16|12495.16|12494.36|12494.36|0
1625560180000|2021-07-06 08:29:40|12495.11|12495.11|12494.5|12494.5|12495.11|12495.11|12494.31|12494.31|0
1625560190000|2021-07-06 08:29:50|12494.22|12494.22|12494.08|12494.08|12494.22|12494.22|12493.93|12493.93|0
1625560200000|2021-07-06 08:30:00|12494.27|12494.27|12493.91|12493.91|12494.84|12494.84|12493.91|12493.91|0
1625560210000|2021-07-06 08:30:10|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|0
1625560220000|2021-07-06 08:30:20|12493.61|12493.61|12492.97|12492.97|12493.68|12493.68|12492.88|12492.88|0
1625560230000|2021-07-06 08:30:30|12492.88|12492.88|12492.78|12492.78|12492.88|12492.88|12492.78|12492.78|0
1625560240000|2021-07-06 08:30:40|12492.68|12492.68|12492.23|12492.23|12492.68|12492.68|12492.23|12492.23|0
1625560250000|2021-07-06 08:30:50|12492.05|12492.05|12490.91|12490.91|12492.05|12492.05|12490.91|12490.91|0
1625560260000|2021-07-06 08:31:00|12490.72|12490.72|12490.72|12490.72|12490.72|12490.72|12490.72|12490.72|0
1625560270000|2021-07-06 08:31:10|12490.33|12490.33|12489.74|12489.74|12490.33|12490.33|12489.74|12489.74|0
1625560290000|2021-07-06 08:31:30|12489.29|12489.29|12488.19|12488.19|12489.29|12489.29|12488.19|12488.19|0
1625560300000|2021-07-06 08:31:40|12487.89|12487.89|12488.74|12488.74|12489.18|12489.18|12487.58|12487.58|0
1625560310000|2021-07-06 08:31:50|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|0
1625560320000|2021-07-06 08:32:00|12488.81|12488.81|12489|12489|12489|12489|12488.81|12488.81|0
1625560330000|2021-07-06 08:32:10|12488.86|12488.86|12489.2|12489.2|12489.2|12489.2|12488.86|12488.86|0
1625560350000|2021-07-06 08:32:30|12489.65|12489.65|12490.01|12490.01|12490.01|12490.01|12489.65|12489.65|0
1625560360000|2021-07-06 08:32:40|12489.93|12489.93|12489.46|12489.46|12490.1|12490.1|12489.46|12489.46|0
1625560370000|2021-07-06 08:32:50|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|12489.91|0
1625560380000|2021-07-06 08:33:00|12490.36|12490.36|12492.07|12492.07|12492.07|12492.07|12490.36|12490.36|0
1625560390000|2021-07-06 08:33:10|12492.19|12492.19|12494.22|12494.22|12494.22|12494.22|12492.19|12492.19|0
1625560400000|2021-07-06 08:33:20|12494.58|12494.58|12495.78|12495.78|12495.78|12495.78|12494.58|12494.58|0
1625560420000|2021-07-06 08:33:40|12495.47|12495.47|12494.95|12494.95|12495.47|12495.47|12494.95|12494.95|0
1625560440000|2021-07-06 08:34:00|12495.03|12495.03|12495.46|12495.46|12495.46|12495.46|12495.03|12495.03|0
1625560480000|2021-07-06 08:34:40|12495.9|12495.9|12495.57|12495.57|12495.9|12495.9|12495.57|12495.57|0
1625560490000|2021-07-06 08:34:50|12495.79|12495.79|12496.1|12496.1|12496.22|12496.22|12495.79|12495.79|0
1625560500000|2021-07-06 08:35:00|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|0
1625560510000|2021-07-06 08:35:10|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|0
1625560530000|2021-07-06 08:35:30|12497.63|12497.63|12498.11|12498.11|12498.11|12498.11|12497.63|12497.63|0
1625560550000|2021-07-06 08:35:50|12497.15|12497.15|12497.15|12497.15|12497.15|12497.15|12497.15|12497.15|0
1625560560000|2021-07-06 08:36:00|12497.47|12497.47|12497.79|12497.79|12497.79|12497.79|12497.47|12497.47|0
1625560570000|2021-07-06 08:36:10|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|0
1625560590000|2021-07-06 08:36:30|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|0
1625560610000|2021-07-06 08:36:50|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|0
1625560620000|2021-07-06 08:37:00|12499.01|12499.01|12499.57|12499.57|12499.57|12499.57|12498.69|12498.69|0
1625560630000|2021-07-06 08:37:10|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|0
1625560640000|2021-07-06 08:37:20|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|0
1625560650000|2021-07-06 08:37:30|12500.13|12500.13|12499.94|12499.94|12500.13|12500.13|12499.94|12499.94|0
1625560670000|2021-07-06 08:37:50|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|0
1625560680000|2021-07-06 08:38:00|12499.66|12499.66|12498.67|12498.67|12499.66|12499.66|12498.67|12498.67|0
1625560690000|2021-07-06 08:38:10|12499.1|12499.1|12498.96|12498.96|12499.1|12499.1|12498.96|12498.96|0
1625560700000|2021-07-06 08:38:20|12498.02|12498.02|12497.71|12497.71|12498.02|12498.02|12497.71|12497.71|0
1625560720000|2021-07-06 08:38:40|12497.89|12497.89|12499.12|12499.12|12499.12|12499.12|12497.89|12497.89|0
1625560740000|2021-07-06 08:39:00|12498.97|12498.97|12499.07|12499.07|12499.19|12499.19|12498.83|12498.83|0
1625560750000|2021-07-06 08:39:10|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|12498.95|0
1625560770000|2021-07-06 08:39:30|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|12498.76|0
1625560800000|2021-07-06 08:40:00|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|0
1625560810000|2021-07-06 08:40:10|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1625560830000|2021-07-06 08:40:30|12498.34|12498.34|12498.34|12498.34|12498.34|12498.34|12498.34|12498.34|0
1625560840000|2021-07-06 08:40:40|12498.15|12498.15|12498.41|12498.41|12498.41|12498.41|12498.15|12498.15|0
1625560850000|2021-07-06 08:40:50|12498.88|12498.88|12498.88|12498.88|12498.88|12498.88|12498.88|12498.88|0
1625560860000|2021-07-06 08:41:00|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|0
1625560870000|2021-07-06 08:41:10|12498.86|12498.86|12497.14|12497.14|12498.86|12498.86|12497.14|12497.14|0
1625560880000|2021-07-06 08:41:20|12497.46|12497.46|12497.27|12497.27|12497.46|12497.46|12497.27|12497.27|0
1625560900000|2021-07-06 08:41:40|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1625560910000|2021-07-06 08:41:50|12496.93|12496.93|12496.11|12496.11|12496.93|12496.93|12495.76|12495.76|0
1625560920000|2021-07-06 08:42:00|12495.97|12495.97|12496.11|12496.11|12496.68|12496.68|12495.66|12495.66|0
1625560930000|2021-07-06 08:42:10|12496.3|12496.3|12495.76|12495.76|12496.49|12496.49|12495.76|12495.76|0
1625560940000|2021-07-06 08:42:20|12495.39|12495.39|12494.61|12494.61|12495.39|12495.39|12494.61|12494.61|0
1625560950000|2021-07-06 08:42:30|12494.3|12494.3|12493.66|12493.66|12494.3|12494.3|12493.66|12493.66|0
1625560960000|2021-07-06 08:42:40|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|0
1625560970000|2021-07-06 08:42:50|12493.15|12493.15|12492.32|12492.32|12493.15|12493.15|12492.32|12492.32|0
1625560980000|2021-07-06 08:43:00|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|12492.02|0
1625561020000|2021-07-06 08:43:40|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|0
1625561030000|2021-07-06 08:43:50|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|0
1625561040000|2021-07-06 08:44:00|12491.52|12491.52|12491.52|12491.52|12491.52|12491.52|12491.52|12491.52|0
1625561050000|2021-07-06 08:44:10|12491.08|12491.08|12491.08|12491.08|12491.08|12491.08|12491.08|12491.08|0
1625561070000|2021-07-06 08:44:30|12490.72|12490.72|12490.18|12490.18|12490.72|12490.72|12490.18|12490.18|0
1625561080000|2021-07-06 08:44:40|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|0
1625561090000|2021-07-06 08:44:50|12490.67|12490.67|12490.13|12490.13|12490.79|12490.79|12490.13|12490.13|0
1625561100000|2021-07-06 08:45:00|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|12490.27|0
1625561110000|2021-07-06 08:45:10|12489.82|12489.82|12490.82|12490.82|12490.82|12490.82|12489.82|12489.82|0
1625561120000|2021-07-06 08:45:20|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|0
1625561140000|2021-07-06 08:45:40|12490.45|12490.45|12491.09|12491.09|12491.09|12491.09|12490.45|12490.45|0
1625561150000|2021-07-06 08:45:50|12491.18|12491.18|12491.28|12491.28|12491.28|12491.28|12491.18|12491.18|0
1625561180000|2021-07-06 08:46:20|12491.73|12491.73|12492.2|12492.2|12492.2|12492.2|12491.73|12491.73|0
1625561190000|2021-07-06 08:46:30|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|0
1625561200000|2021-07-06 08:46:40|12492.75|12492.75|12494.42|12494.42|12494.42|12494.42|12492.75|12492.75|0
1625561210000|2021-07-06 08:46:50|12495.22|12495.22|12496.93|12496.93|12496.93|12496.93|12495.22|12495.22|0
1625561220000|2021-07-06 08:47:00|12497.21|12497.21|12497.63|12497.63|12497.9|12497.9|12497.21|12497.21|0
1625561230000|2021-07-06 08:47:10|12497.75|12497.75|12497.51|12497.51|12497.75|12497.75|12497.51|12497.51|0
1625561240000|2021-07-06 08:47:20|12498.31|12498.31|12498.92|12498.92|12498.92|12498.92|12498.12|12498.12|0
1625561270000|2021-07-06 08:47:50|12499.1|12499.1|12499.58|12499.58|12499.58|12499.58|12499.1|12499.1|0
1625561280000|2021-07-06 08:48:00|12499.77|12499.77|12499.92|12499.92|12499.92|12499.92|12499.77|12499.77|0
1625561290000|2021-07-06 08:48:10|12500.06|12500.06|12500.27|12500.27|12500.27|12500.27|12499.91|12499.91|0
1625561310000|2021-07-06 08:48:30|12500.39|12500.39|12500.39|12500.39|12500.51|12500.51|12500.39|12500.39|0
1625561330000|2021-07-06 08:48:50|12500.82|12500.82|12501.11|12501.11|12501.11|12501.11|12500.82|12500.82|0
1625561340000|2021-07-06 08:49:00|12501.26|12501.26|12501.52|12501.52|12501.7|12501.7|12501.26|12501.26|0
1625561350000|2021-07-06 08:49:10|12501.96|12501.96|12502.11|12502.11|12502.11|12502.11|12501.96|12501.96|0
1625561360000|2021-07-06 08:49:20|12502.25|12502.25|12502.11|12502.11|12502.25|12502.25|12502.11|12502.11|0
1625561380000|2021-07-06 08:49:40|12501.99|12501.99|12501.75|12501.75|12501.99|12501.99|12501.75|12501.75|0
1625561390000|2021-07-06 08:49:50|12502.11|12502.11|12502.11|12502.11|12502.23|12502.23|12502.11|12502.11|0
1625561400000|2021-07-06 08:50:00|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|0
1625561410000|2021-07-06 08:50:10|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|0
1625561420000|2021-07-06 08:50:20|12501.03|12501.03|12501.27|12501.27|12501.27|12501.27|12501.03|12501.03|0
1625561450000|2021-07-06 08:50:50|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|0
1625561490000|2021-07-06 08:51:30|12501.65|12501.65|12501.51|12501.51|12501.65|12501.65|12501.51|12501.51|0
1625561500000|2021-07-06 08:51:40|12501.75|12501.75|12501.87|12501.87|12501.99|12501.99|12501.75|12501.75|0
1625561510000|2021-07-06 08:51:50|12501.99|12501.99|12501.75|12501.75|12501.99|12501.99|12501.75|12501.75|0
1625561520000|2021-07-06 08:52:00|12501.56|12501.56|12501.68|12501.68|12501.8|12501.8|12501.56|12501.56|0
1625561550000|2021-07-06 08:52:30|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|0
1625561590000|2021-07-06 08:53:10|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|0
1625561600000|2021-07-06 08:53:20|12500.9|12500.9|12501.35|12501.35|12501.35|12501.35|12500.9|12500.9|0
1625561620000|2021-07-06 08:53:40|12500.47|12500.47|12497.24|12497.24|12500.47|12500.47|12497.24|12497.24|0
1625561640000|2021-07-06 08:54:00|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|0
1625561650000|2021-07-06 08:54:10|12496.56|12496.56|12495.01|12495.01|12496.56|12496.56|12495.01|12495.01|0
1625561660000|2021-07-06 08:54:20|12494.55|12494.55|12493.46|12493.46|12494.55|12494.55|12493.46|12493.46|0
1625561670000|2021-07-06 08:54:30|12493.33|12493.33|12493.65|12493.65|12493.65|12493.65|12493.33|12493.33|0
1625561680000|2021-07-06 08:54:40|12493.77|12493.77|12493.77|12493.77|12493.77|12493.77|12493.77|12493.77|0
1625561690000|2021-07-06 08:54:50|12493.89|12493.89|12494.1|12494.1|12494.22|12494.22|12493.89|12493.89|0
1625561700000|2021-07-06 08:55:00|12494.26|12494.26|12494.3|12494.3|12494.41|12494.41|12494.19|12494.19|0
1625561710000|2021-07-06 08:55:10|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|0
1625561730000|2021-07-06 08:55:30|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|0
1625561750000|2021-07-06 08:55:50|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|0
1625561760000|2021-07-06 08:56:00|12494.22|12494.22|12494.05|12494.05|12494.46|12494.46|12494.05|12494.05|0
1625561770000|2021-07-06 08:56:10|12493.93|12493.93|12493.93|12493.93|12493.93|12493.93|12493.93|12493.93|0
1625561800000|2021-07-06 08:56:40|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|0
1625561810000|2021-07-06 08:56:50|12493.66|12493.66|12494.02|12494.02|12494.02|12494.02|12493.66|12493.66|0
1625561820000|2021-07-06 08:57:00|12493.83|12493.83|12493.83|12493.83|12493.83|12493.83|12493.83|12493.83|0
1625561830000|2021-07-06 08:57:10|12493.52|12493.52|12493.52|12493.52|12493.52|12493.52|12493.52|12493.52|0
1625561840000|2021-07-06 08:57:20|12493.83|12493.83|12494.71|12494.71|12494.71|12494.71|12493.83|12493.83|0
1625561870000|2021-07-06 08:57:50|12494.52|12494.52|12494.52|12494.52|12494.52|12494.52|12494.52|12494.52|0
1625561880000|2021-07-06 08:58:00|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|0
1625561890000|2021-07-06 08:58:10|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|12494.84|0
1625561950000|2021-07-06 08:59:10|12495.64|12495.64|12497.44|12497.44|12497.44|12497.44|12495.64|12495.64|0
1625561970000|2021-07-06 08:59:30|12497.88|12497.88|12497.69|12497.69|12497.88|12497.88|12497.69|12497.69|0
1625561990000|2021-07-06 08:59:50|12497.5|12497.5|12498.31|12498.31|12498.31|12498.31|12497.36|12497.36|0
1625562000000|2021-07-06 09:00:00|12498.75|12498.75|12498.75|12498.75|12498.9|12498.9|12498.75|12498.75|0
1625562020000|2021-07-06 09:00:20|12498.38|12498.38|12498.99|12498.99|12498.99|12498.99|12498.38|12498.38|0
1625562030000|2021-07-06 09:00:30|12499.35|12499.35|12499.46|12499.46|12499.46|12499.46|12499.35|12499.35|0
1625562040000|2021-07-06 09:00:40|12499.57|12499.57|12500.39|12500.39|12500.39|12500.39|12499.46|12499.46|0
1625562050000|2021-07-06 09:00:50|12500.68|12500.68|12500.57|12500.57|12500.68|12500.68|12500.46|12500.46|0
1625562060000|2021-07-06 09:01:00|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|12500.46|0
1625562070000|2021-07-06 09:01:10|12500.9|12500.9|12501.48|12501.48|12501.48|12501.48|12500.9|12500.9|0
1625562080000|2021-07-06 09:01:20|12501.92|12501.92|12502.2|12502.2|12502.2|12502.2|12501.92|12501.92|0
1625562090000|2021-07-06 09:01:30|12502.54|12502.54|12503.34|12503.34|12503.34|12503.34|12502.25|12502.25|0
1625562100000|2021-07-06 09:01:40|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|0
1625562130000|2021-07-06 09:02:10|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|0
1625562150000|2021-07-06 09:02:30|12503.3|12503.3|12503.42|12503.42|12503.62|12503.62|12503.3|12503.3|0
1625562180000|2021-07-06 09:03:00|12504.22|12504.22|12504.89|12504.89|12505.34|12505.34|12504.22|12504.22|0
1625562200000|2021-07-06 09:03:20|12505.21|12505.21|12505.21|12505.21|12505.21|12505.21|12505.21|12505.21|0
1625562210000|2021-07-06 09:03:30|12505.32|12505.32|12505.75|12505.75|12505.75|12505.75|12505.32|12505.32|0
1625562220000|2021-07-06 09:03:40|12505.11|12505.11|12504.56|12504.56|12505.11|12505.11|12504.56|12504.56|0
1625562250000|2021-07-06 09:04:10|12504.41|12504.41|12504.56|12504.56|12504.56|12504.56|12504.41|12504.41|0
1625562260000|2021-07-06 09:04:20|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|0
1625562270000|2021-07-06 09:04:30|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|0
1625562290000|2021-07-06 09:04:50|12504.33|12504.33|12503.39|12503.39|12504.33|12504.33|12503.39|12503.39|0
1625562300000|2021-07-06 09:05:00|12503.54|12503.54|12503.35|12503.35|12503.54|12503.54|12503.35|12503.35|0
1625562310000|2021-07-06 09:05:10|12503.83|12503.83|12503.88|12503.88|12503.88|12503.88|12503.83|12503.83|0
1625562320000|2021-07-06 09:05:20|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|0
1625562330000|2021-07-06 09:05:30|12502.85|12502.85|12503.81|12503.81|12503.81|12503.81|12502.85|12502.85|0
1625562340000|2021-07-06 09:05:40|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|0
1625562350000|2021-07-06 09:05:50|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|0
1625562360000|2021-07-06 09:06:00|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|0
1625562370000|2021-07-06 09:06:10|12502.08|12502.08|12501.63|12501.63|12502.08|12502.08|12501.63|12501.63|0
1625562380000|2021-07-06 09:06:20|12501.45|12501.45|12500.19|12500.19|12501.57|12501.57|12500.19|12500.19|0
1625562390000|2021-07-06 09:06:30|12500.34|12500.34|12499.4|12499.4|12500.34|12500.34|12499.4|12499.4|0
1625562400000|2021-07-06 09:06:40|12498.93|12498.93|12499.65|12499.65|12499.65|12499.65|12498.74|12498.74|0
1625562420000|2021-07-06 09:07:00|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|12499.46|0
1625562430000|2021-07-06 09:07:10|12499.3|12499.3|12498.94|12498.94|12499.3|12499.3|12498.94|12498.94|0
1625562440000|2021-07-06 09:07:20|12499.06|12499.06|12498.88|12498.88|12499.06|12499.06|12498.88|12498.88|0
1625562460000|2021-07-06 09:07:40|12498.41|12498.41|12497.94|12497.94|12498.41|12498.41|12497.94|12497.94|0
1625562480000|2021-07-06 09:08:00|12498.39|12498.39|12498.32|12498.32|12498.51|12498.51|12498.32|12498.32|0
1625562510000|2021-07-06 09:08:30|12498.75|12498.75|12498.27|12498.27|12498.75|12498.75|12498.27|12498.27|0
1625562520000|2021-07-06 09:08:40|12498.51|12498.51|12498.63|12498.63|12498.63|12498.63|12498.51|12498.51|0
1625562530000|2021-07-06 09:08:50|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|0
1625562540000|2021-07-06 09:09:00|12499.04|12499.04|12498.22|12498.22|12499.04|12499.04|12498.22|12498.22|0
1625562550000|2021-07-06 09:09:10|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|0
1625562560000|2021-07-06 09:09:20|12498.79|12498.79|12498.94|12498.94|12498.94|12498.94|12498.79|12498.79|0
1625562580000|2021-07-06 09:09:40|12498.75|12498.75|12498.51|12498.51|12498.75|12498.75|12498.51|12498.51|0
1625562590000|2021-07-06 09:09:50|12497.87|12497.87|12497.25|12497.25|12498.06|12498.06|12497.25|12497.25|0
1625562600000|2021-07-06 09:10:00|12497.11|12497.11|12496.97|12496.97|12497.11|12497.11|12496.97|12496.97|0
1625562610000|2021-07-06 09:10:10|12496.49|12496.49|12496.25|12496.25|12496.61|12496.61|12496.25|12496.25|0
1625562620000|2021-07-06 09:10:20|12496.37|12496.37|12495.68|12495.68|12496.37|12496.37|12495.68|12495.68|0
1625562630000|2021-07-06 09:10:30|12495.91|12495.91|12495.56|12495.56|12495.91|12495.91|12495.34|12495.34|0
1625562640000|2021-07-06 09:10:40|12496|12496|12496|12496|12496|12496|12496|12496|0
1625562650000|2021-07-06 09:10:50|12495.36|12495.36|12495.82|12495.82|12495.82|12495.82|12495.36|12495.36|0
1625562660000|2021-07-06 09:11:00|12494.55|12494.55|12492.63|12492.63|12494.55|12494.55|12492.63|12492.63|0
1625562680000|2021-07-06 09:11:20|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|0
1625562710000|2021-07-06 09:11:50|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|12492.6|0
1625562740000|2021-07-06 09:12:20|12492.41|12492.41|12492.98|12492.98|12492.98|12492.98|12492.41|12492.41|0
1625562750000|2021-07-06 09:12:30|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|0
1625562770000|2021-07-06 09:12:50|12492.98|12492.98|12492.88|12492.88|12492.98|12492.98|12492.88|12492.88|0
1625562780000|2021-07-06 09:13:00|12492.54|12492.54|12492.97|12492.97|12492.97|12492.97|12491.7|12491.7|0
1625562790000|2021-07-06 09:13:10|12493.33|12493.33|12494.51|12494.51|12494.51|12494.51|12493.33|12493.33|0
1625562800000|2021-07-06 09:13:20|12494.7|12494.7|12494.51|12494.51|12494.7|12494.7|12494.51|12494.51|0
1625562810000|2021-07-06 09:13:30|12494.96|12494.96|12494.96|12494.96|12494.96|12494.96|12494.96|12494.96|0
1625562830000|2021-07-06 09:13:50|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|0
1625562840000|2021-07-06 09:14:00|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|0
1625562880000|2021-07-06 09:14:40|12495.4|12495.4|12495.64|12495.64|12495.64|12495.64|12495.4|12495.4|0
1625562900000|2021-07-06 09:15:00|12495.77|12495.77|12494.4|12494.4|12495.77|12495.77|12494.4|12494.4|0
1625562910000|2021-07-06 09:15:10|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|12493.45|0
1625562930000|2021-07-06 09:15:30|12493.26|12493.26|12494.09|12494.09|12494.09|12494.09|12493.26|12493.26|0
1625562940000|2021-07-06 09:15:40|12493.97|12493.97|12494.42|12494.42|12494.42|12494.42|12493.97|12493.97|0
1625562950000|2021-07-06 09:15:50|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|0
1625562970000|2021-07-06 09:16:10|12495.09|12495.09|12495.26|12495.26|12495.26|12495.26|12495.09|12495.09|0
1625562980000|2021-07-06 09:16:20|12495.64|12495.64|12495.59|12495.59|12495.83|12495.83|12495.59|12495.59|0
1625562990000|2021-07-06 09:16:30|12495.78|12495.78|12497.36|12497.36|12497.36|12497.36|12495.78|12495.78|0
1625563000000|2021-07-06 09:16:40|12497.47|12497.47|12499.19|12499.19|12499.19|12499.19|12497.47|12497.47|0
1625563030000|2021-07-06 09:17:10|12499.99|12499.99|12500.14|12500.14|12500.14|12500.14|12499.99|12499.99|0
1625563040000|2021-07-06 09:17:20|12500.44|12500.44|12500.64|12500.64|12500.64|12500.64|12500.44|12500.44|0
1625563050000|2021-07-06 09:17:30|12500.82|12500.82|12501.06|12501.06|12501.06|12501.06|12500.46|12500.46|0
1625563060000|2021-07-06 09:17:40|12501.21|12501.21|12501.21|12501.21|12501.21|12501.21|12501.21|12501.21|0
1625563070000|2021-07-06 09:17:50|12501.33|12501.33|12501.22|12501.22|12501.33|12501.33|12501.22|12501.22|0
1625563080000|2021-07-06 09:18:00|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|0
1625563090000|2021-07-06 09:18:10|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|0
1625563100000|2021-07-06 09:18:20|12500.09|12500.09|12500.36|12500.36|12500.36|12500.36|12500.09|12500.09|0
1625563130000|2021-07-06 09:18:50|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1625563180000|2021-07-06 09:19:40|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|0
1625563190000|2021-07-06 09:19:50|12500.03|12500.03|12500.39|12500.39|12500.39|12500.39|12500.03|12500.03|0
1625563200000|2021-07-06 09:20:00|12500.68|12500.68|12500.34|12500.34|12500.68|12500.68|12500.34|12500.34|0
1625563220000|2021-07-06 09:20:20|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|0
1625563230000|2021-07-06 09:20:30|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|12501.03|0
1625563240000|2021-07-06 09:20:40|12501.15|12501.15|12501.04|12501.04|12501.15|12501.15|12501.04|12501.04|0
1625563270000|2021-07-06 09:21:10|12501.2|12501.2|12501.22|12501.22|12501.22|12501.22|12501.11|12501.11|0
1625563290000|2021-07-06 09:21:30|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|0
1625563300000|2021-07-06 09:21:40|12501.65|12501.65|12502.12|12502.12|12502.12|12502.12|12501.65|12501.65|0
1625563310000|2021-07-06 09:21:50|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|0
1625563330000|2021-07-06 09:22:10|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|0
1625563350000|2021-07-06 09:22:30|12503.11|12503.11|12503|12503|12503.11|12503.11|12503|12503|0
1625563380000|2021-07-06 09:23:00|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|0
1625563390000|2021-07-06 09:23:10|12503|12503|12503|12503|12503|12503|12503|12503|0
1625563420000|2021-07-06 09:23:40|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|12504.27|0
1625563440000|2021-07-06 09:24:00|12504.62|12504.62|12504.86|12504.86|12504.86|12504.86|12504.62|12504.62|0
1625563450000|2021-07-06 09:24:10|12504.98|12504.98|12505.17|12505.17|12505.17|12505.17|12504.98|12504.98|0
1625563490000|2021-07-06 09:24:50|12505.02|12505.02|12504.72|12504.72|12505.02|12505.02|12504.72|12504.72|0
1625563500000|2021-07-06 09:25:00|12504.53|12504.53|12504.53|12504.53|12504.53|12504.53|12504.53|12504.53|0
1625563510000|2021-07-06 09:25:10|12504.65|12504.65|12504.49|12504.49|12504.65|12504.65|12504.49|12504.49|0
1625563520000|2021-07-06 09:25:20|12504.61|12504.61|12504.61|12504.61|12504.61|12504.61|12504.61|12504.61|0
1625563550000|2021-07-06 09:25:50|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|0
1625563560000|2021-07-06 09:26:00|12503.8|12503.8|12501.55|12501.55|12503.8|12503.8|12501.55|12501.55|0
1625563570000|2021-07-06 09:26:10|12501.31|12501.31|12501.03|12501.03|12501.31|12501.31|12500.83|12500.83|0
1625563580000|2021-07-06 09:26:20|12501.48|12501.48|12502.27|12502.27|12502.27|12502.27|12501.48|12501.48|0
1625563590000|2021-07-06 09:26:30|12501.8|12501.8|12501.33|12501.33|12501.8|12501.8|12501.33|12501.33|0
1625563630000|2021-07-06 09:27:10|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|0
1625563640000|2021-07-06 09:27:20|12500.8|12500.8|12500.63|12500.63|12500.8|12500.8|12500.63|12500.63|0
1625563670000|2021-07-06 09:27:50|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|0
1625563680000|2021-07-06 09:28:00|12500.22|12500.22|12499.75|12499.75|12500.22|12500.22|12499.75|12499.75|0
1625563690000|2021-07-06 09:28:10|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|0
1625563710000|2021-07-06 09:28:30|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|0
1625563740000|2021-07-06 09:29:00|12500.57|12500.57|12500.42|12500.42|12500.57|12500.57|12500.42|12500.42|0
1625563770000|2021-07-06 09:29:30|12500.3|12500.3|12500.13|12500.13|12500.49|12500.49|12500.13|12500.13|0
1625563780000|2021-07-06 09:29:40|12500.24|12500.24|12500.36|12500.36|12500.36|12500.36|12500.24|12500.24|0
1625563790000|2021-07-06 09:29:50|12500.17|12500.17|12499.76|12499.76|12500.17|12500.17|12499.62|12499.62|0
1625563800000|2021-07-06 09:30:00|12499.61|12499.61|12499.4|12499.4|12500.41|12500.41|12499.4|12499.4|0
1625563810000|2021-07-06 09:30:10|12499.29|12499.29|12499.05|12499.05|12499.29|12499.29|12499.05|12499.05|0
1625563820000|2021-07-06 09:30:20|12498.41|12498.41|12497.41|12497.41|12498.41|12498.41|12497.41|12497.41|0
1625563830000|2021-07-06 09:30:30|12497.09|12497.09|12495.88|12495.88|12497.09|12497.09|12495.88|12495.88|0
1625563840000|2021-07-06 09:30:40|12495.08|12495.08|12492.66|12492.66|12495.08|12495.08|12492.66|12492.66|0
1625563850000|2021-07-06 09:30:50|12491.73|12491.73|12491.54|12491.54|12491.73|12491.73|12491.07|12491.07|0
1625563860000|2021-07-06 09:31:00|12491.35|12491.35|12490.77|12490.77|12491.35|12491.35|12490.77|12490.77|0
1625563870000|2021-07-06 09:31:10|12491.24|12491.24|12491.24|12491.24|12491.24|12491.24|12491.24|12491.24|0
1625563880000|2021-07-06 09:31:20|12490.8|12490.8|12489.53|12489.53|12490.8|12490.8|12489.53|12489.53|0
1625563890000|2021-07-06 09:31:30|12489.41|12489.41|12487.81|12487.81|12489.41|12489.41|12487.81|12487.81|0
1625563900000|2021-07-06 09:31:40|12488.28|12488.28|12487.76|12487.76|12488.28|12488.28|12487.64|12487.64|0
1625563910000|2021-07-06 09:31:50|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|0
1625563920000|2021-07-06 09:32:00|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|0
1625563940000|2021-07-06 09:32:20|12487.15|12487.15|12485.05|12485.05|12487.15|12487.15|12485.05|12485.05|0
1625563950000|2021-07-06 09:32:30|12484.96|12484.96|12484.87|12484.87|12484.96|12484.96|12484.67|12484.67|0
1625563960000|2021-07-06 09:32:40|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|12484.75|0
1625563970000|2021-07-06 09:32:50|12484.28|12484.28|12479.76|12479.76|12484.28|12484.28|12479.76|12479.76|0
1625563980000|2021-07-06 09:33:00|12481.36|12481.36|12481.03|12481.03|12482.01|12482.01|12480.77|12480.77|0
1625563990000|2021-07-06 09:33:10|12480.89|12480.89|12480.3|12480.3|12480.89|12480.89|12480.3|12480.3|0
1625564000000|2021-07-06 09:33:20|12479.9|12479.9|12478.71|12478.71|12479.9|12479.9|12478.71|12478.71|0
1625564010000|2021-07-06 09:33:30|12479.61|12479.61|12478.8|12478.8|12479.61|12479.61|12478.8|12478.8|0
1625564020000|2021-07-06 09:33:40|12479.61|12479.61|12479.12|12479.12|12479.61|12479.61|12478.8|12478.8|0
1625564030000|2021-07-06 09:33:50|12479|12479|12478.81|12478.81|12479|12479|12478.81|12478.81|0
1625564040000|2021-07-06 09:34:00|12478.95|12478.95|12479.87|12479.87|12479.87|12479.87|12478.95|12478.95|0
1625564050000|2021-07-06 09:34:10|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|0
1625564060000|2021-07-06 09:34:20|12480.22|12480.22|12480.46|12480.46|12480.46|12480.46|12480.22|12480.22|0
1625564070000|2021-07-06 09:34:30|12480.02|12480.02|12479.93|12479.93|12480.38|12480.38|12479.93|12479.93|0
1625564090000|2021-07-06 09:34:50|12479.57|12479.57|12480.01|12480.01|12480.21|12480.21|12479.49|12479.49|0
1625564110000|2021-07-06 09:35:10|12479.67|12479.67|12479.34|12479.34|12479.67|12479.67|12479.34|12479.34|0
1625564130000|2021-07-06 09:35:30|12479.15|12479.15|12479.34|12479.34|12479.34|12479.34|12479.15|12479.15|0
1625564160000|2021-07-06 09:36:00|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|0
1625564180000|2021-07-06 09:36:20|12479.4|12479.4|12479.28|12479.28|12479.4|12479.4|12479.28|12479.28|0
1625564210000|2021-07-06 09:36:50|12479.09|12479.09|12478.77|12478.77|12479.09|12479.09|12478.77|12478.77|0
1625564220000|2021-07-06 09:37:00|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|0
1625564230000|2021-07-06 09:37:10|12478.7|12478.7|12478.7|12478.7|12478.7|12478.7|12478.7|12478.7|0
1625564240000|2021-07-06 09:37:20|12479.17|12479.17|12478.47|12478.47|12479.17|12479.17|12478.25|12478.25|0
1625564260000|2021-07-06 09:37:40|12478.69|12478.69|12479.49|12479.49|12479.49|12479.49|12478.69|12478.69|0
1625564270000|2021-07-06 09:37:50|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|0
1625564290000|2021-07-06 09:38:10|12478.88|12478.88|12478.88|12478.88|12478.88|12478.88|12478.88|12478.88|0
1625564300000|2021-07-06 09:38:20|12479.77|12479.77|12480.66|12480.66|12480.66|12480.66|12479.77|12479.77|0
1625564310000|2021-07-06 09:38:30|12481.1|12481.1|12481.1|12481.1|12481.1|12481.1|12481.1|12481.1|0
1625564320000|2021-07-06 09:38:40|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|0
1625564330000|2021-07-06 09:38:50|12481.02|12481.02|12481.42|12481.42|12481.53|12481.53|12481.02|12481.02|0
1625564340000|2021-07-06 09:39:00|12482.22|12482.22|12485.96|12485.96|12486.08|12486.08|12482.22|12482.22|0
1625564350000|2021-07-06 09:39:10|12486.16|12486.16|12486.3|12486.3|12486.35|12486.35|12486.16|12486.16|0
1625564360000|2021-07-06 09:39:20|12486.44|12486.44|12486.64|12486.64|12486.64|12486.64|12486.44|12486.44|0
1625564370000|2021-07-06 09:39:30|12486.26|12486.26|12486.34|12486.34|12486.34|12486.34|12486.26|12486.26|0
1625564380000|2021-07-06 09:39:40|12486.56|12486.56|12486.87|12486.87|12486.87|12486.87|12486.56|12486.56|0
1625564390000|2021-07-06 09:39:50|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|0
1625564400000|2021-07-06 09:40:00|12487.48|12487.48|12490.05|12490.05|12490.05|12490.05|12487.48|12487.48|0
1625564410000|2021-07-06 09:40:10|12488.96|12488.96|12488.85|12488.85|12488.96|12488.96|12488.85|12488.85|0
1625564420000|2021-07-06 09:40:20|12488.97|12488.97|12491.7|12491.7|12491.7|12491.7|12488.97|12488.97|0
1625564430000|2021-07-06 09:40:30|12491.82|12491.82|12492.71|12492.71|12492.71|12492.71|12491.82|12491.82|0
1625564440000|2021-07-06 09:40:40|12492.59|12492.59|12492.35|12492.35|12492.59|12492.59|12492.35|12492.35|0
1625564450000|2021-07-06 09:40:50|12492.79|12492.79|12493.5|12493.5|12493.5|12493.5|12492.35|12492.35|0
1625564470000|2021-07-06 09:41:10|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|12493.64|0
1625564490000|2021-07-06 09:41:30|12493.49|12493.49|12493.68|12493.68|12493.68|12493.68|12493.49|12493.49|0
1625564530000|2021-07-06 09:42:10|12495.13|12495.13|12496.81|12496.81|12496.81|12496.81|12495.13|12495.13|0
1625564540000|2021-07-06 09:42:20|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|0
1625564550000|2021-07-06 09:42:30|12496.65|12496.65|12497.64|12497.64|12497.64|12497.64|12496.65|12496.65|0
1625564590000|2021-07-06 09:43:10|12497.49|12497.49|12498.14|12498.14|12498.29|12498.29|12497.49|12497.49|0
1625564610000|2021-07-06 09:43:30|12497.7|12497.7|12497.9|12497.9|12497.9|12497.9|12497.7|12497.7|0
1625564630000|2021-07-06 09:43:50|12497.98|12497.98|12498.07|12498.07|12498.07|12498.07|12497.98|12497.98|0
1625564640000|2021-07-06 09:44:00|12498.46|12498.46|12498.55|12498.55|12498.55|12498.55|12498.46|12498.46|0
1625564670000|2021-07-06 09:44:30|12498.73|12498.73|12498.73|12498.73|12498.73|12498.73|12498.73|12498.73|0
1625564680000|2021-07-06 09:44:40|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|0
1625564690000|2021-07-06 09:44:50|12498.78|12498.78|12498.33|12498.33|12498.78|12498.78|12498.33|12498.33|0
1625564700000|2021-07-06 09:45:00|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|12498.52|0
1625564710000|2021-07-06 09:45:10|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|0
1625564770000|2021-07-06 09:46:10|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|0
1625564800000|2021-07-06 09:46:40|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|0
1625564810000|2021-07-06 09:46:50|12498.3|12498.3|12499.71|12499.71|12499.71|12499.71|12498.3|12498.3|0
1625564820000|2021-07-06 09:47:00|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1625564830000|2021-07-06 09:47:10|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|0
1625564840000|2021-07-06 09:47:20|12501.3|12501.3|12501.07|12501.07|12502.1|12502.1|12501.07|12501.07|0
1625564850000|2021-07-06 09:47:30|12500.62|12500.62|12500.11|12500.11|12500.62|12500.62|12499.92|12499.92|0
1625564870000|2021-07-06 09:47:50|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|0
1625564880000|2021-07-06 09:48:00|12501.67|12501.67|12501.6|12501.6|12501.67|12501.67|12501.51|12501.51|0
1625564890000|2021-07-06 09:48:10|12502.16|12502.16|12502.33|12502.33|12502.33|12502.33|12502.16|12502.16|0
1625564900000|2021-07-06 09:48:20|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|0
1625564910000|2021-07-06 09:48:30|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|0
1625564920000|2021-07-06 09:48:40|12501.66|12501.66|12501.66|12501.66|12501.66|12501.66|12501.66|12501.66|0
1625564930000|2021-07-06 09:48:50|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|0
1625564940000|2021-07-06 09:49:00|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|0
1625564950000|2021-07-06 09:49:10|12501.46|12501.46|12500.74|12500.74|12501.46|12501.46|12500.74|12500.74|0
1625564960000|2021-07-06 09:49:20|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|12499.8|0
1625564970000|2021-07-06 09:49:30|12499.34|12499.34|12499.36|12499.36|12499.36|12499.36|12498.63|12498.63|0
1625564980000|2021-07-06 09:49:40|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|0
1625564990000|2021-07-06 09:49:50|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|0
1625565000000|2021-07-06 09:50:00|12497.77|12497.77|12497.58|12497.58|12497.77|12497.77|12497.58|12497.58|0
1625565030000|2021-07-06 09:50:30|12497.39|12497.39|12497.39|12497.39|12497.39|12497.39|12497.39|12497.39|0
1625565050000|2021-07-06 09:50:50|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|12497.7|0
1625565060000|2021-07-06 09:51:00|12498.5|12498.5|12501.51|12501.51|12501.51|12501.51|12498.5|12498.5|0
1625565070000|2021-07-06 09:51:10|12502.31|12502.31|12502.67|12502.67|12502.67|12502.67|12502.31|12502.31|0
1625565080000|2021-07-06 09:51:20|12502.55|12502.55|12502.06|12502.06|12502.55|12502.55|12501.14|12501.14|0
1625565090000|2021-07-06 09:51:30|12501.6|12501.6|12502.06|12502.06|12502.06|12502.06|12500.66|12500.66|0
1625565100000|2021-07-06 09:51:40|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|0
1625565120000|2021-07-06 09:52:00|12503.39|12503.39|12503.68|12503.68|12503.68|12503.68|12503.39|12503.39|0
1625565130000|2021-07-06 09:52:10|12502.88|12502.88|12502.79|12502.79|12502.88|12502.88|12502.79|12502.79|0
1625565140000|2021-07-06 09:52:20|12502.89|12502.89|12503.02|12503.02|12503.02|12503.02|12502.89|12502.89|0
1625565190000|2021-07-06 09:53:10|12503.21|12503.21|12503.3|12503.3|12503.66|12503.66|12503.21|12503.21|0
1625565210000|2021-07-06 09:53:30|12503.11|12503.11|12502.5|12502.5|12503.11|12503.11|12502.5|12502.5|0
1625565220000|2021-07-06 09:53:40|12502.03|12502.03|12502.03|12502.03|12502.03|12502.03|12502.03|12502.03|0
1625565230000|2021-07-06 09:53:50|12501.39|12501.39|12501.22|12501.22|12501.39|12501.39|12501.22|12501.22|0
1625565240000|2021-07-06 09:54:00|12500.9|12500.9|12500.76|12500.76|12501.09|12501.09|12500.76|12500.76|0
1625565250000|2021-07-06 09:54:10|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|0
1625565260000|2021-07-06 09:54:20|12498.35|12498.35|12498.08|12498.08|12498.35|12498.35|12498.08|12498.08|0
1625565290000|2021-07-06 09:54:50|12497.94|12497.94|12497.58|12497.58|12497.94|12497.94|12497.58|12497.58|0
1625565310000|2021-07-06 09:55:10|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|0
1625565340000|2021-07-06 09:55:40|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|0
1625565360000|2021-07-06 09:56:00|12497.85|12497.85|12495.01|12495.01|12497.85|12497.85|12495.01|12495.01|0
1625565380000|2021-07-06 09:56:20|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|12495.47|0
1625565390000|2021-07-06 09:56:30|12495.36|12495.36|12495.05|12495.05|12495.36|12495.36|12495.05|12495.05|0
1625565400000|2021-07-06 09:56:40|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1625565450000|2021-07-06 09:57:30|12494.69|12494.69|12494.57|12494.57|12494.69|12494.69|12494.57|12494.57|0
1625565470000|2021-07-06 09:57:50|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|0
1625565480000|2021-07-06 09:58:00|12496.27|12496.27|12496.42|12496.42|12496.42|12496.42|12496.27|12496.27|0
1625565500000|2021-07-06 09:58:20|12497.83|12497.83|12498.01|12498.01|12498.01|12498.01|12497.83|12497.83|0
1625565510000|2021-07-06 09:58:30|12497.78|12497.78|12497.96|12497.96|12497.96|12497.96|12497.78|12497.78|0
1625565520000|2021-07-06 09:58:40|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|0
1625565530000|2021-07-06 09:58:50|12498.29|12498.29|12498.29|12498.29|12498.54|12498.54|12498.29|12498.29|0
1625565540000|2021-07-06 09:59:00|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|0
1625565550000|2021-07-06 09:59:10|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|0
1625565560000|2021-07-06 09:59:20|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|0
1625565590000|2021-07-06 09:59:50|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|0
1625565600000|2021-07-06 10:00:00|12496.51|12496.51|12492.57|12492.57|12496.51|12496.51|12492.45|12492.45|0
1625565620000|2021-07-06 10:00:20|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|0
1625565630000|2021-07-06 10:00:30|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|0
1625565650000|2021-07-06 10:00:50|12492.53|12492.53|12491.72|12491.72|12492.53|12492.53|12491.72|12491.72|0
1625565660000|2021-07-06 10:01:00|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|0
1625565670000|2021-07-06 10:01:10|12492.95|12492.95|12492.23|12492.23|12492.95|12492.95|12492.23|12492.23|0
1625565690000|2021-07-06 10:01:30|12492.28|12492.28|12491.64|12491.64|12492.36|12492.36|12491.64|12491.64|0
1625565700000|2021-07-06 10:01:40|12491.96|12491.96|12492.2|12492.2|12492.2|12492.2|12491.96|12491.96|0
1625565710000|2021-07-06 10:01:50|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|0
1625565740000|2021-07-06 10:02:20|12492.73|12492.73|12492.91|12492.91|12492.91|12492.91|12492.73|12492.73|0
1625565750000|2021-07-06 10:02:30|12492.83|12492.83|12491.44|12491.44|12492.83|12492.83|12491.44|12491.44|0
1625565760000|2021-07-06 10:02:40|12491|12491|12489.88|12489.88|12491|12491|12489.88|12489.88|0
1625565770000|2021-07-06 10:02:50|12490.32|12490.32|12490.21|12490.21|12490.32|12490.32|12490.21|12490.21|0
1625565780000|2021-07-06 10:03:00|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|12490.02|0
1625565790000|2021-07-06 10:03:10|12489.3|12489.3|12489.78|12489.78|12489.78|12489.78|12489.3|12489.3|0
1625565800000|2021-07-06 10:03:20|12490.58|12490.58|12491.05|12491.05|12491.05|12491.05|12490.58|12490.58|0
1625565810000|2021-07-06 10:03:30|12491.85|12491.85|12492.37|12492.37|12492.37|12492.37|12491.85|12491.85|0
1625565820000|2021-07-06 10:03:40|12492.26|12492.26|12492.16|12492.16|12492.26|12492.26|12492.16|12492.16|0
1625565830000|2021-07-06 10:03:50|12492.25|12492.25|12492.05|12492.05|12492.25|12492.25|12492.05|12492.05|0
1625565840000|2021-07-06 10:04:00|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|0
1625565860000|2021-07-06 10:04:20|12492.56|12492.56|12492.64|12492.64|12492.64|12492.64|12492.56|12492.56|0
1625565880000|2021-07-06 10:04:40|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|0
1625565900000|2021-07-06 10:05:00|12492.92|12492.92|12492.64|12492.64|12492.92|12492.92|12492.64|12492.64|0
1625565910000|2021-07-06 10:05:10|12492.78|12492.78|12495.61|12495.61|12495.61|12495.61|12492.78|12492.78|0
1625565920000|2021-07-06 10:05:20|12495.72|12495.72|12495.84|12495.84|12495.84|12495.84|12495.64|12495.64|0
1625565930000|2021-07-06 10:05:30|12496.03|12496.03|12496.39|12496.39|12496.39|12496.39|12496.03|12496.03|0
1625565940000|2021-07-06 10:05:40|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|0
1625565950000|2021-07-06 10:05:50|12497.47|12497.47|12497.29|12497.29|12497.47|12497.47|12497.29|12497.29|0
1625565960000|2021-07-06 10:06:00|12497.09|12497.09|12497.29|12497.29|12497.29|12497.29|12497.09|12497.09|0
1625565970000|2021-07-06 10:06:10|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|0
1625566000000|2021-07-06 10:06:40|12497.82|12497.82|12499.09|12499.09|12499.09|12499.09|12497.82|12497.82|0
1625566010000|2021-07-06 10:06:50|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|0
1625566020000|2021-07-06 10:07:00|12499.09|12499.09|12500.04|12500.04|12500.04|12500.04|12499.09|12499.09|0
1625566030000|2021-07-06 10:07:10|12500.2|12500.2|12501.16|12501.16|12501.16|12501.16|12500.2|12500.2|0
1625566090000|2021-07-06 10:08:10|12500.43|12500.43|12500.29|12500.29|12500.43|12500.43|12500.29|12500.29|0
1625566100000|2021-07-06 10:08:20|12500.15|12500.15|12499.91|12499.91|12500.15|12500.15|12499.91|12499.91|0
1625566110000|2021-07-06 10:08:30|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|12499.72|0
1625566150000|2021-07-06 10:09:10|12499.28|12499.28|12498.82|12498.82|12499.28|12499.28|12498.82|12498.82|0
1625566160000|2021-07-06 10:09:20|12498.37|12498.37|12498.12|12498.12|12498.37|12498.37|12498.12|12498.12|0
1625566170000|2021-07-06 10:09:30|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|12497.8|0
1625566180000|2021-07-06 10:09:40|12496.2|12496.2|12499.3|12499.3|12499.3|12499.3|12496.2|12496.2|0
1625566190000|2021-07-06 10:09:50|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|12499.16|0
1625566210000|2021-07-06 10:10:10|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|0
1625566220000|2021-07-06 10:10:20|12498.34|12498.34|12498.03|12498.03|12498.34|12498.34|12498.03|12498.03|0
1625566230000|2021-07-06 10:10:30|12497.88|12497.88|12497.88|12497.88|12497.88|12497.88|12497.88|12497.88|0
1625566250000|2021-07-06 10:10:50|12496.93|12496.93|12496.93|12496.93|12496.93|12496.93|12496.93|12496.93|0
1625566260000|2021-07-06 10:11:00|12497.01|12497.01|12497.97|12497.97|12497.97|12497.97|12497.01|12497.01|0
1625566280000|2021-07-06 10:11:20|12498.21|12498.21|12498.21|12498.21|12498.21|12498.21|12498.21|12498.21|0
1625566290000|2021-07-06 10:11:30|12498.07|12498.07|12498.07|12498.07|12498.07|12498.07|12498.07|12498.07|0
1625566320000|2021-07-06 10:12:00|12498.15|12498.15|12498.07|12498.07|12498.15|12498.15|12498.07|12498.07|0
1625566330000|2021-07-06 10:12:10|12497.13|12497.13|12496.41|12496.41|12497.13|12497.13|12496.41|12496.41|0
1625566340000|2021-07-06 10:12:20|12496.87|12496.87|12495.3|12495.3|12496.87|12496.87|12495.3|12495.3|0
1625566350000|2021-07-06 10:12:30|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|0
1625566370000|2021-07-06 10:12:50|12494.92|12494.92|12494.73|12494.73|12494.92|12494.92|12494.73|12494.73|0
1625566380000|2021-07-06 10:13:00|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|0
1625566400000|2021-07-06 10:13:20|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|0
1625566410000|2021-07-06 10:13:30|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|0
1625566420000|2021-07-06 10:13:40|12493.53|12493.53|12494|12494|12494|12494|12493.53|12493.53|0
1625566430000|2021-07-06 10:13:50|12493.55|12493.55|12493.19|12493.19|12493.55|12493.55|12493.19|12493.19|0
1625566440000|2021-07-06 10:14:00|12493.63|12493.63|12493.63|12493.63|12493.63|12493.63|12493.63|12493.63|0
1625566460000|2021-07-06 10:14:20|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|0
1625566470000|2021-07-06 10:14:30|12494|12494|12494.15|12494.15|12494.15|12494.15|12494|12494|0
1625566480000|2021-07-06 10:14:40|12494.24|12494.24|12494.39|12494.39|12494.39|12494.39|12494.24|12494.24|0
1625566500000|2021-07-06 10:15:00|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|12494.47|0
1625566510000|2021-07-06 10:15:10|12494.52|12494.52|12494.83|12494.83|12494.83|12494.83|12494.52|12494.52|0
1625566520000|2021-07-06 10:15:20|12495.28|12495.28|12495.51|12495.51|12495.51|12495.51|12495.28|12495.28|0
1625566530000|2021-07-06 10:15:30|12495.63|12495.63|12495.75|12495.75|12495.75|12495.75|12495.63|12495.63|0
1625566540000|2021-07-06 10:15:40|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|0
1625566550000|2021-07-06 10:15:50|12496.33|12496.33|12495.9|12495.9|12496.33|12496.33|12495.9|12495.9|0
1625566560000|2021-07-06 10:16:00|12495.71|12495.71|12495.35|12495.35|12495.71|12495.71|12495.23|12495.23|0
1625566580000|2021-07-06 10:16:20|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|0
1625566590000|2021-07-06 10:16:30|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|12495.02|0
1625566630000|2021-07-06 10:17:10|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|0
1625566640000|2021-07-06 10:17:20|12495.25|12495.25|12494.78|12494.78|12495.25|12495.25|12494.78|12494.78|0
1625566650000|2021-07-06 10:17:30|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|0
1625566660000|2021-07-06 10:17:40|12494.82|12494.82|12494.5|12494.5|12494.82|12494.82|12494.5|12494.5|0
1625566670000|2021-07-06 10:17:50|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|12494.31|0
1625566680000|2021-07-06 10:18:00|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|0
1625566690000|2021-07-06 10:18:10|12495|12495|12495|12495|12495|12495|12495|12495|0
1625566720000|2021-07-06 10:18:40|12494.64|12494.64|12494.64|12494.64|12494.64|12494.64|12494.64|12494.64|0
1625566730000|2021-07-06 10:18:50|12494.52|12494.52|12492.03|12492.03|12494.52|12494.52|12492.03|12492.03|0
1625566740000|2021-07-06 10:19:00|12491.88|12491.88|12491.83|12491.83|12491.99|12491.99|12491.68|12491.68|0
1625566750000|2021-07-06 10:19:10|12491.98|12491.98|12492.7|12492.7|12492.7|12492.7|12491.98|12491.98|0
1625566760000|2021-07-06 10:19:20|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|12492.32|0
1625566770000|2021-07-06 10:19:30|12493.05|12493.05|12493.99|12493.99|12493.99|12493.99|12493.05|12493.05|0
1625566790000|2021-07-06 10:19:50|12493.85|12493.85|12493.85|12493.85|12493.85|12493.85|12493.85|12493.85|0
1625566800000|2021-07-06 10:20:00|12494.03|12494.03|12494.48|12494.48|12494.48|12494.48|12494.03|12494.03|0
1625566820000|2021-07-06 10:20:20|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|12494.67|0
1625566850000|2021-07-06 10:20:50|12495.05|12495.05|12495.07|12495.07|12495.07|12495.07|12494.93|12494.93|0
1625566860000|2021-07-06 10:21:00|12494.95|12494.95|12495.33|12495.33|12495.33|12495.33|12494.95|12494.95|0
1625566870000|2021-07-06 10:21:10|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|0
1625566890000|2021-07-06 10:21:30|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|0
1625566900000|2021-07-06 10:21:40|12494.94|12494.94|12494.6|12494.6|12495.02|12495.02|12494.6|12494.6|0
1625566910000|2021-07-06 10:21:50|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|12494.41|0
1625566920000|2021-07-06 10:22:00|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|12495.04|0
1625566930000|2021-07-06 10:22:10|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|12495.77|0
1625566940000|2021-07-06 10:22:20|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1625566950000|2021-07-06 10:22:30|12495.56|12495.56|12495.56|12495.56|12495.56|12495.56|12495.56|12495.56|0
1625566960000|2021-07-06 10:22:40|12495.72|12495.72|12495.72|12495.72|12496.16|12496.16|12495.72|12495.72|0
1625566970000|2021-07-06 10:22:50|12496.6|12496.6|12498.16|12498.16|12498.41|12498.41|12496.6|12496.6|0
1625566980000|2021-07-06 10:23:00|12498.35|12498.35|12498.72|12498.72|12498.72|12498.72|12498.35|12498.35|0
1625566990000|2021-07-06 10:23:10|12499.16|12499.16|12498.72|12498.72|12499.6|12499.6|12498.72|12498.72|0
1625567000000|2021-07-06 10:23:20|12498.53|12498.53|12498.97|12498.97|12498.97|12498.97|12498.53|12498.53|0
1625567010000|2021-07-06 10:23:30|12498.53|12498.53|12498.63|12498.63|12498.82|12498.82|12498.1|12498.1|0
1625567030000|2021-07-06 10:23:50|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|0
1625567040000|2021-07-06 10:24:00|12499.19|12499.19|12499.33|12499.33|12499.33|12499.33|12499.19|12499.19|0
1625567070000|2021-07-06 10:24:30|12499.8|12499.8|12499.99|12499.99|12499.99|12499.99|12499.8|12499.8|0
1625567080000|2021-07-06 10:24:40|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1625567100000|2021-07-06 10:25:00|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|0
1625567110000|2021-07-06 10:25:10|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|0
1625567120000|2021-07-06 10:25:20|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|0
1625567130000|2021-07-06 10:25:30|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|0
1625567150000|2021-07-06 10:25:50|12499.74|12499.74|12498.88|12498.88|12499.74|12499.74|12498.88|12498.88|0
1625567170000|2021-07-06 10:26:10|12498.43|12498.43|12497.54|12497.54|12498.43|12498.43|12497.54|12497.54|0
1625567190000|2021-07-06 10:26:30|12497.17|12497.17|12496.37|12496.37|12497.17|12497.17|12496.37|12496.37|0
1625567230000|2021-07-06 10:27:10|12496.62|12496.62|12496.87|12496.87|12496.87|12496.87|12496.62|12496.62|0
1625567240000|2021-07-06 10:27:20|12496.43|12496.43|12497.06|12497.06|12497.06|12497.06|12496.43|12496.43|0
1625567280000|2021-07-06 10:28:00|12496.43|12496.43|12496|12496|12496.43|12496.43|12496|12496|0
1625567290000|2021-07-06 10:28:10|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|0
1625567330000|2021-07-06 10:28:50|12495.67|12495.67|12495.67|12495.67|12495.67|12495.67|12495.67|12495.67|0
1625567340000|2021-07-06 10:29:00|12496.11|12496.11|12496.56|12496.56|12496.88|12496.88|12496.11|12496.11|0
1625567370000|2021-07-06 10:29:30|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|12496.75|0
1625567390000|2021-07-06 10:29:50|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|0
1625567400000|2021-07-06 10:30:00|12496.14|12496.14|12495.19|12495.19|12496.14|12496.14|12495.19|12495.19|0
1625567420000|2021-07-06 10:30:20|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|0
1625567440000|2021-07-06 10:30:40|12496.07|12496.07|12496.17|12496.17|12496.17|12496.17|12496.07|12496.07|0
1625567450000|2021-07-06 10:30:50|12495.81|12495.81|12495.44|12495.44|12495.81|12495.81|12495.44|12495.44|0
1625567460000|2021-07-06 10:31:00|12495|12495|12493.46|12493.46|12495|12495|12493.46|12493.46|0
1625567470000|2021-07-06 10:31:10|12494.26|12494.26|12494.26|12494.26|12494.26|12494.26|12494.26|12494.26|0
1625567480000|2021-07-06 10:31:20|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|12494.07|0
1625567490000|2021-07-06 10:31:30|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|0
1625567550000|2021-07-06 10:32:30|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|0
1625567560000|2021-07-06 10:32:40|12495.34|12495.34|12495.51|12495.51|12495.51|12495.51|12495.34|12495.34|0
1625567580000|2021-07-06 10:33:00|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1625567600000|2021-07-06 10:33:20|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|0
1625567610000|2021-07-06 10:33:30|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1625567640000|2021-07-06 10:34:00|12495|12495|12495|12495|12495|12495|12495|12495|0
1625567660000|2021-07-06 10:34:20|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|0
1625567670000|2021-07-06 10:34:30|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|0
1625567680000|2021-07-06 10:34:40|12494.13|12494.13|12494.13|12494.13|12494.13|12494.13|12494.13|12494.13|0
1625567750000|2021-07-06 10:35:50|12493.81|12493.81|12493.36|12493.36|12493.81|12493.81|12493.01|12493.01|0
1625567760000|2021-07-06 10:36:00|12492.9|12492.9|12490.92|12490.92|12492.9|12492.9|12490.92|12490.92|0
1625567770000|2021-07-06 10:36:10|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|12490.73|0
1625567780000|2021-07-06 10:36:20|12491.37|12491.37|12491.22|12491.22|12491.37|12491.37|12491.22|12491.22|0
1625567790000|2021-07-06 10:36:30|12491.03|12491.03|12490.89|12490.89|12491.03|12491.03|12490.89|12490.89|0
1625567800000|2021-07-06 10:36:40|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|12490.44|0
1625567810000|2021-07-06 10:36:50|12490.3|12490.3|12490.15|12490.15|12490.3|12490.3|12490.15|12490.15|0
1625567820000|2021-07-06 10:37:00|12490.07|12490.07|12487.29|12487.29|12490.07|12490.07|12487.29|12487.29|0
1625567830000|2021-07-06 10:37:10|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|0
1625567840000|2021-07-06 10:37:20|12486.89|12486.89|12486.73|12486.73|12486.89|12486.89|12486.73|12486.73|0
1625567850000|2021-07-06 10:37:30|12486.65|12486.65|12486.38|12486.38|12486.65|12486.65|12486.38|12486.38|0
1625567860000|2021-07-06 10:37:40|12486.18|12486.18|12485.02|12485.02|12486.18|12486.18|12485.02|12485.02|0
1625567870000|2021-07-06 10:37:50|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|0
1625567880000|2021-07-06 10:38:00|12485.28|12485.28|12485.28|12485.28|12485.28|12485.28|12485.28|12485.28|0
1625567900000|2021-07-06 10:38:20|12485.17|12485.17|12485.38|12485.38|12485.38|12485.38|12484.95|12484.95|0
1625567920000|2021-07-06 10:38:40|12485.46|12485.46|12485.38|12485.38|12485.46|12485.46|12485.38|12485.38|0
1625567930000|2021-07-06 10:38:50|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|0
1625567940000|2021-07-06 10:39:00|12485.02|12485.02|12483.82|12483.82|12485.02|12485.02|12483.82|12483.82|0
1625567950000|2021-07-06 10:39:10|12483.93|12483.93|12484.38|12484.38|12484.38|12484.38|12483.93|12483.93|0
1625567960000|2021-07-06 10:39:20|12484.82|12484.82|12484.41|12484.41|12484.82|12484.82|12484.41|12484.41|0
1625567970000|2021-07-06 10:39:30|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|0
1625567990000|2021-07-06 10:39:50|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|0
1625568000000|2021-07-06 10:40:00|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|0
1625568010000|2021-07-06 10:40:10|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|12482.68|0
1625568020000|2021-07-06 10:40:20|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|0
1625568060000|2021-07-06 10:41:00|12482.45|12482.45|12482.37|12482.37|12482.45|12482.45|12482.37|12482.37|0
1625568070000|2021-07-06 10:41:10|12482.43|12482.43|12482.48|12482.48|12482.48|12482.48|12482.43|12482.43|0
1625568080000|2021-07-06 10:41:20|12482.4|12482.4|12483.2|12483.2|12483.2|12483.2|12482.12|12482.12|0
1625568090000|2021-07-06 10:41:30|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|0
1625568100000|2021-07-06 10:41:40|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|0
1625568110000|2021-07-06 10:41:50|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|12483.64|0
1625568120000|2021-07-06 10:42:00|12482.92|12482.92|12482.92|12482.92|12482.92|12482.92|12482.7|12482.7|0
1625568130000|2021-07-06 10:42:10|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|0
1625568140000|2021-07-06 10:42:20|12483.28|12483.28|12483.42|12483.42|12483.42|12483.42|12483.28|12483.28|0
1625568190000|2021-07-06 10:43:10|12484.23|12484.23|12484.41|12484.41|12484.41|12484.41|12484.23|12484.23|0
1625568200000|2021-07-06 10:43:20|12484.51|12484.51|12484.65|12484.65|12484.79|12484.79|12484.35|12484.35|0
1625568210000|2021-07-06 10:43:30|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|0
1625568220000|2021-07-06 10:43:40|12485.45|12485.45|12485.61|12485.61|12485.61|12485.61|12485.45|12485.45|0
1625568230000|2021-07-06 10:43:50|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|0
1625568240000|2021-07-06 10:44:00|12485.9|12485.9|12486.06|12486.06|12486.06|12486.06|12485.81|12485.81|0
1625568270000|2021-07-06 10:44:30|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|12486.18|0
1625568280000|2021-07-06 10:44:40|12486.37|12486.37|12490.4|12490.4|12490.4|12490.4|12486.37|12486.37|0
1625568290000|2021-07-06 10:44:50|12490.59|12490.59|12491.48|12491.48|12491.48|12491.48|12490.59|12490.59|0
1625568300000|2021-07-06 10:45:00|12491.59|12491.59|12491.59|12491.59|12491.59|12491.59|12491.59|12491.59|0
1625568320000|2021-07-06 10:45:20|12492.03|12492.03|12491.83|12491.83|12492.03|12492.03|12491.83|12491.83|0
1625568370000|2021-07-06 10:46:10|12491.03|12491.03|12491.03|12491.03|12491.03|12491.03|12491.03|12491.03|0
1625568400000|2021-07-06 10:46:40|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|0
1625568420000|2021-07-06 10:47:00|12489.87|12489.87|12488.75|12488.75|12489.87|12489.87|12488.75|12488.75|0
1625568430000|2021-07-06 10:47:10|12489.2|12489.2|12489.2|12489.2|12489.2|12489.2|12489.2|12489.2|0
1625568460000|2021-07-06 10:47:40|12489.65|12489.65|12488.83|12488.83|12489.65|12489.65|12488.72|12488.72|0
1625568470000|2021-07-06 10:47:50|12488.94|12488.94|12489.05|12489.05|12489.05|12489.05|12488.83|12488.83|0
1625568480000|2021-07-06 10:48:00|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|12488.8|0
1625568510000|2021-07-06 10:48:30|12488.36|12488.36|12487.92|12487.92|12488.36|12488.36|12487.92|12487.92|0
1625568530000|2021-07-06 10:48:50|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|0
1625568540000|2021-07-06 10:49:00|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|0
1625568560000|2021-07-06 10:49:20|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|0
1625568580000|2021-07-06 10:49:40|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|0
1625568600000|2021-07-06 10:50:00|12487.84|12487.84|12487.73|12487.73|12487.84|12487.84|12487.73|12487.73|0
1625568610000|2021-07-06 10:50:10|12487.51|12487.51|12486.69|12486.69|12487.51|12487.51|12486.69|12486.69|0
1625568630000|2021-07-06 10:50:30|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|0
1625568660000|2021-07-06 10:51:00|12486.39|12486.39|12486.5|12486.5|12486.5|12486.5|12486.39|12486.39|0
1625568670000|2021-07-06 10:51:10|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|0
1625568690000|2021-07-06 10:51:30|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|12487.22|0
1625568700000|2021-07-06 10:51:40|12487.11|12487.11|12487.22|12487.22|12487.22|12487.22|12487.11|12487.11|0
1625568710000|2021-07-06 10:51:50|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|0
1625568720000|2021-07-06 10:52:00|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|12486.6|0
1625568730000|2021-07-06 10:52:10|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|0
1625568740000|2021-07-06 10:52:20|12486.99|12486.99|12487.11|12487.11|12487.11|12487.11|12486.99|12486.99|0
1625568760000|2021-07-06 10:52:40|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|0
1625568770000|2021-07-06 10:52:50|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|0
1625568780000|2021-07-06 10:53:00|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|0
1625568810000|2021-07-06 10:53:30|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|0
1625568830000|2021-07-06 10:53:50|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|0
1625568840000|2021-07-06 10:54:00|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|0
1625568850000|2021-07-06 10:54:10|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|12489.54|0
1625568870000|2021-07-06 10:54:30|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|12490.26|0
1625568890000|2021-07-06 10:54:50|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|0
1625568900000|2021-07-06 10:55:00|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|0
1625568920000|2021-07-06 10:55:20|12488.62|12488.62|12488.73|12488.73|12488.73|12488.73|12488.62|12488.62|0
1625568930000|2021-07-06 10:55:30|12488.28|12488.28|12486.59|12486.59|12488.28|12488.28|12486.59|12486.59|0
1625568940000|2021-07-06 10:55:40|12485.79|12485.79|12485.79|12485.79|12485.79|12485.79|12485.79|12485.79|0
1625568950000|2021-07-06 10:55:50|12485.35|12485.35|12485.35|12485.35|12485.35|12485.35|12485.35|12485.35|0
1625568960000|2021-07-06 10:56:00|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|0
1625568980000|2021-07-06 10:56:20|12484.79|12484.79|12484.91|12484.91|12484.91|12484.91|12484.79|12484.79|0
1625568990000|2021-07-06 10:56:30|12485.14|12485.14|12485.5|12485.5|12485.5|12485.5|12485.14|12485.14|0
1625569000000|2021-07-06 10:56:40|12485.37|12485.37|12486.12|12486.12|12486.12|12486.12|12485.37|12485.37|0
1625569010000|2021-07-06 10:56:50|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|0
1625569020000|2021-07-06 10:57:00|12486.03|12486.03|12486.15|12486.15|12486.15|12486.15|12486.03|12486.03|0
1625569030000|2021-07-06 10:57:10|12486|12486|12486|12486|12486|12486|12486|12486|0
1625569070000|2021-07-06 10:57:50|12486.06|12486.06|12486.32|12486.32|12486.32|12486.32|12486.06|12486.06|0
1625569080000|2021-07-06 10:58:00|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|12486.42|0
1625569100000|2021-07-06 10:58:20|12486.23|12486.23|12486.66|12486.66|12486.66|12486.66|12486.23|12486.23|0
1625569130000|2021-07-06 10:58:50|12486.88|12486.88|12487.13|12487.13|12487.13|12487.13|12486.77|12486.77|0
1625569150000|2021-07-06 10:59:10|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|0
1625569180000|2021-07-06 10:59:40|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|0
1625569190000|2021-07-06 10:59:50|12486.76|12486.76|12486.32|12486.32|12486.76|12486.76|12486.32|12486.32|0
1625569200000|2021-07-06 11:00:00|12486.64|12486.64|12486.19|12486.19|12486.64|12486.64|12486.19|12486.19|0
1625569210000|2021-07-06 11:00:10|12486.31|12486.31|12486.15|12486.15|12486.31|12486.31|12486.15|12486.15|0
1625569220000|2021-07-06 11:00:20|12485.91|12485.91|12485.73|12485.73|12485.91|12485.91|12485.73|12485.73|0
1625569230000|2021-07-06 11:00:30|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|0
1625569240000|2021-07-06 11:00:40|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|12485.19|0
1625569250000|2021-07-06 11:00:50|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|0
1625569270000|2021-07-06 11:01:10|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|0
1625569290000|2021-07-06 11:01:30|12484.65|12484.65|12484.21|12484.21|12484.65|12484.65|12484.21|12484.21|0
1625569320000|2021-07-06 11:02:00|12482.82|12482.82|12481.85|12481.85|12482.82|12482.82|12481.53|12481.53|0
1625569330000|2021-07-06 11:02:10|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|0
1625569340000|2021-07-06 11:02:20|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|0
1625569350000|2021-07-06 11:02:30|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|0
1625569370000|2021-07-06 11:02:50|12479.97|12479.97|12479.53|12479.53|12479.97|12479.97|12479.53|12479.53|0
1625569380000|2021-07-06 11:03:00|12479.17|12479.17|12478.81|12478.81|12479.17|12479.17|12478.81|12478.81|0
1625569390000|2021-07-06 11:03:10|12478.44|12478.44|12477.72|12477.72|12478.44|12478.44|12477.72|12477.72|0
1625569400000|2021-07-06 11:03:20|12477.57|12477.57|12477.57|12477.57|12477.57|12477.57|12477.57|12477.57|0
1625569410000|2021-07-06 11:03:30|12478|12478|12478|12478|12478|12478|12478|12478|0
1625569420000|2021-07-06 11:03:40|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|12478.37|0
1625569440000|2021-07-06 11:04:00|12477.03|12477.03|12477.17|12477.17|12477.17|12477.17|12476.74|12476.74|0
1625569450000|2021-07-06 11:04:10|12476.95|12476.95|12476.8|12476.8|12476.95|12476.95|12476.8|12476.8|0
1625569460000|2021-07-06 11:04:20|12476.36|12476.36|12476.5|12476.5|12476.5|12476.5|12476.36|12476.36|0
1625569520000|2021-07-06 11:05:20|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|12476.81|0
1625569530000|2021-07-06 11:05:30|12477.25|12477.25|12477.44|12477.44|12477.44|12477.44|12477.25|12477.25|0
1625569540000|2021-07-06 11:05:40|12477.05|12477.05|12477.44|12477.44|12477.44|12477.44|12477.05|12477.05|0
1625569560000|2021-07-06 11:06:00|12477.89|12477.89|12477.8|12477.8|12478.33|12478.33|12477.8|12477.8|0
1625569600000|2021-07-06 11:06:40|12477.91|12477.91|12478.36|12478.36|12478.36|12478.36|12477.91|12477.91|0
1625569620000|2021-07-06 11:07:00|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|0
1625569630000|2021-07-06 11:07:10|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|12477.78|0
1625569640000|2021-07-06 11:07:20|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|12478.02|0
1625569670000|2021-07-06 11:07:50|12478.14|12478.14|12478.14|12478.14|12478.14|12478.14|12478.14|12478.14|0
1625569680000|2021-07-06 11:08:00|12478.45|12478.45|12478.45|12478.45|12478.45|12478.45|12478.45|12478.45|0
1625569690000|2021-07-06 11:08:10|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|12478.13|0
1625569710000|2021-07-06 11:08:30|12478.37|12478.37|12478.13|12478.13|12478.37|12478.37|12478.13|12478.13|0
1625569740000|2021-07-06 11:09:00|12478.04|12478.04|12478.13|12478.13|12478.13|12478.13|12478.04|12478.04|0
1625569760000|2021-07-06 11:09:20|12478.21|12478.21|12478.07|12478.07|12478.21|12478.21|12478.07|12478.07|0
1625569780000|2021-07-06 11:09:40|12477.96|12477.96|12478.18|12478.18|12478.18|12478.18|12477.96|12477.96|0
1625569790000|2021-07-06 11:09:50|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|12478.03|0
1625569800000|2021-07-06 11:10:00|12477.6|12477.6|12476.28|12476.28|12477.6|12477.6|12476.28|12476.28|0
1625569810000|2021-07-06 11:10:10|12476.5|12476.5|12477.05|12477.05|12477.05|12477.05|12476.5|12476.5|0
1625569820000|2021-07-06 11:10:20|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|0
1625569830000|2021-07-06 11:10:30|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|0
1625569850000|2021-07-06 11:10:50|12476.7|12476.7|12476.86|12476.86|12476.86|12476.86|12476.68|12476.68|0
1625569870000|2021-07-06 11:11:10|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|12477.01|0
1625569920000|2021-07-06 11:12:00|12476.91|12476.91|12476.72|12476.72|12476.91|12476.91|12476.52|12476.52|0
1625569950000|2021-07-06 11:12:30|12476.63|12476.63|12477.72|12477.72|12477.72|12477.72|12476.63|12476.63|0
1625569990000|2021-07-06 11:13:10|12477.58|12477.58|12477.5|12477.5|12477.58|12477.58|12477.5|12477.5|0
1625570010000|2021-07-06 11:13:30|12477.58|12477.58|12477.58|12477.58|12477.66|12477.66|12477.58|12477.58|0
1625570040000|2021-07-06 11:14:00|12477.33|12477.33|12476.35|12476.35|12477.33|12477.33|12476.35|12476.35|0
1625570050000|2021-07-06 11:14:10|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|0
1625570080000|2021-07-06 11:14:40|12476.19|12476.19|12476.19|12476.19|12476.19|12476.19|12476.19|12476.19|0
1625570090000|2021-07-06 11:14:50|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|12475.92|0
1625570110000|2021-07-06 11:15:10|12475.55|12475.55|12475.67|12475.67|12475.67|12475.67|12475.37|12475.37|0
1625570120000|2021-07-06 11:15:20|12475.55|12475.55|12474.83|12474.83|12475.55|12475.55|12474.83|12474.83|0
1625570130000|2021-07-06 11:15:30|12474.68|12474.68|12475.41|12475.41|12475.41|12475.41|12474.68|12474.68|0
1625570140000|2021-07-06 11:15:40|12474.97|12474.97|12474.97|12474.97|12474.97|12474.97|12474.97|12474.97|0
1625570150000|2021-07-06 11:15:50|12473.66|12473.66|12473.6|12473.6|12473.66|12473.66|12473.6|12473.6|0
1625570160000|2021-07-06 11:16:00|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|0
1625570170000|2021-07-06 11:16:10|12472.95|12472.95|12472.73|12472.73|12472.95|12472.95|12472.73|12472.73|0
1625570180000|2021-07-06 11:16:20|12472.37|12472.37|12472.21|12472.21|12472.37|12472.37|12472.21|12472.21|0
1625570190000|2021-07-06 11:16:30|12471.85|12471.85|12472.21|12472.21|12472.21|12472.21|12471.85|12471.85|0
1625570200000|2021-07-06 11:16:40|12472.57|12472.57|12472.94|12472.94|12472.94|12472.94|12472.57|12472.57|0
1625570210000|2021-07-06 11:16:50|12473.31|12473.31|12473.31|12473.31|12473.31|12473.31|12473.31|12473.31|0
1625570220000|2021-07-06 11:17:00|12473.5|12473.5|12473.5|12473.5|12473.5|12473.5|12473.5|12473.5|0
1625570260000|2021-07-06 11:17:40|12473.05|12473.05|12472.6|12472.6|12473.05|12473.05|12472.6|12472.6|0
1625570270000|2021-07-06 11:17:50|12473.07|12473.07|12473.24|12473.24|12473.24|12473.24|12473.07|12473.07|0
1625570280000|2021-07-06 11:18:00|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|0
1625570290000|2021-07-06 11:18:10|12473.57|12473.57|12473.57|12473.57|12473.57|12473.57|12473.57|12473.57|0
1625570310000|2021-07-06 11:18:30|12473.76|12473.76|12473.76|12473.76|12473.76|12473.76|12473.76|12473.76|0
1625570340000|2021-07-06 11:19:00|12474.08|12474.08|12473.89|12473.89|12474.08|12474.08|12473.89|12473.89|0
1625570360000|2021-07-06 11:19:20|12473.44|12473.44|12473.29|12473.29|12473.44|12473.44|12473.29|12473.29|0
1625570410000|2021-07-06 11:20:10|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|12473.17|0
1625570460000|2021-07-06 11:21:00|12473.53|12473.53|12473.17|12473.17|12473.53|12473.53|12473.17|12473.17|0
1625570490000|2021-07-06 11:21:30|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|0
1625570510000|2021-07-06 11:21:50|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|0
1625570520000|2021-07-06 11:22:00|12473.29|12473.29|12473.61|12473.61|12473.61|12473.61|12473.29|12473.29|0
1625570540000|2021-07-06 11:22:20|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|0
1625570580000|2021-07-06 11:23:00|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|0
1625570630000|2021-07-06 11:23:50|12473.45|12473.45|12473.67|12473.67|12473.67|12473.67|12473.45|12473.45|0
1625570640000|2021-07-06 11:24:00|12473.56|12473.56|12473.78|12473.78|12473.78|12473.78|12473.56|12473.56|0
1625570650000|2021-07-06 11:24:10|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|0
1625570660000|2021-07-06 11:24:20|12473.94|12473.94|12475.56|12475.56|12475.56|12475.56|12473.94|12473.94|0
1625570670000|2021-07-06 11:24:30|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|0
1625570690000|2021-07-06 11:24:50|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|0
1625570730000|2021-07-06 11:25:30|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|0
1625570750000|2021-07-06 11:25:50|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|0
1625570780000|2021-07-06 11:26:20|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|0
1625570790000|2021-07-06 11:26:30|12475.07|12475.07|12475.27|12475.27|12475.27|12475.27|12475.07|12475.07|0
1625570800000|2021-07-06 11:26:40|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|0
1625570820000|2021-07-06 11:27:00|12475.02|12475.02|12475.02|12475.02|12475.02|12475.02|12475.02|12475.02|0
1625570830000|2021-07-06 11:27:10|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|0
1625570850000|2021-07-06 11:27:30|12474.48|12474.48|12474.32|12474.32|12474.48|12474.48|12474.32|12474.32|0
1625570870000|2021-07-06 11:27:50|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|0
1625570890000|2021-07-06 11:28:10|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|12474.82|0
1625570970000|2021-07-06 11:29:30|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|0
1625570980000|2021-07-06 11:29:40|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|0
1625570990000|2021-07-06 11:29:50|12476.46|12476.46|12476.66|12476.66|12476.66|12476.66|12476.46|12476.46|0
1625571000000|2021-07-06 11:30:00|12477.46|12477.46|12477.61|12477.61|12477.61|12477.61|12477.46|12477.46|0
1625571010000|2021-07-06 11:30:10|12477.14|12477.14|12477.76|12477.76|12477.76|12477.76|12476.96|12476.96|0
1625571030000|2021-07-06 11:30:30|12477.68|12477.68|12477.68|12477.68|12477.68|12477.68|12477.68|12477.68|0
1625571040000|2021-07-06 11:30:40|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|0
1625571060000|2021-07-06 11:31:00|12478.09|12478.09|12478.53|12478.53|12478.53|12478.53|12478.09|12478.09|0
1625571110000|2021-07-06 11:31:50|12478.85|12478.85|12477.89|12477.89|12478.85|12478.85|12477.89|12477.89|0
1625571120000|2021-07-06 11:32:00|12477.51|12477.51|12477.51|12477.51|12477.51|12477.51|12477.51|12477.51|0
1625571160000|2021-07-06 11:32:40|12476.71|12476.71|12476.71|12476.71|12476.71|12476.71|12476.71|12476.71|0
1625571170000|2021-07-06 11:32:50|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|12476.53|0
1625571180000|2021-07-06 11:33:00|12475.63|12475.63|12475.63|12475.63|12475.63|12475.63|12475.63|12475.63|0
1625571190000|2021-07-06 11:33:10|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|0
1625571200000|2021-07-06 11:33:20|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|12475.23|0
1625571210000|2021-07-06 11:33:30|12475.26|12475.26|12474.88|12474.88|12475.26|12475.26|12474.88|12474.88|0
1625571230000|2021-07-06 11:33:50|12473.28|12473.28|12473.28|12473.28|12473.28|12473.28|12473.28|12473.28|0
1625571240000|2021-07-06 11:34:00|12473.43|12473.43|12475.05|12475.05|12475.05|12475.05|12473.43|12473.43|0
1625571260000|2021-07-06 11:34:20|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|12474.25|0
1625571280000|2021-07-06 11:34:40|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|0
1625571290000|2021-07-06 11:34:50|12474.94|12474.94|12474.94|12474.94|12474.94|12474.94|12474.94|12474.94|0
1625571300000|2021-07-06 11:35:00|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|0
1625571310000|2021-07-06 11:35:10|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|12475.96|0
1625571330000|2021-07-06 11:35:30|12476.1|12476.1|12476.02|12476.02|12476.31|12476.31|12475.21|12475.21|0
1625571340000|2021-07-06 11:35:40|12475.58|12475.58|12476.36|12476.36|12476.36|12476.36|12475.58|12475.58|0
1625571350000|2021-07-06 11:35:50|12476.45|12476.45|12476.45|12476.45|12476.56|12476.56|12476.45|12476.45|0
1625571370000|2021-07-06 11:36:10|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|0
1625571380000|2021-07-06 11:36:20|12476.37|12476.37|12477.09|12477.09|12477.09|12477.09|12476.37|12476.37|0
1625571390000|2021-07-06 11:36:30|12477.54|12477.54|12476.82|12476.82|12477.54|12477.54|12476.82|12476.82|0
1625571400000|2021-07-06 11:36:40|12475.86|12475.86|12475.86|12475.86|12475.86|12475.86|12475.86|12475.86|0
1625571410000|2021-07-06 11:36:50|12475.71|12475.71|12475.63|12475.63|12475.71|12475.71|12475.63|12475.63|0
1625571420000|2021-07-06 11:37:00|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|0
1625571450000|2021-07-06 11:37:30|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|12474.87|0
1625571480000|2021-07-06 11:38:00|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|0
1625571490000|2021-07-06 11:38:10|12475.09|12475.09|12476.43|12476.43|12476.43|12476.43|12475.09|12475.09|0
1625571500000|2021-07-06 11:38:20|12476.75|12476.75|12476.91|12476.91|12476.91|12476.91|12476.75|12476.75|0
1625571510000|2021-07-06 11:38:30|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|0
1625571520000|2021-07-06 11:38:40|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|0
1625571550000|2021-07-06 11:39:10|12477.69|12477.69|12477.69|12477.69|12477.69|12477.69|12477.69|12477.69|0
1625571560000|2021-07-06 11:39:20|12477.5|12477.5|12477.05|12477.05|12477.5|12477.5|12477.05|12477.05|0
1625571570000|2021-07-06 11:39:30|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|0
1625571590000|2021-07-06 11:39:50|12476.65|12476.65|12476.76|12476.76|12476.76|12476.76|12476.65|12476.65|0
1625571600000|2021-07-06 11:40:00|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|0
1625571630000|2021-07-06 11:40:30|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|0
1625571640000|2021-07-06 11:40:40|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|12476.27|0
1625571650000|2021-07-06 11:40:50|12475.81|12475.81|12475.81|12475.81|12475.81|12475.81|12475.81|12475.81|0
1625571660000|2021-07-06 11:41:00|12475.3|12475.3|12473.96|12473.96|12475.3|12475.3|12473.96|12473.96|0
1625571670000|2021-07-06 11:41:10|12473.86|12473.86|12473.61|12473.61|12473.86|12473.86|12473.61|12473.61|0
1625571680000|2021-07-06 11:41:20|12473.24|12473.24|12472.77|12472.77|12473.24|12473.24|12472.77|12472.77|0
1625571690000|2021-07-06 11:41:30|12472.62|12472.62|12472.38|12472.38|12472.62|12472.62|12472.38|12472.38|0
1625571710000|2021-07-06 11:41:50|12472.22|12472.22|12472.22|12472.22|12472.22|12472.22|12472.22|12472.22|0
1625571720000|2021-07-06 11:42:00|12472.04|12472.04|12472.11|12472.11|12472.22|12472.22|12472.04|12472.04|0
1625571740000|2021-07-06 11:42:20|12471.73|12471.73|12471.73|12471.73|12471.73|12471.73|12471.73|12471.73|0
1625571750000|2021-07-06 11:42:30|12471.61|12471.61|12471.49|12471.49|12471.61|12471.61|12471.49|12471.49|0
1625571770000|2021-07-06 11:42:50|12471.41|12471.41|12471.16|12471.16|12471.41|12471.41|12471.16|12471.16|0
1625571780000|2021-07-06 11:43:00|12471.6|12471.6|12470.7|12470.7|12471.6|12471.6|12470.7|12470.7|0
1625571790000|2021-07-06 11:43:10|12471.15|12471.15|12471.62|12471.62|12471.62|12471.62|12471.15|12471.15|0
1625571800000|2021-07-06 11:43:20|12472.06|12472.06|12472.25|12472.25|12472.25|12472.25|12472.06|12472.06|0
1625571810000|2021-07-06 11:43:30|12472.06|12472.06|12472.51|12472.51|12472.51|12472.51|12472.06|12472.06|0
1625571840000|2021-07-06 11:44:00|12472.7|12472.7|12472.9|12472.9|12472.9|12472.9|12472.7|12472.7|0
1625571860000|2021-07-06 11:44:20|12472.52|12472.52|12472.66|12472.66|12472.66|12472.66|12472.52|12472.52|0
1625571870000|2021-07-06 11:44:30|12472.23|12472.23|12471.76|12471.76|12472.23|12472.23|12471.76|12471.76|0
1625571880000|2021-07-06 11:44:40|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|0
1625571900000|2021-07-06 11:45:00|12471.89|12471.89|12472.26|12472.26|12472.26|12472.26|12471.89|12471.89|0
1625571910000|2021-07-06 11:45:10|12472.18|12472.18|12472.42|12472.42|12472.42|12472.42|12472.18|12472.18|0
1625571920000|2021-07-06 11:45:20|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|12472.23|0
1625571950000|2021-07-06 11:45:50|12472.04|12472.04|12472.84|12472.84|12472.84|12472.84|12472.04|12472.04|0
1625571960000|2021-07-06 11:46:00|12472.93|12472.93|12472.93|12472.93|12472.93|12472.93|12472.93|12472.93|0
1625571980000|2021-07-06 11:46:20|12473.3|12473.3|12474.17|12474.17|12474.2|12474.2|12473.3|12473.3|0
1625571990000|2021-07-06 11:46:30|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|12474.49|0
1625572000000|2021-07-06 11:46:40|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|0
1625572010000|2021-07-06 11:46:50|12474.4|12474.4|12474.76|12474.76|12474.76|12474.76|12474.4|12474.4|0
1625572020000|2021-07-06 11:47:00|12475.55|12475.55|12475.55|12475.55|12475.55|12475.55|12475.55|12475.55|0
1625572030000|2021-07-06 11:47:10|12475.74|12475.74|12475.28|12475.28|12475.74|12475.74|12475.28|12475.28|0
1625572050000|2021-07-06 11:47:30|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|0
1625572080000|2021-07-06 11:48:00|12476.55|12476.55|12476.55|12476.55|12476.55|12476.55|12476.55|12476.55|0
1625572090000|2021-07-06 11:48:10|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|0
1625572100000|2021-07-06 11:48:20|12477.71|12477.71|12478.07|12478.07|12478.07|12478.07|12477.71|12477.71|0
1625572110000|2021-07-06 11:48:30|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|0
1625572120000|2021-07-06 11:48:40|12478.79|12478.79|12479.15|12479.15|12479.15|12479.15|12478.79|12478.79|0
1625572130000|2021-07-06 11:48:50|12479.06|12479.06|12479.06|12479.06|12479.06|12479.06|12479.06|12479.06|0
1625572140000|2021-07-06 11:49:00|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|0
1625572180000|2021-07-06 11:49:40|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|0
1625572190000|2021-07-06 11:49:50|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|12480.12|0
1625572200000|2021-07-06 11:50:00|12479.18|12479.18|12479.18|12479.18|12479.18|12479.18|12479.18|12479.18|0
1625572210000|2021-07-06 11:50:10|12478.38|12478.38|12477.58|12477.58|12478.38|12478.38|12477.58|12477.58|0
1625572250000|2021-07-06 11:50:50|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|0
1625572260000|2021-07-06 11:51:00|12477.3|12477.3|12477.1|12477.1|12477.3|12477.3|12477.1|12477.1|0
1625572270000|2021-07-06 11:51:10|12477.25|12477.25|12478.94|12478.94|12478.94|12478.94|12477.25|12477.25|0
1625572280000|2021-07-06 11:51:20|12479.38|12479.38|12479.3|12479.3|12479.38|12479.38|12478.49|12478.49|0
1625572290000|2021-07-06 11:51:30|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|0
1625572330000|2021-07-06 11:52:10|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|0
1625572370000|2021-07-06 11:52:50|12479.08|12479.08|12479.08|12479.08|12479.08|12479.08|12479.08|12479.08|0
1625572380000|2021-07-06 11:53:00|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|0
1625572400000|2021-07-06 11:53:20|12478.74|12478.74|12478.74|12478.74|12478.74|12478.74|12478.74|12478.74|0
1625572440000|2021-07-06 11:54:00|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|12478.3|0
1625572460000|2021-07-06 11:54:20|12477.85|12477.85|12478.74|12478.74|12478.74|12478.74|12476.96|12476.96|0
1625572470000|2021-07-06 11:54:30|12478.55|12478.55|12478.11|12478.11|12478.55|12478.55|12478.11|12478.11|0
1625572480000|2021-07-06 11:54:40|12477.21|12477.21|12477.32|12477.32|12477.32|12477.32|12477.21|12477.21|0
1625572490000|2021-07-06 11:54:50|12477.54|12477.54|12477.97|12477.97|12477.97|12477.97|12477.54|12477.54|0
1625572500000|2021-07-06 11:55:00|12478.11|12478.11|12478.31|12478.31|12478.31|12478.31|12477.41|12477.41|0
1625572510000|2021-07-06 11:55:10|12477.51|12477.51|12477.95|12477.95|12477.95|12477.95|12477.51|12477.51|0
1625572530000|2021-07-06 11:55:30|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|0
1625572540000|2021-07-06 11:55:40|12477.91|12477.91|12478.34|12478.34|12478.34|12478.34|12477.91|12477.91|0
1625572550000|2021-07-06 11:55:50|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|12478.43|0
1625572570000|2021-07-06 11:56:10|12478.74|12478.74|12477.4|12477.4|12478.74|12478.74|12477.4|12477.4|0
1625572580000|2021-07-06 11:56:20|12476.96|12476.96|12476.96|12476.96|12476.96|12476.96|12476.96|12476.96|0
1625572590000|2021-07-06 11:56:30|12476.81|12476.81|12476|12476|12476.81|12476.81|12476|12476|0
1625572650000|2021-07-06 11:57:30|12475.86|12475.86|12476.3|12476.3|12476.3|12476.3|12475.86|12475.86|0
1625572660000|2021-07-06 11:57:40|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|0
1625572670000|2021-07-06 11:57:50|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|0
1625572680000|2021-07-06 11:58:00|12475.77|12475.77|12475.91|12475.91|12477.04|12477.04|12475.77|12475.77|0
1625572690000|2021-07-06 11:58:10|12475.61|12475.61|12475.46|12475.46|12475.61|12475.61|12475.46|12475.46|0
1625572700000|2021-07-06 11:58:20|12475.78|12475.78|12475.33|12475.33|12475.78|12475.78|12475.33|12475.33|0
1625572710000|2021-07-06 11:58:30|12475.43|12475.43|12475.43|12475.43|12475.43|12475.43|12475.43|12475.43|0
1625572720000|2021-07-06 11:58:40|12476.33|12476.33|12476.33|12476.33|12476.33|12476.33|12476.33|12476.33|0
1625572730000|2021-07-06 11:58:50|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|0
1625572740000|2021-07-06 11:59:00|12474.71|12474.71|12475.16|12475.16|12475.16|12475.16|12474.71|12474.71|0
1625572760000|2021-07-06 11:59:20|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|0
1625572780000|2021-07-06 11:59:40|12475.23|12475.23|12475.45|12475.45|12475.45|12475.45|12475.23|12475.23|0
1625572790000|2021-07-06 11:59:50|12475.11|12475.11|12475.11|12475.11|12475.11|12475.11|12475.11|12475.11|0
1625572800000|2021-07-06 12:00:00|12475|12475|12475|12475|12475|12475|12475|12475|0
1625572820000|2021-07-06 12:00:20|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|0
1625572860000|2021-07-06 12:01:00|12474.94|12474.94|12475.02|12475.02|12475.02|12475.02|12474.94|12474.94|0
1625572920000|2021-07-06 12:02:00|12474.57|12474.57|12472.78|12472.78|12474.57|12474.57|12472.78|12472.78|0
1625572930000|2021-07-06 12:02:10|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|12473.68|0
1625572940000|2021-07-06 12:02:20|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|0
1625572960000|2021-07-06 12:02:40|12474.07|12474.07|12473.61|12473.61|12474.07|12474.07|12473.61|12473.61|0
1625572980000|2021-07-06 12:03:00|12473.75|12473.75|12473.75|12473.75|12473.75|12473.75|12473.75|12473.75|0
1625572990000|2021-07-06 12:03:10|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|0
1625573000000|2021-07-06 12:03:20|12473.29|12473.29|12473.44|12473.44|12473.44|12473.44|12473.29|12473.29|0
1625573020000|2021-07-06 12:03:40|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|0
1625573040000|2021-07-06 12:04:00|12473.63|12473.63|12473.18|12473.18|12473.63|12473.63|12473.18|12473.18|0
1625573050000|2021-07-06 12:04:10|12472.28|12472.28|12473.09|12473.09|12473.09|12473.09|12472.28|12472.28|0
1625573070000|2021-07-06 12:04:30|12472.19|12472.19|12472.19|12472.19|12472.19|12472.19|12472.19|12472.19|0
1625573090000|2021-07-06 12:04:50|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|12472.05|0
1625573100000|2021-07-06 12:05:00|12471.89|12471.89|12471.37|12471.37|12471.89|12471.89|12471.37|12471.37|0
1625573120000|2021-07-06 12:05:20|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|0
1625573130000|2021-07-06 12:05:30|12471.61|12471.61|12471.61|12471.61|12471.61|12471.61|12471.61|12471.61|0
1625573160000|2021-07-06 12:06:00|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|0
1625573170000|2021-07-06 12:06:10|12470.48|12470.48|12470.15|12470.15|12470.6|12470.6|12470.15|12470.15|0
1625573180000|2021-07-06 12:06:20|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|0
1625573200000|2021-07-06 12:06:40|12470.15|12470.15|12469|12469|12470.15|12470.15|12468.81|12468.81|0
1625573210000|2021-07-06 12:06:50|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|0
1625573220000|2021-07-06 12:07:00|12467.92|12467.92|12468.37|12468.37|12468.37|12468.37|12467.92|12467.92|0
1625573230000|2021-07-06 12:07:10|12467.48|12467.48|12467.48|12467.48|12467.48|12467.48|12467.48|12467.48|0
1625573250000|2021-07-06 12:07:30|12467.33|12467.33|12467.57|12467.57|12467.57|12467.57|12467.33|12467.33|0
1625573260000|2021-07-06 12:07:40|12467.12|12467.12|12467.12|12467.12|12467.12|12467.12|12467.12|12467.12|0
1625573290000|2021-07-06 12:08:10|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|0
1625573320000|2021-07-06 12:08:40|12466.18|12466.18|12465.38|12465.38|12466.18|12466.18|12465.38|12465.38|0
1625573330000|2021-07-06 12:08:50|12464.93|12464.93|12464.82|12464.82|12464.93|12464.93|12464.82|12464.82|0
1625573340000|2021-07-06 12:09:00|12464.7|12464.7|12464.7|12464.7|12464.7|12464.7|12464.7|12464.7|0
1625573350000|2021-07-06 12:09:10|12464.34|12464.34|12463.98|12463.98|12464.34|12464.34|12463.98|12463.98|0
1625573360000|2021-07-06 12:09:20|12463.6|12463.6|12463.37|12463.37|12463.6|12463.6|12463.37|12463.37|0
1625573370000|2021-07-06 12:09:30|12462.94|12462.94|12462.5|12462.5|12462.94|12462.94|12462.5|12462.5|0
1625573380000|2021-07-06 12:09:40|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|0
1625573390000|2021-07-06 12:09:50|12462.57|12462.57|12462.57|12462.57|12462.57|12462.57|12462.57|12462.57|0
1625573410000|2021-07-06 12:10:10|12463.01|12463.01|12464.8|12464.8|12464.8|12464.8|12463.01|12463.01|0
1625573420000|2021-07-06 12:10:20|12464.35|12464.35|12464.04|12464.04|12464.47|12464.47|12464.04|12464.04|0
1625573430000|2021-07-06 12:10:30|12464.22|12464.22|12464.22|12464.22|12464.22|12464.22|12464.22|12464.22|0
1625573440000|2021-07-06 12:10:40|12465.54|12465.54|12464.66|12464.66|12465.54|12465.54|12464.66|12464.66|0
1625573450000|2021-07-06 12:10:50|12465.1|12465.1|12465.54|12465.54|12465.54|12465.54|12465.1|12465.1|0
1625573460000|2021-07-06 12:11:00|12465.97|12465.97|12465.97|12465.97|12465.97|12465.97|12465.97|12465.97|0
1625573480000|2021-07-06 12:11:20|12465.61|12465.61|12465.95|12465.95|12465.95|12465.95|12465.51|12465.51|0
1625573490000|2021-07-06 12:11:30|12466.4|12466.4|12466.54|12466.54|12466.54|12466.54|12466.4|12466.4|0
1625573540000|2021-07-06 12:12:20|12466.94|12466.94|12467.99|12467.99|12468.43|12468.43|12466.94|12466.94|0
1625573550000|2021-07-06 12:12:30|12468.86|12468.86|12468.67|12468.67|12468.86|12468.86|12468.67|12468.67|0
1625573570000|2021-07-06 12:12:50|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|0
1625573590000|2021-07-06 12:13:10|12468.02|12468.02|12467.99|12467.99|12468.02|12468.02|12467.99|12467.99|0
1625573630000|2021-07-06 12:13:50|12467.8|12467.8|12468.24|12468.24|12468.24|12468.24|12467.8|12467.8|0
1625573640000|2021-07-06 12:14:00|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|12468.36|0
1625573660000|2021-07-06 12:14:20|12469.25|12469.25|12469.7|12469.7|12469.7|12469.7|12468.81|12468.81|0
1625573670000|2021-07-06 12:14:30|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|12470.14|0
1625573680000|2021-07-06 12:14:40|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|0
1625573700000|2021-07-06 12:15:00|12471.04|12471.04|12471.04|12471.04|12471.04|12471.04|12471.04|12471.04|0
1625573710000|2021-07-06 12:15:10|12471.16|12471.16|12472.82|12472.82|12473.37|12473.37|12471.16|12471.16|0
1625573720000|2021-07-06 12:15:20|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|0
1625573760000|2021-07-06 12:16:00|12473.38|12473.38|12473.9|12473.9|12473.9|12473.9|12473.38|12473.38|0
1625573770000|2021-07-06 12:16:10|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|0
1625573790000|2021-07-06 12:16:30|12473.63|12473.63|12473.49|12473.49|12473.94|12473.94|12473.49|12473.49|0
1625573810000|2021-07-06 12:16:50|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|12473.63|0
1625573820000|2021-07-06 12:17:00|12474.97|12474.97|12474.53|12474.53|12474.97|12474.97|12474.53|12474.53|0
1625573850000|2021-07-06 12:17:30|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|0
1625573920000|2021-07-06 12:18:40|12474.53|12474.53|12474.53|12474.53|12474.53|12474.53|12474.53|12474.53|0
1625573940000|2021-07-06 12:19:00|12475|12475|12475.43|12475.43|12475.43|12475.43|12475|12475|0
1625574010000|2021-07-06 12:20:10|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|12475.29|0
1625574020000|2021-07-06 12:20:20|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|0
1625574060000|2021-07-06 12:21:00|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|0
1625574070000|2021-07-06 12:21:10|12475.95|12475.95|12476.38|12476.38|12476.38|12476.38|12475.95|12475.95|0
1625574090000|2021-07-06 12:21:30|12476.62|12476.62|12476.52|12476.52|12476.62|12476.62|12476.52|12476.52|0
1625574100000|2021-07-06 12:21:40|12476.97|12476.97|12477.42|12477.42|12477.53|12477.53|12476.97|12476.97|0
1625574110000|2021-07-06 12:21:50|12477.79|12477.79|12476.98|12476.98|12477.9|12477.9|12476.66|12476.66|0
1625574120000|2021-07-06 12:22:00|12477.62|12477.62|12478.07|12478.07|12478.07|12478.07|12477.62|12477.62|0
1625574130000|2021-07-06 12:22:10|12478.25|12478.25|12478.25|12478.25|12478.25|12478.25|12478.25|12478.25|0
1625574140000|2021-07-06 12:22:20|12478.01|12478.01|12478.04|12478.04|12478.09|12478.09|12477.9|12477.9|0
1625574160000|2021-07-06 12:22:40|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|0
1625574170000|2021-07-06 12:22:50|12477.98|12477.98|12478.07|12478.07|12478.07|12478.07|12477.9|12477.9|0
1625574180000|2021-07-06 12:23:00|12477.62|12477.62|12477.62|12477.62|12477.62|12477.62|12477.62|12477.62|0
1625574200000|2021-07-06 12:23:20|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|0
1625574230000|2021-07-06 12:23:50|12477.25|12477.25|12477.25|12477.25|12477.25|12477.25|12477.25|12477.25|0
1625574240000|2021-07-06 12:24:00|12476.45|12476.45|12476.45|12476.45|12476.45|12476.45|12476.45|12476.45|0
1625574290000|2021-07-06 12:24:50|12476.3|12476.3|12475.69|12475.69|12476.3|12476.3|12475.69|12475.69|0
1625574300000|2021-07-06 12:25:00|12475.22|12475.22|12474.76|12474.76|12475.22|12475.22|12474.76|12474.76|0
1625574320000|2021-07-06 12:25:20|12474.86|12474.86|12474.94|12474.94|12474.94|12474.94|12474.86|12474.86|0
1625574330000|2021-07-06 12:25:30|12474.5|12474.5|12475.02|12475.02|12475.02|12475.02|12474.5|12474.5|0
1625574350000|2021-07-06 12:25:50|12474.7|12474.7|12475.14|12475.14|12475.14|12475.14|12474.7|12474.7|0
1625574380000|2021-07-06 12:26:20|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|0
1625574390000|2021-07-06 12:26:30|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|0
1625574400000|2021-07-06 12:26:40|12475.33|12475.33|12475.47|12475.47|12475.47|12475.47|12475.33|12475.33|0
1625574410000|2021-07-06 12:26:50|12475.66|12475.66|12475.66|12475.66|12475.66|12475.66|12475.66|12475.66|0
1625574420000|2021-07-06 12:27:00|12475.8|12475.8|12476.25|12476.25|12476.28|12476.28|12475.8|12475.8|0
1625574430000|2021-07-06 12:27:10|12476.72|12476.72|12476.36|12476.36|12476.72|12476.72|12476.14|12476.14|0
1625574440000|2021-07-06 12:27:20|12474.77|12474.77|12473.98|12473.98|12474.77|12474.77|12473.98|12473.98|0
1625574450000|2021-07-06 12:27:30|12473.34|12473.34|12473.34|12473.34|12473.34|12473.34|12473.34|12473.34|0
1625574460000|2021-07-06 12:27:40|12473.12|12473.12|12473.23|12473.23|12473.23|12473.23|12473.12|12473.12|0
1625574480000|2021-07-06 12:28:00|12473.42|12473.42|12473.74|12473.74|12474.06|12474.06|12473.42|12473.42|0
1625574500000|2021-07-06 12:28:20|12473.55|12473.55|12474|12474|12474|12474|12473.55|12473.55|0
1625574540000|2021-07-06 12:29:00|12473.53|12473.53|12473.53|12473.53|12473.53|12473.53|12473.53|12473.53|0
1625574570000|2021-07-06 12:29:30|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|12473.72|0
1625574590000|2021-07-06 12:29:50|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|12473.87|0
1625574600000|2021-07-06 12:30:00|12473.55|12473.55|12473.55|12473.55|12473.55|12473.55|12473.55|12473.55|0
1625574610000|2021-07-06 12:30:10|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|0
1625574640000|2021-07-06 12:30:40|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|12472.94|0
1625574660000|2021-07-06 12:31:00|12473.58|12473.58|12473.5|12473.5|12473.58|12473.58|12473.21|12473.21|0
1625574670000|2021-07-06 12:31:10|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.5|12473.5|0
1625574680000|2021-07-06 12:31:20|12472.21|12472.21|12472.21|12472.21|12472.21|12472.21|12471.74|12471.74|0
1625574690000|2021-07-06 12:31:30|12472.06|12472.06|12471.41|12471.41|12472.06|12472.06|12471.41|12471.41|0
1625574710000|2021-07-06 12:31:50|12472.35|12472.35|12472.78|12472.78|12472.78|12472.78|12472.35|12472.35|0
1625574720000|2021-07-06 12:32:00|12473.25|12473.25|12472.78|12472.78|12473.72|12473.72|12472.78|12472.78|0
1625574730000|2021-07-06 12:32:10|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|0
1625574750000|2021-07-06 12:32:30|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|0
1625574770000|2021-07-06 12:32:50|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|12472.35|0
1625574780000|2021-07-06 12:33:00|12472.8|12472.8|12473.64|12473.64|12473.64|12473.64|12472.8|12472.8|0
1625574790000|2021-07-06 12:33:10|12473.72|12473.72|12473.54|12473.54|12473.72|12473.72|12473.54|12473.54|0
1625574800000|2021-07-06 12:33:20|12474.17|12474.17|12473.54|12473.54|12474.17|12474.17|12473.54|12473.54|0
1625574810000|2021-07-06 12:33:30|12473.16|12473.16|12473.16|12473.16|12473.16|12473.16|12473.16|12473.16|0
1625574830000|2021-07-06 12:33:50|12473.61|12473.61|12473.5|12473.5|12473.61|12473.61|12473.5|12473.5|0
1625574840000|2021-07-06 12:34:00|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|0
1625574850000|2021-07-06 12:34:10|12474.16|12474.16|12474.59|12474.59|12474.59|12474.59|12474.16|12474.16|0
1625574860000|2021-07-06 12:34:20|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|0
1625574890000|2021-07-06 12:34:50|12474.94|12474.94|12475.32|12475.32|12475.32|12475.32|12474.94|12474.94|0
1625574900000|2021-07-06 12:35:00|12475.77|12475.77|12475.99|12475.99|12475.99|12475.99|12475.77|12475.77|0
1625574910000|2021-07-06 12:35:10|12475.83|12475.83|12475.77|12475.77|12475.83|12475.83|12475.77|12475.77|0
1625574920000|2021-07-06 12:35:20|12475.92|12475.92|12475.73|12475.73|12475.92|12475.92|12475.73|12475.73|0
1625574940000|2021-07-06 12:35:40|12475.92|12475.92|12476.02|12476.02|12476.02|12476.02|12475.92|12475.92|0
1625574950000|2021-07-06 12:35:50|12476.24|12476.24|12475.79|12475.79|12476.24|12476.24|12475.79|12475.79|0
1625574960000|2021-07-06 12:36:00|12475.9|12475.9|12477.01|12477.01|12477.01|12477.01|12475.9|12475.9|0
1625574970000|2021-07-06 12:36:10|12477.12|12477.12|12476.92|12476.92|12477.12|12477.12|12476.92|12476.92|0
1625574980000|2021-07-06 12:36:20|12477.39|12477.39|12477.98|12477.98|12478.07|12478.07|12477.39|12477.39|0
1625574990000|2021-07-06 12:36:30|12478.47|12478.47|12477.83|12477.83|12478.47|12478.47|12477.83|12477.83|0
1625575000000|2021-07-06 12:36:40|12477.36|12477.36|12478.01|12478.01|12478.32|12478.32|12477.36|12477.36|0
1625575020000|2021-07-06 12:37:00|12478.64|12478.64|12479.6|12479.6|12479.6|12479.6|12478.64|12478.64|0
1625575030000|2021-07-06 12:37:10|12479.92|12479.92|12480.87|12480.87|12480.87|12480.87|12479.92|12479.92|0
1625575040000|2021-07-06 12:37:20|12480.76|12480.76|12480.87|12480.87|12480.87|12480.87|12480.76|12480.76|0
1625575050000|2021-07-06 12:37:30|12480.99|12480.99|12482.3|12482.3|12482.74|12482.74|12480.99|12480.99|0
1625575060000|2021-07-06 12:37:40|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|0
1625575070000|2021-07-06 12:37:50|12482.36|12482.36|12482.47|12482.47|12482.47|12482.47|12482.36|12482.36|0
1625575080000|2021-07-06 12:38:00|12482.02|12482.02|12482.03|12482.03|12482.9|12482.9|12482.02|12482.02|0
1625575100000|2021-07-06 12:38:20|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|0
1625575140000|2021-07-06 12:39:00|12482.94|12482.94|12483.39|12483.39|12483.39|12483.39|12482.94|12482.94|0
1625575150000|2021-07-06 12:39:10|12483.84|12483.84|12483.39|12483.39|12483.84|12483.84|12483.39|12483.39|0
1625575160000|2021-07-06 12:39:20|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|12483.98|0
1625575170000|2021-07-06 12:39:30|12484.7|12484.7|12484.7|12484.7|12484.7|12484.7|12484.7|12484.7|0
1625575180000|2021-07-06 12:39:40|12484.89|12484.89|12484.89|12484.89|12484.89|12484.89|12484.89|12484.89|0
1625575190000|2021-07-06 12:39:50|12485.82|12485.82|12486.48|12486.48|12486.61|12486.61|12485.82|12485.82|0
1625575200000|2021-07-06 12:40:00|12486.72|12486.72|12486.22|12486.22|12486.72|12486.72|12486.22|12486.22|0
1625575210000|2021-07-06 12:40:10|12486.36|12486.36|12486.04|12486.04|12486.51|12486.51|12486.04|12486.04|0
1625575230000|2021-07-06 12:40:30|12485.57|12485.57|12485.85|12485.85|12485.85|12485.85|12485.38|12485.38|0
1625575240000|2021-07-06 12:40:40|12486.32|12486.32|12486.32|12486.32|12486.32|12486.32|12486.32|12486.32|0
1625575260000|2021-07-06 12:41:00|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|12486.79|0
1625575270000|2021-07-06 12:41:10|12487.25|12487.25|12487.44|12487.44|12487.44|12487.44|12487.25|12487.25|0
1625575280000|2021-07-06 12:41:20|12486.97|12486.97|12487.42|12487.42|12487.42|12487.42|12486.97|12486.97|0
1625575290000|2021-07-06 12:41:30|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|0
1625575300000|2021-07-06 12:41:40|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|0
1625575310000|2021-07-06 12:41:50|12489.28|12489.28|12488.82|12488.82|12489.28|12489.28|12488.82|12488.82|0
1625575330000|2021-07-06 12:42:10|12489.26|12489.26|12488.37|12488.37|12489.26|12489.26|12488.37|12488.37|0
1625575340000|2021-07-06 12:42:20|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|0
1625575350000|2021-07-06 12:42:30|12488.37|12488.37|12489.29|12489.29|12489.76|12489.76|12488.37|12488.37|0
1625575380000|2021-07-06 12:43:00|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1625575390000|2021-07-06 12:43:10|12489.29|12489.29|12489.24|12489.24|12489.29|12489.29|12489.24|12489.24|0
1625575400000|2021-07-06 12:43:20|12489.71|12489.71|12489.97|12489.97|12489.97|12489.97|12489.52|12489.52|0
1625575430000|2021-07-06 12:43:50|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|0
1625575440000|2021-07-06 12:44:00|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|0
1625575470000|2021-07-06 12:44:30|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|0
1625575480000|2021-07-06 12:44:40|12489.85|12489.85|12489.99|12489.99|12489.99|12489.99|12489.85|12489.85|0
1625575500000|2021-07-06 12:45:00|12489.54|12489.54|12488.74|12488.74|12489.54|12489.54|12488.74|12488.74|0
1625575540000|2021-07-06 12:45:40|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|12488.93|0
1625575560000|2021-07-06 12:46:00|12489.17|12489.17|12489.05|12489.05|12489.17|12489.17|12489.05|12489.05|0
1625575580000|2021-07-06 12:46:20|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|12488.86|0
1625575590000|2021-07-06 12:46:30|12488.72|12488.72|12487.74|12487.74|12488.72|12488.72|12487.74|12487.74|0
1625575600000|2021-07-06 12:46:40|12487.85|12487.85|12488.05|12488.05|12488.05|12488.05|12487.85|12487.85|0
1625575610000|2021-07-06 12:46:50|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|0
1625575620000|2021-07-06 12:47:00|12487.53|12487.53|12487.53|12487.53|12487.53|12487.53|12487.53|12487.53|0
1625575670000|2021-07-06 12:47:50|12487.31|12487.31|12485.47|12485.47|12487.31|12487.31|12485.47|12485.47|0
1625575680000|2021-07-06 12:48:00|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|0
1625575710000|2021-07-06 12:48:30|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|0
1625575720000|2021-07-06 12:48:40|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|0
1625575730000|2021-07-06 12:48:50|12484.92|12484.92|12484.78|12484.78|12485.25|12485.25|12484.78|12484.78|0
1625575750000|2021-07-06 12:49:10|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|0
1625575760000|2021-07-06 12:49:20|12485.98|12485.98|12485.62|12485.62|12485.98|12485.98|12485.62|12485.62|0
1625575780000|2021-07-06 12:49:40|12485.17|12485.17|12485.17|12485.17|12485.17|12485.17|12485.17|12485.17|0
1625575790000|2021-07-06 12:49:50|12484.72|12484.72|12484.28|12484.28|12484.72|12484.72|12484.17|12484.17|0
1625575800000|2021-07-06 12:50:00|12484.36|12484.36|12484.36|12484.36|12484.36|12484.36|12484.25|12484.25|0
1625575810000|2021-07-06 12:50:10|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|12484.6|0
1625575820000|2021-07-06 12:50:20|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|0
1625575840000|2021-07-06 12:50:40|12483.59|12483.59|12484.04|12484.04|12484.04|12484.04|12483.59|12483.59|0
1625575850000|2021-07-06 12:50:50|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|0
1625575860000|2021-07-06 12:51:00|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|0
1625575870000|2021-07-06 12:51:10|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|12483.89|0
1625575880000|2021-07-06 12:51:20|12483.77|12483.77|12483.65|12483.65|12483.77|12483.77|12483.65|12483.65|0
1625575890000|2021-07-06 12:51:30|12483.29|12483.29|12483.29|12483.29|12483.29|12483.29|12483.29|12483.29|0
1625575900000|2021-07-06 12:51:40|12482.4|12482.4|12482.4|12482.4|12482.4|12482.4|12482.4|12482.4|0
1625575910000|2021-07-06 12:51:50|12481.93|12481.93|12482.15|12482.15|12482.29|12482.29|12481.93|12481.93|0
1625575920000|2021-07-06 12:52:00|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|0
1625575950000|2021-07-06 12:52:30|12481.63|12481.63|12481.85|12481.85|12481.85|12481.85|12481.63|12481.63|0
1625575960000|2021-07-06 12:52:40|12480.51|12480.51|12480.17|12480.17|12480.51|12480.51|12479.72|12479.72|0
1625575970000|2021-07-06 12:52:50|12479.37|12479.37|12479.58|12479.58|12479.66|12479.66|12478.76|12478.76|0
1625575980000|2021-07-06 12:53:00|12479.39|12479.39|12479.22|12479.22|12479.39|12479.39|12479.22|12479.22|0
1625576000000|2021-07-06 12:53:20|12479|12479|12478.89|12478.89|12479.22|12479.22|12478.89|12478.89|0
1625576010000|2021-07-06 12:53:30|12479.11|12479.11|12479.6|12479.6|12479.6|12479.6|12479.11|12479.11|0
1625576020000|2021-07-06 12:53:40|12479.38|12479.38|12478.48|12478.48|12479.38|12479.38|12478.48|12478.48|0
1625576030000|2021-07-06 12:53:50|12478.02|12478.02|12478.91|12478.91|12478.91|12478.91|12478.02|12478.02|0
1625576040000|2021-07-06 12:54:00|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|0
1625576050000|2021-07-06 12:54:10|12478.39|12478.39|12478.2|12478.2|12478.39|12478.39|12478.2|12478.2|0
1625576060000|2021-07-06 12:54:20|12478.67|12478.67|12479.6|12479.6|12479.6|12479.6|12478.67|12478.67|0
1625576080000|2021-07-06 12:54:40|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|0
1625576090000|2021-07-06 12:54:50|12479.26|12479.26|12479.37|12479.37|12479.37|12479.37|12479.26|12479.26|0
1625576100000|2021-07-06 12:55:00|12479.26|12479.26|12479.37|12479.37|12479.37|12479.37|12479.26|12479.26|0
1625576110000|2021-07-06 12:55:10|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|12479.53|0
1625576120000|2021-07-06 12:55:20|12479.71|12479.71|12479.27|12479.27|12479.71|12479.71|12479.27|12479.27|0
1625576140000|2021-07-06 12:55:40|12479.59|12479.59|12480.35|12480.35|12480.35|12480.35|12479.59|12479.59|0
1625576150000|2021-07-06 12:55:50|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|12479.9|0
1625576160000|2021-07-06 12:56:00|12480.37|12480.37|12480.57|12480.57|12480.57|12480.57|12480.37|12480.37|0
1625576170000|2021-07-06 12:56:10|12480.48|12480.48|12480.88|12480.88|12480.88|12480.88|12480.4|12480.4|0
1625576180000|2021-07-06 12:56:20|12480.66|12480.66|12480.88|12480.88|12480.88|12480.88|12480.66|12480.66|0
1625576190000|2021-07-06 12:56:30|12480.66|12480.66|12481.17|12481.17|12481.17|12481.17|12480.37|12480.37|0
1625576200000|2021-07-06 12:56:40|12481.33|12481.33|12484.78|12484.78|12484.78|12484.78|12481.33|12481.33|0
1625576210000|2021-07-06 12:56:50|12485.08|12485.08|12484.78|12484.78|12485.08|12485.08|12484.78|12484.78|0
1625576220000|2021-07-06 12:57:00|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|0
1625576230000|2021-07-06 12:57:10|12483.75|12483.75|12484.87|12484.87|12485.76|12485.76|12483.75|12483.75|0
1625576240000|2021-07-06 12:57:20|12485.01|12485.01|12485.01|12485.01|12485.01|12485.01|12485.01|12485.01|0
1625576250000|2021-07-06 12:57:30|12484.89|12484.89|12485.17|12485.17|12485.36|12485.36|12484.89|12484.89|0
1625576260000|2021-07-06 12:57:40|12485.36|12485.36|12485.55|12485.55|12485.55|12485.55|12485.36|12485.36|0
1625576270000|2021-07-06 12:57:50|12485.92|12485.92|12485.92|12485.92|12485.92|12485.92|12485.92|12485.92|0
1625576280000|2021-07-06 12:58:00|12485.7|12485.7|12485.92|12485.92|12485.92|12485.92|12485.7|12485.7|0
1625576290000|2021-07-06 12:58:10|12485.77|12485.77|12485.99|12485.99|12485.99|12485.99|12485.77|12485.77|0
1625576300000|2021-07-06 12:58:20|12486.15|12486.15|12486.15|12486.15|12486.15|12486.15|12485.93|12485.93|0
1625576330000|2021-07-06 12:58:50|12486.04|12486.04|12485.93|12485.93|12486.04|12486.04|12485.93|12485.93|0
1625576340000|2021-07-06 12:59:00|12485.77|12485.77|12485.99|12485.99|12485.99|12485.99|12485.77|12485.77|0
1625576350000|2021-07-06 12:59:10|12486.1|12486.1|12485.88|12485.88|12486.1|12486.1|12485.88|12485.88|0
1625576360000|2021-07-06 12:59:20|12485.99|12485.99|12486.1|12486.1|12486.1|12486.1|12485.99|12485.99|0
1625576380000|2021-07-06 12:59:40|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|0
1625576390000|2021-07-06 12:59:50|12486.55|12486.55|12487.02|12487.02|12487.02|12487.02|12486.22|12486.22|0
1625576400000|2021-07-06 13:00:00|12486.84|12486.84|12488.29|12488.29|12488.48|12488.48|12486.84|12486.84|0
1625576420000|2021-07-06 13:00:20|12489.01|12489.01|12489.19|12489.19|12489.19|12489.19|12488.9|12488.9|0
1625576430000|2021-07-06 13:00:30|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|0
1625576440000|2021-07-06 13:00:40|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|12489.88|0
1625576450000|2021-07-06 13:00:50|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|12490.16|0
1625576470000|2021-07-06 13:01:10|12490.61|12490.61|12490.61|12490.61|12490.61|12490.61|12490.61|12490.61|0
1625576480000|2021-07-06 13:01:20|12490.5|12490.5|12491.75|12491.75|12491.75|12491.75|12490.5|12490.5|0
1625576490000|2021-07-06 13:01:30|12491.61|12491.61|12491.61|12491.61|12491.61|12491.61|12491.61|12491.61|0
1625576520000|2021-07-06 13:02:00|12491.16|12491.16|12490.27|12490.27|12491.16|12491.16|12490.27|12490.27|0
1625576530000|2021-07-06 13:02:10|12490.45|12490.45|12490.64|12490.64|12490.64|12490.64|12490.45|12490.45|0
1625576540000|2021-07-06 13:02:20|12491.11|12491.11|12491|12491|12491.11|12491.11|12491|12491|0
1625576560000|2021-07-06 13:02:40|12490.55|12490.55|12490.55|12490.55|12490.55|12490.55|12490.55|12490.55|0
1625576590000|2021-07-06 13:03:10|12491|12491|12491|12491|12491|12491|12491|12491|0
1625576610000|2021-07-06 13:03:30|12490.69|12490.69|12490.8|12490.8|12490.88|12490.88|12490.69|12490.69|0
1625576620000|2021-07-06 13:03:40|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|0
1625576630000|2021-07-06 13:03:50|12492.39|12492.39|12492.47|12492.47|12492.47|12492.47|12492.39|12492.39|0
1625576640000|2021-07-06 13:04:00|12492.03|12492.03|12491.59|12491.59|12492.03|12492.03|12491.59|12491.59|0
1625576650000|2021-07-06 13:04:10|12491.95|12491.95|12491.15|12491.15|12491.95|12491.95|12491.15|12491.15|0
1625576660000|2021-07-06 13:04:20|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|0
1625576670000|2021-07-06 13:04:30|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|0
1625576690000|2021-07-06 13:04:50|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|0
1625576700000|2021-07-06 13:05:00|12491.5|12491.5|12491.03|12491.03|12491.5|12491.5|12491.03|12491.03|0
1625576710000|2021-07-06 13:05:10|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|0
1625576720000|2021-07-06 13:05:20|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|0
1625576750000|2021-07-06 13:05:50|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|12491.32|0
1625576770000|2021-07-06 13:06:10|12491.63|12491.63|12492.08|12492.08|12492.08|12492.08|12491.63|12491.63|0
1625576790000|2021-07-06 13:06:30|12492.22|12492.22|12492.21|12492.21|12492.22|12492.22|12491.9|12491.9|0
1625576800000|2021-07-06 13:06:40|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|0
1625576810000|2021-07-06 13:06:50|12492.79|12492.79|12493.01|12493.01|12493.01|12493.01|12492.79|12492.79|0
1625576820000|2021-07-06 13:07:00|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|12493.2|0
1625576840000|2021-07-06 13:07:20|12493.39|12493.39|12494.01|12494.01|12494.01|12494.01|12493.39|12493.39|0
1625576850000|2021-07-06 13:07:30|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|12493.57|0
1625576860000|2021-07-06 13:07:40|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|12494.01|0
1625576870000|2021-07-06 13:07:50|12493.12|12493.12|12493.12|12493.12|12493.12|12493.12|12493.12|12493.12|0
1625576880000|2021-07-06 13:08:00|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|0
1625576890000|2021-07-06 13:08:10|12493.03|12493.03|12493.03|12493.03|12493.03|12493.03|12493.03|12493.03|0
1625576900000|2021-07-06 13:08:20|12493.83|12493.83|12493.87|12493.87|12493.87|12493.87|12493.51|12493.51|0
1625576910000|2021-07-06 13:08:30|12493.15|12493.15|12492.93|12492.93|12493.29|12493.29|12492.93|12492.93|0
1625576930000|2021-07-06 13:08:50|12492.74|12492.74|12492.66|12492.66|12492.74|12492.74|12492.66|12492.66|0
1625576940000|2021-07-06 13:09:00|12492.35|12492.35|12491.59|12491.59|12492.35|12492.35|12491.59|12491.59|0
1625576960000|2021-07-06 13:09:20|12490.79|12490.79|12490.79|12490.79|12490.79|12490.79|12490.79|12490.79|0
1625576970000|2021-07-06 13:09:30|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|12490.64|0
1625576980000|2021-07-06 13:09:40|12490.35|12490.35|12490.94|12490.94|12490.94|12490.94|12490.35|12490.35|0
1625577000000|2021-07-06 13:10:00|12491.09|12491.09|12491.09|12491.09|12491.09|12491.09|12491.09|12491.09|0
1625577010000|2021-07-06 13:10:10|12491.23|12491.23|12491.54|12491.54|12491.54|12491.54|12491.23|12491.23|0
1625577040000|2021-07-06 13:10:40|12491.4|12491.4|12490.93|12490.93|12491.4|12491.4|12490.93|12490.93|0
1625577050000|2021-07-06 13:10:50|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|12490.78|0
1625577060000|2021-07-06 13:11:00|12490.35|12490.35|12490.51|12490.51|12490.51|12490.51|12490.35|12490.35|0
1625577070000|2021-07-06 13:11:10|12490.96|12490.96|12491.04|12491.04|12491.15|12491.15|12490.96|12490.96|0
1625577090000|2021-07-06 13:11:30|12491.19|12491.19|12489.96|12489.96|12491.35|12491.35|12489.96|12489.96|0
1625577100000|2021-07-06 13:11:40|12490.12|12490.12|12488.85|12488.85|12490.12|12490.12|12488.85|12488.85|0
1625577110000|2021-07-06 13:11:50|12488.54|12488.54|12485.8|12485.8|12488.54|12488.54|12485.8|12485.8|0
1625577120000|2021-07-06 13:12:00|12485.58|12485.58|12486.52|12486.52|12486.52|12486.52|12485.58|12485.58|0
1625577130000|2021-07-06 13:12:10|12486.83|12486.83|12486.79|12486.79|12486.83|12486.83|12486.61|12486.61|0
1625577140000|2021-07-06 13:12:20|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|0
1625577150000|2021-07-06 13:12:30|12487.43|12487.43|12486.84|12486.84|12487.43|12487.43|12486.84|12486.84|0
1625577160000|2021-07-06 13:12:40|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|12487.09|0
1625577170000|2021-07-06 13:12:50|12486.9|12486.9|12487.09|12487.09|12487.09|12487.09|12486.9|12486.9|0
1625577180000|2021-07-06 13:13:00|12488.05|12488.05|12488.05|12488.05|12488.05|12488.05|12488.05|12488.05|0
1625577190000|2021-07-06 13:13:10|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|0
1625577200000|2021-07-06 13:13:20|12488.18|12488.18|12487.89|12487.89|12488.18|12488.18|12487.89|12487.89|0
1625577210000|2021-07-06 13:13:30|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|0
1625577250000|2021-07-06 13:14:10|12488.17|12488.17|12488.02|12488.02|12488.17|12488.17|12488.02|12488.02|0
1625577260000|2021-07-06 13:14:20|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|0
1625577290000|2021-07-06 13:14:50|12488.79|12488.79|12489.76|12489.76|12489.95|12489.95|12488.79|12488.79|0
1625577300000|2021-07-06 13:15:00|12490.56|12490.56|12491.54|12491.54|12491.81|12491.81|12490.56|12490.56|0
1625577310000|2021-07-06 13:15:10|12491.49|12491.49|12491.49|12491.49|12491.49|12491.49|12491.49|12491.49|0
1625577340000|2021-07-06 13:15:40|12491.67|12491.67|12491.82|12491.82|12491.82|12491.82|12491.66|12491.66|0
1625577360000|2021-07-06 13:16:00|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|0
1625577370000|2021-07-06 13:16:10|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|12492.62|0
1625577380000|2021-07-06 13:16:20|12492.18|12492.18|12492.37|12492.37|12492.37|12492.37|12492.18|12492.18|0
1625577400000|2021-07-06 13:16:40|12491.92|12491.92|12491.83|12491.83|12491.92|12491.92|12491.47|12491.47|0
1625577440000|2021-07-06 13:17:20|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|12492.27|0
1625577450000|2021-07-06 13:17:30|12492.12|12492.12|12491.97|12491.97|12492.12|12492.12|12491.97|12491.97|0
1625577460000|2021-07-06 13:17:40|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1625577470000|2021-07-06 13:17:50|12492.25|12492.25|12492.45|12492.45|12492.45|12492.45|12492.25|12492.25|0
1625577480000|2021-07-06 13:18:00|12492.29|12492.29|12491.66|12491.66|12492.29|12492.29|12491.66|12491.66|0
1625577490000|2021-07-06 13:18:10|12491.19|12491.19|12490.72|12490.72|12491.19|12491.19|12490.72|12490.72|0
1625577520000|2021-07-06 13:18:40|12491.17|12491.17|12491.03|12491.03|12491.17|12491.17|12491.03|12491.03|0
1625577530000|2021-07-06 13:18:50|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|0
1625577540000|2021-07-06 13:19:00|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|0
1625577550000|2021-07-06 13:19:10|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|0
1625577590000|2021-07-06 13:19:50|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|0
1625577600000|2021-07-06 13:20:00|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|12490.76|0
1625577610000|2021-07-06 13:20:10|12490.61|12490.61|12490.8|12490.8|12490.8|12490.8|12490.61|12490.61|0
1625577620000|2021-07-06 13:20:20|12492.85|12492.85|12492.15|12492.15|12494.12|12494.12|12492.15|12492.15|0
1625577630000|2021-07-06 13:20:30|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|0
1625577650000|2021-07-06 13:20:50|12491.46|12491.46|12491.15|12491.15|12491.46|12491.46|12491.15|12491.15|0
1625577670000|2021-07-06 13:21:10|12490.26|12490.26|12489.95|12489.95|12490.26|12490.26|12489.95|12489.95|0
1625577680000|2021-07-06 13:21:20|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|12489.64|0
1625577690000|2021-07-06 13:21:30|12489.53|12489.53|12489.36|12489.36|12489.53|12489.53|12489.24|12489.24|0
1625577700000|2021-07-06 13:21:40|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|0
1625577730000|2021-07-06 13:22:10|12488.47|12488.47|12488.32|12488.32|12488.47|12488.47|12488.32|12488.32|0
1625577750000|2021-07-06 13:22:30|12488.45|12488.45|12487.64|12487.64|12488.53|12488.53|12487.64|12487.64|0
1625577780000|2021-07-06 13:23:00|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|0
1625577800000|2021-07-06 13:23:20|12487.78|12487.78|12487.92|12487.92|12487.92|12487.92|12487.78|12487.78|0
1625577810000|2021-07-06 13:23:30|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|0
1625577820000|2021-07-06 13:23:40|12487.76|12487.76|12486.51|12486.51|12487.76|12487.76|12486.51|12486.51|0
1625577850000|2021-07-06 13:24:10|12486.59|12486.59|12486.78|12486.78|12486.78|12486.78|12486.59|12486.59|0
1625577860000|2021-07-06 13:24:20|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|0
1625577870000|2021-07-06 13:24:30|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|12486.99|0
1625577880000|2021-07-06 13:24:40|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|0
1625577890000|2021-07-06 13:24:50|12486.45|12486.45|12486.45|12486.45|12486.45|12486.45|12486.45|12486.45|0
1625577920000|2021-07-06 13:25:20|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|0
1625577930000|2021-07-06 13:25:30|12486.36|12486.36|12486.27|12486.27|12486.36|12486.36|12486.27|12486.27|0
1625577940000|2021-07-06 13:25:40|12486.35|12486.35|12486.03|12486.03|12486.48|12486.48|12486.03|12486.03|0
1625577950000|2021-07-06 13:25:50|12486.22|12486.22|12486.48|12486.48|12486.48|12486.48|12486.22|12486.22|0
1625577960000|2021-07-06 13:26:00|12486.93|12486.93|12487.38|12487.38|12487.38|12487.38|12486.93|12486.93|0
1625577970000|2021-07-06 13:26:10|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|0
1625577980000|2021-07-06 13:26:20|12487.12|12487.12|12487.31|12487.31|12487.31|12487.31|12487.12|12487.12|0
1625577990000|2021-07-06 13:26:30|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|0
1625578010000|2021-07-06 13:26:50|12487.26|12487.26|12487.71|12487.71|12487.71|12487.71|12487.26|12487.26|0
1625578020000|2021-07-06 13:27:00|12487.85|12487.85|12487.43|12487.43|12488.32|12488.32|12487.43|12487.43|0
1625578030000|2021-07-06 13:27:10|12487.26|12487.26|12486.23|12486.23|12487.26|12487.26|12486.23|12486.23|0
1625578040000|2021-07-06 13:27:20|12485.34|12485.34|12485.15|12485.15|12485.34|12485.34|12485.15|12485.15|0
1625578050000|2021-07-06 13:27:30|12485.29|12485.29|12486.64|12486.64|12487.98|12487.98|12485.29|12485.29|0
1625578070000|2021-07-06 13:27:50|12486.49|12486.49|12486.54|12486.54|12486.54|12486.54|12486.35|12486.35|0
1625578080000|2021-07-06 13:28:00|12486.97|12486.97|12488.17|12488.17|12488.17|12488.17|12486.97|12486.97|0
1625578090000|2021-07-06 13:28:10|12487.94|12487.94|12488.06|12488.06|12488.06|12488.06|12487.94|12487.94|0
1625578100000|2021-07-06 13:28:20|12488.21|12488.21|12488.19|12488.19|12488.21|12488.21|12488.19|12488.19|0
1625578130000|2021-07-06 13:28:50|12488|12488|12488|12488|12488|12488|12488|12488|0
1625578140000|2021-07-06 13:29:00|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|0
1625578150000|2021-07-06 13:29:10|12487.87|12487.87|12488.09|12488.09|12488.09|12488.09|12487.87|12487.87|0
1625578160000|2021-07-06 13:29:20|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|0
1625578170000|2021-07-06 13:29:30|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|0
1625578180000|2021-07-06 13:29:40|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|0
1625578190000|2021-07-06 13:29:50|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|0
1625578200000|2021-07-06 13:30:00|12486.72|12486.72|12485.73|12485.73|12486.72|12486.72|12485.73|12485.73|0
1625578210000|2021-07-06 13:30:10|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|12485.37|0
1625578220000|2021-07-06 13:30:20|12485.75|12485.75|12485.65|12485.65|12486.41|12486.41|12485.65|12485.65|0
1625578230000|2021-07-06 13:30:30|12484.85|12484.85|12485.1|12485.1|12485.1|12485.1|12484.66|12484.66|0
1625578240000|2021-07-06 13:30:40|12484.22|12484.22|12484.22|12484.22|12484.22|12484.22|12484.22|12484.22|0
1625578250000|2021-07-06 13:30:50|12483.78|12483.78|12483.41|12483.41|12483.78|12483.78|12483.41|12483.41|0
1625578260000|2021-07-06 13:31:00|12483.26|12483.26|12483.12|12483.12|12483.26|12483.26|12483.12|12483.12|0
1625578270000|2021-07-06 13:31:10|12482.97|12482.97|12482.36|12482.36|12482.97|12482.97|12482.36|12482.36|0
1625578280000|2021-07-06 13:31:20|12481.92|12481.92|12481.92|12481.92|12481.92|12481.92|12481.92|12481.92|0
1625578290000|2021-07-06 13:31:30|12482.23|12482.23|12482.35|12482.35|12482.54|12482.54|12482.04|12482.04|0
1625578300000|2021-07-06 13:31:40|12481.24|12481.24|12478.65|12478.65|12481.24|12481.24|12478.65|12478.65|0
1625578310000|2021-07-06 13:31:50|12478.46|12478.46|12478.53|12478.53|12478.53|12478.53|12478.15|12478.15|0
1625578320000|2021-07-06 13:32:00|12478.97|12478.97|12479.11|12479.11|12479.56|12479.56|12478.97|12478.97|0
1625578330000|2021-07-06 13:32:10|12478.92|12478.92|12478.87|12478.87|12478.92|12478.92|12478.87|12478.87|0
1625578340000|2021-07-06 13:32:20|12478.65|12478.65|12478.2|12478.2|12478.65|12478.65|12478.2|12478.2|0
1625578360000|2021-07-06 13:32:40|12478.36|12478.36|12478.5|12478.5|12478.66|12478.66|12478.34|12478.34|0
1625578370000|2021-07-06 13:32:50|12478.86|12478.86|12478.86|12478.86|12478.86|12478.86|12478.86|12478.86|0
1625578380000|2021-07-06 13:33:00|12479|12479|12479.33|12479.33|12479.33|12479.33|12479|12479|0
1625578390000|2021-07-06 13:33:10|12479.19|12479.19|12479.29|12479.29|12479.29|12479.29|12479.19|12479.19|0
1625578400000|2021-07-06 13:33:20|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|0
1625578430000|2021-07-06 13:33:50|12478.05|12478.05|12477.73|12477.73|12478.05|12478.05|12477.42|12477.42|0
1625578440000|2021-07-06 13:34:00|12477.49|12477.49|12474.58|12474.58|12477.49|12477.49|12474.58|12474.58|0
1625578450000|2021-07-06 13:34:10|12474.38|12474.38|12473.82|12473.82|12474.38|12474.38|12473.6|12473.6|0
1625578460000|2021-07-06 13:34:20|12473.02|12473.02|12472.83|12472.83|12473.02|12473.02|12472.83|12472.83|0
1625578470000|2021-07-06 13:34:30|12472.51|12472.51|12471.78|12471.78|12472.51|12472.51|12471.78|12471.78|0
1625578480000|2021-07-06 13:34:40|12471.31|12471.31|12470.43|12470.43|12471.31|12471.31|12470.43|12470.43|0
1625578500000|2021-07-06 13:35:00|12470.26|12470.26|12467.89|12467.89|12470.26|12470.26|12467.86|12467.86|0
1625578510000|2021-07-06 13:35:10|12467.09|12467.09|12467.3|12467.3|12467.3|12467.3|12467.08|12467.08|0
1625578530000|2021-07-06 13:35:30|12467.39|12467.39|12466.47|12466.47|12467.39|12467.39|12466.25|12466.25|0
1625578550000|2021-07-06 13:35:50|12466.66|12466.66|12466.74|12466.74|12466.74|12466.74|12466.66|12466.66|0
1625578560000|2021-07-06 13:36:00|12467.38|12467.38|12472.02|12472.02|12472.02|12472.02|12467.38|12467.38|0
1625578570000|2021-07-06 13:36:10|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|0
1625578580000|2021-07-06 13:36:20|12472.38|12472.38|12472.67|12472.67|12472.67|12472.67|12472.38|12472.38|0
1625578590000|2021-07-06 13:36:30|12471.77|12471.77|12471.63|12471.63|12471.77|12471.77|12471.63|12471.63|0
1625578600000|2021-07-06 13:36:40|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|12472.1|0
1625578610000|2021-07-06 13:36:50|12471.88|12471.88|12472.4|12472.4|12472.4|12472.4|12471.88|12471.88|0
1625578620000|2021-07-06 13:37:00|12472.58|12472.58|12473.12|12473.12|12473.56|12473.56|12472.58|12472.58|0
1625578640000|2021-07-06 13:37:20|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|0
1625578650000|2021-07-06 13:37:30|12472.99|12472.99|12472.81|12472.81|12472.99|12472.99|12472.81|12472.81|0
1625578680000|2021-07-06 13:38:00|12470.16|12470.16|12470.96|12470.96|12470.96|12470.96|12470.16|12470.16|0
1625578690000|2021-07-06 13:38:10|12471.18|12471.18|12471.4|12471.4|12471.4|12471.4|12471.07|12471.07|0
1625578700000|2021-07-06 13:38:20|12471.07|12471.07|12471.07|12471.07|12471.07|12471.07|12470.96|12470.96|0
1625578710000|2021-07-06 13:38:30|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|12470.18|0
1625578720000|2021-07-06 13:38:40|12470.63|12470.63|12470.84|12470.84|12470.84|12470.84|12470.63|12470.63|0
1625578750000|2021-07-06 13:39:10|12470.69|12470.69|12470.64|12470.64|12470.8|12470.8|12470.64|12470.64|0
1625578760000|2021-07-06 13:39:20|12470.28|12470.28|12469.47|12469.47|12470.28|12470.28|12468.73|12468.73|0
1625578770000|2021-07-06 13:39:30|12469.25|12469.25|12469.06|12469.06|12469.25|12469.25|12469.06|12469.06|0
1625578780000|2021-07-06 13:39:40|12468.84|12468.84|12469.17|12469.17|12469.17|12469.17|12468.84|12468.84|0
1625578790000|2021-07-06 13:39:50|12469.03|12469.03|12468.88|12468.88|12469.03|12469.03|12468.88|12468.88|0
1625578800000|2021-07-06 13:40:00|12468.79|12468.79|12468.88|12468.88|12468.88|12468.88|12468.79|12468.79|0
1625578820000|2021-07-06 13:40:20|12468.7|12468.7|12467.62|12467.62|12468.7|12468.7|12467.62|12467.62|0
1625578830000|2021-07-06 13:40:30|12467.51|12467.51|12467.2|12467.2|12467.51|12467.51|12467.2|12467.2|0
1625578860000|2021-07-06 13:41:00|12467.09|12467.09|12467.2|12467.2|12467.2|12467.2|12466.98|12466.98|0
1625578870000|2021-07-06 13:41:10|12467.12|12467.12|12465.29|12465.29|12467.12|12467.12|12465.29|12465.29|0
1625578880000|2021-07-06 13:41:20|12465.18|12465.18|12465.49|12465.49|12465.61|12465.61|12465.18|12465.18|0
1625578890000|2021-07-06 13:41:30|12465.35|12465.35|12464.65|12464.65|12465.35|12465.35|12464.59|12464.59|0
1625578900000|2021-07-06 13:41:40|12465.11|12465.11|12465.47|12465.47|12465.47|12465.47|12465.11|12465.11|0
1625578910000|2021-07-06 13:41:50|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|0
1625578930000|2021-07-06 13:42:10|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.34|12466.34|0
1625578950000|2021-07-06 13:42:30|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|0
1625578960000|2021-07-06 13:42:40|12465.84|12465.84|12465.84|12465.84|12465.84|12465.84|12465.84|12465.84|0
1625578970000|2021-07-06 13:42:50|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|0
1625578980000|2021-07-06 13:43:00|12465.76|12465.76|12466.3|12466.3|12466.3|12466.3|12465.67|12465.67|0
1625578990000|2021-07-06 13:43:10|12464.96|12464.96|12464.82|12464.82|12464.96|12464.96|12464.82|12464.82|0
1625579000000|2021-07-06 13:43:20|12464.35|12464.35|12464.66|12464.66|12464.66|12464.66|12464.35|12464.35|0
1625579010000|2021-07-06 13:43:30|12465.1|12465.1|12465.26|12465.26|12465.41|12465.41|12465.1|12465.1|0
1625579030000|2021-07-06 13:43:50|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|12465.7|0
1625579040000|2021-07-06 13:44:00|12465.81|12465.81|12465.36|12465.36|12465.81|12465.81|12465.36|12465.36|0
1625579060000|2021-07-06 13:44:20|12465.8|12465.8|12465.92|12465.92|12465.92|12465.92|12465.8|12465.8|0
1625579070000|2021-07-06 13:44:30|12466.36|12466.36|12467.68|12467.68|12467.68|12467.68|12466.36|12466.36|0
1625579080000|2021-07-06 13:44:40|12467.87|12467.87|12468.16|12468.16|12468.16|12468.16|12467.87|12467.87|0
1625579120000|2021-07-06 13:45:20|12469.05|12469.05|12468.94|12468.94|12469.05|12469.05|12468.94|12468.94|0
1625579130000|2021-07-06 13:45:30|12469.09|12469.09|12468.88|12468.88|12469.09|12469.09|12468.72|12468.72|0
1625579140000|2021-07-06 13:45:40|12468.08|12468.08|12470.35|12470.35|12470.35|12470.35|12468.08|12468.08|0
1625579150000|2021-07-06 13:45:50|12470.46|12470.46|12470.46|12470.46|12470.46|12470.46|12470.46|12470.46|0
1625579160000|2021-07-06 13:46:00|12470.02|12470.02|12468.74|12468.74|12470.02|12470.02|12468.74|12468.74|0
1625579170000|2021-07-06 13:46:10|12468.95|12468.95|12468.86|12468.86|12468.95|12468.95|12468.86|12468.86|0
1625579190000|2021-07-06 13:46:30|12469.24|12469.24|12469.05|12469.05|12469.24|12469.24|12469.05|12469.05|0
1625579200000|2021-07-06 13:46:40|12469.52|12469.52|12470.78|12470.78|12470.78|12470.78|12469.52|12469.52|0
1625579210000|2021-07-06 13:46:50|12470.9|12470.9|12471.66|12471.66|12471.66|12471.66|12470.9|12470.9|0
1625579220000|2021-07-06 13:47:00|12471.85|12471.85|12477.69|12477.69|12477.69|12477.69|12471.85|12471.85|0
1625579230000|2021-07-06 13:47:10|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|0
1625579240000|2021-07-06 13:47:20|12478.03|12478.03|12478.47|12478.47|12478.47|12478.47|12478.03|12478.03|0
1625579250000|2021-07-06 13:47:30|12478.83|12478.83|12479.04|12479.04|12479.04|12479.04|12478.83|12478.83|0
1625579260000|2021-07-06 13:47:40|12479.48|12479.48|12479.54|12479.54|12479.84|12479.84|12479.48|12479.48|0
1625579270000|2021-07-06 13:47:50|12479.65|12479.65|12479.65|12479.65|12479.65|12479.65|12479.65|12479.65|0
1625579280000|2021-07-06 13:48:00|12479.96|12479.96|12482.18|12482.18|12482.18|12482.18|12479.96|12479.96|0
1625579290000|2021-07-06 13:48:10|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|0
1625579300000|2021-07-06 13:48:20|12482.45|12482.45|12481.44|12481.44|12482.45|12482.45|12481.44|12481.44|0
1625579310000|2021-07-06 13:48:30|12481.32|12481.32|12481.51|12481.51|12481.51|12481.51|12481.32|12481.32|0
1625579320000|2021-07-06 13:48:40|12481.32|12481.32|12481.32|12481.32|12481.32|12481.32|12481.32|12481.32|0
1625579330000|2021-07-06 13:48:50|12481.21|12481.21|12481.54|12481.54|12481.54|12481.54|12481.21|12481.21|0
1625579340000|2021-07-06 13:49:00|12481.65|12481.65|12481.65|12481.65|12481.65|12481.65|12481.65|12481.65|0
1625579370000|2021-07-06 13:49:30|12482.19|12482.19|12483.68|12483.68|12483.68|12483.68|12482.19|12482.19|0
1625579380000|2021-07-06 13:49:40|12483.46|12483.46|12482.88|12482.88|12483.46|12483.46|12482.88|12482.88|0
1625579390000|2021-07-06 13:49:50|12482.43|12482.43|12482.62|12482.62|12482.62|12482.62|12481.99|12481.99|0
1625579400000|2021-07-06 13:50:00|12482.24|12482.24|12483.09|12483.09|12483.09|12483.09|12482.24|12482.24|0
1625579410000|2021-07-06 13:50:10|12483.31|12483.31|12483.75|12483.75|12483.75|12483.75|12483.31|12483.31|0
1625579420000|2021-07-06 13:50:20|12484.32|12484.32|12484.99|12484.99|12484.99|12484.99|12484.32|12484.32|0
1625579430000|2021-07-06 13:50:30|12484.87|12484.87|12483.62|12483.62|12485.06|12485.06|12483.62|12483.62|0
1625579450000|2021-07-06 13:50:50|12484.06|12484.06|12483.97|12483.97|12484.16|12484.16|12483.17|12483.17|0
1625579460000|2021-07-06 13:51:00|12484.42|12484.42|12485.67|12485.67|12485.67|12485.67|12484.42|12484.42|0
1625579480000|2021-07-06 13:51:20|12485.78|12485.78|12485.78|12485.78|12485.78|12485.78|12485.78|12485.78|0
1625579490000|2021-07-06 13:51:30|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|12485.83|0
1625579500000|2021-07-06 13:51:40|12485.73|12485.73|12486.46|12486.46|12486.46|12486.46|12485.73|12485.73|0
1625579510000|2021-07-06 13:51:50|12486.54|12486.54|12485.66|12485.66|12486.54|12486.54|12485.66|12485.66|0
1625579520000|2021-07-06 13:52:00|12484.86|12484.86|12483.34|12483.34|12484.86|12484.86|12483.34|12483.34|0
1625579530000|2021-07-06 13:52:10|12483.32|12483.32|12480.42|12480.42|12483.4|12483.4|12480.24|12480.24|0
1625579540000|2021-07-06 13:52:20|12480.5|12480.5|12480.96|12480.96|12480.96|12480.96|12480.5|12480.5|0
1625579560000|2021-07-06 13:52:40|12480.83|12480.83|12480.57|12480.57|12480.83|12480.83|12480.57|12480.57|0
1625579570000|2021-07-06 13:52:50|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|0
1625579590000|2021-07-06 13:53:10|12480.24|12480.24|12479.87|12479.87|12480.24|12480.24|12479.68|12479.68|0
1625579600000|2021-07-06 13:53:20|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|0
1625579610000|2021-07-06 13:53:30|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|12479.93|0
1625579620000|2021-07-06 13:53:40|12479.69|12479.69|12476.84|12476.84|12479.82|12479.82|12476.84|12476.84|0
1625579640000|2021-07-06 13:54:00|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|0
1625579650000|2021-07-06 13:54:10|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|12476.49|0
1625579660000|2021-07-06 13:54:20|12476.15|12476.15|12476.47|12476.47|12476.47|12476.47|12476.15|12476.15|0
1625579670000|2021-07-06 13:54:30|12476.91|12476.91|12476.99|12476.99|12477.46|12477.46|12476.91|12476.91|0
1625579680000|2021-07-06 13:54:40|12476.8|12476.8|12476.99|12476.99|12477.62|12477.62|12476.61|12476.61|0
1625579690000|2021-07-06 13:54:50|12477.09|12477.09|12477.27|12477.27|12477.27|12477.27|12476.95|12476.95|0
1625579730000|2021-07-06 13:55:30|12476.8|12476.8|12476.49|12476.49|12476.8|12476.8|12476.49|12476.49|0
1625579750000|2021-07-06 13:55:50|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|12475.6|0
1625579760000|2021-07-06 13:56:00|12476.07|12476.07|12476.07|12476.07|12476.07|12476.07|12476.07|12476.07|0
1625579770000|2021-07-06 13:56:10|12476.15|12476.15|12476.15|12476.15|12476.15|12476.15|12476.15|12476.15|0
1625579780000|2021-07-06 13:56:20|12475.93|12475.93|12475.76|12475.76|12475.93|12475.93|12475.76|12475.76|0
1625579810000|2021-07-06 13:56:50|12476.21|12476.21|12476.09|12476.09|12476.21|12476.21|12475.9|12475.9|0
1625579820000|2021-07-06 13:57:00|12475.79|12475.79|12476.09|12476.09|12476.09|12476.09|12475.79|12475.79|0
1625579830000|2021-07-06 13:57:10|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|0
1625579840000|2021-07-06 13:57:20|12476.54|12476.54|12476.23|12476.23|12476.54|12476.54|12476.23|12476.23|0
1625579850000|2021-07-06 13:57:30|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|0
1625579860000|2021-07-06 13:57:40|12475.78|12475.78|12475.78|12475.78|12475.78|12475.78|12475.78|12475.78|0
1625579870000|2021-07-06 13:57:50|12475.22|12475.22|12475.38|12475.38|12475.38|12475.38|12475|12475|0
1625579880000|2021-07-06 13:58:00|12475.72|12475.72|12475.72|12475.72|12475.72|12475.72|12475.72|12475.72|0
1625579890000|2021-07-06 13:58:10|12476.15|12476.15|12476.48|12476.48|12476.48|12476.48|12476.15|12476.15|0
1625579900000|2021-07-06 13:58:20|12476.93|12476.93|12477.37|12477.37|12477.37|12477.37|12476.93|12476.93|0
1625579910000|2021-07-06 13:58:30|12477.22|12477.22|12477.04|12477.04|12477.22|12477.22|12477.04|12477.04|0
1625579920000|2021-07-06 13:58:40|12477.4|12477.4|12478.01|12478.01|12478.01|12478.01|12477.4|12477.4|0
1625579930000|2021-07-06 13:58:50|12477.79|12477.79|12477.9|12477.9|12477.9|12477.9|12477.79|12477.79|0
1625579940000|2021-07-06 13:59:00|12477.78|12477.78|12477.17|12477.17|12478|12478|12477.17|12477.17|0
1625579960000|2021-07-06 13:59:20|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|12477.28|0
1625579970000|2021-07-06 13:59:30|12476.84|12476.84|12476.49|12476.49|12476.84|12476.84|12475.97|12475.97|0
1625579980000|2021-07-06 13:59:40|12476.57|12476.57|12476.57|12476.57|12476.57|12476.57|12476.57|12476.57|0
1625579990000|2021-07-06 13:59:50|12476.21|12476.21|12476.35|12476.35|12476.35|12476.35|12475.55|12475.55|0
1625580000000|2021-07-06 14:00:00|12476.2|12476.2|12475.87|12475.87|12476.32|12476.32|12475.87|12475.87|0
1625580030000|2021-07-06 14:00:30|12475.73|12475.73|12475.54|12475.54|12475.73|12475.73|12475.54|12475.54|0
1625580040000|2021-07-06 14:00:40|12474.66|12474.66|12474.36|12474.36|12474.66|12474.66|12474.36|12474.36|0
1625580050000|2021-07-06 14:00:50|12474.25|12474.25|12474.06|12474.06|12474.25|12474.25|12474.06|12474.06|0
1625580060000|2021-07-06 14:01:00|12473.87|12473.87|12473.42|12473.42|12473.87|12473.87|12473.42|12473.42|0
1625580070000|2021-07-06 14:01:10|12472.96|12472.96|12472.96|12472.96|12472.96|12472.96|12472.96|12472.96|0
1625580080000|2021-07-06 14:01:20|12473.12|12473.12|12472.87|12472.87|12473.12|12473.12|12472.87|12472.87|0
1625580090000|2021-07-06 14:01:30|12472.98|12472.98|12471.99|12471.99|12472.98|12472.98|12471.99|12471.99|0
1625580100000|2021-07-06 14:01:40|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|0
1625580120000|2021-07-06 14:02:00|12472.1|12472.1|12470.22|12470.22|12472.73|12472.73|12470.22|12470.22|0
1625580130000|2021-07-06 14:02:10|12469.34|12469.34|12471.38|12471.38|12471.38|12471.38|12468.98|12468.98|0
1625580140000|2021-07-06 14:02:20|12471.26|12471.26|12470.93|12470.93|12471.26|12471.26|12470.93|12470.93|0
1625580150000|2021-07-06 14:02:30|12471.08|12471.08|12471.08|12471.08|12471.08|12471.08|12471.08|12471.08|0
1625580160000|2021-07-06 14:02:40|12470.75|12470.75|12471.1|12471.1|12471.2|12471.2|12470.75|12470.75|0
1625580170000|2021-07-06 14:02:50|12470.91|12470.91|12472.41|12472.41|12472.41|12472.41|12470.91|12470.91|0
1625580190000|2021-07-06 14:03:10|12472.52|12472.52|12472.3|12472.3|12472.52|12472.52|12472.3|12472.3|0
1625580200000|2021-07-06 14:03:20|12472.11|12472.11|12471.67|12471.67|12472.11|12472.11|12471.67|12471.67|0
1625580210000|2021-07-06 14:03:30|12471.2|12471.2|12471.44|12471.44|12471.55|12471.55|12471.1|12471.1|0
1625580220000|2021-07-06 14:03:40|12471.12|12471.12|12469.34|12469.34|12471.12|12471.12|12469.34|12469.34|0
1625580230000|2021-07-06 14:03:50|12468.9|12468.9|12468.13|12468.13|12468.9|12468.9|12468.13|12468.13|0
1625580240000|2021-07-06 14:04:00|12467.33|12467.33|12467.27|12467.27|12467.33|12467.33|12467.16|12467.16|0
1625580250000|2021-07-06 14:04:10|12467.05|12467.05|12467.08|12467.08|12467.27|12467.27|12467.05|12467.05|0
1625580260000|2021-07-06 14:04:20|12466.89|12466.89|12465.55|12465.55|12466.89|12466.89|12465.55|12465.55|0
1625580270000|2021-07-06 14:04:30|12465.09|12465.09|12462.84|12462.84|12465.74|12465.74|12462.73|12462.73|0
1625580280000|2021-07-06 14:04:40|12462.62|12462.62|12461.74|12461.74|12462.73|12462.73|12461.74|12461.74|0
1625580290000|2021-07-06 14:04:50|12461.55|12461.55|12461.41|12461.41|12461.55|12461.55|12461.41|12461.41|0
1625580300000|2021-07-06 14:05:00|12461.26|12461.26|12459.99|12459.99|12461.26|12461.26|12459.99|12459.99|0
1625580310000|2021-07-06 14:05:10|12459.87|12459.87|12459.55|12459.55|12459.87|12459.87|12459.55|12459.55|0
1625580320000|2021-07-06 14:05:20|12459.46|12459.46|12459.79|12459.79|12459.79|12459.79|12459.46|12459.46|0
1625580330000|2021-07-06 14:05:30|12460.24|12460.24|12460.6|12460.6|12460.6|12460.6|12460.24|12460.24|0
1625580340000|2021-07-06 14:05:40|12460.24|12460.24|12458.13|12458.13|12460.24|12460.24|12458.13|12458.13|0
1625580360000|2021-07-06 14:06:00|12457.96|12457.96|12455.11|12455.11|12457.96|12457.96|12455.11|12455.11|0
1625580370000|2021-07-06 14:06:10|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|0
1625580380000|2021-07-06 14:06:20|12454.63|12454.63|12454.44|12454.44|12454.63|12454.63|12454.44|12454.44|0
1625580390000|2021-07-06 14:06:30|12454.34|12454.34|12454.2|12454.2|12454.45|12454.45|12454.09|12454.09|0
1625580400000|2021-07-06 14:06:40|12453.84|12453.84|12452.24|12452.24|12454.86|12454.86|12452.24|12452.24|0
1625580410000|2021-07-06 14:06:50|12453.19|12453.19|12453|12453|12453.19|12453.19|12453|12453|0
1625580420000|2021-07-06 14:07:00|12453.64|12453.64|12453.96|12453.96|12454.08|12454.08|12453.64|12453.64|0
1625580440000|2021-07-06 14:07:20|12453.6|12453.6|12455.78|12455.78|12455.78|12455.78|12453.6|12453.6|0
1625580450000|2021-07-06 14:07:30|12456.42|12456.42|12457.05|12457.05|12458.33|12458.33|12456.42|12456.42|0
1625580470000|2021-07-06 14:07:50|12457.26|12457.26|12458.47|12458.47|12458.47|12458.47|12457.26|12457.26|0
1625580480000|2021-07-06 14:08:00|12458.91|12458.91|12459.02|12459.02|12459.02|12459.02|12458.91|12458.91|0
1625580500000|2021-07-06 14:08:20|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|0
1625580510000|2021-07-06 14:08:30|12459.45|12459.45|12459.15|12459.15|12459.45|12459.45|12459.15|12459.15|0
1625580520000|2021-07-06 14:08:40|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|0
1625580530000|2021-07-06 14:08:50|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|12459.34|0
1625580540000|2021-07-06 14:09:00|12459.58|12459.58|12459.9|12459.9|12459.9|12459.9|12459.46|12459.46|0
1625580550000|2021-07-06 14:09:10|12459.71|12459.71|12459.71|12459.71|12459.71|12459.71|12459.71|12459.71|0
1625580560000|2021-07-06 14:09:20|12459.49|12459.49|12459.49|12459.49|12459.49|12459.49|12459.38|12459.38|0
1625580590000|2021-07-06 14:09:50|12459.85|12459.85|12461.3|12461.3|12461.3|12461.3|12459.85|12459.85|0
1625580610000|2021-07-06 14:10:10|12460.98|12460.98|12459.45|12459.45|12460.98|12460.98|12459.45|12459.45|0
1625580620000|2021-07-06 14:10:20|12459.42|12459.42|12458.87|12458.87|12459.42|12459.42|12458.87|12458.87|0
1625580630000|2021-07-06 14:10:30|12458.73|12458.73|12457.65|12457.65|12458.73|12458.73|12457.65|12457.65|0
1625580640000|2021-07-06 14:10:40|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|0
1625580650000|2021-07-06 14:10:50|12456.87|12456.87|12457.23|12457.23|12457.67|12457.67|12456.87|12456.87|0
1625580660000|2021-07-06 14:11:00|12455.63|12455.63|12455.77|12455.77|12455.77|12455.77|12455.63|12455.63|0
1625580670000|2021-07-06 14:11:10|12457.37|12457.37|12459.3|12459.3|12459.3|12459.3|12457.37|12457.37|0
1625580680000|2021-07-06 14:11:20|12459.39|12459.39|12460.04|12460.04|12460.04|12460.04|12459.39|12459.39|0
1625580690000|2021-07-06 14:11:30|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|0
1625580700000|2021-07-06 14:11:40|12459.44|12459.44|12459|12459|12459.44|12459.44|12459|12459|0
1625580710000|2021-07-06 14:11:50|12459.11|12459.11|12458.42|12458.42|12459.11|12459.11|12458.42|12458.42|0
1625580720000|2021-07-06 14:12:00|12458.89|12458.89|12458.37|12458.37|12458.89|12458.89|12458.37|12458.37|0
1625580730000|2021-07-06 14:12:10|12458.23|12458.23|12455.43|12455.43|12458.23|12458.23|12455.43|12455.43|0
1625580740000|2021-07-06 14:12:20|12455.13|12455.13|12455.02|12455.02|12455.13|12455.13|12455.02|12455.02|0
1625580750000|2021-07-06 14:12:30|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|0
1625580760000|2021-07-06 14:12:40|12455.64|12455.64|12456.73|12456.73|12456.73|12456.73|12455.64|12455.64|0
1625580770000|2021-07-06 14:12:50|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|0
1625580780000|2021-07-06 14:13:00|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|0
1625580790000|2021-07-06 14:13:10|12458.34|12458.34|12458.34|12458.34|12458.34|12458.34|12458.34|12458.34|0
1625580800000|2021-07-06 14:13:20|12457.98|12457.98|12458.46|12458.46|12459.02|12459.02|12457.98|12457.98|0
1625580810000|2021-07-06 14:13:30|12457.38|12457.38|12459.02|12459.02|12459.02|12459.02|12457.38|12457.38|0
1625580820000|2021-07-06 14:13:40|12459.4|12459.4|12459.18|12459.18|12459.49|12459.49|12459.18|12459.18|0
1625580830000|2021-07-06 14:13:50|12459.37|12459.37|12459.58|12459.58|12459.58|12459.58|12459.26|12459.26|0
1625580840000|2021-07-06 14:14:00|12459.7|12459.7|12459.7|12459.7|12459.7|12459.7|12459.7|12459.7|0
1625580850000|2021-07-06 14:14:10|12459.39|12459.39|12459.83|12459.83|12459.83|12459.83|12459.39|12459.39|0
1625580860000|2021-07-06 14:14:20|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|0
1625580870000|2021-07-06 14:14:30|12459.65|12459.65|12459.32|12459.32|12459.74|12459.74|12459.32|12459.32|0
1625580880000|2021-07-06 14:14:40|12460.26|12460.26|12458.13|12458.13|12460.26|12460.26|12458.13|12458.13|0
1625580890000|2021-07-06 14:14:50|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|0
1625580900000|2021-07-06 14:15:00|12458.2|12458.2|12451.71|12451.71|12458.2|12458.2|12451.71|12451.71|0
1625580910000|2021-07-06 14:15:10|12450.81|12450.81|12451.03|12451.03|12451.4|12451.4|12450.81|12450.81|0
1625580920000|2021-07-06 14:15:20|12451.22|12451.22|12451.44|12451.44|12451.59|12451.59|12450.59|12450.59|0
1625580930000|2021-07-06 14:15:30|12451.22|12451.22|12451.75|12451.75|12451.75|12451.75|12451.22|12451.22|0
1625580960000|2021-07-06 14:16:00|12451.31|12451.31|12451.74|12451.74|12451.74|12451.74|12451.31|12451.31|0
1625580970000|2021-07-06 14:16:10|12451.89|12451.89|12451.89|12451.89|12451.89|12451.89|12451.89|12451.89|0
1625581000000|2021-07-06 14:16:40|12450.61|12450.61|12450.83|12450.83|12450.83|12450.83|12450.17|12450.17|0
1625581010000|2021-07-06 14:16:50|12451.47|12451.47|12451.25|12451.25|12451.47|12451.47|12450.94|12450.94|0
1625581020000|2021-07-06 14:17:00|12450.81|12450.81|12450.81|12450.81|12450.81|12450.81|12450.81|12450.81|0
1625581030000|2021-07-06 14:17:10|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|0
1625581040000|2021-07-06 14:17:20|12451.35|12451.35|12451.97|12451.97|12452.17|12452.17|12451.35|12451.35|0
1625581050000|2021-07-06 14:17:30|12452.16|12452.16|12454.73|12454.73|12454.73|12454.73|12452.16|12452.16|0
1625581070000|2021-07-06 14:17:50|12454.54|12454.54|12454.43|12454.43|12454.54|12454.54|12454.43|12454.43|0
1625581080000|2021-07-06 14:18:00|12454.54|12454.54|12454.54|12454.54|12454.54|12454.54|12454.54|12454.54|0
1625581100000|2021-07-06 14:18:20|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|0
1625581110000|2021-07-06 14:18:30|12453.55|12453.55|12453.11|12453.11|12453.55|12453.55|12453.11|12453.11|0
1625581130000|2021-07-06 14:18:50|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|12452.67|0
1625581140000|2021-07-06 14:19:00|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|12452.36|0
1625581150000|2021-07-06 14:19:10|12452.22|12452.22|12450.09|12450.09|12452.22|12452.22|12450.09|12450.09|0
1625581160000|2021-07-06 14:19:20|12449.65|12449.65|12448.8|12448.8|12449.65|12449.65|12448.8|12448.8|0
1625581170000|2021-07-06 14:19:30|12448.44|12448.44|12447.98|12447.98|12448.44|12448.44|12447.98|12447.98|0
1625581180000|2021-07-06 14:19:40|12447.79|12447.79|12447.95|12447.95|12447.95|12447.95|12447.79|12447.79|0
1625581190000|2021-07-06 14:19:50|12448.39|12448.39|12448.86|12448.86|12448.86|12448.86|12448.39|12448.39|0
1625581200000|2021-07-06 14:20:00|12449.66|12449.66|12448.79|12448.79|12450.75|12450.75|12448.79|12448.79|0
1625581210000|2021-07-06 14:20:10|12448.34|12448.34|12447.39|12447.39|12448.56|12448.56|12447.28|12447.28|0
1625581220000|2021-07-06 14:20:20|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|0
1625581230000|2021-07-06 14:20:30|12446.78|12446.78|12446.02|12446.02|12446.78|12446.78|12446.02|12446.02|0
1625581240000|2021-07-06 14:20:40|12445.38|12445.38|12445.27|12445.27|12445.38|12445.38|12445.27|12445.27|0
1625581250000|2021-07-06 14:20:50|12444.94|12444.94|12445.5|12445.5|12445.66|12445.66|12444.94|12444.94|0
1625581260000|2021-07-06 14:21:00|12445.03|12445.03|12445.64|12445.64|12446.11|12446.11|12445.03|12445.03|0
1625581270000|2021-07-06 14:21:10|12445.95|12445.95|12446.84|12446.84|12446.84|12446.84|12445.95|12445.95|0
1625581280000|2021-07-06 14:21:20|12447.01|12447.01|12446.4|12446.4|12447.01|12447.01|12446.4|12446.4|0
1625581290000|2021-07-06 14:21:30|12445.44|12445.44|12445.39|12445.39|12445.53|12445.53|12445.39|12445.39|0
1625581320000|2021-07-06 14:22:00|12445.08|12445.08|12445.08|12445.08|12445.08|12445.08|12445.08|12445.08|0
1625581330000|2021-07-06 14:22:10|12444.9|12444.9|12444.9|12444.9|12444.9|12444.9|12444.9|12444.9|0
1625581340000|2021-07-06 14:22:20|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|0
1625581350000|2021-07-06 14:22:30|12444.09|12444.09|12440.35|12440.35|12444.09|12444.09|12440.35|12440.35|0
1625581360000|2021-07-06 14:22:40|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|0
1625581380000|2021-07-06 14:23:00|12439.51|12439.51|12439.56|12439.56|12439.56|12439.56|12439.51|12439.51|0
1625581390000|2021-07-06 14:23:10|12439.45|12439.45|12439.11|12439.11|12439.45|12439.45|12439.11|12439.11|0
1625581400000|2021-07-06 14:23:20|12438.74|12438.74|12439.07|12439.07|12439.07|12439.07|12438.62|12438.62|0
1625581420000|2021-07-06 14:23:40|12438.98|12438.98|12438.53|12438.53|12438.98|12438.98|12438.22|12438.22|0
1625581430000|2021-07-06 14:23:50|12438.48|12438.48|12438.19|12438.19|12438.48|12438.48|12438.19|12438.19|0
1625581440000|2021-07-06 14:24:00|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|12438.49|0
1625581450000|2021-07-06 14:24:10|12438.52|12438.52|12438.1|12438.1|12438.52|12438.52|12437.96|12437.96|0
1625581460000|2021-07-06 14:24:20|12438.29|12438.29|12438.69|12438.69|12438.69|12438.69|12438.29|12438.29|0
1625581470000|2021-07-06 14:24:30|12438.37|12438.37|12437.5|12437.5|12438.37|12438.37|12437.5|12437.5|0
1625581480000|2021-07-06 14:24:40|12437.14|12437.14|12436.95|12436.95|12437.14|12437.14|12436.95|12436.95|0
1625581490000|2021-07-06 14:24:50|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|0
1625581500000|2021-07-06 14:25:00|12437.03|12437.03|12437.14|12437.14|12437.14|12437.14|12437.03|12437.03|0
1625581520000|2021-07-06 14:25:20|12436.95|12436.95|12436.59|12436.59|12436.95|12436.95|12436.59|12436.59|0
1625581530000|2021-07-06 14:25:30|12437.06|12437.06|12436.14|12436.14|12437.06|12437.06|12436.14|12436.14|0
1625581540000|2021-07-06 14:25:40|12435.34|12435.34|12435.47|12435.47|12435.47|12435.47|12435.2|12435.2|0
1625581550000|2021-07-06 14:25:50|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|0
1625581560000|2021-07-06 14:26:00|12434.65|12434.65|12433.53|12433.53|12434.65|12434.65|12433.09|12433.09|0
1625581570000|2021-07-06 14:26:10|12433.75|12433.75|12432.95|12432.95|12433.75|12433.75|12432.95|12432.95|0
1625581580000|2021-07-06 14:26:20|12433.09|12433.09|12433.09|12433.09|12433.53|12433.53|12433.09|12433.09|0
1625581590000|2021-07-06 14:26:30|12432.51|12432.51|12432.59|12432.59|12432.59|12432.59|12432.4|12432.4|0
1625581610000|2021-07-06 14:26:50|12432.78|12432.78|12433.77|12433.77|12433.77|12433.77|12432.78|12432.78|0
1625581630000|2021-07-06 14:27:10|12433.92|12433.92|12436.08|12436.08|12436.08|12436.08|12433.92|12433.92|0
1625581640000|2021-07-06 14:27:20|12435.83|12435.83|12436.61|12436.61|12436.61|12436.61|12435.83|12435.83|0
1625581650000|2021-07-06 14:27:30|12436.51|12436.51|12436.21|12436.21|12436.57|12436.57|12436.21|12436.21|0
1625581660000|2021-07-06 14:27:40|12436.64|12436.64|12437.48|12437.48|12437.48|12437.48|12436.64|12436.64|0
1625581670000|2021-07-06 14:27:50|12436.31|12436.31|12436.45|12436.45|12436.45|12436.45|12436.31|12436.31|0
1625581680000|2021-07-06 14:28:00|12436.24|12436.24|12436.55|12436.55|12436.55|12436.55|12436.24|12436.24|0
1625581690000|2021-07-06 14:28:10|12437|12437|12437.19|12437.19|12437.72|12437.72|12436.79|12436.79|0
1625581700000|2021-07-06 14:28:20|12437|12437|12437.07|12437.07|12437.19|12437.19|12436.88|12436.88|0
1625581710000|2021-07-06 14:28:30|12436.95|12436.95|12436.92|12436.92|12437.04|12437.04|12436.92|12436.92|0
1625581720000|2021-07-06 14:28:40|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|0
1625581730000|2021-07-06 14:28:50|12437.26|12437.26|12438.35|12438.35|12438.35|12438.35|12437.26|12437.26|0
1625581740000|2021-07-06 14:29:00|12438.79|12438.79|12438.98|12438.98|12438.98|12438.98|12438.79|12438.79|0
1625581750000|2021-07-06 14:29:10|12438.86|12438.86|12439.3|12439.3|12439.3|12439.3|12438.86|12438.86|0
1625581760000|2021-07-06 14:29:20|12439.75|12439.75|12439.75|12439.75|12439.75|12439.75|12439.75|12439.75|0
1625581770000|2021-07-06 14:29:30|12441.11|12441.11|12443.32|12443.32|12443.32|12443.32|12441.11|12441.11|0
1625581780000|2021-07-06 14:29:40|12443.47|12443.47|12443.29|12443.29|12443.47|12443.47|12443.29|12443.29|0
1625581790000|2021-07-06 14:29:50|12443.72|12443.72|12443.72|12443.72|12443.72|12443.72|12443.72|12443.72|0
1625581800000|2021-07-06 14:30:00|12443.2|12443.2|12440.03|12440.03|12443.2|12443.2|12440.03|12440.03|0
1625581810000|2021-07-06 14:30:10|12439.88|12439.88|12437.46|12437.46|12439.88|12439.88|12437.46|12437.46|0
1625581820000|2021-07-06 14:30:20|12437.91|12437.91|12438.1|12438.1|12438.1|12438.1|12437.91|12437.91|0
1625581830000|2021-07-06 14:30:30|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|0
1625581840000|2021-07-06 14:30:40|12437.79|12437.79|12438.03|12438.03|12438.03|12438.03|12437.79|12437.79|0
1625581850000|2021-07-06 14:30:50|12438.35|12438.35|12437.47|12437.47|12438.35|12438.35|12437.47|12437.47|0
1625581860000|2021-07-06 14:31:00|12437.16|12437.16|12434.74|12434.74|12437.16|12437.16|12434.74|12434.74|0
1625581870000|2021-07-06 14:31:10|12435.68|12435.68|12434.43|12434.43|12435.98|12435.98|12434.43|12434.43|0
1625581880000|2021-07-06 14:31:20|12434.24|12434.24|12434.41|12434.41|12434.41|12434.41|12434.09|12434.09|0
1625581890000|2021-07-06 14:31:30|12435.28|12435.28|12435.72|12435.72|12435.72|12435.72|12435.28|12435.28|0
1625581900000|2021-07-06 14:31:40|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|12435.83|0
1625581910000|2021-07-06 14:31:50|12436.05|12436.05|12436.99|12436.99|12436.99|12436.99|12436.05|12436.05|0
1625581920000|2021-07-06 14:32:00|12436.83|12436.83|12437.07|12437.07|12437.07|12437.07|12436.83|12436.83|0
1625581940000|2021-07-06 14:32:20|12436.63|12436.63|12436.05|12436.05|12436.63|12436.63|12436.05|12436.05|0
1625581950000|2021-07-06 14:32:30|12435.96|12435.96|12435.37|12435.37|12435.96|12435.96|12435.37|12435.37|0
1625581970000|2021-07-06 14:32:50|12435.52|12435.52|12435.56|12435.56|12435.66|12435.66|12435.52|12435.52|0
1625581980000|2021-07-06 14:33:00|12435.75|12435.75|12433.71|12433.71|12435.75|12435.75|12433.71|12433.71|0
1625581990000|2021-07-06 14:33:10|12433.96|12433.96|12434.07|12434.07|12434.15|12434.15|12433.96|12433.96|0
1625582000000|2021-07-06 14:33:20|12433.73|12433.73|12433.41|12433.41|12433.73|12433.73|12433.41|12433.41|0
1625582010000|2021-07-06 14:33:30|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|12433.47|0
1625582020000|2021-07-06 14:33:40|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|0
1625582030000|2021-07-06 14:33:50|12433.23|12433.23|12433.26|12433.26|12433.26|12433.26|12432.82|12432.82|0
1625582050000|2021-07-06 14:34:10|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|12433.07|0
1625582060000|2021-07-06 14:34:20|12433.26|12433.26|12433.67|12433.67|12434.06|12434.06|12433.26|12433.26|0
1625582070000|2021-07-06 14:34:30|12433.31|12433.31|12434.11|12434.11|12434.11|12434.11|12433.31|12433.31|0
1625582080000|2021-07-06 14:34:40|12434.23|12434.23|12434.06|12434.06|12434.23|12434.23|12434.06|12434.06|0
1625582100000|2021-07-06 14:35:00|12434.01|12434.01|12434.11|12434.11|12434.11|12434.11|12434.01|12434.01|0
1625582110000|2021-07-06 14:35:10|12434.26|12434.26|12433.8|12433.8|12434.26|12434.26|12433.8|12433.8|0
1625582120000|2021-07-06 14:35:20|12434.16|12434.16|12434.16|12434.16|12434.16|12434.16|12433.43|12433.43|0
1625582130000|2021-07-06 14:35:30|12433.8|12433.8|12433.09|12433.09|12433.8|12433.8|12433.09|12433.09|0
1625582140000|2021-07-06 14:35:40|12432.65|12432.65|12430.81|12430.81|12433.1|12433.1|12430.81|12430.81|0
1625582150000|2021-07-06 14:35:50|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|12431.53|0
1625582160000|2021-07-06 14:36:00|12431.28|12431.28|12431.32|12431.32|12431.32|12431.32|12430.92|12430.92|0
1625582170000|2021-07-06 14:36:10|12431.79|12431.79|12432.25|12432.25|12432.25|12432.25|12431.79|12431.79|0
1625582180000|2021-07-06 14:36:20|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|0
1625582200000|2021-07-06 14:36:40|12432.15|12432.15|12432.15|12432.15|12432.4|12432.4|12432.15|12432.15|0
1625582210000|2021-07-06 14:36:50|12431.9|12431.9|12431.07|12431.07|12431.9|12431.9|12431.07|12431.07|0
1625582220000|2021-07-06 14:37:00|12431.19|12431.19|12432.1|12432.1|12432.1|12432.1|12431.19|12431.19|0
1625582230000|2021-07-06 14:37:10|12432.29|12432.29|12433.45|12433.45|12433.45|12433.45|12432.29|12432.29|0
1625582240000|2021-07-06 14:37:20|12433.59|12433.59|12432.66|12432.66|12433.59|12433.59|12432.66|12432.66|0
1625582250000|2021-07-06 14:37:30|12433.02|12433.02|12433.82|12433.82|12433.82|12433.82|12433.02|12433.02|0
1625582260000|2021-07-06 14:37:40|12433.94|12433.94|12434.37|12434.37|12434.37|12434.37|12433.94|12433.94|0
1625582270000|2021-07-06 14:37:50|12434.81|12434.81|12436.53|12436.53|12437.42|12437.42|12434.81|12434.81|0
1625582280000|2021-07-06 14:38:00|12436.67|12436.67|12436.85|12436.85|12437.03|12437.03|12436.67|12436.67|0
1625582290000|2021-07-06 14:38:10|12437.21|12437.21|12437.68|12437.68|12437.68|12437.68|12437.21|12437.21|0
1625582300000|2021-07-06 14:38:20|12438.11|12438.11|12441.31|12441.31|12441.46|12441.46|12438.11|12438.11|0
1625582310000|2021-07-06 14:38:30|12441.41|12441.41|12442.15|12442.15|12442.2|12442.2|12441.41|12441.41|0
1625582320000|2021-07-06 14:38:40|12442.21|12442.21|12442.15|12442.15|12442.57|12442.57|12442.15|12442.15|0
1625582330000|2021-07-06 14:38:50|12441.99|12441.99|12441.99|12441.99|12441.99|12441.99|12441.99|12441.99|0
1625582340000|2021-07-06 14:39:00|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|0
1625582350000|2021-07-06 14:39:10|12441.89|12441.89|12442.52|12442.52|12442.52|12442.52|12441.89|12441.89|0
1625582360000|2021-07-06 14:39:20|12442.67|12442.67|12442.79|12442.79|12442.79|12442.79|12442.67|12442.67|0
1625582370000|2021-07-06 14:39:30|12442.61|12442.61|12442.95|12442.95|12442.95|12442.95|12442.61|12442.61|0
1625582390000|2021-07-06 14:39:50|12443.31|12443.31|12443.75|12443.75|12443.75|12443.75|12443.31|12443.31|0
1625582400000|2021-07-06 14:40:00|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|0
1625582410000|2021-07-06 14:40:10|12444.26|12444.26|12443.62|12443.62|12444.26|12444.26|12443.62|12443.62|0
1625582420000|2021-07-06 14:40:20|12443.81|12443.81|12444|12444|12444|12444|12443.81|12443.81|0
1625582430000|2021-07-06 14:40:30|12443.7|12443.7|12443.96|12443.96|12443.96|12443.96|12443.51|12443.51|0
1625582440000|2021-07-06 14:40:40|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|0
1625582470000|2021-07-06 14:41:10|12443.55|12443.55|12444.64|12444.64|12444.64|12444.64|12443.55|12443.55|0
1625582480000|2021-07-06 14:41:20|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|0
1625582490000|2021-07-06 14:41:30|12445.59|12445.59|12445.68|12445.68|12445.84|12445.84|12445.24|12445.24|0
1625582500000|2021-07-06 14:41:40|12446.04|12446.04|12446.34|12446.34|12446.34|12446.34|12446.04|12446.04|0
1625582510000|2021-07-06 14:41:50|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|0
1625582520000|2021-07-06 14:42:00|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|12445.83|0
1625582530000|2021-07-06 14:42:10|12445.68|12445.68|12445.92|12445.92|12445.92|12445.92|12445.68|12445.68|0
1625582560000|2021-07-06 14:42:40|12445.56|12445.56|12445.65|12445.65|12445.65|12445.65|12445.56|12445.56|0
1625582580000|2021-07-06 14:43:00|12445.21|12445.21|12441.83|12441.83|12445.21|12445.21|12441.83|12441.83|0
1625582590000|2021-07-06 14:43:10|12441.69|12441.69|12442.34|12442.34|12442.34|12442.34|12441.69|12441.69|0
1625582600000|2021-07-06 14:43:20|12442.2|12442.2|12442.01|12442.01|12442.2|12442.2|12442.01|12442.01|0
1625582610000|2021-07-06 14:43:30|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|0
1625582670000|2021-07-06 14:44:30|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|0
1625582680000|2021-07-06 14:44:40|12441.86|12441.86|12442.3|12442.3|12442.3|12442.3|12441.86|12441.86|0
1625582690000|2021-07-06 14:44:50|12442.74|12442.74|12443.35|12443.35|12443.35|12443.35|12442.74|12442.74|0
1625582700000|2021-07-06 14:45:00|12442.88|12442.88|12443|12443|12443|12443|12442.88|12442.88|0
1625582710000|2021-07-06 14:45:10|12442.97|12442.97|12442.34|12442.34|12442.97|12442.97|12442.34|12442.34|0
1625582720000|2021-07-06 14:45:20|12441.9|12441.9|12441.45|12441.45|12441.9|12441.9|12441.45|12441.45|0
1625582730000|2021-07-06 14:45:30|12441.7|12441.7|12441.52|12441.52|12441.7|12441.7|12441.52|12441.52|0
1625582740000|2021-07-06 14:45:40|12441.4|12441.4|12441.4|12441.4|12441.4|12441.4|12441.4|12441.4|0
1625582750000|2021-07-06 14:45:50|12440.93|12440.93|12440.93|12440.93|12440.93|12440.93|12440.93|12440.93|0
1625582760000|2021-07-06 14:46:00|12440.79|12440.79|12439.73|12439.73|12440.79|12440.79|12439.73|12439.73|0
1625582770000|2021-07-06 14:46:10|12438.28|12438.28|12437.6|12437.6|12438.28|12438.28|12437.6|12437.6|0
1625582780000|2021-07-06 14:46:20|12437.52|12437.52|12437.69|12437.69|12437.69|12437.69|12437.33|12437.33|0
1625582790000|2021-07-06 14:46:30|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|12438.05|0
1625582800000|2021-07-06 14:46:40|12437.93|12437.93|12437.1|12437.1|12437.93|12437.93|12436.98|12436.98|0
1625582810000|2021-07-06 14:46:50|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|12436.3|0
1625582820000|2021-07-06 14:47:00|12436.06|12436.06|12435.99|12435.99|12436.52|12436.52|12435.99|12435.99|0
1625582840000|2021-07-06 14:47:20|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|0
1625582850000|2021-07-06 14:47:30|12436.35|12436.35|12439.09|12439.09|12439.09|12439.09|12436.35|12436.35|0
1625582860000|2021-07-06 14:47:40|12438.97|12438.97|12439.16|12439.16|12439.16|12439.16|12438.97|12438.97|0
1625582870000|2021-07-06 14:47:50|12438.97|12438.97|12438.24|12438.24|12438.97|12438.97|12438.24|12438.24|0
1625582880000|2021-07-06 14:48:00|12438.1|12438.1|12437.05|12437.05|12438.1|12438.1|12437.05|12437.05|0
1625582890000|2021-07-06 14:48:10|12437.15|12437.15|12437.15|12437.15|12437.15|12437.15|12437.15|12437.15|0
1625582900000|2021-07-06 14:48:20|12437.61|12437.61|12437.61|12437.61|12437.61|12437.61|12437.61|12437.61|0
1625582910000|2021-07-06 14:48:30|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|12437.31|0
1625582920000|2021-07-06 14:48:40|12436.69|12436.69|12437.5|12437.5|12437.5|12437.5|12436.69|12436.69|0
1625582930000|2021-07-06 14:48:50|12437.05|12437.05|12435.52|12435.52|12437.05|12437.05|12435.52|12435.52|0
1625582940000|2021-07-06 14:49:00|12435.33|12435.33|12435.02|12435.02|12435.33|12435.33|12435.02|12435.02|0
1625582950000|2021-07-06 14:49:10|12435.18|12435.18|12435.98|12435.98|12435.98|12435.98|12435.18|12435.18|0
1625582960000|2021-07-06 14:49:20|12435.79|12435.79|12434.83|12434.83|12435.79|12435.79|12434.83|12434.83|0
1625582970000|2021-07-06 14:49:30|12434.95|12434.95|12433.14|12433.14|12434.95|12434.95|12433.14|12433.14|0
1625582980000|2021-07-06 14:49:40|12432.67|12432.67|12431.97|12431.97|12432.67|12432.67|12431.5|12431.5|0
1625583000000|2021-07-06 14:50:00|12431.53|12431.53|12429.98|12429.98|12431.89|12431.89|12429.53|12429.53|0
1625583010000|2021-07-06 14:50:10|12429.66|12429.66|12430.11|12430.11|12430.11|12430.11|12429.66|12429.66|0
1625583020000|2021-07-06 14:50:20|12429.96|12429.96|12429.32|12429.32|12429.96|12429.96|12429.32|12429.32|0
1625583030000|2021-07-06 14:50:30|12429.64|12429.64|12429.69|12429.69|12429.85|12429.85|12429.64|12429.64|0
1625583050000|2021-07-06 14:50:50|12429.6|12429.6|12429.44|12429.44|12429.6|12429.6|12429.44|12429.44|0
1625583060000|2021-07-06 14:51:00|12428.99|12428.99|12428.77|12428.77|12428.99|12428.99|12428.77|12428.77|0
1625583070000|2021-07-06 14:51:10|12428.32|12428.32|12429.02|12429.02|12429.02|12429.02|12428.32|12428.32|0
1625583080000|2021-07-06 14:51:20|12428.72|12428.72|12428.63|12428.63|12428.72|12428.72|12428.25|12428.25|0
1625583090000|2021-07-06 14:51:30|12428.19|12428.19|12427.83|12427.83|12428.19|12428.19|12427.36|12427.36|0
1625583100000|2021-07-06 14:51:40|12427.92|12427.92|12428.12|12428.12|12428.12|12428.12|12427.92|12427.92|0
1625583110000|2021-07-06 14:51:50|12427.97|12427.97|12428.17|12428.17|12428.25|12428.25|12427.79|12427.79|0
1625583130000|2021-07-06 14:52:10|12427.37|12427.37|12426.12|12426.12|12427.37|12427.37|12426.12|12426.12|0
1625583140000|2021-07-06 14:52:20|12426.31|12426.31|12425.84|12425.84|12426.31|12426.31|12425.84|12425.84|0
1625583150000|2021-07-06 14:52:30|12425.76|12425.76|12425.2|12425.2|12425.76|12425.76|12425.2|12425.2|0
1625583170000|2021-07-06 14:52:50|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|0
1625583180000|2021-07-06 14:53:00|12423.7|12423.7|12420.81|12420.81|12423.7|12423.7|12420.54|12420.54|0
1625583190000|2021-07-06 14:53:10|12420.9|12420.9|12420.81|12420.81|12420.98|12420.98|12420.81|12420.81|0
1625583200000|2021-07-06 14:53:20|12421.01|12421.01|12420.64|12420.64|12421.01|12421.01|12420.64|12420.64|0
1625583210000|2021-07-06 14:53:30|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|0
1625583220000|2021-07-06 14:53:40|12420.01|12420.01|12418.85|12418.85|12420.01|12420.01|12418.85|12418.85|0
1625583240000|2021-07-06 14:54:00|12419.09|12419.09|12418.84|12418.84|12419.09|12419.09|12418.84|12418.84|0
1625583250000|2021-07-06 14:54:10|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|0
1625583260000|2021-07-06 14:54:20|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1625583270000|2021-07-06 14:54:30|12417.83|12417.83|12417.53|12417.53|12417.83|12417.83|12417.17|12417.17|0
1625583280000|2021-07-06 14:54:40|12417.7|12417.7|12417.55|12417.55|12417.7|12417.7|12417.39|12417.39|0
1625583300000|2021-07-06 14:55:00|12417.23|12417.23|12416.78|12416.78|12417.23|12417.23|12416.78|12416.78|0
1625583310000|2021-07-06 14:55:10|12416.89|12416.89|12416.42|12416.42|12416.89|12416.89|12416.42|12416.42|0
1625583320000|2021-07-06 14:55:20|12415.83|12415.83|12414.99|12414.99|12415.83|12415.83|12414.32|12414.32|0
1625583330000|2021-07-06 14:55:30|12414.6|12414.6|12414.41|12414.41|12414.6|12414.6|12414.41|12414.41|0
1625583340000|2021-07-06 14:55:40|12413.96|12413.96|12415.09|12415.09|12415.23|12415.23|12413.96|12413.96|0
1625583350000|2021-07-06 14:55:50|12415.45|12415.45|12415.5|12415.5|12415.81|12415.81|12415.45|12415.45|0
1625583360000|2021-07-06 14:56:00|12415.69|12415.69|12414.97|12414.97|12416.03|12416.03|12414.97|12414.97|0
1625583370000|2021-07-06 14:56:10|12415.17|12415.17|12414.33|12414.33|12415.17|12415.17|12414.33|12414.33|0
1625583380000|2021-07-06 14:56:20|12413.46|12413.46|12412.13|12412.13|12413.46|12413.46|12412.04|12412.04|0
1625583390000|2021-07-06 14:56:30|12412.57|12412.57|12412.82|12412.82|12412.9|12412.9|12412.57|12412.57|0
1625583400000|2021-07-06 14:56:40|12413.27|12413.27|12413.41|12413.41|12413.86|12413.86|12413.27|12413.27|0
1625583410000|2021-07-06 14:56:50|12413.6|12413.6|12413.74|12413.74|12413.89|12413.89|12413.53|12413.53|0
1625583420000|2021-07-06 14:57:00|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|0
1625583430000|2021-07-06 14:57:10|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|0
1625583440000|2021-07-06 14:57:20|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|0
1625583450000|2021-07-06 14:57:30|12413.5|12413.5|12409.94|12409.94|12413.5|12413.5|12409.94|12409.94|0
1625583460000|2021-07-06 14:57:40|12409.75|12409.75|12408.94|12408.94|12409.75|12409.75|12408.94|12408.94|0
1625583470000|2021-07-06 14:57:50|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|0
1625583480000|2021-07-06 14:58:00|12408.69|12408.69|12408.41|12408.41|12408.74|12408.74|12408.41|12408.41|0
1625583490000|2021-07-06 14:58:10|12408.27|12408.27|12408.73|12408.73|12408.73|12408.73|12408.27|12408.27|0
1625583500000|2021-07-06 14:58:20|12408.5|12408.5|12408.62|12408.62|12408.62|12408.62|12408.5|12408.5|0
1625583510000|2021-07-06 14:58:30|12408.52|12408.52|12409.16|12409.16|12409.16|12409.16|12408.52|12408.52|0
1625583520000|2021-07-06 14:58:40|12409.04|12409.04|12409.34|12409.34|12409.34|12409.34|12409.04|12409.04|0
1625583540000|2021-07-06 14:59:00|12409.54|12409.54|12409.56|12409.56|12409.9|12409.9|12409.54|12409.54|0
1625583550000|2021-07-06 14:59:10|12409.2|12409.2|12409.71|12409.71|12409.71|12409.71|12409.2|12409.2|0
1625583560000|2021-07-06 14:59:20|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|0
1625583570000|2021-07-06 14:59:30|12409.9|12409.9|12410.37|12410.37|12410.37|12410.37|12409.9|12409.9|0
1625583590000|2021-07-06 14:59:50|12409.57|12409.57|12409.65|12409.65|12410.01|12410.01|12409.57|12409.57|0
1625583600000|2021-07-06 15:00:00|12409.18|12409.18|12407.76|12407.76|12409.37|12409.37|12407.76|12407.76|0
1625583610000|2021-07-06 15:00:10|12405.31|12405.31|12399.96|12399.96|12405.31|12405.31|12399.86|12399.86|0
1625583620000|2021-07-06 15:00:20|12399.09|12399.09|12399.06|12399.06|12399.09|12399.09|12398.29|12398.29|0
1625583630000|2021-07-06 15:00:30|12399.08|12399.08|12399.31|12399.31|12399.31|12399.31|12398.99|12398.99|0
1625583640000|2021-07-06 15:00:40|12399.62|12399.62|12400.27|12400.27|12400.56|12400.56|12399.62|12399.62|0
1625583650000|2021-07-06 15:00:50|12400.71|12400.71|12401.15|12401.15|12401.15|12401.15|12400.71|12400.71|0
1625583660000|2021-07-06 15:01:00|12401.95|12401.95|12401.76|12401.76|12401.95|12401.95|12401.76|12401.76|0
1625583670000|2021-07-06 15:01:10|12401.91|12401.91|12402.18|12402.18|12402.18|12402.18|12401.91|12401.91|0
1625583680000|2021-07-06 15:01:20|12402.3|12402.3|12402.04|12402.04|12402.3|12402.3|12402.04|12402.04|0
1625583690000|2021-07-06 15:01:30|12401.24|12401.24|12399.6|12399.6|12401.24|12401.24|12399.3|12399.3|0
1625583700000|2021-07-06 15:01:40|12400.4|12400.4|12400.59|12400.59|12400.59|12400.59|12399.6|12399.6|0
1625583710000|2021-07-06 15:01:50|12401.39|12401.39|12400.7|12400.7|12401.5|12401.5|12400.7|12400.7|0
1625583720000|2021-07-06 15:02:00|12401.14|12401.14|12401.39|12401.39|12401.57|12401.57|12401.14|12401.14|0
1625583730000|2021-07-06 15:02:10|12402.19|12402.19|12401.98|12401.98|12402.3|12402.3|12401.98|12401.98|0
1625583740000|2021-07-06 15:02:20|12401.66|12401.66|12401.98|12401.98|12401.98|12401.98|12401.66|12401.66|0
1625583750000|2021-07-06 15:02:30|12401.53|12401.53|12398.4|12398.4|12401.53|12401.53|12398.4|12398.4|0
1625583760000|2021-07-06 15:02:40|12398.5|12398.5|12398.17|12398.17|12398.5|12398.5|12398.05|12398.05|0
1625583770000|2021-07-06 15:02:50|12398.53|12398.53|12400.32|12400.32|12400.32|12400.32|12398.53|12398.53|0
1625583780000|2021-07-06 15:03:00|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|0
1625583790000|2021-07-06 15:03:10|12400.83|12400.83|12400.69|12400.69|12400.83|12400.83|12400.69|12400.69|0
1625583800000|2021-07-06 15:03:20|12401.49|12401.49|12401.68|12401.68|12401.93|12401.93|12401.49|12401.49|0
1625583810000|2021-07-06 15:03:30|12401.23|12401.23|12401.05|12401.05|12401.23|12401.23|12401.05|12401.05|0
1625583830000|2021-07-06 15:03:50|12400.95|12400.95|12401.27|12401.27|12401.27|12401.27|12400.95|12400.95|0
1625583850000|2021-07-06 15:04:10|12401.42|12401.42|12401.42|12401.42|12401.42|12401.42|12401.42|12401.42|0
1625583860000|2021-07-06 15:04:20|12400.33|12400.33|12397.32|12397.32|12400.33|12400.33|12397.32|12397.32|0
1625583870000|2021-07-06 15:04:30|12397.22|12397.22|12396.46|12396.46|12397.22|12397.22|12396.46|12396.46|0
1625583880000|2021-07-06 15:04:40|12396.65|12396.65|12396.97|12396.97|12396.97|12396.97|12396.65|12396.65|0
1625583890000|2021-07-06 15:04:50|12396.83|12396.83|12396.03|12396.03|12396.83|12396.83|12396.03|12396.03|0
1625583900000|2021-07-06 15:05:00|12395.88|12395.88|12395.6|12395.6|12395.88|12395.88|12395.6|12395.6|0
1625583910000|2021-07-06 15:05:10|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|0
1625583920000|2021-07-06 15:05:20|12395.4|12395.4|12397.15|12397.15|12397.15|12397.15|12395.4|12395.4|0
1625583940000|2021-07-06 15:05:40|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|0
1625583950000|2021-07-06 15:05:50|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|0
1625583960000|2021-07-06 15:06:00|12397.59|12397.59|12398.86|12398.86|12398.86|12398.86|12397.59|12397.59|0
1625583970000|2021-07-06 15:06:10|12398.66|12398.66|12400.78|12400.78|12400.78|12400.78|12398.66|12398.66|0
1625583980000|2021-07-06 15:06:20|12401.25|12401.25|12402.12|12402.12|12402.12|12402.12|12401.25|12401.25|0
1625584000000|2021-07-06 15:06:40|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|0
1625584010000|2021-07-06 15:06:50|12403.56|12403.56|12406.89|12406.89|12406.89|12406.89|12403.56|12403.56|0
1625584020000|2021-07-06 15:07:00|12406.91|12406.91|12407.72|12407.72|12407.72|12407.72|12406.91|12406.91|0
1625584030000|2021-07-06 15:07:10|12407.83|12407.83|12410.1|12410.1|12410.1|12410.1|12407.83|12407.83|0
1625584040000|2021-07-06 15:07:20|12410.65|12410.65|12410.84|12410.84|12410.84|12410.84|12410.65|12410.65|0
1625584050000|2021-07-06 15:07:30|12410.94|12410.94|12410.59|12410.59|12411.06|12411.06|12410.59|12410.59|0
1625584070000|2021-07-06 15:07:50|12410.4|12410.4|12410.52|12410.52|12410.52|12410.52|12410.4|12410.4|0
1625584080000|2021-07-06 15:08:00|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|0
1625584100000|2021-07-06 15:08:20|12410.65|12410.65|12411.57|12411.57|12411.57|12411.57|12410.65|12410.65|0
1625584110000|2021-07-06 15:08:30|12412.06|12412.06|12412.93|12412.93|12412.93|12412.93|12412.06|12412.06|0
1625584120000|2021-07-06 15:08:40|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|0
1625584130000|2021-07-06 15:08:50|12413.21|12413.21|12413.22|12413.22|12413.3|12413.3|12413.21|12413.21|0
1625584140000|2021-07-06 15:09:00|12413.53|12413.53|12414.5|12414.5|12414.5|12414.5|12413.53|12413.53|0
1625584150000|2021-07-06 15:09:10|12414.39|12414.39|12414.27|12414.27|12414.39|12414.39|12414.13|12414.13|0
1625584160000|2021-07-06 15:09:20|12413.97|12413.97|12414.63|12414.63|12414.63|12414.63|12413.97|12413.97|0
1625584170000|2021-07-06 15:09:30|12414.71|12414.71|12414.88|12414.88|12414.88|12414.88|12414.41|12414.41|0
1625584180000|2021-07-06 15:09:40|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|0
1625584190000|2021-07-06 15:09:50|12415.19|12415.19|12416.76|12416.76|12416.76|12416.76|12415.04|12415.04|0
1625584200000|2021-07-06 15:10:00|12417.08|12417.08|12418.41|12418.41|12418.5|12418.5|12417.08|12417.08|0
1625584210000|2021-07-06 15:10:10|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|12418.63|0
1625584220000|2021-07-06 15:10:20|12418.69|12418.69|12418.63|12418.63|12418.69|12418.69|12418.63|12418.63|0
1625584230000|2021-07-06 15:10:30|12419.1|12419.1|12418.85|12418.85|12419.32|12419.32|12418.85|12418.85|0
1625584240000|2021-07-06 15:10:40|12419.23|12419.23|12420.99|12420.99|12420.99|12420.99|12419.23|12419.23|0
1625584250000|2021-07-06 15:10:50|12421.8|12421.8|12421.47|12421.47|12422.04|12422.04|12421.47|12421.47|0
1625584260000|2021-07-06 15:11:00|12421.01|12421.01|12420.81|12420.81|12421.01|12421.01|12420.62|12420.62|0
1625584270000|2021-07-06 15:11:10|12421.26|12421.26|12420.97|12420.97|12421.26|12421.26|12420.79|12420.79|0
1625584280000|2021-07-06 15:11:20|12420.79|12420.79|12420.9|12420.9|12420.9|12420.9|12420.79|12420.79|0
1625584290000|2021-07-06 15:11:30|12420.79|12420.79|12421.26|12421.26|12421.26|12421.26|12420.79|12420.79|0
1625584300000|2021-07-06 15:11:40|12421.17|12421.17|12421.08|12421.08|12421.17|12421.17|12421.08|12421.08|0
1625584310000|2021-07-06 15:11:50|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|0
1625584320000|2021-07-06 15:12:00|12421.35|12421.35|12421.9|12421.9|12421.9|12421.9|12421.35|12421.35|0
1625584330000|2021-07-06 15:12:10|12422.09|12422.09|12422.43|12422.43|12422.53|12422.53|12422.09|12422.09|0
1625584340000|2021-07-06 15:12:20|12422.79|12422.79|12423.28|12423.28|12423.6|12423.6|12422.79|12422.79|0
1625584350000|2021-07-06 15:12:30|12423.47|12423.47|12423.47|12423.47|12423.47|12423.47|12423.47|12423.47|0
1625584360000|2021-07-06 15:12:40|12423.66|12423.66|12425.96|12425.96|12425.96|12425.96|12423.66|12423.66|0
1625584370000|2021-07-06 15:12:50|12425.88|12425.88|12428.79|12428.79|12428.79|12428.79|12425.69|12425.69|0
1625584380000|2021-07-06 15:13:00|12429.67|12429.67|12431.1|12431.1|12431.1|12431.1|12429.67|12429.67|0
1625584400000|2021-07-06 15:13:20|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|0
1625584410000|2021-07-06 15:13:30|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|0
1625584420000|2021-07-06 15:13:40|12431.9|12431.9|12432.4|12432.4|12432.4|12432.4|12431.9|12431.9|0
1625584430000|2021-07-06 15:13:50|12432.87|12432.87|12432.98|12432.98|12433.3|12433.3|12432.87|12432.87|0
1625584440000|2021-07-06 15:14:00|12432.69|12432.69|12432.84|12432.84|12432.84|12432.84|12432.4|12432.4|0
1625584450000|2021-07-06 15:14:10|12433.28|12433.28|12433.28|12433.28|12433.28|12433.28|12433.28|12433.28|0
1625584460000|2021-07-06 15:14:20|12433.64|12433.64|12433.98|12433.98|12433.98|12433.98|12433.64|12433.64|0
1625584470000|2021-07-06 15:14:30|12434.17|12434.17|12434.79|12434.79|12434.79|12434.79|12434.17|12434.17|0
1625584480000|2021-07-06 15:14:40|12434.65|12434.65|12434.07|12434.07|12434.65|12434.65|12434.07|12434.07|0
1625584490000|2021-07-06 15:14:50|12433.97|12433.97|12434.66|12434.66|12434.66|12434.66|12433.85|12433.85|0
1625584500000|2021-07-06 15:15:00|12434.21|12434.21|12433.54|12433.54|12434.21|12434.21|12433.45|12433.45|0
1625584510000|2021-07-06 15:15:10|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|12434.18|0
1625584520000|2021-07-06 15:15:20|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|0
1625584530000|2021-07-06 15:15:30|12433.39|12433.39|12433.39|12433.39|12433.39|12433.39|12433.39|12433.39|0
1625584540000|2021-07-06 15:15:40|12433.55|12433.55|12433.6|12433.6|12433.6|12433.6|12433.31|12433.31|0
1625584550000|2021-07-06 15:15:50|12433.82|12433.82|12431.91|12431.91|12433.82|12433.82|12431.91|12431.91|0
1625584560000|2021-07-06 15:16:00|12431.03|12431.03|12429.7|12429.7|12431.03|12431.03|12429.7|12429.7|0
1625584570000|2021-07-06 15:16:10|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|12429.62|0
1625584580000|2021-07-06 15:16:20|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|0
1625584590000|2021-07-06 15:16:30|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|12429.77|0
1625584600000|2021-07-06 15:16:40|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|0
1625584610000|2021-07-06 15:16:50|12429.85|12429.85|12430.94|12430.94|12430.94|12430.94|12429.85|12429.85|0
1625584620000|2021-07-06 15:17:00|12431.06|12431.06|12428.98|12428.98|12431.06|12431.06|12428.75|12428.75|0
1625584630000|2021-07-06 15:17:10|12429.13|12429.13|12429.13|12429.13|12429.13|12429.13|12429.13|12429.13|0
1625584640000|2021-07-06 15:17:20|12429.31|12429.31|12429.95|12429.95|12429.95|12429.95|12429.17|12429.17|0
1625584650000|2021-07-06 15:17:30|12429.64|12429.64|12429.55|12429.55|12429.64|12429.64|12429.55|12429.55|0
1625584660000|2021-07-06 15:17:40|12429.4|12429.4|12430.4|12430.4|12430.4|12430.4|12429.4|12429.4|0
1625584670000|2021-07-06 15:17:50|12430.21|12430.21|12430.21|12430.21|12430.21|12430.21|12430.05|12430.05|0
1625584680000|2021-07-06 15:18:00|12429.28|12429.28|12429.31|12429.31|12429.67|12429.67|12429.28|12429.28|0
1625584690000|2021-07-06 15:18:10|12429.78|12429.78|12430.5|12430.5|12430.5|12430.5|12429.78|12429.78|0
1625584700000|2021-07-06 15:18:20|12430.86|12430.86|12430.14|12430.14|12430.86|12430.86|12430.14|12430.14|0
1625584710000|2021-07-06 15:18:30|12429.82|12429.82|12430.16|12430.16|12430.26|12430.26|12429.82|12429.82|0
1625584730000|2021-07-06 15:18:50|12429.8|12429.8|12430.26|12430.26|12430.26|12430.26|12429.8|12429.8|0
1625584740000|2021-07-06 15:19:00|12430.57|12430.57|12428.83|12428.83|12430.57|12430.57|12428.83|12428.83|0
1625584750000|2021-07-06 15:19:10|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|0
1625584760000|2021-07-06 15:19:20|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1625584770000|2021-07-06 15:19:30|12429.06|12429.06|12429.94|12429.94|12429.94|12429.94|12428.94|12428.94|0
1625584780000|2021-07-06 15:19:40|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|0
1625584790000|2021-07-06 15:19:50|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|12429.26|0
1625584800000|2021-07-06 15:20:00|12429.69|12429.69|12429.15|12429.15|12429.69|12429.69|12429.15|12429.15|0
1625584810000|2021-07-06 15:20:10|12428.78|12428.78|12430.35|12430.35|12430.35|12430.35|12428.78|12428.78|0
1625584820000|2021-07-06 15:20:20|12430.44|12430.44|12430.66|12430.66|12430.66|12430.66|12430.44|12430.44|0
1625584830000|2021-07-06 15:20:30|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|12430.96|0
1625584840000|2021-07-06 15:20:40|12431.4|12431.4|12432.53|12432.53|12432.53|12432.53|12431.4|12431.4|0
1625584850000|2021-07-06 15:20:50|12432.64|12432.64|12432.33|12432.33|12432.64|12432.64|12432.33|12432.33|0
1625584860000|2021-07-06 15:21:00|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|0
1625584870000|2021-07-06 15:21:10|12432.7|12432.7|12433.24|12433.24|12433.24|12433.24|12432.7|12432.7|0
1625584880000|2021-07-06 15:21:20|12433.19|12433.19|12432.9|12432.9|12433.55|12433.55|12432.9|12432.9|0
1625584890000|2021-07-06 15:21:30|12432.82|12432.82|12432.75|12432.75|12432.9|12432.9|12432.75|12432.75|0
1625584900000|2021-07-06 15:21:40|12433.64|12433.64|12433.28|12433.28|12433.64|12433.64|12433.28|12433.28|0
1625584920000|2021-07-06 15:22:00|12433.6|12433.6|12435.15|12435.15|12435.15|12435.15|12433.5|12433.5|0
1625584930000|2021-07-06 15:22:10|12435.33|12435.33|12435.22|12435.22|12435.33|12435.33|12435.22|12435.22|0
1625584940000|2021-07-06 15:22:20|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|0
1625584950000|2021-07-06 15:22:30|12434.69|12434.69|12435.03|12435.03|12435.03|12435.03|12434.69|12434.69|0
1625584960000|2021-07-06 15:22:40|12434.91|12434.91|12434.95|12434.95|12434.95|12434.95|12434.8|12434.8|0
1625584970000|2021-07-06 15:22:50|12434.59|12434.59|12433.34|12433.34|12434.59|12434.59|12433.34|12433.34|0
1625584980000|2021-07-06 15:23:00|12433.03|12433.03|12431.62|12431.62|12433.03|12433.03|12431.62|12431.62|0
1625584990000|2021-07-06 15:23:10|12431.17|12431.17|12431.03|12431.03|12431.17|12431.17|12431.03|12431.03|0
1625585000000|2021-07-06 15:23:20|12430.71|12430.71|12430.34|12430.34|12430.71|12430.71|12430.34|12430.34|0
1625585010000|2021-07-06 15:23:30|12430.18|12430.18|12428.93|12428.93|12430.18|12430.18|12428.93|12428.93|0
1625585020000|2021-07-06 15:23:40|12428.52|12428.52|12429.15|12429.15|12429.32|12429.32|12428.52|12428.52|0
1625585030000|2021-07-06 15:23:50|12429.03|12429.03|12425.41|12425.41|12429.03|12429.03|12425.41|12425.41|0
1625585040000|2021-07-06 15:24:00|12425.73|12425.73|12426.19|12426.19|12427.5|12427.5|12425.62|12425.62|0
1625585050000|2021-07-06 15:24:10|12426.1|12426.1|12425.71|12425.71|12426.1|12426.1|12425.71|12425.71|0
1625585060000|2021-07-06 15:24:20|12425.46|12425.46|12425.91|12425.91|12425.91|12425.91|12425.46|12425.46|0
1625585070000|2021-07-06 15:24:30|12425.1|12425.1|12425.91|12425.91|12425.91|12425.91|12425.02|12425.02|0
1625585080000|2021-07-06 15:24:40|12425.18|12425.18|12423.73|12423.73|12425.18|12425.18|12423.73|12423.73|0
1625585090000|2021-07-06 15:24:50|12423.96|12423.96|12423.26|12423.26|12423.96|12423.96|12423.04|12423.04|0
1625585100000|2021-07-06 15:25:00|12423.99|12423.99|12424.31|12424.31|12424.98|12424.98|12423.95|12423.95|0
1625585110000|2021-07-06 15:25:10|12424.5|12424.5|12425|12425|12425.99|12425.99|12424.5|12424.5|0
1625585120000|2021-07-06 15:25:20|12424.89|12424.89|12425.29|12425.29|12425.29|12425.29|12424.79|12424.79|0
1625585130000|2021-07-06 15:25:30|12424.85|12424.85|12424.12|12424.12|12425.65|12425.65|12424.12|12424.12|0
1625585140000|2021-07-06 15:25:40|12424.57|12424.57|12425.84|12425.84|12425.84|12425.84|12424.57|12424.57|0
1625585150000|2021-07-06 15:25:50|12426.02|12426.02|12426.34|12426.34|12426.34|12426.34|12426.02|12426.02|0
1625585170000|2021-07-06 15:26:10|12426.32|12426.32|12426.29|12426.29|12426.32|12426.32|12426.29|12426.29|0
1625585180000|2021-07-06 15:26:20|12426.32|12426.32|12424.85|12424.85|12426.32|12426.32|12424.85|12424.85|0
1625585190000|2021-07-06 15:26:30|12424.77|12424.77|12426.45|12426.45|12426.45|12426.45|12424.77|12424.77|0
1625585200000|2021-07-06 15:26:40|12426.25|12426.25|12425.62|12425.62|12426.25|12426.25|12425.62|12425.62|0
1625585210000|2021-07-06 15:26:50|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|0
1625585220000|2021-07-06 15:27:00|12426.13|12426.13|12426.5|12426.5|12426.5|12426.5|12426.13|12426.13|0
1625585230000|2021-07-06 15:27:10|12426.52|12426.52|12426.4|12426.4|12426.94|12426.94|12426.21|12426.21|0
1625585240000|2021-07-06 15:27:20|12426.78|12426.78|12427.66|12427.66|12427.66|12427.66|12426.78|12426.78|0
1625585250000|2021-07-06 15:27:30|12427.47|12427.47|12427.92|12427.92|12427.92|12427.92|12427.47|12427.47|0
1625585260000|2021-07-06 15:27:40|12428.07|12428.07|12429.21|12429.21|12429.21|12429.21|12427.61|12427.61|0
1625585270000|2021-07-06 15:27:50|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|0
1625585280000|2021-07-06 15:28:00|12429.95|12429.95|12431.11|12431.11|12431.12|12431.12|12429.95|12429.95|0
1625585290000|2021-07-06 15:28:10|12431.16|12431.16|12432.35|12432.35|12432.35|12432.35|12431.01|12431.01|0
1625585300000|2021-07-06 15:28:20|12432.46|12432.46|12433.76|12433.76|12433.76|12433.76|12432.46|12432.46|0
1625585310000|2021-07-06 15:28:30|12433.91|12433.91|12434.52|12434.52|12434.52|12434.52|12433.8|12433.8|0
1625585320000|2021-07-06 15:28:40|12434.88|12434.88|12435.32|12435.32|12435.32|12435.32|12434.81|12434.81|0
1625585330000|2021-07-06 15:28:50|12435.13|12435.13|12435.06|12435.06|12435.61|12435.61|12434.89|12434.89|0
1625585340000|2021-07-06 15:29:00|12434.62|12434.62|12436.27|12436.27|12436.27|12436.27|12434.62|12434.62|0
1625585350000|2021-07-06 15:29:10|12436.46|12436.46|12438.08|12438.08|12438.08|12438.08|12436.46|12436.46|0
1625585360000|2021-07-06 15:29:20|12438.42|12438.42|12438.08|12438.08|12439.14|12439.14|12438.08|12438.08|0
1625585370000|2021-07-06 15:29:30|12437.94|12437.94|12440.39|12440.39|12440.39|12440.39|12437.94|12437.94|0
1625585380000|2021-07-06 15:29:40|12440.82|12440.82|12442.23|12442.23|12442.23|12442.23|12440.82|12440.82|0
1625585390000|2021-07-06 15:29:50|12442.67|12442.67|12445.97|12445.97|12445.97|12445.97|12441.96|12441.96|0
1625642100000|2021-07-07 07:15:00|12465.99|12465.99|12468.5|12468.5|12468.5|12468.5|12465.99|12465.99|0
1625642110000|2021-07-07 07:15:10|12468.76|12468.76|12472.23|12472.23|12472.23|12472.23|12468.76|12468.76|0
1625642120000|2021-07-07 07:15:20|12472.04|12472.04|12472.35|12472.35|12472.35|12472.35|12472.04|12472.04|0
1625642130000|2021-07-07 07:15:30|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|0
1625642140000|2021-07-07 07:15:40|12473.51|12473.51|12472.79|12472.79|12473.51|12473.51|12472.79|12472.79|0
1625642160000|2021-07-07 07:16:00|12473.68|12473.68|12476.18|12476.18|12476.59|12476.59|12473.68|12473.68|0
1625642170000|2021-07-07 07:16:10|12477.27|12477.27|12474.5|12474.5|12477.27|12477.27|12474.21|12474.21|0
1625642180000|2021-07-07 07:16:20|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|0
1625642190000|2021-07-07 07:16:30|12474.84|12474.84|12475.27|12475.27|12475.27|12475.27|12474.84|12474.84|0
1625642200000|2021-07-07 07:16:40|12475.71|12475.71|12475.71|12475.71|12475.71|12475.71|12475.71|12475.71|0
1625642210000|2021-07-07 07:16:50|12475.39|12475.39|12474.93|12474.93|12475.39|12475.39|12474.93|12474.93|0
1625642220000|2021-07-07 07:17:00|12475.17|12475.17|12473.95|12473.95|12475.17|12475.17|12473.71|12473.71|0
1625642230000|2021-07-07 07:17:10|12473.03|12473.03|12474.56|12474.56|12474.56|12474.56|12473.03|12473.03|0
1625642240000|2021-07-07 07:17:20|12473.92|12473.92|12475.92|12475.92|12475.92|12475.92|12473.92|12473.92|0
1625642250000|2021-07-07 07:17:30|12477.52|12477.52|12481.41|12481.41|12481.41|12481.41|12477.52|12477.52|0
1625642260000|2021-07-07 07:17:40|12483.66|12483.66|12485.1|12485.1|12485.1|12485.1|12483.66|12483.66|0
1625642270000|2021-07-07 07:17:50|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|0
1625642280000|2021-07-07 07:18:00|12486.6|12486.6|12488.16|12488.16|12488.16|12488.16|12486.6|12486.6|0
1625642290000|2021-07-07 07:18:10|12489.09|12489.09|12489.25|12489.25|12489.25|12489.25|12489.09|12489.09|0
1625642300000|2021-07-07 07:18:20|12488.31|12488.31|12487.86|12487.86|12488.31|12488.31|12487.86|12487.86|0
1625642320000|2021-07-07 07:18:40|12487.68|12487.68|12489.19|12489.19|12489.19|12489.19|12487.68|12487.68|0
1625642350000|2021-07-07 07:19:10|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|0
1625642360000|2021-07-07 07:19:20|12489.69|12489.69|12489.69|12489.69|12489.69|12489.69|12489.69|12489.69|0
1625642370000|2021-07-07 07:19:30|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|0
1625642390000|2021-07-07 07:19:50|12489.13|12489.13|12488.19|12488.19|12489.13|12489.13|12488.19|12488.19|0
1625642400000|2021-07-07 07:20:00|12488.42|12488.42|12489.37|12489.37|12489.37|12489.37|12488.42|12488.42|0
1625642410000|2021-07-07 07:20:10|12489.81|12489.81|12493.58|12493.58|12493.58|12493.58|12489.81|12489.81|0
1625642420000|2021-07-07 07:20:20|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|0
1625642430000|2021-07-07 07:20:30|12494.48|12494.48|12493.91|12493.91|12494.48|12494.48|12493.91|12493.91|0
1625642450000|2021-07-07 07:20:50|12493.54|12493.54|12492.58|12492.58|12493.54|12493.54|12492.58|12492.58|0
1625642460000|2021-07-07 07:21:00|12492.15|12492.15|12489.84|12489.84|12492.15|12492.15|12489.84|12489.84|0
1625642480000|2021-07-07 07:21:20|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|0
1625642490000|2021-07-07 07:21:30|12489.99|12489.99|12489.63|12489.63|12489.99|12489.99|12489.63|12489.63|0
1625642520000|2021-07-07 07:22:00|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|0
1625642530000|2021-07-07 07:22:10|12488.79|12488.79|12487.67|12487.67|12488.79|12488.79|12487.67|12487.67|0
1625642540000|2021-07-07 07:22:20|12488.04|12488.04|12487.24|12487.24|12488.04|12488.04|12487.24|12487.24|0
1625642550000|2021-07-07 07:22:30|12487.43|12487.43|12490.72|12490.72|12490.72|12490.72|12487.43|12487.43|0
1625642560000|2021-07-07 07:22:40|12491.16|12491.16|12492.05|12492.05|12492.05|12492.05|12491.16|12491.16|0
1625642570000|2021-07-07 07:22:50|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|12492.68|0
1625642580000|2021-07-07 07:23:00|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|12493.06|0
1625642590000|2021-07-07 07:23:10|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|12492.87|0
1625642600000|2021-07-07 07:23:20|12491.79|12491.79|12491.35|12491.35|12491.79|12491.79|12491.35|12491.35|0
1625642610000|2021-07-07 07:23:30|12491.23|12491.23|12490.43|12490.43|12491.23|12491.23|12490.43|12490.43|0
1625642620000|2021-07-07 07:23:40|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|0
1625642640000|2021-07-07 07:24:00|12490.53|12490.53|12489.11|12489.11|12490.53|12490.53|12489.11|12489.11|0
1625642670000|2021-07-07 07:24:30|12489.91|12489.91|12489.68|12489.68|12490.06|12490.06|12489.68|12489.68|0
1625642680000|2021-07-07 07:24:40|12490.48|12490.48|12490.48|12490.48|12490.48|12490.48|12490.48|12490.48|0
1625642690000|2021-07-07 07:24:50|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|12487.8|0
1625642700000|2021-07-07 07:25:00|12489.14|12489.14|12489.31|12489.31|12489.31|12489.31|12489.14|12489.14|0
1625642710000|2021-07-07 07:25:10|12488.84|12488.84|12487.9|12487.9|12488.84|12488.84|12487.9|12487.9|0
1625642720000|2021-07-07 07:25:20|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|0
1625642750000|2021-07-07 07:25:50|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|0
1625642760000|2021-07-07 07:26:00|12487.84|12487.84|12489.79|12489.79|12489.79|12489.79|12487.84|12487.84|0
1625642770000|2021-07-07 07:26:10|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|0
1625642780000|2021-07-07 07:26:20|12490.22|12490.22|12490.22|12490.22|12490.22|12490.22|12490.22|12490.22|0
1625642790000|2021-07-07 07:26:30|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|12490.54|0
1625642800000|2021-07-07 07:26:40|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|0
1625642820000|2021-07-07 07:27:00|12490.53|12490.53|12493.35|12493.35|12493.35|12493.35|12490.53|12490.53|0
1625642830000|2021-07-07 07:27:10|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|0
1625642840000|2021-07-07 07:27:20|12493.63|12493.63|12493.78|12493.78|12493.78|12493.78|12493.63|12493.63|0
1625642850000|2021-07-07 07:27:30|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|0
1625642870000|2021-07-07 07:27:50|12494|12494|12493.56|12493.56|12494|12494|12493.56|12493.56|0
1625642880000|2021-07-07 07:28:00|12493.75|12493.75|12494.85|12494.85|12494.85|12494.85|12493.75|12493.75|0
1625642890000|2021-07-07 07:28:10|12495|12495|12495|12495|12495|12495|12495|12495|0
1625642910000|2021-07-07 07:28:30|12494.84|12494.84|12495.9|12495.9|12495.9|12495.9|12494.84|12494.84|0
1625642930000|2021-07-07 07:28:50|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|0
1625642940000|2021-07-07 07:29:00|12497.25|12497.25|12498.04|12498.04|12498.04|12498.04|12497.25|12497.25|0
1625642950000|2021-07-07 07:29:10|12497.6|12497.6|12498.92|12498.92|12498.92|12498.92|12497.6|12497.6|0
1625642970000|2021-07-07 07:29:30|12498.68|12498.68|12499.07|12499.07|12499.07|12499.07|12498.68|12498.68|0
1625642980000|2021-07-07 07:29:40|12499.39|12499.39|12500.62|12500.62|12500.62|12500.62|12499.39|12499.39|0
1625642990000|2021-07-07 07:29:50|12500.64|12500.64|12500.93|12500.93|12500.93|12500.93|12500.64|12500.64|0
1625643000000|2021-07-07 07:30:00|12500.57|12500.57|12500.58|12500.58|12501.02|12501.02|12500.36|12500.36|0
1625643010000|2021-07-07 07:30:10|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|12500.94|0
1625643020000|2021-07-07 07:30:20|12501.38|12501.38|12504.07|12504.07|12504.07|12504.07|12501.38|12501.38|0
1625643030000|2021-07-07 07:30:30|12505.29|12505.29|12505.35|12505.35|12505.35|12505.35|12505.16|12505.16|0
1625643040000|2021-07-07 07:30:40|12505.79|12505.79|12507.13|12507.13|12507.6|12507.6|12505.79|12505.79|0
1625643060000|2021-07-07 07:31:00|12507.43|12507.43|12507.43|12507.43|12507.43|12507.43|12507.43|12507.43|0
1625643070000|2021-07-07 07:31:10|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|0
1625643090000|2021-07-07 07:31:30|12506.69|12506.69|12506.22|12506.22|12506.69|12506.69|12506.22|12506.22|0
1625643100000|2021-07-07 07:31:40|12506.34|12506.34|12507.23|12507.23|12507.23|12507.23|12506.34|12506.34|0
1625643110000|2021-07-07 07:31:50|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|0
1625643120000|2021-07-07 07:32:00|12507.58|12507.58|12507.26|12507.26|12507.58|12507.58|12507.26|12507.26|0
1625643130000|2021-07-07 07:32:10|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|0
1625643150000|2021-07-07 07:32:30|12507.21|12507.21|12507.25|12507.25|12507.72|12507.72|12507.21|12507.21|0
1625643160000|2021-07-07 07:32:40|12507.7|12507.7|12506.81|12506.81|12507.7|12507.7|12506.01|12506.01|0
1625643180000|2021-07-07 07:33:00|12507.12|12507.12|12506.76|12506.76|12507.12|12507.12|12506.76|12506.76|0
1625643190000|2021-07-07 07:33:10|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|0
1625643200000|2021-07-07 07:33:20|12507.04|12507.04|12512.47|12512.47|12512.47|12512.47|12507.04|12507.04|0
1625643220000|2021-07-07 07:33:40|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1625643230000|2021-07-07 07:33:50|12511.4|12511.4|12510.97|12510.97|12511.4|12511.4|12510.97|12510.97|0
1625643240000|2021-07-07 07:34:00|12511.43|12511.43|12510.34|12510.34|12511.43|12511.43|12510.34|12510.34|0
1625643250000|2021-07-07 07:34:10|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|0
1625643260000|2021-07-07 07:34:20|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|12509.96|0
1625643270000|2021-07-07 07:34:30|12509.51|12509.51|12509.32|12509.32|12509.51|12509.51|12509.32|12509.32|0
1625643290000|2021-07-07 07:34:50|12508.54|12508.54|12507.29|12507.29|12508.54|12508.54|12507.29|12507.29|0
1625643300000|2021-07-07 07:35:00|12508.23|12508.23|12507.65|12507.65|12508.23|12508.23|12507.65|12507.65|0
1625643310000|2021-07-07 07:35:10|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|0
1625643320000|2021-07-07 07:35:20|12506.51|12506.51|12506.84|12506.84|12506.84|12506.84|12505.95|12505.95|0
1625643330000|2021-07-07 07:35:30|12506.69|12506.69|12505.19|12505.19|12506.69|12506.69|12505.19|12505.19|0
1625643340000|2021-07-07 07:35:40|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|0
1625643350000|2021-07-07 07:35:50|12506.94|12506.94|12507.85|12507.85|12507.85|12507.85|12506.94|12506.94|0
1625643360000|2021-07-07 07:36:00|12507.75|12507.75|12508.69|12508.69|12508.87|12508.87|12507.75|12507.75|0
1625643380000|2021-07-07 07:36:20|12508.57|12508.57|12506.36|12506.36|12508.57|12508.57|12506.36|12506.36|0
1625643400000|2021-07-07 07:36:40|12507.16|12507.16|12507.6|12507.6|12507.6|12507.6|12507.16|12507.16|0
1625643410000|2021-07-07 07:36:50|12507.36|12507.36|12508.63|12508.63|12508.63|12508.63|12507.36|12507.36|0
1625643420000|2021-07-07 07:37:00|12510.47|12510.47|12513.23|12513.23|12513.23|12513.23|12510.47|12510.47|0
1625643440000|2021-07-07 07:37:20|12512.79|12512.79|12512.23|12512.23|12512.79|12512.79|12511.91|12511.91|0
1625643450000|2021-07-07 07:37:30|12511.76|12511.76|12511.57|12511.57|12511.76|12511.76|12511.57|12511.57|0
1625643470000|2021-07-07 07:37:50|12511.33|12511.33|12511.21|12511.21|12511.33|12511.33|12511.21|12511.21|0
1625643480000|2021-07-07 07:38:00|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|0
1625643510000|2021-07-07 07:38:30|12512.06|12512.06|12511.77|12511.77|12512.06|12512.06|12511.77|12511.77|0
1625643520000|2021-07-07 07:38:40|12512.52|12512.52|12513.39|12513.39|12513.83|12513.83|12512.52|12512.52|0
1625643530000|2021-07-07 07:38:50|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|0
1625643540000|2021-07-07 07:39:00|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|0
1625643560000|2021-07-07 07:39:20|12514.09|12514.09|12513.71|12513.71|12514.09|12514.09|12513.71|12513.71|0
1625643570000|2021-07-07 07:39:30|12513.6|12513.6|12513.71|12513.71|12513.71|12513.71|12513.6|12513.6|0
1625643580000|2021-07-07 07:39:40|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|0
1625643590000|2021-07-07 07:39:50|12513.5|12513.5|12512.82|12512.82|12513.5|12513.5|12512.82|12512.82|0
1625643600000|2021-07-07 07:40:00|12512.35|12512.35|12512.95|12512.95|12512.95|12512.95|12512.35|12512.35|0
1625643610000|2021-07-07 07:40:10|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|0
1625643620000|2021-07-07 07:40:20|12513.46|12513.46|12513.98|12513.98|12513.98|12513.98|12513.46|12513.46|0
1625643630000|2021-07-07 07:40:30|12513.69|12513.69|12514.16|12514.16|12514.16|12514.16|12513.69|12513.69|0
1625643650000|2021-07-07 07:40:50|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|0
1625643660000|2021-07-07 07:41:00|12515.19|12515.19|12514.37|12514.37|12515.19|12515.19|12514.07|12514.07|0
1625643680000|2021-07-07 07:41:20|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|12514.81|0
1625643690000|2021-07-07 07:41:30|12514.59|12514.59|12514.91|12514.91|12514.91|12514.91|12514.59|12514.59|0
1625643700000|2021-07-07 07:41:40|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1625643720000|2021-07-07 07:42:00|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|0
1625643740000|2021-07-07 07:42:20|12514.55|12514.55|12514.4|12514.4|12514.55|12514.55|12514.26|12514.26|0
1625643750000|2021-07-07 07:42:30|12515.28|12515.28|12516.97|12516.97|12517.09|12517.09|12515.28|12515.28|0
1625643760000|2021-07-07 07:42:40|12517.46|12517.46|12517.17|12517.17|12517.79|12517.79|12517.17|12517.17|0
1625643770000|2021-07-07 07:42:50|12516.98|12516.98|12516.62|12516.62|12516.98|12516.98|12516.62|12516.62|0
1625643790000|2021-07-07 07:43:10|12516.15|12516.15|12516.58|12516.58|12516.58|12516.58|12516.15|12516.15|0
1625643800000|2021-07-07 07:43:20|12515.65|12515.65|12515.65|12515.65|12516.26|12516.26|12515.65|12515.65|0
1625643810000|2021-07-07 07:43:30|12515.32|12515.32|12515.1|12515.1|12515.32|12515.32|12515.1|12515.1|0
1625643820000|2021-07-07 07:43:40|12515.4|12515.4|12514.94|12514.94|12515.4|12515.4|12514.94|12514.94|0
1625643840000|2021-07-07 07:44:00|12515.38|12515.38|12514.5|12514.5|12515.38|12515.38|12514.5|12514.5|0
1625643850000|2021-07-07 07:44:10|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|0
1625643860000|2021-07-07 07:44:20|12514.81|12514.81|12514.61|12514.61|12514.93|12514.93|12514.61|12514.61|0
1625643870000|2021-07-07 07:44:30|12514.69|12514.69|12514.92|12514.92|12514.92|12514.92|12514.3|12514.3|0
1625643900000|2021-07-07 07:45:00|12515.66|12515.66|12516.77|12516.77|12516.77|12516.77|12515.66|12515.66|0
1625643910000|2021-07-07 07:45:10|12516.58|12516.58|12515.97|12515.97|12516.58|12516.58|12515.81|12515.81|0
1625643920000|2021-07-07 07:45:20|12516.11|12516.11|12516.11|12516.11|12516.72|12516.72|12516.11|12516.11|0
1625643930000|2021-07-07 07:45:30|12516.47|12516.47|12516.47|12516.47|12516.47|12516.47|12516.47|12516.47|0
1625643960000|2021-07-07 07:46:00|12516.61|12516.61|12516.61|12516.61|12516.61|12516.61|12516.61|12516.61|0
1625643970000|2021-07-07 07:46:10|12516.83|12516.83|12517.33|12517.33|12517.33|12517.33|12516.71|12516.71|0
1625644010000|2021-07-07 07:46:50|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|0
1625644020000|2021-07-07 07:47:00|12517.67|12517.67|12518.28|12518.28|12518.28|12518.28|12517.67|12517.67|0
1625644030000|2021-07-07 07:47:10|12518.66|12518.66|12519.01|12519.01|12519.01|12519.01|12518.66|12518.66|0
1625644050000|2021-07-07 07:47:30|12519.2|12519.2|12520.96|12520.96|12520.96|12520.96|12519.2|12519.2|0
1625644080000|2021-07-07 07:48:00|12521.08|12521.08|12521|12521|12521.44|12521.44|12521|12521|0
1625644090000|2021-07-07 07:48:10|12521.95|12521.95|12521.95|12521.95|12521.95|12521.95|12521.95|12521.95|0
1625644100000|2021-07-07 07:48:20|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|0
1625644110000|2021-07-07 07:48:30|12523.48|12523.48|12524.73|12524.73|12525.53|12525.53|12523.48|12523.48|0
1625644120000|2021-07-07 07:48:40|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|0
1625644140000|2021-07-07 07:49:00|12526.05|12526.05|12525.72|12525.72|12526.05|12526.05|12525.25|12525.25|0
1625644150000|2021-07-07 07:49:10|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|0
1625644160000|2021-07-07 07:49:20|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|0
1625644170000|2021-07-07 07:49:30|12526.74|12526.74|12526.74|12526.74|12526.74|12526.74|12526.74|12526.74|0
1625644180000|2021-07-07 07:49:40|12526.37|12526.37|12525.04|12525.04|12526.37|12526.37|12524.85|12524.85|0
1625644200000|2021-07-07 07:50:00|12525.51|12525.51|12524.7|12524.7|12525.51|12525.51|12524.39|12524.39|0
1625644210000|2021-07-07 07:50:10|12525.12|12525.12|12524.65|12524.65|12525.12|12525.12|12524.21|12524.21|0
1625644220000|2021-07-07 07:50:20|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|0
1625644230000|2021-07-07 07:50:30|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|0
1625644240000|2021-07-07 07:50:40|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|0
1625644250000|2021-07-07 07:50:50|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|0
1625644260000|2021-07-07 07:51:00|12524.21|12524.21|12523.57|12523.57|12524.21|12524.21|12523.57|12523.57|0
1625644290000|2021-07-07 07:51:30|12522.7|12522.7|12522.7|12522.7|12522.7|12522.7|12522.7|12522.7|0
1625644300000|2021-07-07 07:51:40|12523.01|12523.01|12522.97|12522.97|12523.31|12523.31|12522.97|12522.97|0
1625644310000|2021-07-07 07:51:50|12523.16|12523.16|12523.47|12523.47|12523.47|12523.47|12523.16|12523.16|0
1625644320000|2021-07-07 07:52:00|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|12523.28|0
1625644340000|2021-07-07 07:52:20|12522.12|12522.12|12521.8|12521.8|12522.12|12522.12|12521.8|12521.8|0
1625644350000|2021-07-07 07:52:30|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|0
1625644370000|2021-07-07 07:52:50|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|0
1625644380000|2021-07-07 07:53:00|12519.94|12519.94|12519.01|12519.01|12519.94|12519.94|12519.01|12519.01|0
1625644390000|2021-07-07 07:53:10|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|0
1625644400000|2021-07-07 07:53:20|12518.09|12518.09|12517.88|12517.88|12518.09|12518.09|12517.88|12517.88|0
1625644420000|2021-07-07 07:53:40|12517.57|12517.57|12516.35|12516.35|12517.57|12517.57|12516.35|12516.35|0
1625644430000|2021-07-07 07:53:50|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|0
1625644440000|2021-07-07 07:54:00|12516.19|12516.19|12516.08|12516.08|12516.19|12516.19|12515.12|12515.12|0
1625644450000|2021-07-07 07:54:10|12515.64|12515.64|12513.93|12513.93|12515.64|12515.64|12513.93|12513.93|0
1625644460000|2021-07-07 07:54:20|12513.77|12513.77|12513.77|12513.77|12513.77|12513.77|12513.77|12513.77|0
1625644470000|2021-07-07 07:54:30|12514.12|12514.12|12514.12|12514.12|12514.12|12514.12|12514.12|12514.12|0
1625644480000|2021-07-07 07:54:40|12514.59|12514.59|12513.67|12513.67|12514.59|12514.59|12513.67|12513.67|0
1625644490000|2021-07-07 07:54:50|12513.53|12513.53|12513.08|12513.08|12513.53|12513.53|12513.08|12513.08|0
1625644500000|2021-07-07 07:55:00|12512.74|12512.74|12513.21|12513.21|12514.13|12514.13|12512.74|12512.74|0
1625644510000|2021-07-07 07:55:10|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|0
1625644520000|2021-07-07 07:55:20|12515.27|12515.27|12515.04|12515.04|12515.27|12515.27|12515.04|12515.04|0
1625644540000|2021-07-07 07:55:40|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|0
1625644560000|2021-07-07 07:56:00|12514.42|12514.42|12514.07|12514.07|12514.42|12514.42|12513.7|12513.7|0
1625644570000|2021-07-07 07:56:10|12514.99|12514.99|12514.38|12514.38|12515.3|12515.3|12514.38|12514.38|0
1625644590000|2021-07-07 07:56:30|12515.65|12515.65|12516.12|12516.12|12516.12|12516.12|12515.65|12515.65|0
1625644600000|2021-07-07 07:56:40|12517.72|12517.72|12517.67|12517.67|12517.82|12517.82|12517.67|12517.67|0
1625644620000|2021-07-07 07:57:00|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|0
1625644630000|2021-07-07 07:57:10|12518.01|12518.01|12518.05|12518.05|12518.05|12518.05|12517.75|12517.75|0
1625644640000|2021-07-07 07:57:20|12518.29|12518.29|12519.19|12519.19|12519.19|12519.19|12518.29|12518.29|0
1625644650000|2021-07-07 07:57:30|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|0
1625644660000|2021-07-07 07:57:40|12519.42|12519.42|12519.75|12519.75|12519.75|12519.75|12519.42|12519.42|0
1625644670000|2021-07-07 07:57:50|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|0
1625644680000|2021-07-07 07:58:00|12520.81|12520.81|12522.37|12522.37|12522.37|12522.37|12520.2|12520.2|0
1625644690000|2021-07-07 07:58:10|12523.64|12523.64|12523.56|12523.56|12523.64|12523.64|12523.56|12523.56|0
1625644700000|2021-07-07 07:58:20|12523.24|12523.24|12524.77|12524.77|12524.77|12524.77|12523.24|12523.24|0
1625644710000|2021-07-07 07:58:30|12524.32|12524.32|12524.3|12524.3|12524.66|12524.66|12524.3|12524.3|0
1625644720000|2021-07-07 07:58:40|12524.92|12524.92|12524.26|12524.26|12524.92|12524.92|12524.26|12524.26|0
1625644730000|2021-07-07 07:58:50|12524.11|12524.11|12525.4|12525.4|12525.4|12525.4|12523.97|12523.97|0
1625644740000|2021-07-07 07:59:00|12525.09|12525.09|12524.9|12524.9|12525.09|12525.09|12524.9|12524.9|0
1625644750000|2021-07-07 07:59:10|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|12524.47|0
1625644760000|2021-07-07 07:59:20|12524.9|12524.9|12524.08|12524.08|12524.9|12524.9|12524.08|12524.08|0
1625644770000|2021-07-07 07:59:30|12524.24|12524.24|12524.43|12524.43|12524.43|12524.43|12524.24|12524.24|0
1625644780000|2021-07-07 07:59:40|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|0
1625644790000|2021-07-07 07:59:50|12524.93|12524.93|12526.17|12526.17|12526.17|12526.17|12524.93|12524.93|0
1625644800000|2021-07-07 08:00:00|12526.66|12526.66|12525.98|12525.98|12526.66|12526.66|12525.98|12525.98|0
1625644810000|2021-07-07 08:00:10|12526.43|12526.43|12527.01|12527.01|12527.01|12527.01|12526.43|12526.43|0
1625644820000|2021-07-07 08:00:20|12527.2|12527.2|12527.2|12527.2|12527.81|12527.81|12527.2|12527.2|0
1625644830000|2021-07-07 08:00:30|12527.67|12527.67|12527.67|12527.67|12527.67|12527.67|12527.67|12527.67|0
1625644840000|2021-07-07 08:00:40|12527.9|12527.9|12527.57|12527.57|12527.9|12527.9|12527.1|12527.1|0
1625644850000|2021-07-07 08:00:50|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|0
1625644860000|2021-07-07 08:01:00|12528.35|12528.35|12528.6|12528.6|12528.6|12528.6|12527.89|12527.89|0
1625644880000|2021-07-07 08:01:20|12528.91|12528.91|12528.91|12528.91|12529.22|12529.22|12528.91|12528.91|0
1625644890000|2021-07-07 08:01:30|12529.52|12529.52|12530.44|12530.44|12530.44|12530.44|12529.52|12529.52|0
1625644900000|2021-07-07 08:01:40|12531.34|12531.34|12533.41|12533.41|12533.41|12533.41|12531.34|12531.34|0
1625644910000|2021-07-07 08:01:50|12533.03|12533.03|12533.18|12533.18|12533.18|12533.18|12533.03|12533.03|0
1625644920000|2021-07-07 08:02:00|12533.64|12533.64|12535.1|12535.1|12535.56|12535.56|12533.64|12533.64|0
1625644930000|2021-07-07 08:02:10|12535.56|12535.56|12535.1|12535.1|12535.56|12535.56|12535.1|12535.1|0
1625644940000|2021-07-07 08:02:20|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|0
1625644950000|2021-07-07 08:02:30|12535.6|12535.6|12535.94|12535.94|12535.94|12535.94|12535.6|12535.6|0
1625644960000|2021-07-07 08:02:40|12536.41|12536.41|12537.31|12537.31|12537.31|12537.31|12536.41|12536.41|0
1625644970000|2021-07-07 08:02:50|12536.87|12536.87|12536.72|12536.72|12536.87|12536.87|12536.72|12536.72|0
1625644980000|2021-07-07 08:03:00|12536|12536|12535.86|12535.86|12536|12536|12535.86|12535.86|0
1625645000000|2021-07-07 08:03:20|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|0
1625645070000|2021-07-07 08:04:30|12535.72|12535.72|12535.27|12535.27|12535.72|12535.72|12535.27|12535.27|0
1625645080000|2021-07-07 08:04:40|12534.83|12534.83|12533.93|12533.93|12534.83|12534.83|12533.93|12533.93|0
1625645090000|2021-07-07 08:04:50|12534.23|12534.23|12534.48|12534.48|12534.48|12534.48|12533.87|12533.87|0
1625645110000|2021-07-07 08:05:10|12533.68|12533.68|12533.38|12533.38|12533.68|12533.68|12533.38|12533.38|0
1625645120000|2021-07-07 08:05:20|12533.56|12533.56|12535.5|12535.5|12535.5|12535.5|12533.1|12533.1|0
1625645130000|2021-07-07 08:05:30|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|0
1625645140000|2021-07-07 08:05:40|12535.86|12535.86|12536.73|12536.73|12536.73|12536.73|12535.86|12535.86|0
1625645150000|2021-07-07 08:05:50|12537.19|12537.19|12539.96|12539.96|12539.96|12539.96|12537.19|12537.19|0
1625645160000|2021-07-07 08:06:00|12540.6|12540.6|12540.29|12540.29|12540.6|12540.6|12540.29|12540.29|0
1625645170000|2021-07-07 08:06:10|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|0
1625645190000|2021-07-07 08:06:30|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|0
1625645220000|2021-07-07 08:07:00|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|0
1625645230000|2021-07-07 08:07:10|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|0
1625645280000|2021-07-07 08:08:00|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|0
1625645310000|2021-07-07 08:08:30|12539.96|12539.96|12540.25|12540.25|12540.85|12540.85|12539.91|12539.91|0
1625645330000|2021-07-07 08:08:50|12540.98|12540.98|12540.98|12540.98|12540.98|12540.98|12540.98|12540.98|0
1625645350000|2021-07-07 08:09:10|12541.26|12541.26|12541.26|12541.26|12541.26|12541.26|12541.26|12541.26|0
1625645360000|2021-07-07 08:09:20|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|0
1625645390000|2021-07-07 08:09:50|12541.45|12541.45|12541.56|12541.56|12541.56|12541.56|12541.45|12541.45|0
1625645400000|2021-07-07 08:10:00|12542.03|12542.03|12542.15|12542.15|12542.15|12542.15|12542.03|12542.03|0
1625645410000|2021-07-07 08:10:10|12542.45|12542.45|12542.76|12542.76|12542.76|12542.76|12542.45|12542.45|0
1625645420000|2021-07-07 08:10:20|12543.37|12543.37|12543.01|12543.01|12543.37|12543.37|12543.01|12543.01|0
1625645430000|2021-07-07 08:10:30|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|0
1625645450000|2021-07-07 08:10:50|12542.6|12542.6|12542.6|12542.6|12542.6|12542.6|12542.6|12542.6|0
1625645460000|2021-07-07 08:11:00|12542.36|12542.36|12542.18|12542.18|12542.36|12542.36|12542.18|12542.18|0
1625645470000|2021-07-07 08:11:10|12541.94|12541.94|12542.41|12542.41|12542.41|12542.41|12541.94|12541.94|0
1625645480000|2021-07-07 08:11:20|12543.33|12543.33|12543|12543|12543.33|12543.33|12543|12543|0
1625645490000|2021-07-07 08:11:30|12543.39|12543.39|12543.6|12543.6|12543.6|12543.6|12543.29|12543.29|0
1625645500000|2021-07-07 08:11:40|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|0
1625645540000|2021-07-07 08:12:20|12542.47|12542.47|12542.44|12542.44|12542.47|12542.47|12542.44|12542.44|0
1625645550000|2021-07-07 08:12:30|12542.32|12542.32|12540.8|12540.8|12542.32|12542.32|12540.8|12540.8|0
1625645560000|2021-07-07 08:12:40|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|12541.17|0
1625645570000|2021-07-07 08:12:50|12541.12|12541.12|12540.68|12540.68|12541.12|12541.12|12540.68|12540.68|0
1625645590000|2021-07-07 08:13:10|12540.29|12540.29|12540.5|12540.5|12540.69|12540.69|12540.29|12540.29|0
1625645600000|2021-07-07 08:13:20|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|0
1625645610000|2021-07-07 08:13:30|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|12540.35|0
1625645630000|2021-07-07 08:13:50|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|0
1625645640000|2021-07-07 08:14:00|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|0
1625645650000|2021-07-07 08:14:10|12540.33|12540.33|12539.98|12539.98|12540.33|12540.33|12539.98|12539.98|0
1625645660000|2021-07-07 08:14:20|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|0
1625645710000|2021-07-07 08:15:10|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|0
1625645720000|2021-07-07 08:15:20|12540.25|12540.25|12539.69|12539.69|12540.25|12540.25|12539.25|12539.25|0
1625645730000|2021-07-07 08:15:30|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|0
1625645760000|2021-07-07 08:16:00|12539.61|12539.61|12539.17|12539.17|12539.61|12539.61|12539.17|12539.17|0
1625645780000|2021-07-07 08:16:20|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|0
1625645790000|2021-07-07 08:16:30|12538.88|12538.88|12538.07|12538.07|12538.88|12538.88|12538.07|12538.07|0
1625645800000|2021-07-07 08:16:40|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|0
1625645810000|2021-07-07 08:16:50|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|0
1625645830000|2021-07-07 08:17:10|12537.11|12537.11|12536.11|12536.11|12537.11|12537.11|12536.11|12536.11|0
1625645840000|2021-07-07 08:17:20|12535.97|12535.97|12535.97|12535.97|12535.97|12535.97|12535.97|12535.97|0
1625645870000|2021-07-07 08:17:50|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|0
1625645880000|2021-07-07 08:18:00|12536.39|12536.39|12537.17|12537.17|12537.31|12537.31|12536.39|12536.39|0
1625645890000|2021-07-07 08:18:10|12537.28|12537.28|12536.99|12536.99|12537.28|12537.28|12536.99|12536.99|0
1625645900000|2021-07-07 08:18:20|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|0
1625645920000|2021-07-07 08:18:40|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|0
1625645940000|2021-07-07 08:19:00|12536.3|12536.3|12536.3|12536.3|12536.61|12536.61|12536.3|12536.3|0
1625645950000|2021-07-07 08:19:10|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|0
1625645960000|2021-07-07 08:19:20|12536.38|12536.38|12536.26|12536.26|12536.38|12536.38|12536.26|12536.26|0
1625646000000|2021-07-07 08:20:00|12536.42|12536.42|12536.57|12536.57|12536.57|12536.57|12536.3|12536.3|0
1625646010000|2021-07-07 08:20:10|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1625646030000|2021-07-07 08:20:30|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|0
1625646060000|2021-07-07 08:21:00|12538.42|12538.42|12537.99|12537.99|12538.42|12538.42|12537.99|12537.99|0
1625646090000|2021-07-07 08:21:30|12538.31|12538.31|12538.74|12538.74|12538.74|12538.74|12538.31|12538.31|0
1625646110000|2021-07-07 08:21:50|12539.05|12539.05|12539.82|12539.82|12539.82|12539.82|12539.05|12539.05|0
1625646170000|2021-07-07 08:22:50|12539.21|12539.21|12538.9|12538.9|12539.21|12539.21|12538.9|12538.9|0
1625646190000|2021-07-07 08:23:10|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|12539.84|0
1625646200000|2021-07-07 08:23:20|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|0
1625646220000|2021-07-07 08:23:40|12537.78|12537.78|12537.07|12537.07|12537.78|12537.78|12537.07|12537.07|0
1625646240000|2021-07-07 08:24:00|12536.52|12536.52|12535.74|12535.74|12536.52|12536.52|12535.74|12535.74|0
1625646250000|2021-07-07 08:24:10|12534.86|12534.86|12531.75|12531.75|12534.86|12534.86|12531.75|12531.75|0
1625646260000|2021-07-07 08:24:20|12532.39|12532.39|12532.71|12532.71|12532.71|12532.71|12532.39|12532.39|0
1625646270000|2021-07-07 08:24:30|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|0
1625646300000|2021-07-07 08:25:00|12532.47|12532.47|12532.27|12532.27|12532.47|12532.47|12532.27|12532.27|0
1625646320000|2021-07-07 08:25:20|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|0
1625646350000|2021-07-07 08:25:50|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|0
1625646360000|2021-07-07 08:26:00|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|0
1625646370000|2021-07-07 08:26:10|12532.3|12532.3|12532.3|12532.3|12532.3|12532.3|12530.7|12530.7|0
1625646380000|2021-07-07 08:26:20|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|0
1625646390000|2021-07-07 08:26:30|12531.35|12531.35|12531.19|12531.19|12531.35|12531.35|12530.85|12530.85|0
1625646420000|2021-07-07 08:27:00|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1625646430000|2021-07-07 08:27:10|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|0
1625646440000|2021-07-07 08:27:20|12532.41|12532.41|12532.41|12532.41|12532.41|12532.41|12532.41|12532.41|0
1625646450000|2021-07-07 08:27:30|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|0
1625646470000|2021-07-07 08:27:50|12531.44|12531.44|12532.91|12532.91|12533.23|12533.23|12531.44|12531.44|0
1625646480000|2021-07-07 08:28:00|12532.47|12532.47|12532.91|12532.91|12532.91|12532.91|12532.47|12532.47|0
1625646490000|2021-07-07 08:28:10|12533.23|12533.23|12533.47|12533.47|12533.47|12533.47|12533.23|12533.23|0
1625646500000|2021-07-07 08:28:20|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|12533.92|0
1625646510000|2021-07-07 08:28:30|12534.36|12534.36|12534.81|12534.81|12535.26|12535.26|12534.36|12534.36|0
1625646540000|2021-07-07 08:29:00|12534.7|12534.7|12534.39|12534.39|12534.7|12534.7|12534.39|12534.39|0
1625646580000|2021-07-07 08:29:40|12534.09|12534.09|12534.81|12534.81|12534.81|12534.81|12534.09|12534.09|0
1625646590000|2021-07-07 08:29:50|12535.17|12535.17|12534.8|12534.8|12535.17|12535.17|12534.8|12534.8|0
1625646600000|2021-07-07 08:30:00|12535.1|12535.1|12535.97|12535.97|12535.97|12535.97|12534.43|12534.43|0
1625646610000|2021-07-07 08:30:10|12535.83|12535.83|12536.55|12536.55|12536.55|12536.55|12535.83|12535.83|0
1625646620000|2021-07-07 08:30:20|12536.99|12536.99|12536.36|12536.36|12536.99|12536.99|12536.36|12536.36|0
1625646640000|2021-07-07 08:30:40|12536.74|12536.74|12538.61|12538.61|12538.61|12538.61|12536.74|12536.74|0
1625646660000|2021-07-07 08:31:00|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|0
1625646670000|2021-07-07 08:31:10|12539.5|12539.5|12539.96|12539.96|12539.96|12539.96|12539.4|12539.4|0
1625646680000|2021-07-07 08:31:20|12539.68|12539.68|12538.22|12538.22|12539.68|12539.68|12538.22|12538.22|0
1625646690000|2021-07-07 08:31:30|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|12538.12|0
1625646720000|2021-07-07 08:32:00|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|0
1625646740000|2021-07-07 08:32:20|12536.5|12536.5|12536.26|12536.26|12536.5|12536.5|12536.26|12536.26|0
1625646750000|2021-07-07 08:32:30|12535.9|12535.9|12535.27|12535.27|12535.9|12535.9|12534.9|12534.9|0
1625646770000|2021-07-07 08:32:50|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|0
1625646780000|2021-07-07 08:33:00|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|0
1625646790000|2021-07-07 08:33:10|12533.98|12533.98|12533.98|12533.98|12533.98|12533.98|12533.98|12533.98|0
1625646800000|2021-07-07 08:33:20|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|0
1625646810000|2021-07-07 08:33:30|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|12532.06|0
1625646820000|2021-07-07 08:33:40|12531.74|12531.74|12531.74|12531.74|12531.74|12531.74|12531.74|12531.74|0
1625646840000|2021-07-07 08:34:00|12531.49|12531.49|12531.49|12531.49|12531.49|12531.49|12531.49|12531.49|0
1625646850000|2021-07-07 08:34:10|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|0
1625646860000|2021-07-07 08:34:20|12531.23|12531.23|12531.14|12531.14|12531.23|12531.23|12531.14|12531.14|0
1625646890000|2021-07-07 08:34:50|12531.02|12531.02|12531.02|12531.02|12531.02|12531.02|12531.02|12531.02|0
1625646900000|2021-07-07 08:35:00|12530.83|12530.83|12530.83|12530.83|12530.83|12530.83|12530.83|12530.83|0
1625646910000|2021-07-07 08:35:10|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|0
1625646920000|2021-07-07 08:35:20|12530.07|12530.07|12526.9|12526.9|12530.07|12530.07|12526.9|12526.9|0
1625646930000|2021-07-07 08:35:30|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|0
1625646950000|2021-07-07 08:35:50|12526.9|12526.9|12526.81|12526.81|12526.9|12526.9|12526.5|12526.5|0
1625646960000|2021-07-07 08:36:00|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|0
1625646980000|2021-07-07 08:36:20|12527.15|12527.15|12526.71|12526.71|12527.15|12527.15|12526.71|12526.71|0
1625647000000|2021-07-07 08:36:40|12526.27|12526.27|12526.63|12526.63|12526.63|12526.63|12526.27|12526.27|0
1625647010000|2021-07-07 08:36:50|12526.32|12526.32|12525.86|12525.86|12526.32|12526.32|12525.86|12525.86|0
1625647020000|2021-07-07 08:37:00|12525.62|12525.62|12524.74|12524.74|12525.88|12525.88|12524.74|12524.74|0
1625647030000|2021-07-07 08:37:10|12524.1|12524.1|12523.73|12523.73|12524.1|12524.1|12523.73|12523.73|0
1625647050000|2021-07-07 08:37:30|12523.48|12523.48|12524.14|12524.14|12524.14|12524.14|12523.08|12523.08|0
1625647060000|2021-07-07 08:37:40|12524.61|12524.61|12524.61|12524.61|12524.61|12524.61|12524.61|12524.61|0
1625647090000|2021-07-07 08:38:10|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|0
1625647100000|2021-07-07 08:38:20|12524.87|12524.87|12527.91|12527.91|12528.38|12528.38|12524.87|12524.87|0
1625647110000|2021-07-07 08:38:30|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|0
1625647140000|2021-07-07 08:39:00|12527.88|12527.88|12527.64|12527.64|12528.1|12528.1|12527.64|12527.64|0
1625647160000|2021-07-07 08:39:20|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|12527.55|0
1625647170000|2021-07-07 08:39:30|12527.12|12527.12|12526.87|12526.87|12527.12|12527.12|12526.87|12526.87|0
1625647190000|2021-07-07 08:39:50|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|0
1625647200000|2021-07-07 08:40:00|12526.22|12526.22|12526.04|12526.04|12526.22|12526.22|12526.04|12526.04|0
1625647230000|2021-07-07 08:40:30|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|0
1625647240000|2021-07-07 08:40:40|12526.01|12526.01|12525.9|12525.9|12526.01|12526.01|12525.9|12525.9|0
1625647260000|2021-07-07 08:41:00|12525.1|12525.1|12524.16|12524.16|12525.1|12525.1|12524.16|12524.16|0
1625647270000|2021-07-07 08:41:10|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|0
1625647300000|2021-07-07 08:41:40|12524.14|12524.14|12524.36|12524.36|12524.36|12524.36|12524.14|12524.14|0
1625647320000|2021-07-07 08:42:00|12524.6|12524.6|12524.41|12524.41|12524.71|12524.71|12524.41|12524.41|0
1625647330000|2021-07-07 08:42:10|12524.1|12524.1|12523.16|12523.16|12524.1|12524.1|12523.16|12523.16|0
1625647340000|2021-07-07 08:42:20|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|0
1625647350000|2021-07-07 08:42:30|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|0
1625647370000|2021-07-07 08:42:50|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|0
1625647390000|2021-07-07 08:43:10|12521.94|12521.94|12521.63|12521.63|12521.94|12521.94|12521.63|12521.63|0
1625647400000|2021-07-07 08:43:20|12520.83|12520.83|12519.3|12519.3|12520.83|12520.83|12519.3|12519.3|0
1625647420000|2021-07-07 08:43:40|12518.62|12518.62|12518.51|12518.51|12518.62|12518.62|12518.51|12518.51|0
1625647430000|2021-07-07 08:43:50|12517.71|12517.71|12516.47|12516.47|12517.71|12517.71|12516.47|12516.47|0
1625647440000|2021-07-07 08:44:00|12516.57|12516.57|12516.21|12516.21|12516.57|12516.57|12516.21|12516.21|0
1625647450000|2021-07-07 08:44:10|12516.57|12516.57|12516.78|12516.78|12516.78|12516.78|12516.57|12516.57|0
1625647460000|2021-07-07 08:44:20|12516.98|12516.98|12517.12|12517.12|12517.12|12517.12|12516.98|12516.98|0
1625647480000|2021-07-07 08:44:40|12517.28|12517.28|12515.13|12515.13|12517.28|12517.28|12515.13|12515.13|0
1625647490000|2021-07-07 08:44:50|12514.98|12514.98|12515.23|12515.23|12515.23|12515.23|12514.98|12514.98|0
1625647500000|2021-07-07 08:45:00|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|0
1625647510000|2021-07-07 08:45:10|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|0
1625647530000|2021-07-07 08:45:30|12515.94|12515.94|12515.58|12515.58|12515.94|12515.94|12515.58|12515.58|0
1625647560000|2021-07-07 08:46:00|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|0
1625647570000|2021-07-07 08:46:10|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|0
1625647580000|2021-07-07 08:46:20|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|0
1625647610000|2021-07-07 08:46:50|12515.14|12515.14|12514.99|12514.99|12515.14|12515.14|12514.99|12514.99|0
1625647630000|2021-07-07 08:47:10|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|0
1625647640000|2021-07-07 08:47:20|12513.02|12513.02|12512.58|12512.58|12513.02|12513.02|12512.58|12512.58|0
1625647650000|2021-07-07 08:47:30|12512.27|12512.27|12510.89|12510.89|12512.27|12512.27|12510.89|12510.89|0
1625647670000|2021-07-07 08:47:50|12510.76|12510.76|12509.58|12509.58|12510.76|12510.76|12509.58|12509.58|0
1625647690000|2021-07-07 08:48:10|12510.38|12510.38|12509.25|12509.25|12510.38|12510.38|12509.25|12509.25|0
1625647710000|2021-07-07 08:48:30|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|12509.1|0
1625647720000|2021-07-07 08:48:40|12508.65|12508.65|12506.96|12506.96|12508.65|12508.65|12506.96|12506.96|0
1625647730000|2021-07-07 08:48:50|12506.77|12506.77|12504.76|12504.76|12506.77|12506.77|12504.76|12504.76|0
1625647740000|2021-07-07 08:49:00|12505|12505|12505|12505|12505|12505|12505|12505|0
1625647750000|2021-07-07 08:49:10|12503.6|12503.6|12503.72|12503.72|12503.72|12503.72|12503.6|12503.6|0
1625647760000|2021-07-07 08:49:20|12503.5|12503.5|12503.18|12503.18|12503.5|12503.5|12503.18|12503.18|0
1625647770000|2021-07-07 08:49:30|12502.99|12502.99|12502.19|12502.19|12502.99|12502.99|12502.19|12502.19|0
1625647780000|2021-07-07 08:49:40|12502.99|12502.99|12502.88|12502.88|12502.99|12502.99|12502.88|12502.88|0
1625647790000|2021-07-07 08:49:50|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|0
1625647810000|2021-07-07 08:50:10|12502.41|12502.41|12502.32|12502.32|12502.62|12502.62|12502.26|12502.26|0
1625647830000|2021-07-07 08:50:30|12502.95|12502.95|12501.55|12501.55|12502.95|12502.95|12501.55|12501.55|0
1625647840000|2021-07-07 08:50:40|12501.08|12501.08|12500.61|12500.61|12501.08|12501.08|12500.61|12500.61|0
1625647850000|2021-07-07 08:50:50|12500.39|12500.39|12500.32|12500.32|12500.39|12500.39|12500.1|12500.1|0
1625647880000|2021-07-07 08:51:20|12500.01|12500.01|12499.71|12499.71|12500.01|12500.01|12499.71|12499.71|0
1625647890000|2021-07-07 08:51:30|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|0
1625647910000|2021-07-07 08:51:50|12498.69|12498.69|12498.45|12498.45|12498.81|12498.81|12498.45|12498.45|0
1625647930000|2021-07-07 08:52:10|12498.28|12498.28|12498.43|12498.43|12498.43|12498.43|12498.28|12498.28|0
1625647940000|2021-07-07 08:52:20|12498.28|12498.28|12497.85|12497.85|12498.38|12498.38|12497.85|12497.85|0
1625647960000|2021-07-07 08:52:40|12497.56|12497.56|12497.11|12497.11|12497.56|12497.56|12497.11|12497.11|0
1625648000000|2021-07-07 08:53:20|12498.85|12498.85|12497.52|12497.52|12498.85|12498.85|12497.52|12497.52|0
1625648010000|2021-07-07 08:53:30|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|0
1625648020000|2021-07-07 08:53:40|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|0
1625648030000|2021-07-07 08:53:50|12497.57|12497.57|12497.37|12497.37|12497.57|12497.57|12497.37|12497.37|0
1625648040000|2021-07-07 08:54:00|12497.28|12497.28|12497.28|12497.28|12497.28|12497.28|12497.28|12497.28|0
1625648060000|2021-07-07 08:54:20|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|12497.04|0
1625648070000|2021-07-07 08:54:30|12496.79|12496.79|12497.68|12497.68|12497.68|12497.68|12496.79|12496.79|0
1625648080000|2021-07-07 08:54:40|12498.12|12498.12|12498.85|12498.85|12498.85|12498.85|12498.12|12498.12|0
1625648090000|2021-07-07 08:54:50|12498.75|12498.75|12498.26|12498.26|12498.75|12498.75|12498.26|12498.26|0
1625648100000|2021-07-07 08:55:00|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|12497.54|0
1625648120000|2021-07-07 08:55:20|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|0
1625648130000|2021-07-07 08:55:30|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|0
1625648140000|2021-07-07 08:55:40|12497.27|12497.27|12497.16|12497.16|12497.27|12497.27|12497.16|12497.16|0
1625648170000|2021-07-07 08:56:10|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|0
1625648190000|2021-07-07 08:56:30|12498.27|12498.27|12498.07|12498.07|12498.27|12498.27|12498.07|12498.07|0
1625648200000|2021-07-07 08:56:40|12497.27|12497.27|12497.86|12497.86|12497.86|12497.86|12497.27|12497.27|0
1625648210000|2021-07-07 08:56:50|12498.06|12498.06|12497.8|12497.8|12498.16|12498.16|12497.8|12497.8|0
1625648240000|2021-07-07 08:57:20|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|0
1625648250000|2021-07-07 08:57:30|12498.01|12498.01|12498.16|12498.16|12498.16|12498.16|12498.01|12498.01|0
1625648260000|2021-07-07 08:57:40|12498.05|12498.05|12498.16|12498.16|12498.16|12498.16|12498.05|12498.05|0
1625648270000|2021-07-07 08:57:50|12498.59|12498.59|12499.06|12499.06|12499.06|12499.06|12498.59|12498.59|0
1625648280000|2021-07-07 08:58:00|12498.59|12498.59|12498.78|12498.78|12498.78|12498.78|12498.23|12498.23|0
1625648290000|2021-07-07 08:58:10|12499.66|12499.66|12501.26|12501.26|12501.26|12501.26|12499.66|12499.66|0
1625648300000|2021-07-07 08:58:20|12501.57|12501.57|12501.58|12501.58|12501.58|12501.58|12500.67|12500.67|0
1625648310000|2021-07-07 08:58:30|12500.68|12500.68|12500.95|12500.95|12501.59|12501.59|12500.68|12500.68|0
1625648330000|2021-07-07 08:58:50|12501.19|12501.19|12500.9|12500.9|12501.22|12501.22|12500.9|12500.9|0
1625648350000|2021-07-07 08:59:10|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|0
1625648370000|2021-07-07 08:59:30|12501.58|12501.58|12501.14|12501.14|12501.58|12501.58|12501.14|12501.14|0
1625648380000|2021-07-07 08:59:40|12500.67|12500.67|12499.92|12499.92|12500.67|12500.67|12499.78|12499.78|0
1625648390000|2021-07-07 08:59:50|12499.6|12499.6|12500.54|12500.54|12500.54|12500.54|12499.6|12499.6|0
1625648400000|2021-07-07 09:00:00|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|0
1625648410000|2021-07-07 09:00:10|12500.79|12500.79|12501.18|12501.18|12501.18|12501.18|12500.79|12500.79|0
1625648420000|2021-07-07 09:00:20|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|12502.08|0
1625648430000|2021-07-07 09:00:30|12501.83|12501.83|12501.73|12501.73|12501.83|12501.83|12501.73|12501.73|0
1625648450000|2021-07-07 09:00:50|12501.58|12501.58|12502.05|12502.05|12502.05|12502.05|12501.58|12501.58|0
1625648460000|2021-07-07 09:01:00|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|0
1625648470000|2021-07-07 09:01:10|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|0
1625648480000|2021-07-07 09:01:20|12500.74|12500.74|12500.87|12500.87|12500.87|12500.87|12500.74|12500.74|0
1625648490000|2021-07-07 09:01:30|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|0
1625648500000|2021-07-07 09:01:40|12500.89|12500.89|12500.53|12500.53|12500.89|12500.89|12500.08|12500.08|0
1625648510000|2021-07-07 09:01:50|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|0
1625648540000|2021-07-07 09:02:20|12500.07|12500.07|12499.99|12499.99|12500.07|12500.07|12499.99|12499.99|0
1625648580000|2021-07-07 09:03:00|12500.3|12500.3|12501.75|12501.75|12501.75|12501.75|12500.3|12500.3|0
1625648590000|2021-07-07 09:03:10|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|0
1625648600000|2021-07-07 09:03:20|12501.96|12501.96|12502.26|12502.26|12502.26|12502.26|12501.96|12501.96|0
1625648610000|2021-07-07 09:03:30|12501.82|12501.82|12503.06|12503.06|12503.06|12503.06|12501.37|12501.37|0
1625648620000|2021-07-07 09:03:40|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|12502.7|0
1625648630000|2021-07-07 09:03:50|12502.8|12502.8|12502.8|12502.8|12502.8|12502.8|12502.8|12502.8|0
1625648640000|2021-07-07 09:04:00|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|0
1625648650000|2021-07-07 09:04:10|12502.22|12502.22|12502.22|12502.22|12502.22|12502.22|12502.22|12502.22|0
1625648660000|2021-07-07 09:04:20|12501.97|12501.97|12501.97|12501.97|12501.97|12501.97|12501.97|12501.97|0
1625648670000|2021-07-07 09:04:30|12502.11|12502.11|12502.71|12502.71|12503.01|12503.01|12502.11|12502.11|0
1625648690000|2021-07-07 09:04:50|12502.52|12502.52|12503.16|12503.16|12503.16|12503.16|12502.52|12502.52|0
1625648700000|2021-07-07 09:05:00|12503|12503|12502.81|12502.81|12503.16|12503.16|12502.81|12502.81|0
1625648720000|2021-07-07 09:05:20|12503.61|12503.61|12504.55|12504.55|12504.55|12504.55|12503.61|12503.61|0
1625648740000|2021-07-07 09:05:40|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|12504.21|0
1625648750000|2021-07-07 09:05:50|12503.9|12503.9|12503.9|12503.9|12503.9|12503.9|12503.9|12503.9|0
1625648760000|2021-07-07 09:06:00|12503.79|12503.79|12503.32|12503.32|12503.79|12503.79|12503.32|12503.32|0
1625648770000|2021-07-07 09:06:10|12503.79|12503.79|12503.8|12503.8|12504.1|12504.1|12503.79|12503.79|0
1625648780000|2021-07-07 09:06:20|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|0
1625648790000|2021-07-07 09:06:30|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|0
1625648830000|2021-07-07 09:07:10|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|0
1625648840000|2021-07-07 09:07:20|12503.07|12503.07|12503.36|12503.36|12503.36|12503.36|12503.07|12503.07|0
1625648850000|2021-07-07 09:07:30|12503.75|12503.75|12503.28|12503.28|12503.75|12503.75|12503.28|12503.28|0
1625648870000|2021-07-07 09:07:50|12502.97|12502.97|12502.97|12502.97|12502.97|12502.97|12502.97|12502.97|0
1625648890000|2021-07-07 09:08:10|12503.09|12503.09|12503.09|12503.09|12503.09|12503.09|12503.09|12503.09|0
1625648900000|2021-07-07 09:08:20|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|12503.7|0
1625648930000|2021-07-07 09:08:50|12503.61|12503.61|12503.51|12503.51|12503.61|12503.61|12503.51|12503.51|0
1625648940000|2021-07-07 09:09:00|12504.39|12504.39|12503.92|12503.92|12504.85|12504.85|12503.92|12503.92|0
1625648950000|2021-07-07 09:09:10|12504.24|12504.24|12504.24|12504.24|12504.24|12504.24|12504.24|12504.24|0
1625648990000|2021-07-07 09:09:50|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|12504.52|0
1625649000000|2021-07-07 09:10:00|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|0
1625649030000|2021-07-07 09:10:30|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|12505.54|0
1625649040000|2021-07-07 09:10:40|12506|12506|12506|12506|12506|12506|12506|12506|0
1625649050000|2021-07-07 09:10:50|12506.44|12506.44|12507.38|12507.38|12507.38|12507.38|12506.44|12506.44|0
1625649060000|2021-07-07 09:11:00|12507.68|12507.68|12506.79|12506.79|12507.68|12507.68|12506.79|12506.79|0
1625649070000|2021-07-07 09:11:10|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|0
1625649090000|2021-07-07 09:11:30|12508|12508|12508|12508|12508|12508|12508|12508|0
1625649100000|2021-07-07 09:11:40|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|0
1625649120000|2021-07-07 09:12:00|12508.59|12508.59|12508.73|12508.73|12508.73|12508.73|12508.59|12508.59|0
1625649130000|2021-07-07 09:12:10|12508.44|12508.44|12508.44|12508.44|12508.44|12508.44|12508.44|12508.44|0
1625649140000|2021-07-07 09:12:20|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|12510.25|0
1625649150000|2021-07-07 09:12:30|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|0
1625649170000|2021-07-07 09:12:50|12510.46|12510.46|12510.3|12510.3|12510.46|12510.46|12510.3|12510.3|0
1625649180000|2021-07-07 09:13:00|12510.74|12510.74|12510.91|12510.91|12510.91|12510.91|12510.48|12510.48|0
1625649190000|2021-07-07 09:13:10|12511.03|12511.03|12510.88|12510.88|12511.03|12511.03|12510.88|12510.88|0
1625649220000|2021-07-07 09:13:40|12510.52|12510.52|12508.12|12508.12|12510.52|12510.52|12508.12|12508.12|0
1625649230000|2021-07-07 09:13:50|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|0
1625649240000|2021-07-07 09:14:00|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|12508.61|0
1625649260000|2021-07-07 09:14:20|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|0
1625649270000|2021-07-07 09:14:30|12509.62|12509.62|12509.43|12509.43|12509.62|12509.62|12509.43|12509.43|0
1625649280000|2021-07-07 09:14:40|12508.96|12508.96|12510.56|12510.56|12510.56|12510.56|12508.96|12508.96|0
1625649290000|2021-07-07 09:14:50|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|12510.19|0
1625649300000|2021-07-07 09:15:00|12510.3|12510.3|12510.3|12510.3|12510.3|12510.3|12510.3|12510.3|0
1625649310000|2021-07-07 09:15:10|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|12510.16|0
1625649320000|2021-07-07 09:15:20|12510.41|12510.41|12509.84|12509.84|12510.41|12510.41|12509.84|12509.84|0
1625649330000|2021-07-07 09:15:30|12509.58|12509.58|12508.08|12508.08|12509.58|12509.58|12507.44|12507.44|0
1625649340000|2021-07-07 09:15:40|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|0
1625649350000|2021-07-07 09:15:50|12507.98|12507.98|12507.82|12507.82|12507.98|12507.98|12507.82|12507.82|0
1625649360000|2021-07-07 09:16:00|12508.39|12508.39|12508.8|12508.8|12509.06|12509.06|12508.39|12508.39|0
1625649370000|2021-07-07 09:16:10|12509.09|12509.09|12509.54|12509.54|12509.54|12509.54|12509.09|12509.09|0
1625649380000|2021-07-07 09:16:20|12511.14|12511.14|12511.14|12511.14|12511.14|12511.14|12511.14|12511.14|0
1625649390000|2021-07-07 09:16:30|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|0
1625649400000|2021-07-07 09:16:40|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|12510.59|0
1625649420000|2021-07-07 09:17:00|12511.06|12511.06|12510.53|12510.53|12511.06|12511.06|12510.06|12510.06|0
1625649440000|2021-07-07 09:17:20|12510.34|12510.34|12510.8|12510.8|12510.8|12510.8|12510.34|12510.34|0
1625649450000|2021-07-07 09:17:30|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|0
1625649470000|2021-07-07 09:17:50|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|0
1625649480000|2021-07-07 09:18:00|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|0
1625649530000|2021-07-07 09:18:50|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|12510.96|0
1625649540000|2021-07-07 09:19:00|12510.85|12510.85|12510.45|12510.45|12510.85|12510.85|12510.45|12510.45|0
1625649560000|2021-07-07 09:19:20|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1625649570000|2021-07-07 09:19:30|12509.29|12509.29|12509.29|12509.29|12509.29|12509.29|12509.29|12509.29|0
1625649600000|2021-07-07 09:20:00|12509.44|12509.44|12509.77|12509.77|12509.77|12509.77|12509.44|12509.44|0
1625649610000|2021-07-07 09:20:10|12510.07|12510.07|12511.14|12511.14|12511.14|12511.14|12510.07|12510.07|0
1625649620000|2021-07-07 09:20:20|12510.95|12510.95|12511.28|12511.28|12511.4|12511.4|12510.95|12510.95|0
1625649630000|2021-07-07 09:20:30|12511.4|12511.4|12511.28|12511.28|12511.4|12511.4|12511.28|12511.28|0
1625649660000|2021-07-07 09:21:00|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|0
1625649670000|2021-07-07 09:21:10|12512.83|12512.83|12512.83|12512.83|12512.83|12512.83|12512.83|12512.83|0
1625649700000|2021-07-07 09:21:40|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|0
1625649720000|2021-07-07 09:22:00|12513.25|12513.25|12513.69|12513.69|12513.69|12513.69|12513.25|12513.25|0
1625649730000|2021-07-07 09:22:10|12513.83|12513.83|12515.26|12515.26|12515.26|12515.26|12513.83|12513.83|0
1625649740000|2021-07-07 09:22:20|12518.2|12518.2|12515.68|12515.68|12518.2|12518.2|12515.68|12515.68|0
1625649750000|2021-07-07 09:22:30|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|0
1625649760000|2021-07-07 09:22:40|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|0
1625649770000|2021-07-07 09:22:50|12515.82|12515.82|12516.26|12516.26|12516.26|12516.26|12515.82|12515.82|0
1625649780000|2021-07-07 09:23:00|12516.73|12516.73|12517.01|12517.01|12518.35|12518.35|12516.73|12516.73|0
1625649790000|2021-07-07 09:23:10|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|12517.46|0
1625649800000|2021-07-07 09:23:20|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|0
1625649820000|2021-07-07 09:23:40|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|0
1625649840000|2021-07-07 09:24:00|12518.79|12518.79|12518.99|12518.99|12518.99|12518.99|12518.79|12518.79|0
1625649860000|2021-07-07 09:24:20|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12518.58|12518.58|0
1625649870000|2021-07-07 09:24:30|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|0
1625649880000|2021-07-07 09:24:40|12519.04|12519.04|12519.04|12519.04|12519.04|12519.04|12519.04|12519.04|0
1625649900000|2021-07-07 09:25:00|12519.19|12519.19|12519.39|12519.39|12519.39|12519.39|12519.19|12519.19|0
1625649910000|2021-07-07 09:25:10|12518.9|12518.9|12519.02|12519.02|12519.02|12519.02|12518.9|12518.9|0
1625649930000|2021-07-07 09:25:30|12519.26|12519.26|12519.9|12519.9|12519.9|12519.9|12519.26|12519.26|0
1625649940000|2021-07-07 09:25:40|12520.05|12520.05|12520.08|12520.08|12520.08|12520.08|12520.05|12520.05|0
1625649960000|2021-07-07 09:26:00|12520.52|12520.52|12520.54|12520.54|12520.54|12520.54|12520.52|12520.52|0
1625649990000|2021-07-07 09:26:30|12521.63|12521.63|12522.56|12522.56|12522.56|12522.56|12521.63|12521.63|0
1625650000000|2021-07-07 09:26:40|12523.17|12523.17|12523.48|12523.48|12523.48|12523.48|12523.17|12523.17|0
1625650010000|2021-07-07 09:26:50|12523.62|12523.62|12523.62|12523.62|12523.62|12523.62|12523.62|12523.62|0
1625650020000|2021-07-07 09:27:00|12523.5|12523.5|12523.38|12523.38|12523.5|12523.5|12523.38|12523.38|0
1625650030000|2021-07-07 09:27:10|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|0
1625650040000|2021-07-07 09:27:20|12523.33|12523.33|12524.13|12524.13|12524.13|12524.13|12523.33|12523.33|0
1625650080000|2021-07-07 09:28:00|12524.45|12524.45|12524.13|12524.13|12524.45|12524.45|12524.13|12524.13|0
1625650110000|2021-07-07 09:28:30|12524.57|12524.57|12524.74|12524.74|12524.74|12524.74|12524.57|12524.57|0
1625650140000|2021-07-07 09:29:00|12524.58|12524.58|12524.78|12524.78|12524.78|12524.78|12524.53|12524.53|0
1625650150000|2021-07-07 09:29:10|12524.98|12524.98|12524.42|12524.42|12525.31|12525.31|12524.42|12524.42|0
1625650160000|2021-07-07 09:29:20|12524.1|12524.1|12523.78|12523.78|12524.1|12524.1|12523.46|12523.46|0
1625650170000|2021-07-07 09:29:30|12523.66|12523.66|12523.94|12523.94|12524.09|12524.09|12523.45|12523.45|0
1625650190000|2021-07-07 09:29:50|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|0
1625650200000|2021-07-07 09:30:00|12524.69|12524.69|12524.91|12524.91|12524.91|12524.91|12524.69|12524.69|0
1625650210000|2021-07-07 09:30:10|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|0
1625650220000|2021-07-07 09:30:20|12525.08|12525.08|12524.94|12524.94|12525.08|12525.08|12524.83|12524.83|0
1625650240000|2021-07-07 09:30:40|12525.38|12525.38|12525.76|12525.76|12525.76|12525.76|12525.38|12525.38|0
1625650250000|2021-07-07 09:30:50|12525.26|12525.26|12524.72|12524.72|12525.26|12525.26|12524.72|12524.72|0
1625650260000|2021-07-07 09:31:00|12525.28|12525.28|12524.87|12524.87|12525.52|12525.52|12524.87|12524.87|0
1625650270000|2021-07-07 09:31:10|12525.34|12525.34|12525.56|12525.56|12525.56|12525.56|12525.26|12525.26|0
1625650290000|2021-07-07 09:31:30|12525.67|12525.67|12525.78|12525.78|12525.78|12525.78|12525.67|12525.67|0
1625650300000|2021-07-07 09:31:40|12525.94|12525.94|12525.94|12525.94|12525.94|12525.94|12525.54|12525.54|0
1625650310000|2021-07-07 09:31:50|12526.18|12526.18|12526.5|12526.5|12526.5|12526.5|12526.18|12526.18|0
1625650320000|2021-07-07 09:32:00|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|0
1625650330000|2021-07-07 09:32:10|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|0
1625650350000|2021-07-07 09:32:30|12527.35|12527.35|12527.79|12527.79|12527.79|12527.79|12527.35|12527.35|0
1625650360000|2021-07-07 09:32:40|12527.94|12527.94|12528.41|12528.41|12528.56|12528.56|12527.94|12527.94|0
1625650370000|2021-07-07 09:32:50|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|0
1625650410000|2021-07-07 09:33:30|12528.38|12528.38|12528.5|12528.5|12528.5|12528.5|12528.38|12528.38|0
1625650420000|2021-07-07 09:33:40|12528.64|12528.64|12528.79|12528.79|12529.08|12529.08|12528.64|12528.64|0
1625650430000|2021-07-07 09:33:50|12528.64|12528.64|12528.84|12528.84|12528.84|12528.84|12528.64|12528.64|0
1625650440000|2021-07-07 09:34:00|12529.02|12529.02|12529.08|12529.08|12529.08|12529.08|12529.02|12529.02|0
1625650480000|2021-07-07 09:34:40|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|0
1625650500000|2021-07-07 09:35:00|12529.91|12529.91|12530.16|12530.16|12530.16|12530.16|12529.91|12529.91|0
1625650510000|2021-07-07 09:35:10|12530.54|12530.54|12530.32|12530.32|12530.54|12530.54|12530.32|12530.32|0
1625650520000|2021-07-07 09:35:20|12529.93|12529.93|12529.97|12529.97|12530.17|12530.17|12529.93|12529.93|0
1625650530000|2021-07-07 09:35:30|12530.16|12530.16|12529.87|12529.87|12530.16|12530.16|12529.87|12529.87|0
1625650540000|2021-07-07 09:35:40|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|0
1625650550000|2021-07-07 09:35:50|12530.07|12530.07|12530.26|12530.26|12530.26|12530.26|12530.07|12530.07|0
1625650560000|2021-07-07 09:36:00|12530.38|12530.38|12531.1|12531.1|12531.1|12531.1|12530.38|12530.38|0
1625650570000|2021-07-07 09:36:10|12530.99|12530.99|12530.67|12530.67|12530.99|12530.99|12530.67|12530.67|0
1625650580000|2021-07-07 09:36:20|12530.8|12530.8|12530.17|12530.17|12530.8|12530.8|12530.17|12530.17|0
1625650620000|2021-07-07 09:37:00|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|12530.97|0
1625650640000|2021-07-07 09:37:20|12531.41|12531.41|12531.41|12531.41|12531.41|12531.41|12531.41|12531.41|0
1625650670000|2021-07-07 09:37:50|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|0
1625650680000|2021-07-07 09:38:00|12532.32|12532.32|12532.76|12532.76|12532.76|12532.76|12532.32|12532.32|0
1625650690000|2021-07-07 09:38:10|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|0
1625650700000|2021-07-07 09:38:20|12533.54|12533.54|12533.38|12533.38|12533.54|12533.54|12533.38|12533.38|0
1625650710000|2021-07-07 09:38:30|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|0
1625650720000|2021-07-07 09:38:40|12534.05|12534.05|12535.02|12535.02|12535.02|12535.02|12534.05|12534.05|0
1625650740000|2021-07-07 09:39:00|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|12535.32|0
1625650770000|2021-07-07 09:39:30|12535.14|12535.14|12535.14|12535.14|12535.14|12535.14|12535.14|12535.14|0
1625650790000|2021-07-07 09:39:50|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|0
1625650800000|2021-07-07 09:40:00|12534.63|12534.63|12534.39|12534.39|12534.63|12534.63|12534.39|12534.39|0
1625650810000|2021-07-07 09:40:10|12534.58|12534.58|12534.73|12534.73|12534.73|12534.73|12534.58|12534.58|0
1625650820000|2021-07-07 09:40:20|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|0
1625650830000|2021-07-07 09:40:30|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|0
1625650840000|2021-07-07 09:40:40|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|0
1625650850000|2021-07-07 09:40:50|12535.14|12535.14|12535.29|12535.29|12535.29|12535.29|12535.14|12535.14|0
1625650860000|2021-07-07 09:41:00|12535.41|12535.41|12536.19|12536.19|12536.19|12536.19|12535.41|12535.41|0
1625650870000|2021-07-07 09:41:10|12535.96|12535.96|12535.96|12535.96|12535.96|12535.96|12535.96|12535.96|0
1625650880000|2021-07-07 09:41:20|12535.81|12535.81|12535.81|12535.81|12535.81|12535.81|12535.81|12535.81|0
1625650910000|2021-07-07 09:41:50|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|0
1625650920000|2021-07-07 09:42:00|12536.42|12536.42|12536.98|12536.98|12536.98|12536.98|12536.42|12536.42|0
1625650930000|2021-07-07 09:42:10|12536.51|12536.51|12535.59|12535.59|12536.51|12536.51|12535.59|12535.59|0
1625650940000|2021-07-07 09:42:20|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1625650950000|2021-07-07 09:42:30|12535.35|12535.35|12534.75|12534.75|12535.35|12535.35|12534.75|12534.75|0
1625650960000|2021-07-07 09:42:40|12534.85|12534.85|12535.07|12535.07|12535.07|12535.07|12534.85|12534.85|0
1625650980000|2021-07-07 09:43:00|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|0
1625651000000|2021-07-07 09:43:20|12535.43|12535.43|12536.6|12536.6|12536.6|12536.6|12535.43|12535.43|0
1625651020000|2021-07-07 09:43:40|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|0
1625651030000|2021-07-07 09:43:50|12538|12538|12538.87|12538.87|12538.87|12538.87|12538|12538|0
1625651100000|2021-07-07 09:45:00|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|0
1625651110000|2021-07-07 09:45:10|12539.51|12539.51|12539.63|12539.63|12539.8|12539.8|12539.51|12539.51|0
1625651120000|2021-07-07 09:45:20|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|0
1625651130000|2021-07-07 09:45:30|12540.25|12540.25|12539.69|12539.69|12540.25|12540.25|12539.69|12539.69|0
1625651140000|2021-07-07 09:45:40|12539.38|12539.38|12539.48|12539.48|12539.48|12539.48|12539.38|12539.38|0
1625651150000|2021-07-07 09:45:50|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1625651160000|2021-07-07 09:46:00|12540.23|12540.23|12541.27|12541.27|12541.27|12541.27|12540.23|12540.23|0
1625651170000|2021-07-07 09:46:10|12541.32|12541.32|12541.32|12541.32|12541.32|12541.32|12541.32|12541.32|0
1625651180000|2021-07-07 09:46:20|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|0
1625651210000|2021-07-07 09:46:50|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|0
1625651240000|2021-07-07 09:47:20|12541.62|12541.62|12541.66|12541.66|12541.83|12541.83|12541.54|12541.54|0
1625651250000|2021-07-07 09:47:30|12542.28|12542.28|12542.75|12542.75|12542.75|12542.75|12542.28|12542.28|0
1625651260000|2021-07-07 09:47:40|12542.31|12542.31|12542|12542|12542.31|12542.31|12542|12542|0
1625651270000|2021-07-07 09:47:50|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|0
1625651280000|2021-07-07 09:48:00|12541.07|12541.07|12539.5|12539.5|12541.07|12541.07|12539.5|12539.5|0
1625651290000|2021-07-07 09:48:10|12539.32|12539.32|12538.64|12538.64|12539.32|12539.32|12538.64|12538.64|0
1625651300000|2021-07-07 09:48:20|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|0
1625651320000|2021-07-07 09:48:40|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|0
1625651330000|2021-07-07 09:48:50|12538.39|12538.39|12538.75|12538.75|12538.75|12538.75|12538.39|12538.39|0
1625651340000|2021-07-07 09:49:00|12538.3|12538.3|12538.94|12538.94|12538.94|12538.94|12538.3|12538.3|0
1625651360000|2021-07-07 09:49:20|12539.5|12539.5|12542.66|12542.66|12542.66|12542.66|12539.5|12539.5|0
1625651370000|2021-07-07 09:49:30|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|0
1625651380000|2021-07-07 09:49:40|12542.83|12542.83|12542.83|12542.83|12542.83|12542.83|12542.83|12542.83|0
1625651400000|2021-07-07 09:50:00|12542.94|12542.94|12542.94|12542.94|12542.94|12542.94|12542.94|12542.94|0
1625651410000|2021-07-07 09:50:10|12542.58|12542.58|12540.68|12540.68|12543.02|12543.02|12540.68|12540.68|0
1625651420000|2021-07-07 09:50:20|12540.24|12540.24|12540.39|12540.39|12540.39|12540.39|12540.24|12540.24|0
1625651430000|2021-07-07 09:50:30|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|0
1625651450000|2021-07-07 09:50:50|12540.1|12540.1|12539.21|12539.21|12540.1|12540.1|12539.21|12539.21|0
1625651460000|2021-07-07 09:51:00|12538.48|12538.48|12537.26|12537.26|12538.67|12538.67|12537.26|12537.26|0
1625651470000|2021-07-07 09:51:10|12537.62|12537.62|12537.77|12537.77|12537.77|12537.77|12537.62|12537.62|0
1625651480000|2021-07-07 09:51:20|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|0
1625651500000|2021-07-07 09:51:40|12537.19|12537.19|12538.08|12538.08|12538.08|12538.08|12536.38|12536.38|0
1625651510000|2021-07-07 09:51:50|12537.92|12537.92|12537.01|12537.01|12537.92|12537.92|12537.01|12537.01|0
1625651520000|2021-07-07 09:52:00|12537.48|12537.48|12538.88|12538.88|12538.88|12538.88|12537.48|12537.48|0
1625651530000|2021-07-07 09:52:10|12539.03|12539.03|12538.85|12538.85|12539.03|12539.03|12538.85|12538.85|0
1625651540000|2021-07-07 09:52:20|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|0
1625651550000|2021-07-07 09:52:30|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|0
1625651560000|2021-07-07 09:52:40|12536.58|12536.58|12535.86|12535.86|12536.58|12536.58|12535.86|12535.86|0
1625651570000|2021-07-07 09:52:50|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|0
1625651590000|2021-07-07 09:53:10|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|12534.95|0
1625651610000|2021-07-07 09:53:30|12535.26|12535.26|12535.56|12535.56|12535.56|12535.56|12535.26|12535.26|0
1625651630000|2021-07-07 09:53:50|12535.88|12535.88|12536.49|12536.49|12536.49|12536.49|12535.88|12535.88|0
1625651650000|2021-07-07 09:54:10|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|0
1625651660000|2021-07-07 09:54:20|12536.01|12536.01|12536.01|12536.01|12536.01|12536.01|12536.01|12536.01|0
1625651670000|2021-07-07 09:54:30|12536.65|12536.65|12536.57|12536.57|12537.21|12537.21|12536.57|12536.57|0
1625651690000|2021-07-07 09:54:50|12537.04|12537.04|12538.44|12538.44|12538.44|12538.44|12537.04|12537.04|0
1625651700000|2021-07-07 09:55:00|12537.96|12537.96|12537.35|12537.35|12538.08|12538.08|12537.35|12537.35|0
1625651710000|2021-07-07 09:55:10|12537.23|12537.23|12536.62|12536.62|12537.23|12537.23|12536.31|12536.31|0
1625651720000|2021-07-07 09:55:20|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.62|12536.62|0
1625651740000|2021-07-07 09:55:40|12537.35|12537.35|12537.49|12537.49|12537.49|12537.49|12537.35|12537.35|0
1625651770000|2021-07-07 09:56:10|12537.17|12537.17|12537.05|12537.05|12537.17|12537.17|12536.71|12536.71|0
1625651780000|2021-07-07 09:56:20|12537.28|12537.28|12539.57|12539.57|12539.69|12539.69|12537.28|12537.28|0
1625651800000|2021-07-07 09:56:40|12539.76|12539.76|12539.76|12539.76|12539.76|12539.76|12539.76|12539.76|0
1625651820000|2021-07-07 09:57:00|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|0
1625651830000|2021-07-07 09:57:10|12539.68|12539.68|12539.04|12539.04|12539.68|12539.68|12539.04|12539.04|0
1625651840000|2021-07-07 09:57:20|12538.57|12538.57|12538.57|12538.57|12538.57|12538.57|12538.57|12538.57|0
1625651850000|2021-07-07 09:57:30|12538.67|12538.67|12538.55|12538.55|12538.67|12538.67|12538.55|12538.55|0
1625651870000|2021-07-07 09:57:50|12539.35|12539.35|12539.71|12539.71|12539.82|12539.82|12539.35|12539.35|0
1625651880000|2021-07-07 09:58:00|12539.24|12539.24|12539.58|12539.58|12539.58|12539.58|12539.24|12539.24|0
1625651890000|2021-07-07 09:58:10|12539.68|12539.68|12540.15|12540.15|12540.15|12540.15|12539.68|12539.68|0
1625651910000|2021-07-07 09:58:30|12540|12540|12540|12540|12540|12540|12540|12540|0
1625651940000|2021-07-07 09:59:00|12539.11|12539.11|12538.97|12538.97|12539.11|12539.11|12538.97|12538.97|0
1625651950000|2021-07-07 09:59:10|12538.82|12538.82|12538.82|12538.82|12538.82|12538.82|12538.82|12538.82|0
1625651990000|2021-07-07 09:59:50|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|0
1625652010000|2021-07-07 10:00:10|12539.76|12539.76|12538.9|12538.9|12539.76|12539.76|12538.9|12538.9|0
1625652020000|2021-07-07 10:00:20|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|0
1625652030000|2021-07-07 10:00:30|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|0
1625652040000|2021-07-07 10:00:40|12539.37|12539.37|12539.26|12539.26|12539.37|12539.37|12539.26|12539.26|0
1625652050000|2021-07-07 10:00:50|12539|12539|12538.2|12538.2|12539|12539|12538.2|12538.2|0
1625652060000|2021-07-07 10:01:00|12537.84|12537.84|12536.17|12536.17|12537.84|12537.84|12536.17|12536.17|0
1625652070000|2021-07-07 10:01:10|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|12536.09|0
1625652080000|2021-07-07 10:01:20|12536.54|12536.54|12536.98|12536.98|12536.98|12536.98|12536.54|12536.54|0
1625652090000|2021-07-07 10:01:30|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|12537.3|0
1625652100000|2021-07-07 10:01:40|12537.66|12537.66|12537.33|12537.33|12537.66|12537.66|12537.18|12537.18|0
1625652120000|2021-07-07 10:02:00|12537.57|12537.57|12538.53|12538.53|12538.53|12538.53|12537.57|12537.57|0
1625652130000|2021-07-07 10:02:10|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|0
1625652140000|2021-07-07 10:02:20|12538.41|12538.41|12538.21|12538.21|12538.41|12538.41|12538.21|12538.21|0
1625652150000|2021-07-07 10:02:30|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|0
1625652170000|2021-07-07 10:02:50|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|0
1625652180000|2021-07-07 10:03:00|12538.02|12538.02|12538.02|12538.02|12538.02|12538.02|12538.02|12538.02|0
1625652190000|2021-07-07 10:03:10|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|0
1625652200000|2021-07-07 10:03:20|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|0
1625652210000|2021-07-07 10:03:30|12538.98|12538.98|12538.86|12538.86|12538.98|12538.98|12538.86|12538.86|0
1625652270000|2021-07-07 10:04:30|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|0
1625652300000|2021-07-07 10:05:00|12538.74|12538.74|12538.71|12538.71|12538.74|12538.74|12538.1|12538.1|0
1625652320000|2021-07-07 10:05:20|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|0
1625652330000|2021-07-07 10:05:30|12539.09|12539.09|12538.97|12538.97|12539.09|12539.09|12538.97|12538.97|0
1625652360000|2021-07-07 10:06:00|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|0
1625652380000|2021-07-07 10:06:20|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|0
1625652400000|2021-07-07 10:06:40|12539.35|12539.35|12539.27|12539.27|12539.35|12539.35|12539.27|12539.27|0
1625652410000|2021-07-07 10:06:50|12538.91|12538.91|12539.27|12539.27|12539.27|12539.27|12538.91|12538.91|0
1625652470000|2021-07-07 10:07:50|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|0
1625652490000|2021-07-07 10:08:10|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|0
1625652510000|2021-07-07 10:08:30|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|12539.32|0
1625652530000|2021-07-07 10:08:50|12539.96|12539.96|12540.41|12540.41|12540.41|12540.41|12539.96|12539.96|0
1625652540000|2021-07-07 10:09:00|12540.55|12540.55|12540.23|12540.23|12540.71|12540.71|12540.23|12540.23|0
1625652550000|2021-07-07 10:09:10|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|12540.55|0
1625652570000|2021-07-07 10:09:30|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|0
1625652580000|2021-07-07 10:09:40|12539.7|12539.7|12539.95|12539.95|12540.17|12540.17|12539.7|12539.7|0
1625652590000|2021-07-07 10:09:50|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|0
1625652600000|2021-07-07 10:10:00|12540.94|12540.94|12541.73|12541.73|12541.73|12541.73|12540.94|12540.94|0
1625652620000|2021-07-07 10:10:20|12542.1|12542.1|12542.61|12542.61|12542.61|12542.61|12542.1|12542.1|0
1625652630000|2021-07-07 10:10:30|12542.24|12542.24|12543.9|12543.9|12543.9|12543.9|12542.24|12542.24|0
1625652640000|2021-07-07 10:10:40|12543.72|12543.72|12543.25|12543.25|12543.72|12543.72|12543.25|12543.25|0
1625652650000|2021-07-07 10:10:50|12543.61|12543.61|12544.37|12544.37|12544.37|12544.37|12543.61|12543.61|0
1625652660000|2021-07-07 10:11:00|12543.9|12543.9|12543.43|12543.43|12543.9|12543.9|12543.43|12543.43|0
1625652670000|2021-07-07 10:11:10|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|0
1625652680000|2021-07-07 10:11:20|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|12543.39|0
1625652700000|2021-07-07 10:11:40|12542.94|12542.94|12542.64|12542.64|12542.94|12542.94|12541.61|12541.61|0
1625652710000|2021-07-07 10:11:50|12542.2|12542.2|12542.66|12542.66|12542.66|12542.66|12542.2|12542.2|0
1625652720000|2021-07-07 10:12:00|12542.29|12542.29|12542.94|12542.94|12542.94|12542.94|12542.18|12542.18|0
1625652730000|2021-07-07 10:12:10|12543.25|12543.25|12543.4|12543.4|12543.4|12543.4|12542.97|12542.97|0
1625652790000|2021-07-07 10:13:10|12543.04|12543.04|12542.68|12542.68|12543.04|12543.04|12542.68|12542.68|0
1625652800000|2021-07-07 10:13:20|12542.54|12542.54|12541.92|12541.92|12542.54|12542.54|12541.92|12541.92|0
1625652810000|2021-07-07 10:13:30|12541.46|12541.46|12540.25|12540.25|12541.46|12541.46|12540.25|12540.25|0
1625652820000|2021-07-07 10:13:40|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|0
1625652840000|2021-07-07 10:14:00|12539.42|12539.42|12536.29|12536.29|12539.42|12539.42|12536.29|12536.29|0
1625652850000|2021-07-07 10:14:10|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|0
1625652860000|2021-07-07 10:14:20|12535.97|12535.97|12535.85|12535.85|12535.97|12535.97|12535.85|12535.85|0
1625652870000|2021-07-07 10:14:30|12534.95|12534.95|12535.29|12535.29|12535.29|12535.29|12534.66|12534.66|0
1625652880000|2021-07-07 10:14:40|12535.76|12535.76|12535.76|12535.76|12535.76|12535.76|12535.76|12535.76|0
1625652900000|2021-07-07 10:15:00|12535.64|12535.64|12534.2|12534.2|12535.64|12535.64|12534.2|12534.2|0
1625652910000|2021-07-07 10:15:10|12535.08|12535.08|12535.46|12535.46|12535.67|12535.67|12534.9|12534.9|0
1625652930000|2021-07-07 10:15:30|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|0
1625652940000|2021-07-07 10:15:40|12536.73|12536.73|12537.2|12537.2|12537.2|12537.2|12536.73|12536.73|0
1625652950000|2021-07-07 10:15:50|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|0
1625652960000|2021-07-07 10:16:00|12537.61|12537.61|12537.85|12537.85|12537.85|12537.85|12537.61|12537.61|0
1625652970000|2021-07-07 10:16:10|12538|12538|12538|12538|12538|12538|12538|12538|0
1625652980000|2021-07-07 10:16:20|12537.43|12537.43|12537.62|12537.62|12537.62|12537.62|12537.43|12537.43|0
1625652990000|2021-07-07 10:16:30|12538|12538|12538.72|12538.72|12538.72|12538.72|12538|12538|0
1625653020000|2021-07-07 10:17:00|12538.84|12538.84|12539.2|12539.2|12539.22|12539.22|12538.84|12538.84|0
1625653030000|2021-07-07 10:17:10|12539.17|12539.17|12540.61|12540.61|12540.61|12540.61|12539.17|12539.17|0
1625653050000|2021-07-07 10:17:30|12540.84|12540.84|12540.84|12540.84|12540.84|12540.84|12540.84|12540.84|0
1625653060000|2021-07-07 10:17:40|12540.04|12540.04|12539.31|12539.31|12540.12|12540.12|12539.31|12539.31|0
1625653070000|2021-07-07 10:17:50|12539.2|12539.2|12539.31|12539.31|12539.31|12539.31|12539.2|12539.2|0
1625653080000|2021-07-07 10:18:00|12538.95|12538.95|12537.68|12537.68|12538.95|12538.95|12537.68|12537.68|0
1625653090000|2021-07-07 10:18:10|12538.12|12538.12|12537.8|12537.8|12538.12|12538.12|12537.8|12537.8|0
1625653100000|2021-07-07 10:18:20|12537.69|12537.69|12536.75|12536.75|12537.69|12537.69|12536.75|12536.75|0
1625653120000|2021-07-07 10:18:40|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|0
1625653130000|2021-07-07 10:18:50|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|12535.92|0
1625653140000|2021-07-07 10:19:00|12536.28|12536.28|12536.65|12536.65|12536.65|12536.65|12536.28|12536.28|0
1625653150000|2021-07-07 10:19:10|12536.8|12536.8|12536.68|12536.68|12536.8|12536.8|12536.68|12536.68|0
1625653170000|2021-07-07 10:19:30|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|0
1625653180000|2021-07-07 10:19:40|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|0
1625653200000|2021-07-07 10:20:00|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|0
1625653220000|2021-07-07 10:20:20|12535.81|12535.81|12536.26|12536.26|12536.26|12536.26|12535.81|12535.81|0
1625653230000|2021-07-07 10:20:30|12536.69|12536.69|12537.07|12537.07|12537.54|12537.54|12536.69|12536.69|0
1625653240000|2021-07-07 10:20:40|12537.37|12537.37|12536.91|12536.91|12537.37|12537.37|12536.91|12536.91|0
1625653250000|2021-07-07 10:20:50|12537.25|12537.25|12537.92|12537.92|12537.92|12537.92|12536.63|12536.63|0
1625653260000|2021-07-07 10:21:00|12537.6|12537.6|12537.28|12537.28|12537.6|12537.6|12536.96|12536.96|0
1625653320000|2021-07-07 10:22:00|12537.43|12537.43|12536.71|12536.71|12537.43|12537.43|12536.71|12536.71|0
1625653330000|2021-07-07 10:22:10|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|0
1625653340000|2021-07-07 10:22:20|12537.8|12537.8|12538.52|12538.52|12538.52|12538.52|12537.8|12537.8|0
1625653370000|2021-07-07 10:22:50|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|0
1625653380000|2021-07-07 10:23:00|12537.84|12537.84|12539.78|12539.78|12539.78|12539.78|12537.84|12537.84|0
1625653420000|2021-07-07 10:23:40|12539.62|12539.62|12537.92|12537.92|12539.62|12539.62|12537.92|12537.92|0
1625653430000|2021-07-07 10:23:50|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|0
1625653440000|2021-07-07 10:24:00|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|0
1625653470000|2021-07-07 10:24:30|12537.04|12537.04|12534.55|12534.55|12537.04|12537.04|12534.55|12534.55|0
1625653480000|2021-07-07 10:24:40|12534.24|12534.24|12533.38|12533.38|12534.24|12534.24|12533.38|12533.38|0
1625653490000|2021-07-07 10:24:50|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|0
1625653500000|2021-07-07 10:25:00|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|0
1625653520000|2021-07-07 10:25:20|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|0
1625653530000|2021-07-07 10:25:30|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|0
1625653550000|2021-07-07 10:25:50|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|0
1625653560000|2021-07-07 10:26:00|12534.33|12534.33|12534.58|12534.58|12534.58|12534.58|12533.86|12533.86|0
1625653570000|2021-07-07 10:26:10|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|0
1625653580000|2021-07-07 10:26:20|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|12533.44|0
1625653600000|2021-07-07 10:26:40|12533.76|12533.76|12533.25|12533.25|12533.76|12533.76|12533.25|12533.25|0
1625653620000|2021-07-07 10:27:00|12533.16|12533.16|12532.91|12532.91|12533.16|12533.16|12532.91|12532.91|0
1625653640000|2021-07-07 10:27:20|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|0
1625653660000|2021-07-07 10:27:40|12532.88|12532.88|12532.8|12532.8|12532.88|12532.88|12532.8|12532.8|0
1625653680000|2021-07-07 10:28:00|12531.9|12531.9|12532.15|12532.15|12532.26|12532.26|12531.9|12531.9|0
1625653700000|2021-07-07 10:28:20|12532.04|12532.04|12531.67|12531.67|12532.04|12532.04|12531.67|12531.67|0
1625653710000|2021-07-07 10:28:30|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|0
1625653730000|2021-07-07 10:28:50|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|0
1625653740000|2021-07-07 10:29:00|12531.58|12531.58|12531.73|12531.73|12532.67|12532.67|12531.58|12531.58|0
1625653750000|2021-07-07 10:29:10|12532.2|12532.2|12532.25|12532.25|12532.28|12532.28|12532.2|12532.2|0
1625653770000|2021-07-07 10:29:30|12532.17|12532.17|12532.14|12532.14|12532.25|12532.25|12532.14|12532.14|0
1625653780000|2021-07-07 10:29:40|12532.03|12532.03|12532.14|12532.14|12532.14|12532.14|12531.92|12531.92|0
1625653790000|2021-07-07 10:29:50|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|0
1625653800000|2021-07-07 10:30:00|12532.39|12532.39|12532.96|12532.96|12532.96|12532.96|12532.39|12532.39|0
1625653810000|2021-07-07 10:30:10|12532.94|12532.94|12532.89|12532.89|12533.05|12533.05|12532.89|12532.89|0
1625653820000|2021-07-07 10:30:20|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|0
1625653840000|2021-07-07 10:30:40|12532.15|12532.15|12529.95|12529.95|12532.15|12532.15|12529.95|12529.95|0
1625653850000|2021-07-07 10:30:50|12529.48|12529.48|12529.82|12529.82|12529.82|12529.82|12529.48|12529.48|0
1625653890000|2021-07-07 10:31:30|12530.29|12530.29|12530.65|12530.65|12530.65|12530.65|12530.29|12530.29|0
1625653900000|2021-07-07 10:31:40|12531.11|12531.11|12531.11|12531.11|12531.11|12531.11|12531.11|12531.11|0
1625653910000|2021-07-07 10:31:50|12530.93|12530.93|12529.14|12529.14|12530.93|12530.93|12529.14|12529.14|0
1625653920000|2021-07-07 10:32:00|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|0
1625653930000|2021-07-07 10:32:10|12528.62|12528.62|12528.94|12528.94|12528.94|12528.94|12528.62|12528.62|0
1625653940000|2021-07-07 10:32:20|12528.86|12528.86|12528.77|12528.77|12528.86|12528.86|12528.77|12528.77|0
1625653950000|2021-07-07 10:32:30|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|0
1625653990000|2021-07-07 10:33:10|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.01|12528.01|0
1625654000000|2021-07-07 10:33:20|12527.66|12527.66|12527.52|12527.52|12527.66|12527.66|12527.52|12527.52|0
1625654080000|2021-07-07 10:34:40|12527.4|12527.4|12527.28|12527.28|12527.4|12527.4|12527.28|12527.28|0
1625654090000|2021-07-07 10:34:50|12527.75|12527.75|12527.75|12527.75|12527.75|12527.75|12527.75|12527.75|0
1625654100000|2021-07-07 10:35:00|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|0
1625654110000|2021-07-07 10:35:10|12527.96|12527.96|12527.96|12527.96|12527.96|12527.96|12527.96|12527.96|0
1625654120000|2021-07-07 10:35:20|12527.53|12527.53|12527.53|12527.53|12527.53|12527.53|12527.53|12527.53|0
1625654130000|2021-07-07 10:35:30|12527.22|12527.22|12527.22|12527.22|12527.22|12527.22|12527.22|12527.22|0
1625654140000|2021-07-07 10:35:40|12527.3|12527.3|12526.85|12526.85|12527.3|12527.3|12526.85|12526.85|0
1625654150000|2021-07-07 10:35:50|12525.96|12525.96|12525.51|12525.51|12525.96|12525.96|12525.51|12525.51|0
1625654160000|2021-07-07 10:36:00|12525.33|12525.33|12522.52|12522.52|12525.43|12525.43|12522.52|12522.52|0
1625654170000|2021-07-07 10:36:10|12522.16|12522.16|12521.2|12521.2|12522.16|12522.16|12521.2|12521.2|0
1625654180000|2021-07-07 10:36:20|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|0
1625654200000|2021-07-07 10:36:40|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|0
1625654210000|2021-07-07 10:36:50|12519.34|12519.34|12517.72|12517.72|12519.34|12519.34|12517.72|12517.72|0
1625654220000|2021-07-07 10:37:00|12517.25|12517.25|12516.6|12516.6|12517.25|12517.25|12516.6|12516.6|0
1625654230000|2021-07-07 10:37:10|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|0
1625654240000|2021-07-07 10:37:20|12516.33|12516.33|12516.24|12516.24|12516.33|12516.33|12516.24|12516.24|0
1625654250000|2021-07-07 10:37:30|12516.16|12516.16|12514.76|12514.76|12516.16|12516.16|12514.76|12514.76|0
1625654260000|2021-07-07 10:37:40|12514.98|12514.98|12514.32|12514.32|12514.98|12514.98|12514.32|12514.32|0
1625654270000|2021-07-07 10:37:50|12513.89|12513.89|12513.32|12513.32|12513.89|12513.89|12513.32|12513.32|0
1625654280000|2021-07-07 10:38:00|12514.26|12514.26|12514.23|12514.23|12514.26|12514.26|12513.79|12513.79|0
1625654310000|2021-07-07 10:38:30|12514.2|12514.2|12514.64|12514.64|12514.64|12514.64|12514.2|12514.2|0
1625654330000|2021-07-07 10:38:50|12515.08|12515.08|12516|12516|12516|12516|12515.08|12515.08|0
1625654340000|2021-07-07 10:39:00|12516.47|12516.47|12517.1|12517.1|12517.1|12517.1|12516.47|12516.47|0
1625654350000|2021-07-07 10:39:10|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|0
1625654360000|2021-07-07 10:39:20|12516.92|12516.92|12517.42|12517.42|12517.74|12517.74|12516.92|12516.92|0
1625654380000|2021-07-07 10:39:40|12517.66|12517.66|12517.66|12517.66|12517.66|12517.66|12517.66|12517.66|0
1625654390000|2021-07-07 10:39:50|12518.02|12518.02|12519.01|12519.01|12519.01|12519.01|12518.02|12518.02|0
1625654400000|2021-07-07 10:40:00|12519.39|12519.39|12519.28|12519.28|12519.5|12519.5|12519.28|12519.28|0
1625654420000|2021-07-07 10:40:20|12519.75|12519.75|12520.7|12520.7|12520.7|12520.7|12519.75|12519.75|0
1625654430000|2021-07-07 10:40:30|12521.57|12521.57|12521.41|12521.41|12521.57|12521.57|12521.41|12521.41|0
1625654440000|2021-07-07 10:40:40|12521.17|12521.17|12524.13|12524.13|12524.13|12524.13|12521.06|12521.06|0
1625654450000|2021-07-07 10:40:50|12524.45|12524.45|12525.01|12525.01|12525.01|12525.01|12524.45|12524.45|0
1625654460000|2021-07-07 10:41:00|12525.13|12525.13|12525.28|12525.28|12525.28|12525.28|12525.13|12525.13|0
1625654480000|2021-07-07 10:41:20|12525.59|12525.59|12525.24|12525.24|12525.59|12525.59|12525.24|12525.24|0
1625654490000|2021-07-07 10:41:30|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|12525.68|0
1625654500000|2021-07-07 10:41:40|12525.82|12525.82|12526.86|12526.86|12526.86|12526.86|12525.82|12525.82|0
1625654510000|2021-07-07 10:41:50|12527.08|12527.08|12528.12|12528.12|12528.12|12528.12|12527.08|12527.08|0
1625654520000|2021-07-07 10:42:00|12528.36|12528.36|12529.59|12529.59|12529.9|12529.9|12528.36|12528.36|0
1625654530000|2021-07-07 10:42:10|12529.71|12529.71|12529.6|12529.6|12529.71|12529.71|12529.6|12529.6|0
1625654540000|2021-07-07 10:42:20|12529.7|12529.7|12530.58|12530.58|12530.58|12530.58|12529.7|12529.7|0
1625654550000|2021-07-07 10:42:30|12530.87|12530.87|12531.07|12531.07|12531.07|12531.07|12530.87|12530.87|0
1625654570000|2021-07-07 10:42:50|12530.94|12530.94|12530.78|12530.78|12530.94|12530.94|12530.78|12530.78|0
1625654580000|2021-07-07 10:43:00|12531.07|12531.07|12530.66|12530.66|12531.07|12531.07|12530.19|12530.19|0
1625654590000|2021-07-07 10:43:10|12531.3|12531.3|12530.94|12530.94|12531.3|12531.3|12530.94|12530.94|0
1625654600000|2021-07-07 10:43:20|12531.74|12531.74|12531.25|12531.25|12532.06|12532.06|12531.25|12531.25|0
1625654610000|2021-07-07 10:43:30|12531.89|12531.89|12531.67|12531.67|12531.89|12531.89|12531.67|12531.67|0
1625654620000|2021-07-07 10:43:40|12531.82|12531.82|12532.63|12532.63|12532.63|12532.63|12531.82|12531.82|0
1625654630000|2021-07-07 10:43:50|12533.07|12533.07|12532.96|12532.96|12533.07|12533.07|12532.96|12532.96|0
1625654640000|2021-07-07 10:44:00|12532.64|12532.64|12532.33|12532.33|12532.64|12532.64|12532.33|12532.33|0
1625654650000|2021-07-07 10:44:10|12532.13|12532.13|12532.57|12532.57|12532.57|12532.57|12532.13|12532.13|0
1625654660000|2021-07-07 10:44:20|12533.01|12533.01|12532.33|12532.33|12533.01|12533.01|12532.21|12532.21|0
1625654670000|2021-07-07 10:44:30|12532.6|12532.6|12532.92|12532.92|12532.92|12532.92|12532.6|12532.6|0
1625654680000|2021-07-07 10:44:40|12533.28|12533.28|12532.92|12532.92|12533.28|12533.28|12532.92|12532.92|0
1625654690000|2021-07-07 10:44:50|12532.94|12532.94|12533.45|12533.45|12533.45|12533.45|12532.94|12532.94|0
1625654700000|2021-07-07 10:45:00|12533.56|12533.56|12533.67|12533.67|12533.67|12533.67|12533.45|12533.45|0
1625654710000|2021-07-07 10:45:10|12533.86|12533.86|12534.06|12534.06|12534.06|12534.06|12533.86|12533.86|0
1625654750000|2021-07-07 10:45:50|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|12534.15|0
1625654830000|2021-07-07 10:47:10|12534.88|12534.88|12534.15|12534.15|12534.88|12534.88|12534.15|12534.15|0
1625654850000|2021-07-07 10:47:30|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|0
1625654860000|2021-07-07 10:47:40|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|12533.91|0
1625654880000|2021-07-07 10:48:00|12534|12534|12534|12534|12534|12534|12534|12534|0
1625654910000|2021-07-07 10:48:30|12534.14|12534.14|12534.4|12534.4|12534.4|12534.4|12534.14|12534.14|0
1625654920000|2021-07-07 10:48:40|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.47|12534.47|0
1625654930000|2021-07-07 10:48:50|12534.4|12534.4|12533.12|12533.12|12534.86|12534.86|12533.12|12533.12|0
1625654940000|2021-07-07 10:49:00|12532.87|12532.87|12532.67|12532.67|12532.87|12532.87|12532.67|12532.67|0
1625654950000|2021-07-07 10:49:10|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|12532.44|0
1625654980000|2021-07-07 10:49:40|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|0
1625654990000|2021-07-07 10:49:50|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|12533.99|0
1625655020000|2021-07-07 10:50:20|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|0
1625655040000|2021-07-07 10:50:40|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|0
1625655050000|2021-07-07 10:50:50|12534.39|12534.39|12534.5|12534.5|12534.5|12534.5|12534.39|12534.39|0
1625655060000|2021-07-07 10:51:00|12534.62|12534.62|12535.03|12535.03|12535.2|12535.2|12534.62|12534.62|0
1625655070000|2021-07-07 10:51:10|12535.29|12535.29|12535.35|12535.35|12536.12|12536.12|12535.29|12535.29|0
1625655080000|2021-07-07 10:51:20|12534.55|12534.55|12533.74|12533.74|12534.55|12534.55|12533.74|12533.74|0
1625655090000|2021-07-07 10:51:30|12533.8|12533.8|12533.96|12533.96|12533.96|12533.96|12533.8|12533.8|0
1625655100000|2021-07-07 10:51:40|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|0
1625655110000|2021-07-07 10:51:50|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|0
1625655140000|2021-07-07 10:52:20|12534.01|12534.01|12534.36|12534.36|12534.48|12534.48|12534.01|12534.01|0
1625655150000|2021-07-07 10:52:30|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|0
1625655170000|2021-07-07 10:52:50|12533.97|12533.97|12533.97|12533.97|12533.97|12533.97|12533.97|12533.97|0
1625655180000|2021-07-07 10:53:00|12534.37|12534.37|12534.4|12534.4|12534.5|12534.5|12534.37|12534.37|0
1625655200000|2021-07-07 10:53:20|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|0
1625655210000|2021-07-07 10:53:30|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|0
1625655220000|2021-07-07 10:53:40|12535.4|12535.4|12535.4|12535.4|12535.4|12535.4|12534.94|12534.94|0
1625655230000|2021-07-07 10:53:50|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|0
1625655260000|2021-07-07 10:54:20|12535.55|12535.55|12536.49|12536.49|12536.49|12536.49|12535.55|12535.55|0
1625655280000|2021-07-07 10:54:40|12535.09|12535.09|12534.93|12534.93|12535.09|12535.09|12534.93|12534.93|0
1625655300000|2021-07-07 10:55:00|12535.07|12535.07|12535.07|12535.07|12535.07|12535.07|12535.07|12535.07|0
1625655310000|2021-07-07 10:55:10|12535.15|12535.15|12534.88|12534.88|12535.15|12535.15|12534.88|12534.88|0
1625655320000|2021-07-07 10:55:20|12535.82|12535.82|12535.65|12535.65|12535.82|12535.82|12535.65|12535.65|0
1625655330000|2021-07-07 10:55:30|12535.74|12535.74|12535.52|12535.52|12535.74|12535.74|12535.52|12535.52|0
1625655340000|2021-07-07 10:55:40|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|0
1625655350000|2021-07-07 10:55:50|12535.93|12535.93|12536.56|12536.56|12536.56|12536.56|12535.93|12535.93|0
1625655360000|2021-07-07 10:56:00|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|0
1625655370000|2021-07-07 10:56:10|12537.37|12537.37|12537.37|12537.37|12537.37|12537.37|12537.37|12537.37|0
1625655380000|2021-07-07 10:56:20|12537.05|12537.05|12536.73|12536.73|12537.05|12537.05|12536.73|12536.73|0
1625655420000|2021-07-07 10:57:00|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|0
1625655490000|2021-07-07 10:58:10|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|0
1625655500000|2021-07-07 10:58:20|12536.98|12536.98|12538.39|12538.39|12538.39|12538.39|12536.98|12536.98|0
1625655530000|2021-07-07 10:58:50|12538.28|12538.28|12538|12538|12538.28|12538.28|12537.81|12537.81|0
1625655540000|2021-07-07 10:59:00|12538.2|12538.2|12540|12540|12540.25|12540.25|12538.2|12538.2|0
1625655550000|2021-07-07 10:59:10|12540.3|12540.3|12540.54|12540.54|12540.54|12540.54|12540.3|12540.3|0
1625655570000|2021-07-07 10:59:30|12540.42|12540.42|12541.85|12541.85|12541.85|12541.85|12540.07|12540.07|0
1625655580000|2021-07-07 10:59:40|12541.97|12541.97|12541.85|12541.85|12541.97|12541.97|12541.85|12541.85|0
1625655590000|2021-07-07 10:59:50|12542.65|12542.65|12542.65|12542.65|12542.65|12542.65|12542.65|12542.65|0
1625655600000|2021-07-07 11:00:00|12543.12|12543.12|12543.46|12543.46|12543.46|12543.46|12543.03|12543.03|0
1625655610000|2021-07-07 11:00:10|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|12543.61|0
1625655680000|2021-07-07 11:01:20|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1625655700000|2021-07-07 11:01:40|12543.13|12543.13|12543.49|12543.49|12543.49|12543.49|12543.13|12543.13|0
1625655720000|2021-07-07 11:02:00|12543.17|12543.17|12544.76|12544.76|12544.76|12544.76|12542.37|12542.37|0
1625655730000|2021-07-07 11:02:10|12543.96|12543.96|12544.6|12544.6|12544.6|12544.6|12543.96|12543.96|0
1625655750000|2021-07-07 11:02:30|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|0
1625655780000|2021-07-07 11:03:00|12544.69|12544.69|12544.98|12544.98|12544.98|12544.98|12544.69|12544.69|0
1625655790000|2021-07-07 11:03:10|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|0
1625655810000|2021-07-07 11:03:30|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|0
1625655830000|2021-07-07 11:03:50|12544.89|12544.89|12544|12544|12544.89|12544.89|12544|12544|0
1625655840000|2021-07-07 11:04:00|12543.89|12543.89|12545.07|12545.07|12545.22|12545.22|12543.89|12543.89|0
1625655850000|2021-07-07 11:04:10|12545.19|12545.19|12544.99|12544.99|12545.19|12545.19|12544.99|12544.99|0
1625655860000|2021-07-07 11:04:20|12544.68|12544.68|12544.48|12544.48|12544.68|12544.68|12544.3|12544.3|0
1625655880000|2021-07-07 11:04:40|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|0
1625655890000|2021-07-07 11:04:50|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|0
1625655900000|2021-07-07 11:05:00|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|0
1625655940000|2021-07-07 11:05:40|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|12544.87|0
1625655950000|2021-07-07 11:05:50|12545.32|12545.32|12545.76|12545.76|12545.76|12545.76|12545.32|12545.32|0
1625655960000|2021-07-07 11:06:00|12546.13|12546.13|12546.13|12546.13|12546.13|12546.13|12546.13|12546.13|0
1625655970000|2021-07-07 11:06:10|12545.68|12545.68|12545.8|12545.8|12545.8|12545.8|12545.68|12545.68|0
1625655980000|2021-07-07 11:06:20|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|0
1625656000000|2021-07-07 11:06:40|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|0
1625656030000|2021-07-07 11:07:10|12545.63|12545.63|12545.63|12545.63|12545.63|12545.63|12545.63|12545.63|0
1625656050000|2021-07-07 11:07:30|12545.34|12545.34|12545.2|12545.2|12545.34|12545.34|12545.2|12545.2|0
1625656060000|2021-07-07 11:07:40|12545.65|12545.65|12545.65|12545.65|12545.65|12545.65|12545.65|12545.65|0
1625656080000|2021-07-07 11:08:00|12545.18|12545.18|12544.39|12544.39|12545.18|12545.18|12544.39|12544.39|0
1625656090000|2021-07-07 11:08:10|12544.08|12544.08|12544.3|12544.3|12544.54|12544.54|12544.08|12544.08|0
1625656100000|2021-07-07 11:08:20|12544.77|12544.77|12544.54|12544.54|12544.77|12544.77|12544.54|12544.54|0
1625656110000|2021-07-07 11:08:30|12544.72|12544.72|12544.62|12544.62|12544.78|12544.78|12544.62|12544.62|0
1625656120000|2021-07-07 11:08:40|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|0
1625656140000|2021-07-07 11:09:00|12544.63|12544.63|12544.48|12544.48|12544.63|12544.63|12544.48|12544.48|0
1625656240000|2021-07-07 11:10:40|12544.29|12544.29|12543.51|12543.51|12544.29|12544.29|12543.51|12543.51|0
1625656250000|2021-07-07 11:10:50|12543.36|12543.36|12542.89|12542.89|12543.36|12543.36|12542.89|12542.89|0
1625656260000|2021-07-07 11:11:00|12542.24|12542.24|12541.52|12541.52|12542.24|12542.24|12541.52|12541.52|0
1625656270000|2021-07-07 11:11:10|12541.83|12541.83|12541.83|12541.83|12542.15|12542.15|12541.83|12541.83|0
1625656280000|2021-07-07 11:11:20|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|0
1625656290000|2021-07-07 11:11:30|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.19|12541.19|0
1625656300000|2021-07-07 11:11:40|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|0
1625656330000|2021-07-07 11:12:10|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|0
1625656360000|2021-07-07 11:12:40|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|0
1625656370000|2021-07-07 11:12:50|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|0
1625656390000|2021-07-07 11:13:10|12540.04|12540.04|12540.04|12540.04|12540.04|12540.04|12540.04|12540.04|0
1625656400000|2021-07-07 11:13:20|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1625656410000|2021-07-07 11:13:30|12539.56|12539.56|12538.69|12538.69|12539.56|12539.56|12538.69|12538.69|0
1625656420000|2021-07-07 11:13:40|12538.8|12538.8|12538.33|12538.33|12538.8|12538.8|12538.33|12538.33|0
1625656430000|2021-07-07 11:13:50|12537.88|12537.88|12537.88|12537.88|12537.88|12537.88|12537.88|12537.88|0
1625656440000|2021-07-07 11:14:00|12538.61|12538.61|12538.49|12538.49|12538.61|12538.61|12538.49|12538.49|0
1625656460000|2021-07-07 11:14:20|12538.18|12538.18|12538.49|12538.49|12538.49|12538.49|12538.18|12538.18|0
1625656500000|2021-07-07 11:15:00|12538.17|12538.17|12537.73|12537.73|12538.17|12538.17|12537.73|12537.73|0
1625656510000|2021-07-07 11:15:10|12537.27|12537.27|12537.51|12537.51|12537.51|12537.51|12537.27|12537.27|0
1625656540000|2021-07-07 11:15:40|12537.19|12537.19|12536.47|12536.47|12537.19|12537.19|12536.47|12536.47|0
1625656550000|2021-07-07 11:15:50|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|0
1625656560000|2021-07-07 11:16:00|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|0
1625656600000|2021-07-07 11:16:40|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|0
1625656680000|2021-07-07 11:18:00|12537.8|12537.8|12537.8|12537.8|12537.8|12537.8|12537.8|12537.8|0
1625656690000|2021-07-07 11:18:10|12537.36|12537.36|12536.22|12536.22|12537.56|12537.56|12536.22|12536.22|0
1625656700000|2021-07-07 11:18:20|12535.98|12535.98|12533.58|12533.58|12536.1|12536.1|12533.31|12533.31|0
1625656710000|2021-07-07 11:18:30|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.01|12533.01|0
1625656720000|2021-07-07 11:18:40|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|0
1625656730000|2021-07-07 11:18:50|12534.24|12534.24|12534.24|12534.24|12534.24|12534.24|12534.24|12534.24|0
1625656740000|2021-07-07 11:19:00|12534.06|12534.06|12535.06|12535.06|12535.14|12535.14|12534.06|12534.06|0
1625656760000|2021-07-07 11:19:20|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|0
1625656770000|2021-07-07 11:19:30|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|0
1625656780000|2021-07-07 11:19:40|12535.18|12535.18|12535.1|12535.1|12535.18|12535.18|12535.1|12535.1|0
1625656790000|2021-07-07 11:19:50|12535.01|12535.01|12535.19|12535.19|12535.19|12535.19|12535.01|12535.01|0
1625656800000|2021-07-07 11:20:00|12535.63|12535.63|12535.27|12535.27|12535.63|12535.63|12535.27|12535.27|0
1625656810000|2021-07-07 11:20:10|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|0
1625656830000|2021-07-07 11:20:30|12534.54|12534.54|12534.64|12534.64|12534.64|12534.64|12534.54|12534.54|0
1625656840000|2021-07-07 11:20:40|12535.1|12535.1|12535.24|12535.24|12535.24|12535.24|12535.1|12535.1|0
1625656850000|2021-07-07 11:20:50|12535.97|12535.97|12536.11|12536.11|12536.26|12536.26|12535.96|12535.96|0
1625656860000|2021-07-07 11:21:00|12536.25|12536.25|12536.41|12536.41|12536.41|12536.41|12536.25|12536.25|0
1625656870000|2021-07-07 11:21:10|12536.71|12536.71|12536.63|12536.63|12536.75|12536.75|12536.44|12536.44|0
1625656890000|2021-07-07 11:21:30|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1625656900000|2021-07-07 11:21:40|12536.37|12536.37|12536.48|12536.48|12536.48|12536.48|12535.93|12535.93|0
1625656910000|2021-07-07 11:21:50|12536.63|12536.63|12536.75|12536.75|12536.75|12536.75|12536.39|12536.39|0
1625656920000|2021-07-07 11:22:00|12536.87|12536.87|12538.43|12538.43|12538.43|12538.43|12536.87|12536.87|0
1625656940000|2021-07-07 11:22:20|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|0
1625656970000|2021-07-07 11:22:50|12538.52|12538.52|12538.98|12538.98|12538.98|12538.98|12538.52|12538.52|0
1625656980000|2021-07-07 11:23:00|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|0
1625657000000|2021-07-07 11:23:20|12539.26|12539.26|12538.76|12538.76|12539.26|12539.26|12538.76|12538.76|0
1625657020000|2021-07-07 11:23:40|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|0
1625657030000|2021-07-07 11:23:50|12538.15|12538.15|12538.34|12538.34|12538.34|12538.34|12538.15|12538.15|0
1625657040000|2021-07-07 11:24:00|12538.71|12538.71|12538.89|12538.89|12538.89|12538.89|12538.71|12538.71|0
1625657050000|2021-07-07 11:24:10|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|0
1625657070000|2021-07-07 11:24:30|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|12538.89|0
1625657080000|2021-07-07 11:24:40|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|0
1625657090000|2021-07-07 11:24:50|12538.89|12538.89|12539.36|12539.36|12539.36|12539.36|12538.89|12538.89|0
1625657100000|2021-07-07 11:25:00|12539.55|12539.55|12539.55|12539.55|12539.55|12539.55|12539.55|12539.55|0
1625657110000|2021-07-07 11:25:10|12539.39|12539.39|12539.7|12539.7|12539.7|12539.7|12539.39|12539.39|0
1625657130000|2021-07-07 11:25:30|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|0
1625657150000|2021-07-07 11:25:50|12540.24|12540.24|12540.6|12540.6|12540.6|12540.6|12540.24|12540.24|0
1625657160000|2021-07-07 11:26:00|12541.05|12541.05|12541.05|12541.05|12541.05|12541.05|12541.05|12541.05|0
1625657170000|2021-07-07 11:26:10|12541.15|12541.15|12541.43|12541.43|12541.43|12541.43|12541.15|12541.15|0
1625657180000|2021-07-07 11:26:20|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|0
1625657190000|2021-07-07 11:26:30|12542.1|12542.1|12542.55|12542.55|12542.55|12542.55|12542.1|12542.1|0
1625657230000|2021-07-07 11:27:10|12542.79|12542.79|12542.79|12542.79|12542.79|12542.79|12542.79|12542.79|0
1625657240000|2021-07-07 11:27:20|12542.67|12542.67|12542.67|12542.67|12542.67|12542.67|12542.67|12542.67|0
1625657250000|2021-07-07 11:27:30|12542.23|12542.23|12542.69|12542.69|12542.69|12542.69|12542.23|12542.23|0
1625657260000|2021-07-07 11:27:40|12542.25|12542.25|12542.47|12542.47|12542.47|12542.47|12542.25|12542.25|0
1625657310000|2021-07-07 11:28:30|12542.25|12542.25|12541.89|12541.89|12542.25|12542.25|12541.17|12541.17|0
1625657340000|2021-07-07 11:29:00|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|0
1625657360000|2021-07-07 11:29:20|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|0
1625657370000|2021-07-07 11:29:30|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|0
1625657390000|2021-07-07 11:29:50|12540.92|12540.92|12540.46|12540.46|12540.92|12540.92|12540.46|12540.46|0
1625657400000|2021-07-07 11:30:00|12540.54|12540.54|12540.28|12540.28|12540.54|12540.54|12540.28|12540.28|0
1625657410000|2021-07-07 11:30:10|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|0
1625657420000|2021-07-07 11:30:20|12540.23|12540.23|12540.87|12540.87|12540.87|12540.87|12540.23|12540.23|0
1625657460000|2021-07-07 11:31:00|12540.65|12540.65|12540.5|12540.5|12540.65|12540.65|12540.5|12540.5|0
1625657480000|2021-07-07 11:31:20|12541.31|12541.31|12541.31|12541.31|12541.31|12541.31|12541.31|12541.31|0
1625657500000|2021-07-07 11:31:40|12541.55|12541.55|12541.55|12541.55|12541.55|12541.55|12541.55|12541.55|0
1625657510000|2021-07-07 11:31:50|12541.86|12541.86|12542.16|12542.16|12542.16|12542.16|12541.86|12541.86|0
1625657520000|2021-07-07 11:32:00|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|0
1625657530000|2021-07-07 11:32:10|12542.16|12542.16|12542.04|12542.04|12542.16|12542.16|12542.04|12542.04|0
1625657550000|2021-07-07 11:32:30|12541.68|12541.68|12542.04|12542.04|12542.04|12542.04|12541.68|12541.68|0
1625657570000|2021-07-07 11:32:50|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1625657580000|2021-07-07 11:33:00|12542.48|12542.48|12542.66|12542.66|12542.66|12542.66|12542.48|12542.48|0
1625657590000|2021-07-07 11:33:10|12542.81|12542.81|12543.28|12543.28|12543.28|12543.28|12542.81|12542.81|0
1625657600000|2021-07-07 11:33:20|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|0
1625657630000|2021-07-07 11:33:50|12543.92|12543.92|12544.11|12544.11|12544.11|12544.11|12543.92|12543.92|0
1625657640000|2021-07-07 11:34:00|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|12543.79|0
1625657650000|2021-07-07 11:34:10|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|0
1625657660000|2021-07-07 11:34:20|12544.29|12544.29|12544.92|12544.92|12544.92|12544.92|12544.29|12544.29|0
1625657680000|2021-07-07 11:34:40|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|12544.75|0
1625657690000|2021-07-07 11:34:50|12544.83|12544.83|12545.59|12545.59|12545.59|12545.59|12544.83|12544.83|0
1625657700000|2021-07-07 11:35:00|12545.73|12545.73|12545.31|12545.31|12545.73|12545.73|12545.29|12545.29|0
1625657720000|2021-07-07 11:35:20|12545.45|12545.45|12545.34|12545.34|12545.45|12545.45|12545.34|12545.34|0
1625657730000|2021-07-07 11:35:30|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|0
1625657750000|2021-07-07 11:35:50|12545.43|12545.43|12545.92|12545.92|12546.09|12546.09|12545.43|12545.43|0
1625657760000|2021-07-07 11:36:00|12546.03|12546.03|12545.92|12545.92|12546.03|12546.03|12545.92|12545.92|0
1625657820000|2021-07-07 11:37:00|12546.11|12546.11|12546.11|12546.11|12546.11|12546.11|12546.11|12546.11|0
1625657830000|2021-07-07 11:37:10|12546.36|12546.36|12546.51|12546.51|12546.51|12546.51|12546.36|12546.36|0
1625657840000|2021-07-07 11:37:20|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|0
1625657860000|2021-07-07 11:37:40|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|12547.07|0
1625657870000|2021-07-07 11:37:50|12546.95|12546.95|12547.55|12547.55|12547.75|12547.75|12546.95|12546.95|0
1625657880000|2021-07-07 11:38:00|12547.36|12547.36|12547.23|12547.23|12547.41|12547.41|12547.22|12547.22|0
1625657890000|2021-07-07 11:38:10|12547.07|12547.07|12546.83|12546.83|12547.07|12547.07|12546.83|12546.83|0
1625657900000|2021-07-07 11:38:20|12546.63|12546.63|12546.82|12546.82|12546.82|12546.82|12546.63|12546.63|0
1625657940000|2021-07-07 11:39:00|12546.7|12546.7|12546.89|12546.89|12546.89|12546.89|12546.7|12546.7|0
1625657960000|2021-07-07 11:39:20|12546.42|12546.42|12545.97|12545.97|12546.42|12546.42|12545.97|12545.97|0
1625657990000|2021-07-07 11:39:50|12545.78|12545.78|12545.7|12545.7|12545.78|12545.78|12545.7|12545.7|0
1625658010000|2021-07-07 11:40:10|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|0
1625658020000|2021-07-07 11:40:20|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|0
1625658030000|2021-07-07 11:40:30|12544.6|12544.6|12544.78|12544.78|12544.78|12544.78|12544.6|12544.6|0
1625658060000|2021-07-07 11:41:00|12544.89|12544.89|12544.81|12544.81|12545.13|12545.13|12544.81|12544.81|0
1625658070000|2021-07-07 11:41:10|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|0
1625658140000|2021-07-07 11:42:20|12544.02|12544.02|12543.38|12543.38|12544.02|12544.02|12543.38|12543.38|0
1625658150000|2021-07-07 11:42:30|12542.95|12542.95|12542.15|12542.15|12542.95|12542.95|12542.15|12542.15|0
1625658170000|2021-07-07 11:42:50|12541.83|12541.83|12541.51|12541.51|12541.83|12541.83|12541.51|12541.51|0
1625658220000|2021-07-07 11:43:40|12541.31|12541.31|12541.19|12541.19|12541.31|12541.31|12541|12541|0
1625658240000|2021-07-07 11:44:00|12541.05|12541.05|12541.33|12541.33|12541.64|12541.64|12541.05|12541.05|0
1625658250000|2021-07-07 11:44:10|12541.19|12541.19|12538.04|12538.04|12541.19|12541.19|12538.04|12538.04|0
1625658260000|2021-07-07 11:44:20|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|12537.85|0
1625658270000|2021-07-07 11:44:30|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|0
1625658290000|2021-07-07 11:44:50|12537.59|12537.59|12537.44|12537.44|12537.78|12537.78|12537.44|12537.44|0
1625658310000|2021-07-07 11:45:10|12536.64|12536.64|12536.96|12536.96|12536.96|12536.96|12536.64|12536.64|0
1625658350000|2021-07-07 11:45:50|12537.15|12537.15|12536.9|12536.9|12537.35|12537.35|12536.9|12536.9|0
1625658360000|2021-07-07 11:46:00|12536.71|12536.71|12536.63|12536.63|12536.71|12536.71|12536.63|12536.63|0
1625658370000|2021-07-07 11:46:10|12536.44|12536.44|12536.52|12536.52|12536.52|12536.52|12536.44|12536.44|0
1625658400000|2021-07-07 11:46:40|12536.11|12536.11|12536.68|12536.68|12536.68|12536.68|12536.03|12536.03|0
1625658410000|2021-07-07 11:46:50|12536.87|12536.87|12536.77|12536.77|12536.87|12536.87|12536.77|12536.77|0
1625658420000|2021-07-07 11:47:00|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|0
1625658430000|2021-07-07 11:47:10|12536.21|12536.21|12535.78|12535.78|12536.21|12536.21|12535.78|12535.78|0
1625658440000|2021-07-07 11:47:20|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|0
1625658450000|2021-07-07 11:47:30|12535.33|12535.33|12535.85|12535.85|12536.15|12536.15|12535.33|12535.33|0
1625658460000|2021-07-07 11:47:40|12536.15|12536.15|12536.51|12536.51|12536.51|12536.51|12536.15|12536.15|0
1625658470000|2021-07-07 11:47:50|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|0
1625658480000|2021-07-07 11:48:00|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|0
1625658490000|2021-07-07 11:48:10|12536.43|12536.43|12535.51|12535.51|12536.43|12536.43|12535.51|12535.51|0
1625658510000|2021-07-07 11:48:30|12535.32|12535.32|12534.08|12534.08|12535.32|12535.32|12534.08|12534.08|0
1625658520000|2021-07-07 11:48:40|12533.76|12533.76|12533.6|12533.6|12533.79|12533.79|12533.59|12533.59|0
1625658530000|2021-07-07 11:48:50|12533.35|12533.35|12533.45|12533.45|12533.45|12533.45|12533.35|12533.35|0
1625658540000|2021-07-07 11:49:00|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|0
1625658550000|2021-07-07 11:49:10|12533.44|12533.44|12532.72|12532.72|12533.44|12533.44|12532.64|12532.64|0
1625658560000|2021-07-07 11:49:20|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|12532.57|0
1625658570000|2021-07-07 11:49:30|12532.93|12532.93|12533.12|12533.12|12533.12|12533.12|12532.93|12532.93|0
1625658600000|2021-07-07 11:50:00|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|0
1625658640000|2021-07-07 11:50:40|12531.6|12531.6|12531.35|12531.35|12531.6|12531.6|12531.35|12531.35|0
1625658650000|2021-07-07 11:50:50|12531.54|12531.54|12531.54|12531.54|12531.54|12531.54|12531.54|12531.54|0
1625658700000|2021-07-07 11:51:40|12531.71|12531.71|12532.04|12532.04|12532.04|12532.04|12531.71|12531.71|0
1625658710000|2021-07-07 11:51:50|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|0
1625658730000|2021-07-07 11:52:10|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|12532.03|0
1625658740000|2021-07-07 11:52:20|12532.27|12532.27|12531.68|12531.68|12532.63|12532.63|12531.36|12531.36|0
1625658750000|2021-07-07 11:52:30|12531.48|12531.48|12532.22|12532.22|12532.22|12532.22|12531.48|12531.48|0
1625658760000|2021-07-07 11:52:40|12532.58|12532.58|12530.82|12530.82|12532.66|12532.66|12530.82|12530.82|0
1625658790000|2021-07-07 11:53:10|12530.02|12530.02|12530.02|12530.02|12530.02|12530.02|12530.02|12530.02|0
1625658800000|2021-07-07 11:53:20|12531.26|12531.26|12532.33|12532.33|12532.36|12532.36|12531.26|12531.26|0
1625658830000|2021-07-07 11:53:50|12532.14|12532.14|12531.55|12531.55|12532.14|12532.14|12531.55|12531.55|0
1625658850000|2021-07-07 11:54:10|12531.67|12531.67|12531.98|12531.98|12531.98|12531.98|12531.67|12531.67|0
1625658860000|2021-07-07 11:54:20|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|0
1625658870000|2021-07-07 11:54:30|12531.85|12531.85|12532.04|12532.04|12532.04|12532.04|12531.85|12531.85|0
1625658890000|2021-07-07 11:54:50|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|0
1625658910000|2021-07-07 11:55:10|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|0
1625658920000|2021-07-07 11:55:20|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|0
1625658940000|2021-07-07 11:55:40|12529.25|12529.25|12530.34|12530.34|12530.34|12530.34|12529.25|12529.25|0
1625658950000|2021-07-07 11:55:50|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|0
1625658960000|2021-07-07 11:56:00|12530.34|12530.34|12531.1|12531.1|12531.1|12531.1|12530.34|12530.34|0
1625658980000|2021-07-07 11:56:20|12531.03|12531.03|12530.79|12530.79|12531.03|12531.03|12530.79|12530.79|0
1625659000000|2021-07-07 11:56:40|12530.43|12530.43|12530.76|12530.76|12530.84|12530.84|12530.43|12530.43|0
1625659010000|2021-07-07 11:56:50|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|0
1625659020000|2021-07-07 11:57:00|12531.34|12531.34|12531.45|12531.45|12531.45|12531.45|12531.34|12531.34|0
1625659040000|2021-07-07 11:57:20|12531.83|12531.83|12531.83|12531.83|12531.83|12531.83|12531.83|12531.83|0
1625659050000|2021-07-07 11:57:30|12531.97|12531.97|12532.34|12532.34|12532.34|12532.34|12531.97|12531.97|0
1625659070000|2021-07-07 11:57:50|12531.4|12531.4|12530.26|12530.26|12531.4|12531.4|12530.26|12530.26|0
1625659080000|2021-07-07 11:58:00|12530.37|12530.37|12530.17|12530.17|12530.37|12530.37|12529.79|12529.79|0
1625659090000|2021-07-07 11:58:10|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|0
1625659100000|2021-07-07 11:58:20|12529.9|12529.9|12530.15|12530.15|12530.3|12530.3|12529.9|12529.9|0
1625659110000|2021-07-07 11:58:30|12530.01|12530.01|12530.56|12530.56|12530.56|12530.56|12530.01|12530.01|0
1625659140000|2021-07-07 11:59:00|12530.47|12530.47|12530.65|12530.65|12530.65|12530.65|12530.47|12530.47|0
1625659160000|2021-07-07 11:59:20|12530.47|12530.47|12531.27|12531.27|12531.27|12531.27|12530.47|12530.47|0
1625659170000|2021-07-07 11:59:30|12531.41|12531.41|12531.56|12531.56|12531.56|12531.56|12531.41|12531.41|0
1625659190000|2021-07-07 11:59:50|12531.46|12531.46|12530.4|12530.4|12531.46|12531.46|12530.4|12530.4|0
1625659200000|2021-07-07 12:00:00|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|0
1625659210000|2021-07-07 12:00:10|12530.64|12530.64|12530.43|12530.43|12530.64|12530.64|12530.43|12530.43|0
1625659220000|2021-07-07 12:00:20|12530.24|12530.24|12530.06|12530.06|12530.24|12530.24|12530.06|12530.06|0
1625659240000|2021-07-07 12:00:40|12529.86|12529.86|12530.22|12530.22|12530.22|12530.22|12529.86|12529.86|0
1625659250000|2021-07-07 12:00:50|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|0
1625659260000|2021-07-07 12:01:00|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|0
1625659270000|2021-07-07 12:01:10|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|0
1625659280000|2021-07-07 12:01:20|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|0
1625659290000|2021-07-07 12:01:30|12530.31|12530.31|12530.31|12530.31|12530.31|12530.31|12530.31|12530.31|0
1625659300000|2021-07-07 12:01:40|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|0
1625659320000|2021-07-07 12:02:00|12530.56|12530.56|12528.68|12528.68|12530.56|12530.56|12528.68|12528.68|0
1625659340000|2021-07-07 12:02:20|12528.49|12528.49|12527.95|12527.95|12528.49|12528.49|12527.95|12527.95|0
1625659350000|2021-07-07 12:02:30|12527.9|12527.9|12527.05|12527.05|12527.9|12527.9|12527.05|12527.05|0
1625659380000|2021-07-07 12:03:00|12526.74|12526.74|12526.46|12526.46|12526.74|12526.74|12526.46|12526.46|0
1625659390000|2021-07-07 12:03:10|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|0
1625659400000|2021-07-07 12:03:20|12525.44|12525.44|12523.08|12523.08|12525.44|12525.44|12523.08|12523.08|0
1625659410000|2021-07-07 12:03:30|12523.69|12523.69|12523.62|12523.62|12523.69|12523.69|12523.26|12523.26|0
1625659430000|2021-07-07 12:03:50|12523.81|12523.81|12523.62|12523.62|12523.81|12523.81|12523.62|12523.62|0
1625659460000|2021-07-07 12:04:20|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|0
1625659470000|2021-07-07 12:04:30|12523.69|12523.69|12523.29|12523.29|12523.69|12523.69|12523.29|12523.29|0
1625659480000|2021-07-07 12:04:40|12523.41|12523.41|12523.05|12523.05|12523.41|12523.41|12523.05|12523.05|0
1625659490000|2021-07-07 12:04:50|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|0
1625659500000|2021-07-07 12:05:00|12522.56|12522.56|12522.27|12522.27|12522.56|12522.56|12522.27|12522.27|0
1625659520000|2021-07-07 12:05:20|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|0
1625659530000|2021-07-07 12:05:30|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|12523.1|0
1625659560000|2021-07-07 12:06:00|12522.91|12522.91|12522.96|12522.96|12522.96|12522.96|12522.77|12522.77|0
1625659570000|2021-07-07 12:06:10|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|0
1625659590000|2021-07-07 12:06:30|12522.88|12522.88|12522.56|12522.56|12522.88|12522.88|12522.56|12522.56|0
1625659600000|2021-07-07 12:06:40|12522.41|12522.41|12522.13|12522.13|12522.41|12522.41|12522.13|12522.13|0
1625659620000|2021-07-07 12:07:00|12521.68|12521.68|12520.64|12520.64|12521.68|12521.68|12520.48|12520.48|0
1625659630000|2021-07-07 12:07:10|12520.45|12520.45|12520.45|12520.45|12520.45|12520.45|12520.45|12520.45|0
1625659640000|2021-07-07 12:07:20|12520.26|12520.26|12520.11|12520.11|12520.26|12520.26|12520.11|12520.11|0
1625659650000|2021-07-07 12:07:30|12519.39|12519.39|12518.21|12518.21|12519.39|12519.39|12518.21|12518.21|0
1625659660000|2021-07-07 12:07:40|12517.74|12517.74|12517.74|12517.74|12517.74|12517.74|12517.74|12517.74|0
1625659670000|2021-07-07 12:07:50|12517.44|12517.44|12515.19|12515.19|12517.44|12517.44|12515.19|12515.19|0
1625659680000|2021-07-07 12:08:00|12515|12515|12514.65|12514.65|12515.22|12515.22|12514.65|12514.65|0
1625659690000|2021-07-07 12:08:10|12514.5|12514.5|12514.65|12514.65|12515.09|12515.09|12514.21|12514.21|0
1625659700000|2021-07-07 12:08:20|12514.35|12514.35|12516.15|12516.15|12516.15|12516.15|12514.35|12514.35|0
1625659710000|2021-07-07 12:08:30|12515.71|12515.71|12515.64|12515.64|12515.89|12515.89|12515.64|12515.64|0
1625659720000|2021-07-07 12:08:40|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|0
1625659730000|2021-07-07 12:08:50|12516.32|12516.32|12515.99|12515.99|12516.44|12516.44|12515.99|12515.99|0
1625659740000|2021-07-07 12:09:00|12516.89|12516.89|12517.69|12517.69|12517.69|12517.69|12516.89|12516.89|0
1625659750000|2021-07-07 12:09:10|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|0
1625659760000|2021-07-07 12:09:20|12517.62|12517.62|12517.01|12517.01|12517.62|12517.62|12517|12517|0
1625659770000|2021-07-07 12:09:30|12517.1|12517.1|12516.96|12516.96|12517.9|12517.9|12516.96|12516.96|0
1625659780000|2021-07-07 12:09:40|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|0
1625659790000|2021-07-07 12:09:50|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|0
1625659800000|2021-07-07 12:10:00|12517.08|12517.08|12517.06|12517.06|12517.08|12517.08|12516.94|12516.94|0
1625659820000|2021-07-07 12:10:20|12516.86|12516.86|12516.86|12516.86|12516.86|12516.86|12516.86|12516.86|0
1625659830000|2021-07-07 12:10:30|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|0
1625659840000|2021-07-07 12:10:40|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|12517.4|0
1625659850000|2021-07-07 12:10:50|12517.69|12517.69|12518.34|12518.34|12518.34|12518.34|12517.25|12517.25|0
1625659860000|2021-07-07 12:11:00|12517.87|12517.87|12518.71|12518.71|12519.18|12519.18|12517.87|12517.87|0
1625659870000|2021-07-07 12:11:10|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|0
1625659900000|2021-07-07 12:11:40|12518.37|12518.37|12516.63|12516.63|12518.37|12518.37|12516.63|12516.63|0
1625659920000|2021-07-07 12:12:00|12516.27|12516.27|12516.47|12516.47|12516.47|12516.47|12516.27|12516.27|0
1625659930000|2021-07-07 12:12:10|12516.66|12516.66|12515.89|12515.89|12516.77|12516.77|12515.89|12515.89|0
1625659940000|2021-07-07 12:12:20|12516.08|12516.08|12515.45|12515.45|12516.08|12516.08|12515.35|12515.35|0
1625659960000|2021-07-07 12:12:40|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|12514.65|0
1625659970000|2021-07-07 12:12:50|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|0
1625659980000|2021-07-07 12:13:00|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|0
1625660020000|2021-07-07 12:13:40|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|0
1625660040000|2021-07-07 12:14:00|12513.74|12513.74|12513.82|12513.82|12513.93|12513.93|12513.74|12513.74|0
1625660070000|2021-07-07 12:14:30|12513.63|12513.63|12513.44|12513.44|12513.63|12513.63|12513.44|12513.44|0
1625660080000|2021-07-07 12:14:40|12513.91|12513.91|12514.38|12514.38|12514.38|12514.38|12513.91|12513.91|0
1625660090000|2021-07-07 12:14:50|12514.19|12514.19|12513.62|12513.62|12514.33|12514.33|12513.62|12513.62|0
1625660100000|2021-07-07 12:15:00|12513.16|12513.16|12512.61|12512.61|12513.16|12513.16|12512.11|12512.11|0
1625660110000|2021-07-07 12:15:10|12512.27|12512.27|12512.17|12512.17|12512.27|12512.27|12512.17|12512.17|0
1625660120000|2021-07-07 12:15:20|12512.36|12512.36|12511.89|12511.89|12512.36|12512.36|12511.89|12511.89|0
1625660130000|2021-07-07 12:15:30|12511.76|12511.76|12510.51|12510.51|12511.76|12511.76|12510.42|12510.42|0
1625660140000|2021-07-07 12:15:40|12510.13|12510.13|12510.13|12510.13|12510.27|12510.27|12510.13|12510.13|0
1625660150000|2021-07-07 12:15:50|12509.96|12509.96|12509.51|12509.51|12509.96|12509.96|12509.07|12509.07|0
1625660160000|2021-07-07 12:16:00|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|0
1625660170000|2021-07-07 12:16:10|12508.85|12508.85|12507.39|12507.39|12508.85|12508.85|12507.39|12507.39|0
1625660190000|2021-07-07 12:16:30|12507.09|12507.09|12506.9|12506.9|12507.09|12507.09|12506.9|12506.9|0
1625660200000|2021-07-07 12:16:40|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|0
1625660210000|2021-07-07 12:16:50|12505.8|12505.8|12505.14|12505.14|12505.8|12505.8|12505.14|12505.14|0
1625660220000|2021-07-07 12:17:00|12504.42|12504.42|12504.27|12504.27|12504.42|12504.42|12504.27|12504.27|0
1625660230000|2021-07-07 12:17:10|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|0
1625660240000|2021-07-07 12:17:20|12504.79|12504.79|12504.45|12504.45|12504.79|12504.79|12504.45|12504.45|0
1625660250000|2021-07-07 12:17:30|12505.25|12505.25|12504.46|12504.46|12505.25|12505.25|12504.46|12504.46|0
1625660260000|2021-07-07 12:17:40|12504.31|12504.31|12504.09|12504.09|12504.31|12504.31|12504.09|12504.09|0
1625660270000|2021-07-07 12:17:50|12503.66|12503.66|12502.4|12502.4|12503.66|12503.66|12502.4|12502.4|0
1625660280000|2021-07-07 12:18:00|12502.08|12502.08|12501.92|12501.92|12502.08|12502.08|12501.92|12501.92|0
1625660290000|2021-07-07 12:18:10|12502.56|12502.56|12502.07|12502.07|12502.56|12502.56|12502.07|12502.07|0
1625660300000|2021-07-07 12:18:20|12502.7|12502.7|12503.51|12503.51|12503.51|12503.51|12502.7|12502.7|0
1625660310000|2021-07-07 12:18:30|12503.06|12503.06|12501.66|12501.66|12503.06|12503.06|12501.66|12501.66|0
1625660330000|2021-07-07 12:18:50|12502.04|12502.04|12502.32|12502.32|12502.32|12502.32|12502.04|12502.04|0
1625660340000|2021-07-07 12:19:00|12502.18|12502.18|12502.18|12502.18|12502.18|12502.18|12502.18|12502.18|0
1625660350000|2021-07-07 12:19:10|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|0
1625660360000|2021-07-07 12:19:20|12501.6|12501.6|12501.6|12501.6|12501.6|12501.6|12501.6|12501.6|0
1625660370000|2021-07-07 12:19:30|12501.1|12501.1|12500.66|12500.66|12501.1|12501.1|12500.66|12500.66|0
1625660380000|2021-07-07 12:19:40|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|0
1625660390000|2021-07-07 12:19:50|12501.03|12501.03|12500.88|12500.88|12501.03|12501.03|12500.88|12500.88|0
1625660400000|2021-07-07 12:20:00|12501.25|12501.25|12500.52|12500.52|12501.25|12501.25|12500.52|12500.52|0
1625660420000|2021-07-07 12:20:20|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|0
1625660430000|2021-07-07 12:20:30|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|0
1625660440000|2021-07-07 12:20:40|12500.51|12500.51|12501.43|12501.43|12501.43|12501.43|12499.71|12499.71|0
1625660450000|2021-07-07 12:20:50|12500.96|12500.96|12500.5|12500.5|12500.96|12500.96|12500.5|12500.5|0
1625660460000|2021-07-07 12:21:00|12500.38|12500.38|12500.55|12500.55|12500.74|12500.74|12500.38|12500.38|0
1625660480000|2021-07-07 12:21:20|12500.74|12500.74|12501.07|12501.07|12501.17|12501.17|12500.74|12500.74|0
1625660500000|2021-07-07 12:21:40|12501.51|12501.51|12501.87|12501.87|12501.87|12501.87|12501.51|12501.51|0
1625660510000|2021-07-07 12:21:50|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|0
1625660520000|2021-07-07 12:22:00|12501.48|12501.48|12501.3|12501.3|12501.48|12501.48|12501.3|12501.3|0
1625660540000|2021-07-07 12:22:20|12501.15|12501.15|12501.15|12501.15|12501.15|12501.15|12501.15|12501.15|0
1625660550000|2021-07-07 12:22:30|12500.71|12500.71|12500.53|12500.53|12500.71|12500.71|12500.53|12500.53|0
1625660560000|2021-07-07 12:22:40|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|12500.64|0
1625660610000|2021-07-07 12:23:30|12500.75|12500.75|12500.87|12500.87|12500.87|12500.87|12500.75|12500.75|0
1625660620000|2021-07-07 12:23:40|12501.34|12501.34|12501.34|12501.34|12501.34|12501.34|12501.34|12501.34|0
1625660630000|2021-07-07 12:23:50|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|0
1625660640000|2021-07-07 12:24:00|12501.52|12501.52|12501.74|12501.74|12501.88|12501.88|12501.52|12501.52|0
1625660650000|2021-07-07 12:24:10|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|0
1625660660000|2021-07-07 12:24:20|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|0
1625660670000|2021-07-07 12:24:30|12500.64|12500.64|12500.52|12500.52|12500.64|12500.64|12500.52|12500.52|0
1625660680000|2021-07-07 12:24:40|12501.13|12501.13|12501.75|12501.75|12501.75|12501.75|12501.13|12501.13|0
1625660690000|2021-07-07 12:24:50|12501.28|12501.28|12500.81|12500.81|12501.28|12501.28|12500.81|12500.81|0
1625660700000|2021-07-07 12:25:00|12501|12501|12501|12501|12501|12501|12501|12501|0
1625660710000|2021-07-07 12:25:10|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|0
1625660730000|2021-07-07 12:25:30|12501.58|12501.58|12501.48|12501.48|12501.82|12501.82|12501.48|12501.48|0
1625660740000|2021-07-07 12:25:40|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|0
1625660760000|2021-07-07 12:26:00|12501.4|12501.4|12501.76|12501.76|12501.76|12501.76|12501.4|12501.4|0
1625660770000|2021-07-07 12:26:10|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|12500.88|0
1625660780000|2021-07-07 12:26:20|12500.7|12500.7|12499.77|12499.77|12500.7|12500.7|12499.66|12499.66|0
1625660790000|2021-07-07 12:26:30|12499.51|12499.51|12499.7|12499.7|12499.89|12499.89|12499.51|12499.51|0
1625660810000|2021-07-07 12:26:50|12499.6|12499.6|12499.52|12499.52|12499.6|12499.6|12499.52|12499.52|0
1625660820000|2021-07-07 12:27:00|12499.77|12499.77|12499.26|12499.26|12500.13|12500.13|12499.26|12499.26|0
1625660830000|2021-07-07 12:27:10|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|0
1625660840000|2021-07-07 12:27:20|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|0
1625660850000|2021-07-07 12:27:30|12499.58|12499.58|12499.39|12499.39|12499.58|12499.58|12499.39|12499.39|0
1625660880000|2021-07-07 12:28:00|12499.75|12499.75|12499.9|12499.9|12499.9|12499.9|12499.61|12499.61|0
1625660890000|2021-07-07 12:28:10|12500.51|12500.51|12500.8|12500.8|12500.8|12500.8|12500.51|12500.51|0
1625660910000|2021-07-07 12:28:30|12501.04|12501.04|12501.04|12501.04|12501.04|12501.04|12501.04|12501.04|0
1625660920000|2021-07-07 12:28:40|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|0
1625660930000|2021-07-07 12:28:50|12500.95|12500.95|12501.08|12501.08|12501.08|12501.08|12500.71|12500.71|0
1625660940000|2021-07-07 12:29:00|12500.89|12500.89|12501.64|12501.64|12501.64|12501.64|12500.89|12500.89|0
1625660950000|2021-07-07 12:29:10|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|0
1625660960000|2021-07-07 12:29:20|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|12501.92|0
1625660970000|2021-07-07 12:29:30|12501.82|12501.82|12501.73|12501.73|12501.82|12501.82|12501.73|12501.73|0
1625661000000|2021-07-07 12:30:00|12501|12501|12500.19|12500.19|12501|12501|12500.19|12500.19|0
1625661020000|2021-07-07 12:30:20|12500.04|12500.04|12500.22|12500.22|12500.22|12500.22|12500.04|12500.04|0
1625661030000|2021-07-07 12:30:30|12500.73|12500.73|12501.25|12501.25|12501.25|12501.25|12500.73|12500.73|0
1625661040000|2021-07-07 12:30:40|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|0
1625661070000|2021-07-07 12:31:10|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|0
1625661080000|2021-07-07 12:31:20|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|12502.64|0
1625661100000|2021-07-07 12:31:40|12502.2|12502.2|12499.54|12499.54|12502.2|12502.2|12499.35|12499.35|0
1625661110000|2021-07-07 12:31:50|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|0
1625661130000|2021-07-07 12:32:10|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|0
1625661140000|2021-07-07 12:32:20|12498.96|12498.96|12499.04|12499.04|12499.15|12499.15|12498.96|12498.96|0
1625661160000|2021-07-07 12:32:40|12499.16|12499.16|12499.34|12499.34|12499.63|12499.63|12499.16|12499.16|0
1625661170000|2021-07-07 12:32:50|12499.48|12499.48|12500.43|12500.43|12500.43|12500.43|12499.2|12499.2|0
1625661200000|2021-07-07 12:33:20|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|0
1625661210000|2021-07-07 12:33:30|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|0
1625661250000|2021-07-07 12:34:10|12500.7|12500.7|12501.02|12501.02|12501.02|12501.02|12500.7|12500.7|0
1625661270000|2021-07-07 12:34:30|12500.58|12500.58|12500.46|12500.46|12500.58|12500.58|12500.46|12500.46|0
1625661280000|2021-07-07 12:34:40|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|0
1625661290000|2021-07-07 12:34:50|12500.82|12500.82|12500.82|12500.82|12500.82|12500.82|12500.82|12500.82|0
1625661300000|2021-07-07 12:35:00|12501.29|12501.29|12501.29|12501.29|12501.29|12501.29|12501.29|12501.29|0
1625661310000|2021-07-07 12:35:10|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|0
1625661330000|2021-07-07 12:35:30|12500.56|12500.56|12501.66|12501.66|12501.66|12501.66|12500.56|12500.56|0
1625661340000|2021-07-07 12:35:40|12502.6|12502.6|12502.6|12502.6|12502.6|12502.6|12502.6|12502.6|0
1625661360000|2021-07-07 12:36:00|12502.75|12502.75|12502.82|12502.82|12502.82|12502.82|12502.75|12502.75|0
1625661370000|2021-07-07 12:36:10|12502.38|12502.38|12502.82|12502.82|12502.82|12502.82|12502.38|12502.38|0
1625661380000|2021-07-07 12:36:20|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|12502.39|0
1625661390000|2021-07-07 12:36:30|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|0
1625661400000|2021-07-07 12:36:40|12503.63|12503.63|12503.63|12503.63|12503.63|12503.63|12503.63|12503.63|0
1625661420000|2021-07-07 12:37:00|12503.77|12503.77|12502.88|12502.88|12503.77|12503.77|12502.88|12502.88|0
1625661430000|2021-07-07 12:37:10|12502.44|12502.44|12500.8|12500.8|12502.44|12502.44|12500.8|12500.8|0
1625661440000|2021-07-07 12:37:20|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|0
1625661450000|2021-07-07 12:37:30|12499.63|12499.63|12498.94|12498.94|12499.63|12499.63|12498.47|12498.47|0
1625661460000|2021-07-07 12:37:40|12498.47|12498.47|12497.68|12497.68|12498.47|12498.47|12497.68|12497.68|0
1625661470000|2021-07-07 12:37:50|12497.83|12497.83|12497.36|12497.36|12497.83|12497.83|12497.36|12497.36|0
1625661480000|2021-07-07 12:38:00|12496.91|12496.91|12496.91|12496.91|12496.91|12496.91|12496.91|12496.91|0
1625661490000|2021-07-07 12:38:10|12496.47|12496.47|12496.56|12496.56|12496.56|12496.56|12496.47|12496.47|0
1625661500000|2021-07-07 12:38:20|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|0
1625661510000|2021-07-07 12:38:30|12496.12|12496.12|12495.68|12495.68|12496.12|12496.12|12495.68|12495.68|0
1625661520000|2021-07-07 12:38:40|12496.14|12496.14|12496.47|12496.47|12496.61|12496.61|12496.14|12496.14|0
1625661530000|2021-07-07 12:38:50|12497.27|12497.27|12497.27|12497.27|12497.27|12497.27|12497.27|12497.27|0
1625661540000|2021-07-07 12:39:00|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|0
1625661550000|2021-07-07 12:39:10|12498.29|12498.29|12500.36|12500.36|12500.36|12500.36|12498.29|12498.29|0
1625661560000|2021-07-07 12:39:20|12500.55|12500.55|12500.58|12500.58|12501.19|12501.19|12500.55|12500.55|0
1625661570000|2021-07-07 12:39:30|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|12500.76|0
1625661580000|2021-07-07 12:39:40|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|0
1625661620000|2021-07-07 12:40:20|12500.76|12500.76|12500.67|12500.67|12500.76|12500.76|12500.67|12500.67|0
1625661640000|2021-07-07 12:40:40|12500.51|12500.51|12500.51|12500.51|12500.51|12500.51|12500.51|12500.51|0
1625661660000|2021-07-07 12:41:00|12500.37|12500.37|12500.01|12500.01|12500.37|12500.37|12500.01|12500.01|0
1625661670000|2021-07-07 12:41:10|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|12499.99|0
1625661680000|2021-07-07 12:41:20|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|0
1625661700000|2021-07-07 12:41:40|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|12500.57|0
1625661730000|2021-07-07 12:42:10|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|0
1625661740000|2021-07-07 12:42:20|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|0
1625661750000|2021-07-07 12:42:30|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|0
1625661760000|2021-07-07 12:42:40|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|0
1625661780000|2021-07-07 12:43:00|12501.02|12501.02|12501.34|12501.34|12501.34|12501.34|12501.02|12501.02|0
1625661790000|2021-07-07 12:43:10|12501.7|12501.7|12502.69|12502.69|12502.69|12502.69|12501.44|12501.44|0
1625661800000|2021-07-07 12:43:20|12503.07|12503.07|12503.26|12503.26|12503.26|12503.26|12503.07|12503.07|0
1625661820000|2021-07-07 12:43:40|12503.72|12503.72|12503.72|12503.72|12503.72|12503.72|12503.72|12503.72|0
1625661830000|2021-07-07 12:43:50|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|0
1625661840000|2021-07-07 12:44:00|12504.08|12504.08|12503.22|12503.22|12504.17|12504.17|12503.22|12503.22|0
1625661860000|2021-07-07 12:44:20|12503.1|12503.1|12503.02|12503.02|12503.21|12503.21|12503.02|12503.02|0
1625661880000|2021-07-07 12:44:40|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|0
1625661900000|2021-07-07 12:45:00|12503.15|12503.15|12502.64|12502.64|12503.62|12503.62|12502.45|12502.45|0
1625661910000|2021-07-07 12:45:10|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|0
1625661930000|2021-07-07 12:45:30|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|12501.65|0
1625661960000|2021-07-07 12:46:00|12501.79|12501.79|12502.64|12502.64|12502.64|12502.64|12501.74|12501.74|0
1625661990000|2021-07-07 12:46:30|12502.19|12502.19|12502.99|12502.99|12502.99|12502.99|12502.19|12502.19|0
1625662000000|2021-07-07 12:46:40|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|12502.96|0
1625662010000|2021-07-07 12:46:50|12502.71|12502.71|12501.57|12501.57|12502.71|12502.71|12501.57|12501.57|0
1625662020000|2021-07-07 12:47:00|12501.43|12501.43|12501.28|12501.28|12501.43|12501.43|12501.28|12501.28|0
1625662030000|2021-07-07 12:47:10|12502.09|12502.09|12502.27|12502.27|12502.27|12502.27|12502.09|12502.09|0
1625662040000|2021-07-07 12:47:20|12501.97|12501.97|12502.27|12502.27|12502.27|12502.27|12501.47|12501.47|0
1625662050000|2021-07-07 12:47:30|12502.09|12502.09|12502.09|12502.09|12502.09|12502.09|12502.09|12502.09|0
1625662060000|2021-07-07 12:47:40|12502.89|12502.89|12502.2|12502.2|12502.89|12502.89|12502.06|12502.06|0
1625662070000|2021-07-07 12:47:50|12501.81|12501.81|12501.25|12501.25|12501.81|12501.81|12501.25|12501.25|0
1625662080000|2021-07-07 12:48:00|12501|12501|12500.88|12500.88|12501|12501|12500.88|12500.88|0
1625662090000|2021-07-07 12:48:10|12500.74|12500.74|12498.84|12498.84|12500.74|12500.74|12498.84|12498.84|0
1625662100000|2021-07-07 12:48:20|12498.75|12498.75|12498.63|12498.63|12498.89|12498.89|12497.99|12497.99|0
1625662110000|2021-07-07 12:48:30|12499.27|12499.27|12499.48|12499.48|12499.48|12499.48|12498.91|12498.91|0
1625662120000|2021-07-07 12:48:40|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|0
1625662130000|2021-07-07 12:48:50|12499.2|12499.2|12498.94|12498.94|12499.2|12499.2|12498.84|12498.84|0
1625662140000|2021-07-07 12:49:00|12499.3|12499.3|12500.07|12500.07|12500.07|12500.07|12499.18|12499.18|0
1625662150000|2021-07-07 12:49:10|12499.61|12499.61|12499.03|12499.03|12499.61|12499.61|12499.03|12499.03|0
1625662160000|2021-07-07 12:49:20|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1625662180000|2021-07-07 12:49:40|12498.69|12498.69|12498.89|12498.89|12498.89|12498.89|12498.69|12498.69|0
1625662190000|2021-07-07 12:49:50|12499.03|12499.03|12499.03|12499.03|12499.03|12499.03|12499.03|12499.03|0
1625662200000|2021-07-07 12:50:00|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|0
1625662260000|2021-07-07 12:51:00|12499.44|12499.44|12499.3|12499.3|12499.44|12499.44|12499.3|12499.3|0
1625662290000|2021-07-07 12:51:30|12498.96|12498.96|12499.02|12499.02|12499.47|12499.47|12498.57|12498.57|0
1625662300000|2021-07-07 12:51:40|12499.47|12499.47|12499.91|12499.91|12499.91|12499.91|12499.47|12499.47|0
1625662320000|2021-07-07 12:52:00|12500.06|12500.06|12498.72|12498.72|12500.06|12500.06|12497.82|12497.82|0
1625662330000|2021-07-07 12:52:10|12498.27|12498.27|12498.42|12498.42|12498.42|12498.42|12497.91|12497.91|0
1625662350000|2021-07-07 12:52:30|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|12498.86|0
1625662360000|2021-07-07 12:52:40|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|0
1625662370000|2021-07-07 12:52:50|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|0
1625662380000|2021-07-07 12:53:00|12499.3|12499.3|12499.16|12499.16|12499.3|12499.3|12499.16|12499.16|0
1625662440000|2021-07-07 12:54:00|12498.97|12498.97|12498.91|12498.91|12498.97|12498.97|12498.73|12498.73|0
1625662450000|2021-07-07 12:54:10|12499.07|12499.07|12499.51|12499.51|12499.51|12499.51|12499.07|12499.07|0
1625662460000|2021-07-07 12:54:20|12499.32|12499.32|12499.76|12499.76|12499.76|12499.76|12499.32|12499.32|0
1625662470000|2021-07-07 12:54:30|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|0
1625662500000|2021-07-07 12:55:00|12499.75|12499.75|12500.12|12500.12|12500.12|12500.12|12499.75|12499.75|0
1625662510000|2021-07-07 12:55:10|12501.08|12501.08|12501.44|12501.44|12501.44|12501.44|12501.08|12501.08|0
1625662530000|2021-07-07 12:55:30|12501.19|12501.19|12501.34|12501.34|12501.34|12501.34|12501.19|12501.19|0
1625662540000|2021-07-07 12:55:40|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|0
1625662560000|2021-07-07 12:56:00|12501.79|12501.79|12501.93|12501.93|12501.93|12501.93|12501.79|12501.79|0
1625662570000|2021-07-07 12:56:10|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|12502.29|0
1625662580000|2021-07-07 12:56:20|12501.86|12501.86|12502.14|12502.14|12502.14|12502.14|12501.86|12501.86|0
1625662590000|2021-07-07 12:56:30|12502.46|12502.46|12502.27|12502.27|12502.46|12502.46|12502.27|12502.27|0
1625662600000|2021-07-07 12:56:40|12502.38|12502.38|12502.24|12502.24|12502.38|12502.38|12502.24|12502.24|0
1625662610000|2021-07-07 12:56:50|12501.8|12501.8|12501.58|12501.58|12501.8|12501.8|12501.36|12501.36|0
1625662640000|2021-07-07 12:57:20|12500.77|12500.77|12498.51|12498.51|12500.77|12500.77|12498.36|12498.36|0
1625662650000|2021-07-07 12:57:30|12498.15|12498.15|12498.18|12498.18|12498.18|12498.18|12497.99|12497.99|0
1625662660000|2021-07-07 12:57:40|12498.37|12498.37|12499.24|12499.24|12499.24|12499.24|12498.37|12498.37|0
1625662690000|2021-07-07 12:58:10|12499.4|12499.4|12499.7|12499.7|12499.7|12499.7|12499.4|12499.4|0
1625662700000|2021-07-07 12:58:20|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|0
1625662710000|2021-07-07 12:58:30|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|0
1625662730000|2021-07-07 12:58:50|12499.34|12499.34|12499.8|12499.8|12499.8|12499.8|12499.34|12499.34|0
1625662740000|2021-07-07 12:59:00|12499.99|12499.99|12499.61|12499.61|12500.71|12500.71|12499.61|12499.61|0
1625662760000|2021-07-07 12:59:20|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|0
1625662770000|2021-07-07 12:59:30|12500.25|12500.25|12499.81|12499.81|12500.25|12500.25|12499.81|12499.81|0
1625662790000|2021-07-07 12:59:50|12499.67|12499.67|12499.5|12499.5|12499.67|12499.67|12499.5|12499.5|0
1625662800000|2021-07-07 13:00:00|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|12498.57|0
1625662810000|2021-07-07 13:00:10|12498.75|12498.75|12499.06|12499.06|12499.22|12499.22|12498.75|12498.75|0
1625662820000|2021-07-07 13:00:20|12499.15|12499.15|12499.3|12499.3|12499.3|12499.3|12499.15|12499.15|0
1625662830000|2021-07-07 13:00:30|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1625662850000|2021-07-07 13:00:50|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|0
1625662860000|2021-07-07 13:01:00|12498.4|12498.4|12498.4|12498.4|12498.4|12498.4|12498.4|12498.4|0
1625662930000|2021-07-07 13:02:10|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|0
1625662940000|2021-07-07 13:02:20|12497.57|12497.57|12498.02|12498.02|12498.02|12498.02|12497.57|12497.57|0
1625662950000|2021-07-07 13:02:30|12497.82|12497.82|12497.68|12497.68|12497.82|12497.82|12497.68|12497.68|0
1625662960000|2021-07-07 13:02:40|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|12497.81|0
1625662980000|2021-07-07 13:03:00|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|0
1625662990000|2021-07-07 13:03:10|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1625663000000|2021-07-07 13:03:20|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|12498.14|0
1625663010000|2021-07-07 13:03:30|12499.02|12499.02|12499.49|12499.49|12499.49|12499.49|12499.02|12499.02|0
1625663020000|2021-07-07 13:03:40|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|0
1625663030000|2021-07-07 13:03:50|12498.83|12498.83|12498.8|12498.8|12498.83|12498.83|12498.8|12498.8|0
1625663040000|2021-07-07 13:04:00|12499|12499|12498.73|12498.73|12499|12499|12498.73|12498.73|0
1625663050000|2021-07-07 13:04:10|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|0
1625663060000|2021-07-07 13:04:20|12498.99|12498.99|12499.44|12499.44|12499.44|12499.44|12498.99|12498.99|0
1625663080000|2021-07-07 13:04:40|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|12499.24|0
1625663090000|2021-07-07 13:04:50|12499.71|12499.71|12500.51|12500.51|12500.51|12500.51|12499.71|12499.71|0
1625663100000|2021-07-07 13:05:00|12501.31|12501.31|12501.5|12501.5|12501.5|12501.5|12501.31|12501.31|0
1625663110000|2021-07-07 13:05:10|12501.59|12501.59|12499.68|12499.68|12501.59|12501.59|12499.68|12499.68|0
1625663120000|2021-07-07 13:05:20|12499.49|12499.49|12499.99|12499.99|12499.99|12499.99|12499.27|12499.27|0
1625663130000|2021-07-07 13:05:30|12500.14|12500.14|12501.07|12501.07|12501.07|12501.07|12500.14|12500.14|0
1625663140000|2021-07-07 13:05:40|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|0
1625663150000|2021-07-07 13:05:50|12501.18|12501.18|12500.36|12500.36|12501.18|12501.18|12500.36|12500.36|0
1625663160000|2021-07-07 13:06:00|12500.66|12500.66|12500.36|12500.36|12500.66|12500.66|12500.36|12500.36|0
1625663170000|2021-07-07 13:06:10|12500.46|12500.46|12500.28|12500.28|12500.64|12500.64|12500.28|12500.28|0
1625663200000|2021-07-07 13:06:40|12499.84|12499.84|12498.9|12498.9|12499.84|12499.84|12498.9|12498.9|0
1625663210000|2021-07-07 13:06:50|12499.34|12499.34|12499.77|12499.77|12499.77|12499.77|12499.34|12499.34|0
1625663220000|2021-07-07 13:07:00|12499.33|12499.33|12499.76|12499.76|12499.76|12499.76|12499.33|12499.33|0
1625663230000|2021-07-07 13:07:10|12499.65|12499.65|12499.39|12499.39|12500.11|12500.11|12499.03|12499.03|0
1625663240000|2021-07-07 13:07:20|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|0
1625663250000|2021-07-07 13:07:30|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|12499.38|0
1625663260000|2021-07-07 13:07:40|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|0
1625663270000|2021-07-07 13:07:50|12500.28|12500.28|12500.25|12500.25|12500.72|12500.72|12500.25|12500.25|0
1625663280000|2021-07-07 13:08:00|12500.7|12500.7|12501.95|12501.95|12501.95|12501.95|12500.7|12500.7|0
1625663290000|2021-07-07 13:08:10|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|0
1625663300000|2021-07-07 13:08:20|12501.86|12501.86|12501.86|12501.86|12502.31|12502.31|12501.41|12501.41|0
1625663310000|2021-07-07 13:08:30|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|0
1625663320000|2021-07-07 13:08:40|12502.07|12502.07|12502.78|12502.78|12502.78|12502.78|12502.07|12502.07|0
1625663340000|2021-07-07 13:09:00|12502.94|12502.94|12502.94|12502.94|12502.94|12502.94|12502.94|12502.94|0
1625663360000|2021-07-07 13:09:20|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|0
1625663380000|2021-07-07 13:09:40|12502.88|12502.88|12503.83|12503.83|12503.83|12503.83|12502.88|12502.88|0
1625663410000|2021-07-07 13:10:10|12503.98|12503.98|12503.98|12503.98|12503.98|12503.98|12503.98|12503.98|0
1625663450000|2021-07-07 13:10:50|12504.27|12504.27|12504.42|12504.42|12504.42|12504.42|12504.27|12504.27|0
1625663470000|2021-07-07 13:11:10|12504.65|12504.65|12504.87|12504.87|12505.61|12505.61|12504.65|12504.65|0
1625663490000|2021-07-07 13:11:30|12504.56|12504.56|12504.56|12504.56|12504.56|12504.56|12504.56|12504.56|0
1625663510000|2021-07-07 13:11:50|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|0
1625663520000|2021-07-07 13:12:00|12504.51|12504.51|12504.12|12504.12|12504.51|12504.51|12504.12|12504.12|0
1625663560000|2021-07-07 13:12:40|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|0
1625663570000|2021-07-07 13:12:50|12504.69|12504.69|12504.69|12504.69|12504.69|12504.69|12504.69|12504.69|0
1625663610000|2021-07-07 13:13:30|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|12504.37|0
1625663620000|2021-07-07 13:13:40|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|0
1625663630000|2021-07-07 13:13:50|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|12505.78|0
1625663640000|2021-07-07 13:14:00|12506.5|12506.5|12506.49|12506.49|12506.6|12506.6|12506.49|12506.49|0
1625663660000|2021-07-07 13:14:20|12506.3|12506.3|12505.87|12505.87|12506.3|12506.3|12505.87|12505.87|0
1625663690000|2021-07-07 13:14:50|12506.05|12506.05|12505.83|12505.83|12506.05|12506.05|12505.83|12505.83|0
1625663700000|2021-07-07 13:15:00|12505.97|12505.97|12505.97|12505.97|12505.97|12505.97|12505.97|12505.97|0
1625663730000|2021-07-07 13:15:30|12506.16|12506.16|12506.3|12506.3|12506.3|12506.3|12506.16|12506.16|0
1625663750000|2021-07-07 13:15:50|12506.12|12506.12|12506.01|12506.01|12506.12|12506.12|12506.01|12506.01|0
1625663760000|2021-07-07 13:16:00|12505.81|12505.81|12505.62|12505.62|12505.81|12505.81|12505.62|12505.62|0
1625663780000|2021-07-07 13:16:20|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|0
1625663790000|2021-07-07 13:16:30|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|0
1625663800000|2021-07-07 13:16:40|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|12506.11|0
1625663810000|2021-07-07 13:16:50|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|0
1625663820000|2021-07-07 13:17:00|12506.11|12506.11|12506.3|12506.3|12506.3|12506.3|12506.11|12506.11|0
1625663830000|2021-07-07 13:17:10|12505.5|12505.5|12505.69|12505.69|12505.69|12505.69|12505.5|12505.5|0
1625663850000|2021-07-07 13:17:30|12505.98|12505.98|12506.2|12506.2|12506.2|12506.2|12505.83|12505.83|0
1625663870000|2021-07-07 13:17:50|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|0
1625663880000|2021-07-07 13:18:00|12506.41|12506.41|12506.87|12506.87|12506.87|12506.87|12506.41|12506.41|0
1625663890000|2021-07-07 13:18:10|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|0
1625663910000|2021-07-07 13:18:30|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|0
1625663940000|2021-07-07 13:19:00|12508.59|12508.59|12509.59|12509.59|12509.59|12509.59|12508.59|12508.59|0
1625663950000|2021-07-07 13:19:10|12509.79|12509.79|12509.59|12509.59|12509.79|12509.79|12509.59|12509.59|0
1625663960000|2021-07-07 13:19:20|12509.81|12509.81|12510.08|12510.08|12510.08|12510.08|12509.81|12509.81|0
1625663970000|2021-07-07 13:19:30|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|12509.89|0
1625663980000|2021-07-07 13:19:40|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|0
1625663990000|2021-07-07 13:19:50|12510.37|12510.37|12510.68|12510.68|12510.68|12510.68|12510.37|12510.37|0
1625664000000|2021-07-07 13:20:00|12510.82|12510.82|12510.82|12510.82|12510.82|12510.82|12510.82|12510.82|0
1625664020000|2021-07-07 13:20:20|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|0
1625664030000|2021-07-07 13:20:30|12510.44|12510.44|12509.97|12509.97|12510.44|12510.44|12509.97|12509.97|0
1625664050000|2021-07-07 13:20:50|12510.06|12510.06|12510.06|12510.06|12510.06|12510.06|12510.06|12510.06|0
1625664070000|2021-07-07 13:21:10|12510.52|12510.52|12510.99|12510.99|12510.99|12510.99|12510.52|12510.52|0
1625664080000|2021-07-07 13:21:20|12510.8|12510.8|12510.99|12510.99|12510.99|12510.99|12510.8|12510.8|0
1625664090000|2021-07-07 13:21:30|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|0
1625664110000|2021-07-07 13:21:50|12511.35|12511.35|12512.05|12512.05|12512.05|12512.05|12511.35|12511.35|0
1625664120000|2021-07-07 13:22:00|12512.49|12512.49|12513.36|12513.36|12513.36|12513.36|12512.49|12512.49|0
1625664130000|2021-07-07 13:22:10|12512.64|12512.64|12513.42|12513.42|12513.42|12513.42|12512.64|12512.64|0
1625664150000|2021-07-07 13:22:30|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|0
1625664160000|2021-07-07 13:22:40|12513.16|12513.16|12513.04|12513.04|12513.16|12513.16|12513.04|12513.04|0
1625664170000|2021-07-07 13:22:50|12512.86|12512.86|12512.74|12512.74|12512.86|12512.86|12512.74|12512.74|0
1625664210000|2021-07-07 13:23:30|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|0
1625664220000|2021-07-07 13:23:40|12511.58|12511.58|12511.13|12511.13|12511.58|12511.58|12511.13|12511.13|0
1625664230000|2021-07-07 13:23:50|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|0
1625664240000|2021-07-07 13:24:00|12510.21|12510.21|12510.21|12510.21|12510.21|12510.21|12510.21|12510.21|0
1625664300000|2021-07-07 13:25:00|12510.36|12510.36|12510.51|12510.51|12510.67|12510.67|12510.36|12510.36|0
1625664320000|2021-07-07 13:25:20|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|0
1625664340000|2021-07-07 13:25:40|12510.58|12510.58|12510.83|12510.83|12510.83|12510.83|12510.58|12510.58|0
1625664360000|2021-07-07 13:26:00|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|0
1625664370000|2021-07-07 13:26:10|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1625664380000|2021-07-07 13:26:20|12511.87|12511.87|12512.78|12512.78|12513.25|12513.25|12511.87|12511.87|0
1625664390000|2021-07-07 13:26:30|12512.93|12512.93|12512.76|12512.76|12513.08|12513.08|12512.61|12512.61|0
1625664400000|2021-07-07 13:26:40|12513.12|12513.12|12513.23|12513.23|12513.23|12513.23|12513.12|12513.12|0
1625664420000|2021-07-07 13:27:00|12513.48|12513.48|12514.02|12514.02|12514.21|12514.21|12513.48|12513.48|0
1625664440000|2021-07-07 13:27:20|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|12514.46|0
1625664460000|2021-07-07 13:27:40|12514.77|12514.77|12515.21|12515.21|12515.21|12515.21|12514.77|12514.77|0
1625664470000|2021-07-07 13:27:50|12515.53|12515.53|12515.67|12515.67|12515.67|12515.67|12515.53|12515.53|0
1625664480000|2021-07-07 13:28:00|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|0
1625664490000|2021-07-07 13:28:10|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|0
1625664500000|2021-07-07 13:28:20|12517.41|12517.41|12517.49|12517.49|12517.49|12517.49|12517.41|12517.41|0
1625664510000|2021-07-07 13:28:30|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|0
1625664520000|2021-07-07 13:28:40|12518.19|12518.19|12518.19|12518.19|12518.19|12518.19|12518.19|12518.19|0
1625664530000|2021-07-07 13:28:50|12518|12518|12518|12518|12518|12518|12518|12518|0
1625664540000|2021-07-07 13:29:00|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|0
1625664550000|2021-07-07 13:29:10|12517.33|12517.33|12517.18|12517.18|12517.33|12517.33|12517.18|12517.18|0
1625664560000|2021-07-07 13:29:20|12517.35|12517.35|12518.1|12518.1|12518.1|12518.1|12517.35|12517.35|0
1625664570000|2021-07-07 13:29:30|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|0
1625664580000|2021-07-07 13:29:40|12518.47|12518.47|12519.15|12519.15|12519.34|12519.34|12518.47|12518.47|0
1625664590000|2021-07-07 13:29:50|12518.82|12518.82|12518.66|12518.66|12518.82|12518.82|12518.66|12518.66|0
1625664600000|2021-07-07 13:30:00|12518.19|12518.19|12516.97|12516.97|12518.19|12518.19|12516.97|12516.97|0
1625664610000|2021-07-07 13:30:10|12516.87|12516.87|12518.71|12518.71|12518.71|12518.71|12516.87|12516.87|0
1625664620000|2021-07-07 13:30:20|12519.18|12519.18|12523.26|12523.26|12523.26|12523.26|12519.18|12519.18|0
1625664630000|2021-07-07 13:30:30|12522.95|12522.95|12522.95|12522.95|12522.95|12522.95|12522.95|12522.95|0
1625664640000|2021-07-07 13:30:40|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|12522.8|0
1625664650000|2021-07-07 13:30:50|12522.68|12522.68|12522.37|12522.37|12522.68|12522.68|12522.37|12522.37|0
1625664660000|2021-07-07 13:31:00|12521.49|12521.49|12520.87|12520.87|12521.49|12521.49|12520.87|12520.87|0
1625664670000|2021-07-07 13:31:10|12521.3|12521.3|12521.61|12521.61|12521.75|12521.75|12521.3|12521.3|0
1625664680000|2021-07-07 13:31:20|12520.73|12520.73|12520.37|12520.37|12520.73|12520.73|12520.37|12520.37|0
1625664690000|2021-07-07 13:31:30|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|0
1625664700000|2021-07-07 13:31:40|12520.33|12520.33|12520.33|12520.33|12520.33|12520.33|12520.33|12520.33|0
1625664710000|2021-07-07 13:31:50|12520.04|12520.04|12521.17|12521.17|12521.17|12521.17|12519.85|12519.85|0
1625664720000|2021-07-07 13:32:00|12521.6|12521.6|12523.32|12523.32|12523.32|12523.32|12521.6|12521.6|0
1625664730000|2021-07-07 13:32:10|12524.12|12524.12|12524.31|12524.31|12524.75|12524.75|12524.12|12524.12|0
1625664740000|2021-07-07 13:32:20|12524.76|12524.76|12526.29|12526.29|12526.29|12526.29|12524.76|12524.76|0
1625664750000|2021-07-07 13:32:30|12526.73|12526.73|12526.73|12526.73|12526.73|12526.73|12526.73|12526.73|0
1625664760000|2021-07-07 13:32:40|12527.66|12527.66|12529.97|12529.97|12529.97|12529.97|12527.66|12527.66|0
1625664770000|2021-07-07 13:32:50|12530.41|12530.41|12529.48|12529.48|12530.41|12530.41|12529.48|12529.48|0
1625664780000|2021-07-07 13:33:00|12529.17|12529.17|12531.29|12531.29|12531.29|12531.29|12529.17|12529.17|0
1625664790000|2021-07-07 13:33:10|12532.89|12532.89|12533.83|12533.83|12534.07|12534.07|12532.89|12532.89|0
1625664800000|2021-07-07 13:33:20|12534.09|12534.09|12534.72|12534.72|12534.72|12534.72|12533.77|12533.77|0
1625664810000|2021-07-07 13:33:30|12534.42|12534.42|12534.92|12534.92|12534.92|12534.92|12534.16|12534.16|0
1625664820000|2021-07-07 13:33:40|12534.66|12534.66|12533.12|12533.12|12534.66|12534.66|12533.12|12533.12|0
1625664830000|2021-07-07 13:33:50|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|0
1625664840000|2021-07-07 13:34:00|12533.18|12533.18|12536.7|12536.7|12536.7|12536.7|12533.18|12533.18|0
1625664850000|2021-07-07 13:34:10|12537.17|12537.17|12537.2|12537.2|12538.13|12538.13|12537.17|12537.17|0
1625664860000|2021-07-07 13:34:20|12537.39|12537.39|12538|12538|12538|12538|12537.39|12537.39|0
1625664870000|2021-07-07 13:34:30|12538.45|12538.45|12538.32|12538.32|12538.77|12538.77|12538.32|12538.32|0
1625664880000|2021-07-07 13:34:40|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|0
1625664890000|2021-07-07 13:34:50|12537.99|12537.99|12538.86|12538.86|12538.86|12538.86|12537.99|12537.99|0
1625664900000|2021-07-07 13:35:00|12539.33|12539.33|12539.89|12539.89|12539.89|12539.89|12539.33|12539.33|0
1625664910000|2021-07-07 13:35:10|12540.26|12540.26|12540.26|12540.26|12540.26|12540.26|12540.26|12540.26|0
1625664930000|2021-07-07 13:35:30|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|0
1625664940000|2021-07-07 13:35:40|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|0
1625664950000|2021-07-07 13:35:50|12541.04|12541.04|12541.04|12541.04|12541.04|12541.04|12541.04|12541.04|0
1625664960000|2021-07-07 13:36:00|12541.19|12541.19|12541.34|12541.34|12541.34|12541.34|12541.19|12541.19|0
1625664970000|2021-07-07 13:36:10|12541.65|12541.65|12541.51|12541.51|12541.65|12541.65|12541.51|12541.51|0
1625664980000|2021-07-07 13:36:20|12543.38|12543.38|12541.98|12541.98|12543.38|12543.38|12541.98|12541.98|0
1625664990000|2021-07-07 13:36:30|12541.67|12541.67|12540.9|12540.9|12541.67|12541.67|12540.9|12540.9|0
1625665000000|2021-07-07 13:36:40|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|0
1625665010000|2021-07-07 13:36:50|12540.93|12540.93|12541.4|12541.4|12541.4|12541.4|12540.93|12540.93|0
1625665020000|2021-07-07 13:37:00|12540.95|12540.95|12539.26|12539.26|12540.95|12540.95|12538.6|12538.6|0
1625665030000|2021-07-07 13:37:10|12539.45|12539.45|12539.45|12539.45|12539.45|12539.45|12539.45|12539.45|0
1625665050000|2021-07-07 13:37:30|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|0
1625665060000|2021-07-07 13:37:40|12539.63|12539.63|12535.79|12535.79|12539.63|12539.63|12535.79|12535.79|0
1625665070000|2021-07-07 13:37:50|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|0
1625665090000|2021-07-07 13:38:10|12537|12537|12536.56|12536.56|12537|12537|12536.56|12536.56|0
1625665100000|2021-07-07 13:38:20|12535.84|12535.84|12535.97|12535.97|12536.33|12536.33|12535.53|12535.53|0
1625665120000|2021-07-07 13:38:40|12536.13|12536.13|12536.05|12536.05|12536.13|12536.13|12536.05|12536.05|0
1625665150000|2021-07-07 13:39:10|12536.41|12536.41|12536.88|12536.88|12536.88|12536.88|12536.41|12536.41|0
1625665160000|2021-07-07 13:39:20|12537.32|12537.32|12537.33|12537.33|12537.8|12537.8|12537.32|12537.32|0
1625665170000|2021-07-07 13:39:30|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1625665180000|2021-07-07 13:39:40|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|12537.03|0
1625665190000|2021-07-07 13:39:50|12536.58|12536.58|12536.58|12536.58|12536.58|12536.58|12536.58|12536.58|0
1625665200000|2021-07-07 13:40:00|12537.66|12537.66|12539.09|12539.09|12539.09|12539.09|12537.66|12537.66|0
1625665210000|2021-07-07 13:40:10|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1625665220000|2021-07-07 13:40:20|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|0
1625665230000|2021-07-07 13:40:30|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|0
1625665250000|2021-07-07 13:40:50|12539.15|12539.15|12539.34|12539.34|12539.34|12539.34|12539.15|12539.15|0
1625665260000|2021-07-07 13:41:00|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|0
1625665280000|2021-07-07 13:41:20|12539.39|12539.39|12538.94|12538.94|12539.39|12539.39|12538.94|12538.94|0
1625665290000|2021-07-07 13:41:30|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|12539.13|0
1625665310000|2021-07-07 13:41:50|12538.88|12538.88|12538.43|12538.43|12538.88|12538.88|12538.43|12538.43|0
1625665320000|2021-07-07 13:42:00|12537.98|12537.98|12537.55|12537.55|12537.98|12537.98|12537.55|12537.55|0
1625665330000|2021-07-07 13:42:10|12537.08|12537.08|12533.76|12533.76|12537.08|12537.08|12533.76|12533.76|0
1625665340000|2021-07-07 13:42:20|12533.64|12533.64|12528.21|12528.21|12533.64|12533.64|12528.21|12528.21|0
1625665350000|2021-07-07 13:42:30|12527.76|12527.76|12526.15|12526.15|12527.76|12527.76|12526.15|12526.15|0
1625665360000|2021-07-07 13:42:40|12525.67|12525.67|12524.78|12524.78|12525.67|12525.67|12524.78|12524.78|0
1625665370000|2021-07-07 13:42:50|12524.52|12524.52|12525.29|12525.29|12525.29|12525.29|12524.52|12524.52|0
1625665380000|2021-07-07 13:43:00|12525.37|12525.37|12525.18|12525.18|12525.37|12525.37|12525.18|12525.18|0
1625665400000|2021-07-07 13:43:20|12525.37|12525.37|12524.19|12524.19|12525.37|12525.37|12524.19|12524.19|0
1625665410000|2021-07-07 13:43:30|12523.72|12523.72|12522.38|12522.38|12523.72|12523.72|12522.26|12522.26|0
1625665420000|2021-07-07 13:43:40|12522.57|12522.57|12522.89|12522.89|12522.89|12522.89|12522.57|12522.57|0
1625665430000|2021-07-07 13:43:50|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|12522.38|0
1625665440000|2021-07-07 13:44:00|12522.27|12522.27|12522.82|12522.82|12522.82|12522.82|12522.27|12522.27|0
1625665450000|2021-07-07 13:44:10|12523.29|12523.29|12524.94|12524.94|12524.94|12524.94|12523.29|12523.29|0
1625665460000|2021-07-07 13:44:20|12525.13|12525.13|12524.97|12524.97|12525.13|12525.13|12524.79|12524.79|0
1625665470000|2021-07-07 13:44:30|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|12525.78|0
1625665480000|2021-07-07 13:44:40|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|0
1625665490000|2021-07-07 13:44:50|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|0
1625665500000|2021-07-07 13:45:00|12527.28|12527.28|12527.28|12527.28|12527.28|12527.28|12527.28|12527.28|0
1625665510000|2021-07-07 13:45:10|12528.61|12528.61|12529.7|12529.7|12529.7|12529.7|12528.61|12528.61|0
1625665520000|2021-07-07 13:45:20|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|0
1625665530000|2021-07-07 13:45:30|12528.81|12528.81|12528.33|12528.33|12528.81|12528.81|12528.33|12528.33|0
1625665540000|2021-07-07 13:45:40|12528.55|12528.55|12528.7|12528.7|12528.7|12528.7|12528.55|12528.55|0
1625665550000|2021-07-07 13:45:50|12527.9|12527.9|12528.14|12528.14|12528.14|12528.14|12527.9|12527.9|0
1625665560000|2021-07-07 13:46:00|12528.29|12528.29|12528.94|12528.94|12528.94|12528.94|12528.29|12528.29|0
1625665570000|2021-07-07 13:46:10|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|0
1625665590000|2021-07-07 13:46:30|12531.15|12531.15|12534.29|12534.29|12534.29|12534.29|12531.15|12531.15|0
1625665600000|2021-07-07 13:46:40|12533.91|12533.91|12534.47|12534.47|12534.47|12534.47|12533.91|12533.91|0
1625665610000|2021-07-07 13:46:50|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|0
1625665620000|2021-07-07 13:47:00|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1625665630000|2021-07-07 13:47:10|12535.54|12535.54|12535.52|12535.52|12535.99|12535.99|12535.52|12535.52|0
1625665660000|2021-07-07 13:47:40|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|0
1625665670000|2021-07-07 13:47:50|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|0
1625665680000|2021-07-07 13:48:00|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|12536.13|0
1625665700000|2021-07-07 13:48:20|12536.42|12536.42|12536.7|12536.7|12537.17|12537.17|12536.23|12536.23|0
1625665710000|2021-07-07 13:48:30|12536.89|12536.89|12536.53|12536.53|12537.36|12537.36|12536.39|12536.39|0
1625665720000|2021-07-07 13:48:40|12536.21|12536.21|12536.05|12536.05|12536.21|12536.21|12536.05|12536.05|0
1625665730000|2021-07-07 13:48:50|12536.51|12536.51|12536.36|12536.36|12536.83|12536.83|12536.36|12536.36|0
1625665740000|2021-07-07 13:49:00|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|0
1625665750000|2021-07-07 13:49:10|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|0
1625665760000|2021-07-07 13:49:20|12535.52|12535.52|12534.99|12534.99|12535.52|12535.52|12534.69|12534.69|0
1625665770000|2021-07-07 13:49:30|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1625665780000|2021-07-07 13:49:40|12535.51|12535.51|12535.65|12535.65|12535.65|12535.65|12535.51|12535.51|0
1625665790000|2021-07-07 13:49:50|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|12535.41|0
1625665800000|2021-07-07 13:50:00|12535.22|12535.22|12534.87|12534.87|12535.22|12535.22|12534.87|12534.87|0
1625665810000|2021-07-07 13:50:10|12534.42|12534.42|12529.98|12529.98|12534.42|12534.42|12529.98|12529.98|0
1625665820000|2021-07-07 13:50:20|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|0
1625665830000|2021-07-07 13:50:30|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|12530.44|0
1625665850000|2021-07-07 13:50:50|12530.53|12530.53|12533.84|12533.84|12533.84|12533.84|12530.53|12530.53|0
1625665860000|2021-07-07 13:51:00|12533.96|12533.96|12536.47|12536.47|12536.47|12536.47|12533.84|12533.84|0
1625665870000|2021-07-07 13:51:10|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|0
1625665880000|2021-07-07 13:51:20|12538.41|12538.41|12538.22|12538.22|12538.41|12538.41|12538.22|12538.22|0
1625665890000|2021-07-07 13:51:30|12537.77|12537.77|12537.45|12537.45|12537.77|12537.77|12537.45|12537.45|0
1625665900000|2021-07-07 13:51:40|12536.99|12536.99|12535.58|12535.58|12537.07|12537.07|12535.58|12535.58|0
1625665910000|2021-07-07 13:51:50|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|0
1625665920000|2021-07-07 13:52:00|12535.32|12535.32|12533.65|12533.65|12535.32|12535.32|12533.65|12533.65|0
1625665940000|2021-07-07 13:52:20|12533.21|12533.21|12533.02|12533.02|12533.21|12533.21|12533.02|12533.02|0
1625665950000|2021-07-07 13:52:30|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|0
1625665970000|2021-07-07 13:52:50|12532.36|12532.36|12532.55|12532.55|12532.55|12532.55|12532.36|12532.36|0
1625665990000|2021-07-07 13:53:10|12533.02|12533.02|12533.02|12533.02|12533.02|12533.02|12533.02|12533.02|0
1625666000000|2021-07-07 13:53:20|12532.83|12532.83|12531.78|12531.78|12532.83|12532.83|12531.78|12531.78|0
1625666010000|2021-07-07 13:53:30|12531.5|12531.5|12530.54|12530.54|12531.5|12531.5|12530.54|12530.54|0
1625666020000|2021-07-07 13:53:40|12530.39|12530.39|12529.64|12529.64|12530.39|12530.39|12529.64|12529.64|0
1625666030000|2021-07-07 13:53:50|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|0
1625666040000|2021-07-07 13:54:00|12529.79|12529.79|12529.79|12529.79|12529.79|12529.79|12529.79|12529.79|0
1625666050000|2021-07-07 13:54:10|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|0
1625666060000|2021-07-07 13:54:20|12529.22|12529.22|12530.16|12530.16|12530.16|12530.16|12529.22|12529.22|0
1625666070000|2021-07-07 13:54:30|12530.4|12530.4|12531.01|12531.01|12531.01|12531.01|12530.4|12530.4|0
1625666080000|2021-07-07 13:54:40|12530.21|12530.21|12528.4|12528.4|12530.21|12530.21|12528.4|12528.4|0
1625666090000|2021-07-07 13:54:50|12527.93|12527.93|12527.2|12527.2|12527.93|12527.93|12527.2|12527.2|0
1625666100000|2021-07-07 13:55:00|12527.67|12527.67|12527.54|12527.54|12527.67|12527.67|12527.54|12527.54|0
1625666110000|2021-07-07 13:55:10|12528.48|12528.48|12528.79|12528.79|12528.79|12528.79|12528.48|12528.48|0
1625666120000|2021-07-07 13:55:20|12528.61|12528.61|12528.61|12528.61|12528.61|12528.61|12528.61|12528.61|0
1625666130000|2021-07-07 13:55:30|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|0
1625666140000|2021-07-07 13:55:40|12529.16|12529.16|12528.74|12528.74|12529.16|12529.16|12528.74|12528.74|0
1625666150000|2021-07-07 13:55:50|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|0
1625666160000|2021-07-07 13:56:00|12529.83|12529.83|12529.79|12529.79|12529.83|12529.83|12529.51|12529.51|0
1625666170000|2021-07-07 13:56:10|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|0
1625666190000|2021-07-07 13:56:30|12529.88|12529.88|12529.04|12529.04|12529.88|12529.88|12529.04|12529.04|0
1625666200000|2021-07-07 13:56:40|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|0
1625666210000|2021-07-07 13:56:50|12529.94|12529.94|12530.08|12530.08|12530.08|12530.08|12529.68|12529.68|0
1625666220000|2021-07-07 13:57:00|12529.86|12529.86|12529.54|12529.54|12529.86|12529.86|12529.54|12529.54|0
1625666230000|2021-07-07 13:57:10|12529.35|12529.35|12528.9|12528.9|12529.35|12529.35|12528.9|12528.9|0
1625666240000|2021-07-07 13:57:20|12528.81|12528.81|12527.73|12527.73|12528.81|12528.81|12527.73|12527.73|0
1625666250000|2021-07-07 13:57:30|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1625666260000|2021-07-07 13:57:40|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|0
1625666270000|2021-07-07 13:57:50|12526.44|12526.44|12526.25|12526.25|12526.44|12526.44|12526.25|12526.25|0
1625666280000|2021-07-07 13:58:00|12526|12526|12525.39|12525.39|12526.25|12526.25|12525.39|12525.39|0
1625666290000|2021-07-07 13:58:10|12524.66|12524.66|12525.13|12525.13|12525.13|12525.13|12524.66|12524.66|0
1625666300000|2021-07-07 13:58:20|12524.99|12524.99|12524.47|12524.47|12524.99|12524.99|12523.75|12523.75|0
1625666310000|2021-07-07 13:58:30|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|0
1625666330000|2021-07-07 13:58:50|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|0
1625666340000|2021-07-07 13:59:00|12524.13|12524.13|12524.37|12524.37|12524.49|12524.49|12524.13|12524.13|0
1625666360000|2021-07-07 13:59:20|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|12524.49|0
1625666370000|2021-07-07 13:59:30|12524.37|12524.37|12523.94|12523.94|12524.37|12524.37|12523.94|12523.94|0
1625666380000|2021-07-07 13:59:40|12524.08|12524.08|12523.77|12523.77|12524.08|12524.08|12523.77|12523.77|0
1625666390000|2021-07-07 13:59:50|12523.48|12523.48|12523.04|12523.04|12523.48|12523.48|12523.04|12523.04|0
1625666400000|2021-07-07 14:00:00|12522.57|12522.57|12522.19|12522.19|12522.57|12522.57|12522.19|12522.19|0
1625666410000|2021-07-07 14:00:10|12522.37|12522.37|12521.92|12521.92|12522.37|12522.37|12521.41|12521.41|0
1625666420000|2021-07-07 14:00:20|12521.72|12521.72|12520.94|12520.94|12521.72|12521.72|12520.94|12520.94|0
1625666430000|2021-07-07 14:00:30|12521.26|12521.26|12521.07|12521.07|12521.26|12521.26|12521.07|12521.07|0
1625666440000|2021-07-07 14:00:40|12520.61|12520.61|12520.99|12520.99|12520.99|12520.99|12520.61|12520.61|0
1625666460000|2021-07-07 14:01:00|12521.19|12521.19|12522.12|12522.12|12522.12|12522.12|12521.19|12521.19|0
1625666470000|2021-07-07 14:01:10|12522.3|12522.3|12522.12|12522.12|12522.3|12522.3|12522.12|12522.12|0
1625666480000|2021-07-07 14:01:20|12521.67|12521.67|12521.48|12521.48|12521.67|12521.67|12521.48|12521.48|0
1625666490000|2021-07-07 14:01:30|12520.55|12520.55|12520.55|12520.55|12520.55|12520.55|12520.55|12520.55|0
1625666500000|2021-07-07 14:01:40|12520.1|12520.1|12520.41|12520.41|12520.41|12520.41|12520.1|12520.1|0
1625666510000|2021-07-07 14:01:50|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|0
1625666520000|2021-07-07 14:02:00|12519.42|12519.42|12520.05|12520.05|12520.05|12520.05|12519.42|12519.42|0
1625666550000|2021-07-07 14:02:30|12519.16|12519.16|12519.16|12519.16|12519.16|12519.16|12519.16|12519.16|0
1625666560000|2021-07-07 14:02:40|12519.6|12519.6|12520.61|12520.61|12520.61|12520.61|12519.6|12519.6|0
1625666570000|2021-07-07 14:02:50|12520.79|12520.79|12520.64|12520.64|12520.79|12520.79|12520.33|12520.33|0
1625666580000|2021-07-07 14:03:00|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|0
1625666600000|2021-07-07 14:03:20|12520.21|12520.21|12520.73|12520.73|12520.73|12520.73|12520.21|12520.21|0
1625666610000|2021-07-07 14:03:30|12519.93|12519.93|12520.45|12520.45|12520.73|12520.73|12519.93|12519.93|0
1625666620000|2021-07-07 14:03:40|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|0
1625666640000|2021-07-07 14:04:00|12520.7|12520.7|12519.91|12519.91|12520.7|12520.7|12519.91|12519.91|0
1625666650000|2021-07-07 14:04:10|12520.22|12520.22|12518.48|12518.48|12520.22|12520.22|12518.48|12518.48|0
1625666660000|2021-07-07 14:04:20|12518.01|12518.01|12516.84|12516.84|12518.01|12518.01|12516.82|12516.82|0
1625666670000|2021-07-07 14:04:30|12516.67|12516.67|12516.16|12516.16|12516.67|12516.67|12516.16|12516.16|0
1625666680000|2021-07-07 14:04:40|12515.95|12515.95|12515.79|12515.79|12515.95|12515.95|12515.79|12515.79|0
1625666700000|2021-07-07 14:05:00|12515.6|12515.6|12515.17|12515.17|12515.6|12515.6|12515.17|12515.17|0
1625666710000|2021-07-07 14:05:10|12514.72|12514.72|12514.72|12514.72|12514.72|12514.72|12514.72|12514.72|0
1625666720000|2021-07-07 14:05:20|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|0
1625666730000|2021-07-07 14:05:30|12514.35|12514.35|12514.36|12514.36|12514.74|12514.74|12514.35|12514.35|0
1625666740000|2021-07-07 14:05:40|12514.05|12514.05|12514.23|12514.23|12514.23|12514.23|12514.05|12514.05|0
1625666750000|2021-07-07 14:05:50|12514.05|12514.05|12514.95|12514.95|12514.95|12514.95|12514.05|12514.05|0
1625666760000|2021-07-07 14:06:00|12516.82|12516.82|12518.62|12518.62|12518.97|12518.97|12516.82|12516.82|0
1625666780000|2021-07-07 14:06:20|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|0
1625666790000|2021-07-07 14:06:30|12518.14|12518.14|12518.14|12518.14|12518.14|12518.14|12518.14|12518.14|0
1625666810000|2021-07-07 14:06:50|12519.08|12519.08|12519.55|12519.55|12519.55|12519.55|12519.08|12519.08|0
1625666830000|2021-07-07 14:07:10|12519.73|12519.73|12519.16|12519.16|12519.73|12519.73|12518.8|12518.8|0
1625666840000|2021-07-07 14:07:20|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|0
1625666850000|2021-07-07 14:07:30|12518.92|12518.92|12518.82|12518.82|12518.92|12518.92|12518.82|12518.82|0
1625666860000|2021-07-07 14:07:40|12518.36|12518.36|12518.36|12518.36|12518.36|12518.36|12518.36|12518.36|0
1625666870000|2021-07-07 14:07:50|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|0
1625666880000|2021-07-07 14:08:00|12518.61|12518.61|12519.5|12519.5|12519.5|12519.5|12518.61|12518.61|0
1625666890000|2021-07-07 14:08:10|12521.1|12521.1|12521.44|12521.44|12521.44|12521.44|12521.1|12521.1|0
1625666900000|2021-07-07 14:08:20|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|0
1625666920000|2021-07-07 14:08:40|12520.76|12520.76|12520.22|12520.22|12520.76|12520.76|12520.22|12520.22|0
1625666930000|2021-07-07 14:08:50|12519.75|12519.75|12520.22|12520.22|12520.22|12520.22|12519.75|12519.75|0
1625666940000|2021-07-07 14:09:00|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|0
1625666950000|2021-07-07 14:09:10|12520.39|12520.39|12519.94|12519.94|12520.39|12520.39|12519.94|12519.94|0
1625666960000|2021-07-07 14:09:20|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|0
1625666970000|2021-07-07 14:09:30|12519.61|12519.61|12519.61|12519.61|12519.61|12519.61|12519.61|12519.61|0
1625666980000|2021-07-07 14:09:40|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|0
1625666990000|2021-07-07 14:09:50|12518.95|12518.95|12520.23|12520.23|12520.23|12520.23|12518.49|12518.49|0
1625667000000|2021-07-07 14:10:00|12521.84|12521.84|12522.74|12522.74|12522.74|12522.74|12521.84|12521.84|0
1625667010000|2021-07-07 14:10:10|12523.63|12523.63|12526.99|12526.99|12526.99|12526.99|12523.63|12523.63|0
1625667020000|2021-07-07 14:10:20|12527.18|12527.18|12528.21|12528.21|12528.21|12528.21|12527.18|12527.18|0
1625667030000|2021-07-07 14:10:30|12528.53|12528.53|12528.1|12528.1|12528.53|12528.53|12528.1|12528.1|0
1625667040000|2021-07-07 14:10:40|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|12528.54|0
1625667050000|2021-07-07 14:10:50|12528.35|12528.35|12528.5|12528.5|12528.5|12528.5|12528.35|12528.35|0
1625667060000|2021-07-07 14:11:00|12530.7|12530.7|12533.07|12533.07|12533.15|12533.15|12530.7|12530.7|0
1625667070000|2021-07-07 14:11:10|12532.92|12532.92|12532.43|12532.43|12533.37|12533.37|12532.43|12532.43|0
1625667090000|2021-07-07 14:11:30|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|0
1625667100000|2021-07-07 14:11:40|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|0
1625667110000|2021-07-07 14:11:50|12533.92|12533.92|12534.22|12534.22|12534.22|12534.22|12533.92|12533.92|0
1625667120000|2021-07-07 14:12:00|12534.34|12534.34|12535.79|12535.79|12535.79|12535.79|12534.34|12534.34|0
1625667130000|2021-07-07 14:12:10|12536.08|12536.08|12536.4|12536.4|12536.51|12536.51|12536.08|12536.08|0
1625667140000|2021-07-07 14:12:20|12536.71|12536.71|12536.83|12536.83|12536.83|12536.83|12536.4|12536.4|0
1625667150000|2021-07-07 14:12:30|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|0
1625667170000|2021-07-07 14:12:50|12537.16|12537.16|12537.96|12537.96|12537.96|12537.96|12537.16|12537.16|0
1625667190000|2021-07-07 14:13:10|12537.84|12537.84|12538.57|12538.57|12538.57|12538.57|12537.84|12537.84|0
1625667200000|2021-07-07 14:13:20|12539.04|12539.04|12538.38|12538.38|12539.04|12539.04|12538.38|12538.38|0
1625667210000|2021-07-07 14:13:30|12537.44|12537.44|12537.08|12537.08|12537.44|12537.44|12537.08|12537.08|0
1625667220000|2021-07-07 14:13:40|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|0
1625667230000|2021-07-07 14:13:50|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|0
1625667240000|2021-07-07 14:14:00|12537.72|12537.72|12536.92|12536.92|12537.72|12537.72|12536.78|12536.78|0
1625667250000|2021-07-07 14:14:10|12537.37|12537.37|12535.45|12535.45|12537.37|12537.37|12535.01|12535.01|0
1625667270000|2021-07-07 14:14:30|12535.27|12535.27|12535.71|12535.71|12535.71|12535.71|12535.27|12535.27|0
1625667290000|2021-07-07 14:14:50|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|0
1625667300000|2021-07-07 14:15:00|12536.1|12536.1|12536.29|12536.29|12536.29|12536.29|12536.1|12536.1|0
1625667310000|2021-07-07 14:15:10|12536.62|12536.62|12536.72|12536.72|12536.72|12536.72|12536.62|12536.62|0
1625667320000|2021-07-07 14:15:20|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|0
1625667330000|2021-07-07 14:15:30|12537.75|12537.75|12539.4|12539.4|12539.4|12539.4|12537.75|12537.75|0
1625667340000|2021-07-07 14:15:40|12540.34|12540.34|12541.17|12541.17|12541.17|12541.17|12540.34|12540.34|0
1625667350000|2021-07-07 14:15:50|12540.98|12540.98|12541.46|12541.46|12541.91|12541.91|12540.98|12540.98|0
1625667360000|2021-07-07 14:16:00|12540.57|12540.57|12539.67|12539.67|12540.57|12540.57|12539.67|12539.67|0
1625667370000|2021-07-07 14:16:10|12540.61|12540.61|12541.21|12541.21|12541.21|12541.21|12540.61|12540.61|0
1625667380000|2021-07-07 14:16:20|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|0
1625667390000|2021-07-07 14:16:30|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|12541.54|0
1625667400000|2021-07-07 14:16:40|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|12541.68|0
1625667410000|2021-07-07 14:16:50|12541.49|12541.49|12541.49|12541.49|12541.49|12541.49|12541.49|12541.49|0
1625667430000|2021-07-07 14:17:10|12541.68|12541.68|12541.56|12541.56|12541.68|12541.68|12541.56|12541.56|0
1625667440000|2021-07-07 14:17:20|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|0
1625667450000|2021-07-07 14:17:30|12541.35|12541.35|12541.16|12541.16|12541.35|12541.35|12541.16|12541.16|0
1625667460000|2021-07-07 14:17:40|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1625667470000|2021-07-07 14:17:50|12541.03|12541.03|12541.34|12541.34|12541.34|12541.34|12541.03|12541.03|0
1625667480000|2021-07-07 14:18:00|12541.25|12541.25|12540.68|12540.68|12541.56|12541.56|12540.68|12540.68|0
1625667490000|2021-07-07 14:18:10|12540.53|12540.53|12540.84|12540.84|12540.84|12540.84|12540.53|12540.53|0
1625667500000|2021-07-07 14:18:20|12541.14|12541.14|12541.76|12541.76|12541.76|12541.76|12541.14|12541.14|0
1625667510000|2021-07-07 14:18:30|12541.85|12541.85|12541.7|12541.7|12542.17|12542.17|12541.7|12541.7|0
1625667530000|2021-07-07 14:18:50|12541.07|12541.07|12541.07|12541.07|12541.39|12541.39|12540.75|12540.75|0
1625667540000|2021-07-07 14:19:00|12541.26|12541.26|12540.15|12540.15|12541.26|12541.26|12540.15|12540.15|0
1625667570000|2021-07-07 14:19:30|12540.78|12540.78|12540.13|12540.13|12540.78|12540.78|12540.13|12540.13|0
1625667590000|2021-07-07 14:19:50|12540.44|12540.44|12541.74|12541.74|12541.74|12541.74|12540.44|12540.44|0
1625667600000|2021-07-07 14:20:00|12542.06|12542.06|12542.67|12542.67|12542.67|12542.67|12542.06|12542.06|0
1625667620000|2021-07-07 14:20:20|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|12542.36|0
1625667630000|2021-07-07 14:20:30|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|12541.92|0
1625667640000|2021-07-07 14:20:40|12541.45|12541.45|12540.73|12540.73|12541.45|12541.45|12540.73|12540.73|0
1625667650000|2021-07-07 14:20:50|12540.41|12540.41|12541.51|12541.51|12541.51|12541.51|12540.41|12540.41|0
1625667660000|2021-07-07 14:21:00|12540.2|12540.2|12540.32|12540.32|12540.32|12540.32|12540.01|12540.01|0
1625667670000|2021-07-07 14:21:10|12540.03|12540.03|12539.79|12539.79|12540.03|12540.03|12539.79|12539.79|0
1625667680000|2021-07-07 14:21:20|12539.98|12539.98|12539.87|12539.87|12539.98|12539.98|12539.87|12539.87|0
1625667690000|2021-07-07 14:21:30|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|0
1625667700000|2021-07-07 14:21:40|12540.1|12540.1|12539.79|12539.79|12540.1|12540.1|12539.79|12539.79|0
1625667710000|2021-07-07 14:21:50|12539.6|12539.6|12539.72|12539.72|12539.72|12539.72|12539.6|12539.6|0
1625667730000|2021-07-07 14:22:10|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|0
1625667740000|2021-07-07 14:22:20|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|0
1625667750000|2021-07-07 14:22:30|12540.35|12540.35|12540.79|12540.79|12540.79|12540.79|12540.35|12540.35|0
1625667770000|2021-07-07 14:22:50|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|0
1625667780000|2021-07-07 14:23:00|12541.42|12541.42|12541.42|12541.42|12541.42|12541.42|12541.42|12541.42|0
1625667790000|2021-07-07 14:23:10|12541.53|12541.53|12541.42|12541.42|12541.53|12541.53|12541.42|12541.42|0
1625667800000|2021-07-07 14:23:20|12541.23|12541.23|12541.08|12541.08|12541.55|12541.55|12541.08|12541.08|0
1625667810000|2021-07-07 14:23:30|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|12542.02|0
1625667820000|2021-07-07 14:23:40|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|0
1625667840000|2021-07-07 14:24:00|12541.49|12541.49|12539.74|12539.74|12541.49|12541.49|12539.74|12539.74|0
1625667860000|2021-07-07 14:24:20|12539.55|12539.55|12539.18|12539.18|12539.55|12539.55|12538.94|12538.94|0
1625667890000|2021-07-07 14:24:50|12538.79|12538.79|12538.17|12538.17|12538.79|12538.79|12538.02|12538.02|0
1625667900000|2021-07-07 14:25:00|12538.08|12538.08|12537.19|12537.19|12538.28|12538.28|12537.19|12537.19|0
1625667940000|2021-07-07 14:25:40|12536.39|12536.39|12536.39|12536.39|12536.39|12536.39|12536.39|12536.39|0
1625667950000|2021-07-07 14:25:50|12536.08|12536.08|12534.57|12534.57|12536.08|12536.08|12534.57|12534.57|0
1625667960000|2021-07-07 14:26:00|12533.85|12533.85|12533.01|12533.01|12533.85|12533.85|12532.86|12532.86|0
1625667970000|2021-07-07 14:26:10|12532.69|12532.69|12532.55|12532.55|12532.69|12532.69|12532.55|12532.55|0
1625667980000|2021-07-07 14:26:20|12532.35|12532.35|12532.17|12532.17|12532.35|12532.35|12532.17|12532.17|0
1625667990000|2021-07-07 14:26:30|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|0
1625668000000|2021-07-07 14:26:40|12530.9|12530.9|12530.9|12530.9|12530.9|12530.9|12530.9|12530.9|0
1625668010000|2021-07-07 14:26:50|12530.71|12530.71|12530.07|12530.07|12530.71|12530.71|12529.61|12529.61|0
1625668020000|2021-07-07 14:27:00|12529.64|12529.64|12529.64|12529.64|12529.64|12529.64|12529.64|12529.64|0
1625668030000|2021-07-07 14:27:10|12529.27|12529.27|12529.16|12529.16|12529.27|12529.27|12529.16|12529.16|0
1625668040000|2021-07-07 14:27:20|12529.25|12529.25|12529.57|12529.57|12529.57|12529.57|12529.25|12529.25|0
1625668050000|2021-07-07 14:27:30|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|0
1625668060000|2021-07-07 14:27:40|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|0
1625668070000|2021-07-07 14:27:50|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|0
1625668080000|2021-07-07 14:28:00|12528.94|12528.94|12529.41|12529.41|12529.41|12529.41|12528.94|12528.94|0
1625668090000|2021-07-07 14:28:10|12529.49|12529.49|12529.35|12529.35|12529.49|12529.49|12529.35|12529.35|0
1625668100000|2021-07-07 14:28:20|12529.24|12529.24|12528.62|12528.62|12529.24|12529.24|12527.83|12527.83|0
1625668110000|2021-07-07 14:28:30|12528.45|12528.45|12528.37|12528.37|12528.45|12528.45|12528.37|12528.37|0
1625668120000|2021-07-07 14:28:40|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|0
1625668130000|2021-07-07 14:28:50|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|0
1625668140000|2021-07-07 14:29:00|12527.5|12527.5|12525.84|12525.84|12527.5|12527.5|12525.84|12525.84|0
1625668150000|2021-07-07 14:29:10|12525.48|12525.48|12524.7|12524.7|12525.68|12525.68|12524.7|12524.7|0
1625668160000|2021-07-07 14:29:20|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|0
1625668190000|2021-07-07 14:29:50|12524.43|12524.43|12524.43|12524.43|12524.43|12524.43|12524.43|12524.43|0
1625668200000|2021-07-07 14:30:00|12523.99|12523.99|12525.04|12525.04|12525.04|12525.04|12523.99|12523.99|0
1625668210000|2021-07-07 14:30:10|12524.4|12524.4|12526.23|12526.23|12526.23|12526.23|12524.4|12524.4|0
1625668220000|2021-07-07 14:30:20|12525.89|12525.89|12525.89|12525.89|12525.89|12525.89|12525.89|12525.89|0
1625668230000|2021-07-07 14:30:30|12525.44|12525.44|12525.91|12525.91|12526.05|12526.05|12525.44|12525.44|0
1625668240000|2021-07-07 14:30:40|12525.81|12525.81|12526.25|12526.25|12526.25|12526.25|12525.81|12525.81|0
1625668250000|2021-07-07 14:30:50|12526.53|12526.53|12526.71|12526.71|12526.9|12526.9|12526.53|12526.53|0
1625668260000|2021-07-07 14:31:00|12526.53|12526.53|12528.15|12528.15|12528.15|12528.15|12526.41|12526.41|0
1625668270000|2021-07-07 14:31:10|12527.54|12527.54|12527.24|12527.24|12527.7|12527.7|12527.24|12527.24|0
1625668290000|2021-07-07 14:31:30|12528.59|12528.59|12529.24|12529.24|12529.24|12529.24|12528.59|12528.59|0
1625668310000|2021-07-07 14:31:50|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|0
1625668320000|2021-07-07 14:32:00|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|0
1625668330000|2021-07-07 14:32:10|12528.42|12528.42|12528.17|12528.17|12528.42|12528.42|12527.63|12527.63|0
1625668350000|2021-07-07 14:32:30|12527.98|12527.98|12527.87|12527.87|12527.98|12527.98|12527.87|12527.87|0
1625668360000|2021-07-07 14:32:40|12528.34|12528.34|12528.18|12528.18|12528.34|12528.34|12528.18|12528.18|0
1625668370000|2021-07-07 14:32:50|12528.37|12528.37|12528.08|12528.08|12528.84|12528.84|12527.9|12527.9|0
1625668400000|2021-07-07 14:33:20|12528.44|12528.44|12528.44|12528.44|12528.44|12528.44|12528.44|12528.44|0
1625668410000|2021-07-07 14:33:30|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|0
1625668420000|2021-07-07 14:33:40|12528.03|12528.03|12528.03|12528.03|12528.03|12528.03|12528.03|12528.03|0
1625668430000|2021-07-07 14:33:50|12527.59|12527.59|12527.04|12527.04|12527.59|12527.59|12527.04|12527.04|0
1625668440000|2021-07-07 14:34:00|12526.85|12526.85|12526.68|12526.68|12527.04|12527.04|12526.68|12526.68|0
1625668450000|2021-07-07 14:34:10|12527|12527|12527|12527|12527.45|12527.45|12527|12527|0
1625668460000|2021-07-07 14:34:20|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|0
1625668470000|2021-07-07 14:34:30|12527.58|12527.58|12527.84|12527.84|12527.84|12527.84|12527.58|12527.58|0
1625668490000|2021-07-07 14:34:50|12527.94|12527.94|12527.94|12527.94|12527.94|12527.94|12527.94|12527.94|0
1625668500000|2021-07-07 14:35:00|12527.63|12527.63|12527.63|12527.63|12527.63|12527.63|12527.63|12527.63|0
1625668510000|2021-07-07 14:35:10|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|0
1625668520000|2021-07-07 14:35:20|12526.93|12526.93|12527.22|12527.22|12527.22|12527.22|12526.93|12526.93|0
1625668530000|2021-07-07 14:35:30|12527.02|12527.02|12526.59|12526.59|12527.02|12527.02|12526.59|12526.59|0
1625668560000|2021-07-07 14:36:00|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|12526.21|0
1625668570000|2021-07-07 14:36:10|12526.11|12526.11|12526.01|12526.01|12526.31|12526.31|12526.01|12526.01|0
1625668580000|2021-07-07 14:36:20|12526.12|12526.12|12526.02|12526.02|12526.49|12526.49|12525.4|12525.4|0
1625668600000|2021-07-07 14:36:40|12525.38|12525.38|12525.73|12525.73|12525.73|12525.73|12524.93|12524.93|0
1625668610000|2021-07-07 14:36:50|12525.6|12525.6|12525.48|12525.48|12525.6|12525.6|12525.48|12525.48|0
1625668620000|2021-07-07 14:37:00|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|0
1625668630000|2021-07-07 14:37:10|12524.83|12524.83|12522.68|12522.68|12524.83|12524.83|12522.47|12522.47|0
1625668640000|2021-07-07 14:37:20|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|0
1625668650000|2021-07-07 14:37:30|12523.36|12523.36|12523.33|12523.33|12523.36|12523.36|12523.33|12523.33|0
1625668670000|2021-07-07 14:37:50|12523.15|12523.15|12523.46|12523.46|12523.46|12523.46|12523.13|12523.13|0
1625668680000|2021-07-07 14:38:00|12523.32|12523.32|12522.95|12522.95|12523.32|12523.32|12522.95|12522.95|0
1625668690000|2021-07-07 14:38:10|12523.15|12523.15|12520.7|12520.7|12523.15|12523.15|12520.7|12520.7|0
1625668700000|2021-07-07 14:38:20|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|0
1625668710000|2021-07-07 14:38:30|12520.02|12520.02|12518.91|12518.91|12520.02|12520.02|12518.91|12518.91|0
1625668720000|2021-07-07 14:38:40|12518.81|12518.81|12518.69|12518.69|12518.81|12518.81|12518.69|12518.69|0
1625668730000|2021-07-07 14:38:50|12518.51|12518.51|12518.82|12518.82|12518.97|12518.97|12518.51|12518.51|0
1625668740000|2021-07-07 14:39:00|12518.02|12518.02|12517.89|12517.89|12518.38|12518.38|12517.58|12517.58|0
1625668750000|2021-07-07 14:39:10|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|12517.77|0
1625668760000|2021-07-07 14:39:20|12517.32|12517.32|12516.85|12516.85|12517.32|12517.32|12516.85|12516.85|0
1625668780000|2021-07-07 14:39:40|12517|12517|12515.39|12515.39|12517|12517|12515.39|12515.39|0
1625668790000|2021-07-07 14:39:50|12515.04|12515.04|12515.16|12515.16|12515.16|12515.16|12515.04|12515.04|0
1625668800000|2021-07-07 14:40:00|12514.78|12514.78|12514.52|12514.52|12514.97|12514.97|12514.52|12514.52|0
1625668810000|2021-07-07 14:40:10|12514.16|12514.16|12513.79|12513.79|12514.24|12514.24|12513.79|12513.79|0
1625668830000|2021-07-07 14:40:30|12513.6|12513.6|12513.79|12513.79|12513.79|12513.79|12513.6|12513.6|0
1625668840000|2021-07-07 14:40:40|12514.26|12514.26|12514.62|12514.62|12514.62|12514.62|12514.26|12514.26|0
1625668850000|2021-07-07 14:40:50|12514.43|12514.43|12510.99|12510.99|12514.43|12514.43|12510.99|12510.99|0
1625668860000|2021-07-07 14:41:00|12510.62|12510.62|12510.01|12510.01|12510.62|12510.62|12509.83|12509.83|0
1625668870000|2021-07-07 14:41:10|12510.21|12510.21|12510.29|12510.29|12510.29|12510.29|12510.21|12510.21|0
1625668880000|2021-07-07 14:41:20|12510.11|12510.11|12510.11|12510.11|12510.11|12510.11|12510.11|12510.11|0
1625668910000|2021-07-07 14:41:50|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|0
1625668920000|2021-07-07 14:42:00|12510|12510|12509.93|12509.93|12510.12|12510.12|12509.93|12509.93|0
1625668930000|2021-07-07 14:42:10|12509.57|12509.57|12508.09|12508.09|12509.57|12509.57|12508.09|12508.09|0
1625668940000|2021-07-07 14:42:20|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|0
1625668950000|2021-07-07 14:42:30|12508.42|12508.42|12508.22|12508.22|12508.42|12508.42|12508.22|12508.22|0
1625668960000|2021-07-07 14:42:40|12509.02|12509.02|12509.85|12509.85|12510.29|12510.29|12509.02|12509.02|0
1625668970000|2021-07-07 14:42:50|12509.21|12509.21|12509.21|12509.21|12509.53|12509.53|12509.21|12509.21|0
1625668980000|2021-07-07 14:43:00|12509.16|12509.16|12509.21|12509.21|12509.21|12509.21|12509.16|12509.16|0
1625668990000|2021-07-07 14:43:10|12508.27|12508.27|12509.21|12509.21|12509.21|12509.21|12508.27|12508.27|0
1625669000000|2021-07-07 14:43:20|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|0
1625669030000|2021-07-07 14:43:50|12508.77|12508.77|12509.24|12509.24|12509.24|12509.24|12508.77|12508.77|0
1625669040000|2021-07-07 14:44:00|12509.6|12509.6|12509.02|12509.02|12509.7|12509.7|12509.02|12509.02|0
1625669050000|2021-07-07 14:44:10|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|0
1625669060000|2021-07-07 14:44:20|12508.14|12508.14|12507.07|12507.07|12508.14|12508.14|12507.07|12507.07|0
1625669070000|2021-07-07 14:44:30|12506.76|12506.76|12505.35|12505.35|12506.76|12506.76|12504.88|12504.88|0
1625669080000|2021-07-07 14:44:40|12506.29|12506.29|12506.11|12506.11|12506.58|12506.58|12506.11|12506.11|0
1625669090000|2021-07-07 14:44:50|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|0
1625669100000|2021-07-07 14:45:00|12506.04|12506.04|12504.32|12504.32|12506.04|12506.04|12504.32|12504.32|0
1625669110000|2021-07-07 14:45:10|12504.17|12504.17|12504.04|12504.04|12504.2|12504.2|12504.04|12504.04|0
1625669120000|2021-07-07 14:45:20|12503.94|12503.94|12504.02|12504.02|12504.02|12504.02|12503.94|12503.94|0
1625669130000|2021-07-07 14:45:30|12503.9|12503.9|12504|12504|12504|12504|12503.79|12503.79|0
1625669160000|2021-07-07 14:46:00|12503.55|12503.55|12504.92|12504.92|12504.92|12504.92|12503.55|12503.55|0
1625669170000|2021-07-07 14:46:10|12505.01|12505.01|12505.45|12505.45|12505.45|12505.45|12505.01|12505.01|0
1625669180000|2021-07-07 14:46:20|12505.27|12505.27|12505.47|12505.47|12505.47|12505.47|12504.98|12504.98|0
1625669190000|2021-07-07 14:46:30|12505.74|12505.74|12506.18|12506.18|12506.18|12506.18|12505.74|12505.74|0
1625669200000|2021-07-07 14:46:40|12506.32|12506.32|12507.92|12507.92|12507.92|12507.92|12506.32|12506.32|0
1625669210000|2021-07-07 14:46:50|12508.73|12508.73|12508.81|12508.81|12508.81|12508.81|12508.73|12508.73|0
1625669230000|2021-07-07 14:47:10|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|0
1625669240000|2021-07-07 14:47:20|12508.59|12508.59|12509.01|12509.01|12509.32|12509.32|12508.59|12508.59|0
1625669250000|2021-07-07 14:47:30|12508.82|12508.82|12509.07|12509.07|12509.07|12509.07|12508.82|12508.82|0
1625669260000|2021-07-07 14:47:40|12509.22|12509.22|12509.58|12509.58|12509.58|12509.58|12509.22|12509.22|0
1625669270000|2021-07-07 14:47:50|12509.68|12509.68|12510.46|12510.46|12510.46|12510.46|12509.68|12509.68|0
1625669280000|2021-07-07 14:48:00|12510.82|12510.82|12511.08|12511.08|12511.08|12511.08|12510.82|12510.82|0
1625669290000|2021-07-07 14:48:10|12511.4|12511.4|12511.85|12511.85|12511.85|12511.85|12511.4|12511.4|0
1625669300000|2021-07-07 14:48:20|12511.74|12511.74|12512.66|12512.66|12512.66|12512.66|12511.74|12511.74|0
1625669310000|2021-07-07 14:48:30|12513.02|12513.02|12515.51|12515.51|12515.51|12515.51|12513.02|12513.02|0
1625669320000|2021-07-07 14:48:40|12515.49|12515.49|12516.43|12516.43|12516.43|12516.43|12515.17|12515.17|0
1625669340000|2021-07-07 14:49:00|12516.31|12516.31|12516.15|12516.15|12516.62|12516.62|12516.15|12516.15|0
1625669350000|2021-07-07 14:49:10|12518.46|12518.46|12521.17|12521.17|12521.17|12521.17|12518.46|12518.46|0
1625669360000|2021-07-07 14:49:20|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|12520.74|0
1625669370000|2021-07-07 14:49:30|12520.88|12520.88|12521.59|12521.59|12521.59|12521.59|12520.42|12520.42|0
1625669380000|2021-07-07 14:49:40|12521.75|12521.75|12521.79|12521.79|12521.79|12521.79|12521.75|12521.75|0
1625669390000|2021-07-07 14:49:50|12521.94|12521.94|12522.74|12522.74|12522.74|12522.74|12521.94|12521.94|0
1625669400000|2021-07-07 14:50:00|12522.17|12522.17|12522.05|12522.05|12522.17|12522.17|12519.77|12519.77|0
1625669410000|2021-07-07 14:50:10|12521.59|12521.59|12522.37|12522.37|12522.37|12522.37|12521.59|12521.59|0
1625669420000|2021-07-07 14:50:20|12522.18|12522.18|12521.69|12521.69|12522.18|12522.18|12521.33|12521.33|0
1625669430000|2021-07-07 14:50:30|12522.33|12522.33|12522.33|12522.33|12522.59|12522.59|12522.14|12522.14|0
1625669440000|2021-07-07 14:50:40|12522.25|12522.25|12523.15|12523.15|12523.15|12523.15|12522.08|12522.08|0
1625669450000|2021-07-07 14:50:50|12522.97|12522.97|12523.39|12523.39|12523.39|12523.39|12522.94|12522.94|0
1625669460000|2021-07-07 14:51:00|12523.02|12523.02|12524.63|12524.63|12524.63|12524.63|12523.02|12523.02|0
1625669470000|2021-07-07 14:51:10|12524.82|12524.82|12525.45|12525.45|12525.45|12525.45|12524.82|12524.82|0
1625669480000|2021-07-07 14:51:20|12525.26|12525.26|12526.38|12526.38|12526.57|12526.57|12525.26|12525.26|0
1625669490000|2021-07-07 14:51:30|12526.57|12526.57|12526.93|12526.93|12526.93|12526.93|12526.38|12526.38|0
1625669500000|2021-07-07 14:51:40|12527.17|12527.17|12527.29|12527.29|12527.29|12527.29|12526.84|12526.84|0
1625669510000|2021-07-07 14:51:50|12527.1|12527.1|12527.39|12527.39|12527.39|12527.39|12527.1|12527.1|0
1625669520000|2021-07-07 14:52:00|12526.59|12526.59|12526.59|12526.59|12526.59|12526.59|12526.4|12526.4|0
1625669530000|2021-07-07 14:52:10|12527.39|12527.39|12525.55|12525.55|12527.39|12527.39|12525.55|12525.55|0
1625669540000|2021-07-07 14:52:20|12525.36|12525.36|12524.56|12524.56|12525.36|12525.36|12524.56|12524.56|0
1625669550000|2021-07-07 14:52:30|12524.12|12524.12|12521.35|12521.35|12524.41|12524.41|12521.35|12521.35|0
1625669560000|2021-07-07 14:52:40|12521.07|12521.07|12520.51|12520.51|12521.43|12521.43|12520.51|12520.51|0
1625669570000|2021-07-07 14:52:50|12520.32|12520.32|12521.53|12521.53|12521.53|12521.53|12520.32|12520.32|0
1625669580000|2021-07-07 14:53:00|12521.34|12521.34|12521.35|12521.35|12521.35|12521.35|12521.16|12521.16|0
1625669590000|2021-07-07 14:53:10|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|0
1625669600000|2021-07-07 14:53:20|12520.77|12520.77|12520.59|12520.59|12520.9|12520.9|12520.59|12520.59|0
1625669610000|2021-07-07 14:53:30|12519.78|12519.78|12521.58|12521.58|12521.58|12521.58|12519.6|12519.6|0
1625669620000|2021-07-07 14:53:40|12520.78|12520.78|12520.97|12520.97|12520.97|12520.97|12520.31|12520.31|0
1625669630000|2021-07-07 14:53:50|12520.01|12520.01|12519.83|12519.83|12520.01|12520.01|12519.69|12519.69|0
1625669640000|2021-07-07 14:54:00|12519.46|12519.46|12520.38|12520.38|12520.38|12520.38|12519.32|12519.32|0
1625669650000|2021-07-07 14:54:10|12520.82|12520.82|12521|12521|12521|12521|12520.57|12520.57|0
1625669660000|2021-07-07 14:54:20|12520.63|12520.63|12520.54|12520.54|12520.85|12520.85|12520.54|12520.54|0
1625669670000|2021-07-07 14:54:30|12520.34|12520.34|12521.36|12521.36|12521.36|12521.36|12520.32|12520.32|0
1625669680000|2021-07-07 14:54:40|12521.8|12521.8|12521.53|12521.53|12521.8|12521.8|12521.33|12521.33|0
1625669690000|2021-07-07 14:54:50|12521.34|12521.34|12520.6|12520.6|12521.53|12521.53|12520.6|12520.6|0
1625669700000|2021-07-07 14:55:00|12520.16|12520.16|12519.2|12519.2|12520.16|12520.16|12519.2|12519.2|0
1625669710000|2021-07-07 14:55:10|12519.39|12519.39|12520.09|12520.09|12520.14|12520.14|12519.39|12519.39|0
1625669720000|2021-07-07 14:55:20|12519.43|12519.43|12520.8|12520.8|12521.01|12521.01|12519.43|12519.43|0
1625669730000|2021-07-07 14:55:30|12520|12520|12521.28|12521.28|12521.28|12521.28|12519.81|12519.81|0
1625669740000|2021-07-07 14:55:40|12521.19|12521.19|12522.24|12522.24|12522.24|12522.24|12521.19|12521.19|0
1625669750000|2021-07-07 14:55:50|12522.05|12522.05|12522.9|12522.9|12522.9|12522.9|12522.05|12522.05|0
1625669760000|2021-07-07 14:56:00|12522.75|12522.75|12522.23|12522.23|12522.75|12522.75|12522.06|12522.06|0
1625669770000|2021-07-07 14:56:10|12521.87|12521.87|12521.87|12521.87|12521.87|12521.87|12521.51|12521.51|0
1625669780000|2021-07-07 14:56:20|12521.68|12521.68|12523.34|12523.34|12523.34|12523.34|12521.68|12521.68|0
1625669790000|2021-07-07 14:56:30|12522.86|12522.86|12523.18|12523.18|12523.18|12523.18|12522.86|12522.86|0
1625669800000|2021-07-07 14:56:40|12523.37|12523.37|12524.6|12524.6|12525.4|12525.4|12523.37|12523.37|0
1625669810000|2021-07-07 14:56:50|12524.41|12524.41|12524.93|12524.93|12525.21|12525.21|12524.13|12524.13|0
1625669820000|2021-07-07 14:57:00|12524.74|12524.74|12524.74|12524.74|12524.74|12524.74|12524.74|12524.74|0
1625669830000|2021-07-07 14:57:10|12524.43|12524.43|12524.29|12524.29|12524.43|12524.43|12524.21|12524.21|0
1625669840000|2021-07-07 14:57:20|12524.1|12524.1|12524.42|12524.42|12524.61|12524.61|12524.1|12524.1|0
1625669850000|2021-07-07 14:57:30|12524.23|12524.23|12523.98|12523.98|12524.23|12524.23|12523.87|12523.87|0
1625669860000|2021-07-07 14:57:40|12523.66|12523.66|12522.28|12522.28|12523.66|12523.66|12522.15|12522.15|0
1625669870000|2021-07-07 14:57:50|12521.91|12521.91|12524.46|12524.46|12524.46|12524.46|12521.91|12521.91|0
1625669880000|2021-07-07 14:58:00|12524.59|12524.59|12525.28|12525.28|12525.28|12525.28|12524.59|12524.59|0
1625669890000|2021-07-07 14:58:10|12525.42|12525.42|12526.36|12526.36|12526.36|12526.36|12525.42|12525.42|0
1625669900000|2021-07-07 14:58:20|12526.17|12526.17|12525.9|12525.9|12526.37|12526.37|12525.9|12525.9|0
1625669910000|2021-07-07 14:58:30|12526.56|12526.56|12526.2|12526.2|12526.56|12526.56|12526.2|12526.2|0
1625669920000|2021-07-07 14:58:40|12525.73|12525.73|12525.81|12525.81|12525.81|12525.81|12525.26|12525.26|0
1625669930000|2021-07-07 14:58:50|12525.09|12525.09|12524.72|12524.72|12525.09|12525.09|12523.92|12523.92|0
1625669940000|2021-07-07 14:59:00|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|12524.58|0
1625669950000|2021-07-07 14:59:10|12523.86|12523.86|12523.38|12523.38|12523.86|12523.86|12521.81|12521.81|0
1625669960000|2021-07-07 14:59:20|12523.19|12523.19|12523.37|12523.37|12523.5|12523.5|12522.35|12522.35|0
1625669970000|2021-07-07 14:59:30|12524.02|12524.02|12523.62|12523.62|12524.02|12524.02|12523.38|12523.38|0
1625669980000|2021-07-07 14:59:40|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|0
1625669990000|2021-07-07 14:59:50|12522.24|12522.24|12521.25|12521.25|12522.24|12522.24|12521.25|12521.25|0
1625670000000|2021-07-07 15:00:00|12521.11|12521.11|12523.18|12523.18|12523.65|12523.65|12521.11|12521.11|0
1625670010000|2021-07-07 15:00:10|12523.97|12523.97|12524.28|12524.28|12524.28|12524.28|12523.5|12523.5|0
1625670020000|2021-07-07 15:00:20|12524.1|12524.1|12524.91|12524.91|12524.91|12524.91|12523.91|12523.91|0
1625670030000|2021-07-07 15:00:30|12524.72|12524.72|12525.46|12525.46|12525.46|12525.46|12524.72|12524.72|0
1625670040000|2021-07-07 15:00:40|12525.9|12525.9|12527.16|12527.16|12527.16|12527.16|12525.9|12525.9|0
1625670050000|2021-07-07 15:00:50|12526.71|12526.71|12527.16|12527.16|12527.16|12527.16|12526.71|12526.71|0
1625670060000|2021-07-07 15:01:00|12527.35|12527.35|12528.59|12528.59|12528.59|12528.59|12527.35|12527.35|0
1625670070000|2021-07-07 15:01:10|12527.65|12527.65|12528.01|12528.01|12528.48|12528.48|12527.65|12527.65|0
1625670080000|2021-07-07 15:01:20|12528.48|12528.48|12527.93|12527.93|12528.48|12528.48|12527.93|12527.93|0
1625670090000|2021-07-07 15:01:30|12528.25|12528.25|12529.54|12529.54|12529.54|12529.54|12528.25|12528.25|0
1625670100000|2021-07-07 15:01:40|12529.42|12529.42|12529.31|12529.31|12529.42|12529.42|12528.48|12528.48|0
1625670110000|2021-07-07 15:01:50|12529.12|12529.12|12529.42|12529.42|12529.42|12529.42|12529.12|12529.12|0
1625670120000|2021-07-07 15:02:00|12529.86|12529.86|12529.1|12529.1|12529.86|12529.86|12528.44|12528.44|0
1625670130000|2021-07-07 15:02:10|12528.17|12528.17|12529.01|12529.01|12529.23|12529.23|12527.98|12527.98|0
1625670140000|2021-07-07 15:02:20|12528.83|12528.83|12528.03|12528.03|12528.83|12528.83|12528.03|12528.03|0
1625670150000|2021-07-07 15:02:30|12527.41|12527.41|12527.91|12527.91|12528.23|12528.23|12527.41|12527.41|0
1625670160000|2021-07-07 15:02:40|12527.25|12527.25|12526.55|12526.55|12528.16|12528.16|12526.55|12526.55|0
1625670170000|2021-07-07 15:02:50|12526.37|12526.37|12526.67|12526.67|12526.67|12526.67|12526.37|12526.37|0
1625670180000|2021-07-07 15:03:00|12526.96|12526.96|12527.54|12527.54|12527.54|12527.54|12526.52|12526.52|0
1625670190000|2021-07-07 15:03:10|12527.62|12527.62|12527.41|12527.41|12527.88|12527.88|12527.41|12527.41|0
1625670200000|2021-07-07 15:03:20|12527.22|12527.22|12528.32|12528.32|12528.32|12528.32|12527.22|12527.22|0
1625670210000|2021-07-07 15:03:30|12528.78|12528.78|12528.74|12528.74|12528.93|12528.93|12528.74|12528.74|0
1625670220000|2021-07-07 15:03:40|12528.59|12528.59|12528.29|12528.29|12528.74|12528.74|12528.1|12528.1|0
1625670230000|2021-07-07 15:03:50|12527.93|12527.93|12527.91|12527.91|12527.93|12527.93|12527.44|12527.44|0
1625670240000|2021-07-07 15:04:00|12528.1|12528.1|12529.64|12529.64|12529.64|12529.64|12527.69|12527.69|0
1625670250000|2021-07-07 15:04:10|12529.96|12529.96|12531.32|12531.32|12531.32|12531.32|12529.96|12529.96|0
1625670260000|2021-07-07 15:04:20|12530.95|12530.95|12533.25|12533.25|12533.25|12533.25|12530.95|12530.95|0
1625670270000|2021-07-07 15:04:30|12532.78|12532.78|12533.58|12533.58|12533.7|12533.7|12532.59|12532.59|0
1625670280000|2021-07-07 15:04:40|12533.2|12533.2|12531.82|12531.82|12533.2|12533.2|12531.82|12531.82|0
1625670290000|2021-07-07 15:04:50|12531.5|12531.5|12532.6|12532.6|12532.6|12532.6|12531.5|12531.5|0
1625670300000|2021-07-07 15:05:00|12532.41|12532.41|12531.35|12531.35|12532.41|12532.41|12531.35|12531.35|0
1625670310000|2021-07-07 15:05:10|12530.54|12530.54|12531.74|12531.74|12532.11|12532.11|12530.54|12530.54|0
1625670320000|2021-07-07 15:05:20|12531.56|12531.56|12531.74|12531.74|12531.74|12531.74|12531.56|12531.56|0
1625670330000|2021-07-07 15:05:30|12531.11|12531.11|12532.52|12532.52|12532.52|12532.52|12531.11|12531.11|0
1625670340000|2021-07-07 15:05:40|12532.96|12532.96|12532.17|12532.17|12533.1|12533.1|12532.17|12532.17|0
1625670350000|2021-07-07 15:05:50|12531.79|12531.79|12532.77|12532.77|12533.1|12533.1|12531.79|12531.79|0
1625670360000|2021-07-07 15:06:00|12532.85|12532.85|12532.27|12532.27|12532.85|12532.85|12532.27|12532.27|0
1625670370000|2021-07-07 15:06:10|12532.38|12532.38|12530.42|12530.42|12532.48|12532.48|12530.42|12530.42|0
1625670380000|2021-07-07 15:06:20|12530.1|12530.1|12528.07|12528.07|12530.1|12530.1|12527.92|12527.92|0
1625670390000|2021-07-07 15:06:30|12528.25|12528.25|12529.13|12529.13|12529.13|12529.13|12527.33|12527.33|0
1625670410000|2021-07-07 15:06:50|12528.94|12528.94|12528.78|12528.78|12529.25|12529.25|12528.78|12528.78|0
1625670420000|2021-07-07 15:07:00|12528.42|12528.42|12527.63|12527.63|12528.42|12528.42|12527.37|12527.37|0
1625670430000|2021-07-07 15:07:10|12527.46|12527.46|12526.87|12526.87|12527.46|12527.46|12526.87|12526.87|0
1625670440000|2021-07-07 15:07:20|12526.13|12526.13|12525.61|12525.61|12527.21|12527.21|12525.61|12525.61|0
1625670450000|2021-07-07 15:07:30|12525.42|12525.42|12525.56|12525.56|12525.56|12525.56|12525.42|12525.42|0
1625670460000|2021-07-07 15:07:40|12525.75|12525.75|12525.75|12525.75|12525.75|12525.75|12525.75|12525.75|0
1625670470000|2021-07-07 15:07:50|12526|12526|12528.57|12528.57|12528.57|12528.57|12526|12526|0
1625670480000|2021-07-07 15:08:00|12528.39|12528.39|12529.1|12529.1|12529.1|12529.1|12527.35|12527.35|0
1625670490000|2021-07-07 15:08:10|12529.91|12529.91|12530.07|12530.07|12530.07|12530.07|12529.91|12529.91|0
1625670500000|2021-07-07 15:08:20|12529.88|12529.88|12530.09|12530.09|12530.09|12530.09|12529.88|12529.88|0
1625670510000|2021-07-07 15:08:30|12530.89|12530.89|12530.71|12530.71|12530.89|12530.89|12530.71|12530.71|0
1625670520000|2021-07-07 15:08:40|12530.89|12530.89|12530.17|12530.17|12530.89|12530.89|12530.17|12530.17|0
1625670530000|2021-07-07 15:08:50|12529.98|12529.98|12530.01|12530.01|12530.07|12530.07|12529.91|12529.91|0
1625670540000|2021-07-07 15:09:00|12530.1|12530.1|12528.86|12528.86|12530.4|12530.4|12528.75|12528.75|0
1625670550000|2021-07-07 15:09:10|12528.75|12528.75|12530.19|12530.19|12530.19|12530.19|12528.75|12528.75|0
1625670560000|2021-07-07 15:09:20|12530.37|12530.37|12530.47|12530.47|12530.47|12530.47|12530.37|12530.37|0
1625670570000|2021-07-07 15:09:30|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|0
1625670580000|2021-07-07 15:09:40|12529.97|12529.97|12528.95|12528.95|12530.19|12530.19|12528.76|12528.76|0
1625670590000|2021-07-07 15:09:50|12528.57|12528.57|12529.89|12529.89|12529.89|12529.89|12528.57|12528.57|0
1625670600000|2021-07-07 15:10:00|12529.51|12529.51|12529.29|12529.29|12529.51|12529.51|12528.72|12528.72|0
1625670610000|2021-07-07 15:10:10|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|0
1625670620000|2021-07-07 15:10:20|12528.82|12528.82|12528.78|12528.78|12529.31|12529.31|12528.78|12528.78|0
1625670630000|2021-07-07 15:10:30|12529.22|12529.22|12529.63|12529.63|12529.84|12529.84|12529.03|12529.03|0
1625670640000|2021-07-07 15:10:40|12529.44|12529.44|12529.04|12529.04|12529.51|12529.51|12529.04|12529.04|0
1625670650000|2021-07-07 15:10:50|12528.67|12528.67|12527.98|12527.98|12528.78|12528.78|12527.98|12527.98|0
1625670660000|2021-07-07 15:11:00|12528.08|12528.08|12529.23|12529.23|12529.23|12529.23|12527.4|12527.4|0
1625670670000|2021-07-07 15:11:10|12529.04|12529.04|12529.42|12529.42|12529.42|12529.42|12527.49|12527.49|0
1625670680000|2021-07-07 15:11:20|12529.23|12529.23|12530.59|12530.59|12530.59|12530.59|12529.23|12529.23|0
1625670690000|2021-07-07 15:11:30|12529.96|12529.96|12529.98|12529.98|12530.59|12530.59|12529.96|12529.96|0
1625670700000|2021-07-07 15:11:40|12529.62|12529.62|12530.72|12530.72|12530.72|12530.72|12529.43|12529.43|0
1625670710000|2021-07-07 15:11:50|12531.38|12531.38|12530.64|12530.64|12531.38|12531.38|12530.64|12530.64|0
1625670720000|2021-07-07 15:12:00|12531.8|12531.8|12531.63|12531.63|12532.25|12532.25|12531.63|12531.63|0
1625670730000|2021-07-07 15:12:10|12532.74|12532.74|12533.08|12533.08|12533.08|12533.08|12532.11|12532.11|0
1625670740000|2021-07-07 15:12:20|12533.25|12533.25|12533.16|12533.16|12533.25|12533.25|12533.16|12533.16|0
1625670750000|2021-07-07 15:12:30|12533.25|12533.25|12532.44|12532.44|12533.25|12533.25|12532.44|12532.44|0
1625670760000|2021-07-07 15:12:40|12532.26|12532.26|12532.41|12532.41|12532.41|12532.41|12532.07|12532.07|0
1625670770000|2021-07-07 15:12:50|12532.22|12532.22|12532.02|12532.02|12532.22|12532.22|12531.62|12531.62|0
1625670780000|2021-07-07 15:13:00|12531.99|12531.99|12531.59|12531.59|12532.11|12532.11|12531.59|12531.59|0
1625670790000|2021-07-07 15:13:10|12531.12|12531.12|12531.12|12531.12|12531.12|12531.12|12531.12|12531.12|0
1625670800000|2021-07-07 15:13:20|12530.93|12530.93|12531.7|12531.7|12532.02|12532.02|12530.93|12530.93|0
1625670820000|2021-07-07 15:13:40|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|0
1625670830000|2021-07-07 15:13:50|12533.48|12533.48|12533.29|12533.29|12533.48|12533.48|12533.29|12533.29|0
1625670840000|2021-07-07 15:14:00|12533.39|12533.39|12532.75|12532.75|12533.39|12533.39|12532.75|12532.75|0
1625670850000|2021-07-07 15:14:10|12532.67|12532.67|12531.4|12531.4|12532.67|12532.67|12531.4|12531.4|0
1625670860000|2021-07-07 15:14:20|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|0
1625670870000|2021-07-07 15:14:30|12531.36|12531.36|12530.68|12530.68|12531.36|12531.36|12530.68|12530.68|0
1625670880000|2021-07-07 15:14:40|12530.63|12530.63|12530.23|12530.23|12530.63|12530.63|12530.23|12530.23|0
1625670890000|2021-07-07 15:14:50|12530.38|12530.38|12529.01|12529.01|12530.38|12530.38|12528.93|12528.93|0
1625670900000|2021-07-07 15:15:00|12528.79|12528.79|12528.97|12528.97|12529.36|12529.36|12528.79|12528.79|0
1625670910000|2021-07-07 15:15:10|12529.36|12529.36|12530.17|12530.17|12530.17|12530.17|12529.36|12529.36|0
1625670920000|2021-07-07 15:15:20|12529.7|12529.7|12532.06|12532.06|12532.06|12532.06|12529.7|12529.7|0
1625670930000|2021-07-07 15:15:30|12532.65|12532.65|12532.04|12532.04|12532.65|12532.65|12531.91|12531.91|0
1625670940000|2021-07-07 15:15:40|12532.23|12532.23|12532.66|12532.66|12532.66|12532.66|12532.23|12532.23|0
1625670950000|2021-07-07 15:15:50|12532.48|12532.48|12532.11|12532.11|12532.48|12532.48|12531.6|12531.6|0
1625670960000|2021-07-07 15:16:00|12532.01|12532.01|12531.22|12531.22|12532.01|12532.01|12530.25|12530.25|0
1625670970000|2021-07-07 15:16:10|12530.29|12530.29|12529.49|12529.49|12530.29|12530.29|12529.49|12529.49|0
1625670980000|2021-07-07 15:16:20|12530.24|12530.24|12530.15|12530.15|12530.24|12530.24|12529.03|12529.03|0
1625670990000|2021-07-07 15:16:30|12529.77|12529.77|12529.96|12529.96|12529.96|12529.96|12529.77|12529.77|0
1625671000000|2021-07-07 15:16:40|12530.05|12530.05|12530.27|12530.27|12530.27|12530.27|12529.83|12529.83|0
1625671010000|2021-07-07 15:16:50|12529.34|12529.34|12532.49|12532.49|12532.49|12532.49|12529.34|12529.34|0
1625671020000|2021-07-07 15:17:00|12532.95|12532.95|12533.51|12533.51|12533.51|12533.51|12532.95|12532.95|0
1625671030000|2021-07-07 15:17:10|12533.7|12533.7|12534.72|12534.72|12535.01|12535.01|12533.7|12533.7|0
1625671040000|2021-07-07 15:17:20|12534.53|12534.53|12535.03|12535.03|12535.03|12535.03|12534.53|12534.53|0
1625671050000|2021-07-07 15:17:30|12535.5|12535.5|12534.59|12534.59|12535.58|12535.58|12533.63|12533.63|0
1625671060000|2021-07-07 15:17:40|12534.56|12534.56|12535.53|12535.53|12535.53|12535.53|12534.56|12534.56|0
1625671070000|2021-07-07 15:17:50|12535.34|12535.34|12535.62|12535.62|12536.42|12536.42|12535.34|12535.34|0
1625671080000|2021-07-07 15:18:00|12536.06|12536.06|12537|12537|12537|12537|12536.06|12536.06|0
1625671090000|2021-07-07 15:18:10|12537.15|12537.15|12537.3|12537.3|12537.3|12537.3|12537.15|12537.15|0
1625671100000|2021-07-07 15:18:20|12538.57|12538.57|12538.81|12538.81|12538.81|12538.81|12538.57|12538.57|0
1625671110000|2021-07-07 15:18:30|12538.5|12538.5|12537.5|12537.5|12538.5|12538.5|12537.5|12537.5|0
1625671120000|2021-07-07 15:18:40|12537.82|12537.82|12537.55|12537.55|12537.82|12537.82|12537.35|12537.35|0
1625671130000|2021-07-07 15:18:50|12536.23|12536.23|12537.14|12537.14|12537.14|12537.14|12536.23|12536.23|0
1625671140000|2021-07-07 15:19:00|12536.82|12536.82|12535.7|12535.7|12537.43|12537.43|12535.7|12535.7|0
1625671150000|2021-07-07 15:19:10|12536.16|12536.16|12536.08|12536.08|12536.16|12536.16|12535.98|12535.98|0
1625671160000|2021-07-07 15:19:20|12536|12536|12535.92|12535.92|12536|12536|12535.48|12535.48|0
1625671170000|2021-07-07 15:19:30|12535.6|12535.6|12534.66|12534.66|12535.6|12535.6|12533.71|12533.71|0
1625671180000|2021-07-07 15:19:40|12535.13|12535.13|12534.41|12534.41|12535.13|12535.13|12534.41|12534.41|0
1625671190000|2021-07-07 15:19:50|12533.47|12533.47|12532.7|12532.7|12533.47|12533.47|12532.7|12532.7|0
1625671200000|2021-07-07 15:20:00|12533.34|12533.34|12535.29|12535.29|12535.29|12535.29|12533.34|12533.34|0
1625671210000|2021-07-07 15:20:10|12535.32|12535.32|12534.23|12534.23|12535.32|12535.32|12534.23|12534.23|0
1625671220000|2021-07-07 15:20:20|12534.04|12534.04|12533.53|12533.53|12534.04|12534.04|12533.53|12533.53|0
1625671230000|2021-07-07 15:20:30|12533.72|12533.72|12535.01|12535.01|12535.01|12535.01|12533.72|12533.72|0
1625671240000|2021-07-07 15:20:40|12532.78|12532.78|12533.83|12533.83|12533.86|12533.86|12532.15|12532.15|0
1625671250000|2021-07-07 15:20:50|12533.64|12533.64|12533.19|12533.19|12534.19|12534.19|12532.76|12532.76|0
1625671260000|2021-07-07 15:21:00|12533.51|12533.51|12534.24|12534.24|12534.24|12534.24|12532.73|12532.73|0
1625671270000|2021-07-07 15:21:10|12534.88|12534.88|12534.31|12534.31|12535.26|12535.26|12534.31|12534.31|0
1625671280000|2021-07-07 15:21:20|12534.12|12534.12|12534.26|12534.26|12534.44|12534.44|12534.12|12534.12|0
1625671290000|2021-07-07 15:21:30|12534.58|12534.58|12534.22|12534.22|12534.58|12534.58|12534.22|12534.22|0
1625671300000|2021-07-07 15:21:40|12534.58|12534.58|12532.08|12532.08|12534.58|12534.58|12532.08|12532.08|0
1625671310000|2021-07-07 15:21:50|12531.89|12531.89|12530.89|12530.89|12531.89|12531.89|12530.41|12530.41|0
1625671320000|2021-07-07 15:22:00|12530.16|12530.16|12531.79|12531.79|12532.98|12532.98|12530.16|12530.16|0
1625671330000|2021-07-07 15:22:10|12531.92|12531.92|12531.98|12531.98|12531.98|12531.98|12531.92|12531.92|0
1625671340000|2021-07-07 15:22:20|12531.87|12531.87|12531.23|12531.23|12532.51|12532.51|12531.23|12531.23|0
1625671350000|2021-07-07 15:22:30|12530.92|12530.92|12530.69|12530.69|12531.32|12531.32|12530.51|12530.51|0
1625671360000|2021-07-07 15:22:40|12530.64|12530.64|12531.08|12531.08|12532.32|12532.32|12530.64|12530.64|0
1625671380000|2021-07-07 15:23:00|12532.99|12532.99|12530.77|12530.77|12532.99|12532.99|12530.77|12530.77|0
1625671390000|2021-07-07 15:23:10|12530.57|12530.57|12530.27|12530.27|12530.57|12530.57|12530.27|12530.27|0
1625671400000|2021-07-07 15:23:20|12528.66|12528.66|12529.22|12529.22|12531.1|12531.1|12528.66|12528.66|0
1625671410000|2021-07-07 15:23:30|12528.9|12528.9|12529.32|12529.32|12529.32|12529.32|12527.74|12527.74|0
1625671420000|2021-07-07 15:23:40|12529|12529|12529|12529|12529|12529|12529|12529|0
1625671430000|2021-07-07 15:23:50|12528.28|12528.28|12528.85|12528.85|12529.32|12529.32|12528.28|12528.28|0
1625671440000|2021-07-07 15:24:00|12528.97|12528.97|12528.09|12528.09|12528.97|12528.97|12528.09|12528.09|0
1625671460000|2021-07-07 15:24:20|12527.45|12527.45|12528.63|12528.63|12529.18|12529.18|12527.45|12527.45|0
1625671470000|2021-07-07 15:24:30|12529.18|12529.18|12528.91|12528.91|12529.18|12529.18|12528.73|12528.73|0
1625671480000|2021-07-07 15:24:40|12528.81|12528.81|12527.48|12527.48|12528.81|12528.81|12526.88|12526.88|0
1625671490000|2021-07-07 15:24:50|12527.16|12527.16|12526.41|12526.41|12527.16|12527.16|12526.41|12526.41|0
1625671500000|2021-07-07 15:25:00|12526.7|12526.7|12528.75|12528.75|12528.75|12528.75|12526.48|12526.48|0
1625671510000|2021-07-07 15:25:10|12528.97|12528.97|12530.62|12530.62|12530.62|12530.62|12528.97|12528.97|0
1625671520000|2021-07-07 15:25:20|12530.36|12530.36|12529.44|12529.44|12530.55|12530.55|12529.44|12529.44|0
1625671530000|2021-07-07 15:25:30|12529.33|12529.33|12528.86|12528.86|12529.33|12529.33|12528.86|12528.86|0
1625671540000|2021-07-07 15:25:40|12529.05|12529.05|12528.15|12528.15|12529.05|12529.05|12528.15|12528.15|0
1625671550000|2021-07-07 15:25:50|12527.53|12527.53|12527.65|12527.65|12527.65|12527.65|12527.53|12527.53|0
1625671560000|2021-07-07 15:26:00|12527.33|12527.33|12526.53|12526.53|12527.33|12527.33|12526.53|12526.53|0
1625671570000|2021-07-07 15:26:10|12526.5|12526.5|12526.31|12526.31|12526.5|12526.5|12526.31|12526.31|0
1625671580000|2021-07-07 15:26:20|12526.13|12526.13|12525.68|12525.68|12526.13|12526.13|12524.89|12524.89|0
1625671590000|2021-07-07 15:26:30|12525.42|12525.42|12524.94|12524.94|12525.97|12525.97|12524.94|12524.94|0
1625671600000|2021-07-07 15:26:40|12524.5|12524.5|12522.82|12522.82|12524.5|12524.5|12522.82|12522.82|0
1625671620000|2021-07-07 15:27:00|12522.44|12522.44|12522.64|12522.64|12522.72|12522.72|12522.25|12522.25|0
1625671630000|2021-07-07 15:27:10|12524.37|12524.37|12524.34|12524.34|12524.81|12524.81|12524.34|12524.34|0
1625671640000|2021-07-07 15:27:20|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|0
1625671650000|2021-07-07 15:27:30|12523.45|12523.45|12522.89|12522.89|12523.45|12523.45|12522.89|12522.89|0
1625671660000|2021-07-07 15:27:40|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|0
1625671670000|2021-07-07 15:27:50|12523.33|12523.33|12522.31|12522.31|12523.33|12523.33|12522.31|12522.31|0
1625671680000|2021-07-07 15:28:00|12522.23|12522.23|12522.07|12522.07|12522.23|12522.23|12522.07|12522.07|0
1625671690000|2021-07-07 15:28:10|12521.62|12521.62|12524.26|12524.26|12524.31|12524.31|12521.62|12521.62|0
1625671700000|2021-07-07 15:28:20|12524.04|12524.04|12524.97|12524.97|12524.97|12524.97|12524|12524|0
1625671720000|2021-07-07 15:28:40|12525.96|12525.96|12526.42|12526.42|12526.42|12526.42|12525.96|12525.96|0
1625671730000|2021-07-07 15:28:50|12526.87|12526.87|12527.69|12527.69|12527.69|12527.69|12526.21|12526.21|0
1625671740000|2021-07-07 15:29:00|12527.33|12527.33|12530.84|12530.84|12531.26|12531.26|12527.03|12527.03|0
1625671750000|2021-07-07 15:29:10|12531.06|12531.06|12531.45|12531.45|12531.98|12531.98|12530.26|12530.26|0
1625671760000|2021-07-07 15:29:20|12531.91|12531.91|12533.46|12533.46|12533.98|12533.98|12531.91|12531.91|0
1625671770000|2021-07-07 15:29:30|12533.82|12533.82|12534.98|12534.98|12535.36|12535.36|12533.82|12533.82|0
1625671780000|2021-07-07 15:29:40|12534.79|12534.79|12536.59|12536.59|12536.59|12536.59|12534.16|12534.16|0
1625671790000|2021-07-07 15:29:50|12537.17|12537.17|12538.95|12538.95|12538.95|12538.95|12536.53|12536.53|0
1625728500000|2021-07-08 07:15:00|12442.31|12442.31|12438.26|12438.26|12442.31|12442.31|12438.26|12438.26|0
1625728510000|2021-07-08 07:15:10|12437.93|12437.93|12438.33|12438.33|12438.33|12438.33|12437.44|12437.44|0
1625728520000|2021-07-08 07:15:20|12438.78|12438.78|12437.84|12437.84|12439.18|12439.18|12437.84|12437.84|0
1625728530000|2021-07-08 07:15:30|12437.28|12437.28|12436.62|12436.62|12437.28|12437.28|12435.69|12435.69|0
1625728540000|2021-07-08 07:15:40|12436.4|12436.4|12436.65|12436.65|12437.08|12437.08|12436.19|12436.19|0
1625728550000|2021-07-08 07:15:50|12436.36|12436.36|12436.18|12436.18|12436.36|12436.36|12436.18|12436.18|0
1625728560000|2021-07-08 07:16:00|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|12436.27|0
1625728570000|2021-07-08 07:16:10|12436.51|12436.51|12437.58|12437.58|12437.9|12437.9|12436.51|12436.51|0
1625728580000|2021-07-08 07:16:20|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|0
1625728590000|2021-07-08 07:16:30|12435.82|12435.82|12435.99|12435.99|12435.99|12435.99|12435.38|12435.38|0
1625728600000|2021-07-08 07:16:40|12436.44|12436.44|12435.49|12435.49|12436.44|12436.44|12435.1|12435.1|0
1625728610000|2021-07-08 07:16:50|12435.32|12435.32|12435.57|12435.57|12435.57|12435.57|12435.32|12435.32|0
1625728620000|2021-07-08 07:17:00|12434.85|12434.85|12430.44|12430.44|12435.21|12435.21|12430.44|12430.44|0
1625728630000|2021-07-08 07:17:10|12430.81|12430.81|12431.3|12431.3|12431.3|12431.3|12430.37|12430.37|0
1625728640000|2021-07-08 07:17:20|12431.61|12431.61|12431.75|12431.75|12431.75|12431.75|12431.61|12431.61|0
1625728650000|2021-07-08 07:17:30|12432.06|12432.06|12432.53|12432.53|12432.53|12432.53|12432.06|12432.06|0
1625728660000|2021-07-08 07:17:40|12433.93|12433.93|12434.73|12434.73|12434.73|12434.73|12433.93|12433.93|0
1625728670000|2021-07-08 07:17:50|12436.05|12436.05|12438.09|12438.09|12438.09|12438.09|12436.05|12436.05|0
1625728680000|2021-07-08 07:18:00|12438.34|12438.34|12438.34|12438.34|12438.34|12438.34|12437|12437|0
1625728690000|2021-07-08 07:18:10|12438.77|12438.77|12440.73|12440.73|12440.73|12440.73|12438.77|12438.77|0
1625728700000|2021-07-08 07:18:20|12440.12|12440.12|12439.39|12439.39|12440.12|12440.12|12439.27|12439.27|0
1625728720000|2021-07-08 07:18:40|12439.28|12439.28|12437.07|12437.07|12439.28|12439.28|12437.07|12437.07|0
1625728730000|2021-07-08 07:18:50|12436.7|12436.7|12435.26|12435.26|12436.7|12436.7|12435.26|12435.26|0
1625728740000|2021-07-08 07:19:00|12434.52|12434.52|12434.07|12434.07|12434.52|12434.52|12433.7|12433.7|0
1625728750000|2021-07-08 07:19:10|12434.68|12434.68|12434.18|12434.18|12434.68|12434.68|12434.18|12434.18|0
1625728760000|2021-07-08 07:19:20|12434.1|12434.1|12434.41|12434.41|12434.41|12434.41|12434.1|12434.1|0
1625728770000|2021-07-08 07:19:30|12433.32|12433.32|12434.48|12434.48|12434.48|12434.48|12433.32|12433.32|0
1625728780000|2021-07-08 07:19:40|12433.14|12433.14|12433.14|12433.14|12433.14|12433.14|12433.14|12433.14|0
1625728790000|2021-07-08 07:19:50|12432.27|12432.27|12431.9|12431.9|12432.71|12432.71|12431.9|12431.9|0
1625728800000|2021-07-08 07:20:00|12432.29|12432.29|12430.57|12430.57|12432.29|12432.29|12430.08|12430.08|0
1625728810000|2021-07-08 07:20:10|12430.41|12430.41|12432.16|12432.16|12432.16|12432.16|12430.41|12430.41|0
1625728820000|2021-07-08 07:20:20|12431.72|12431.72|12431.72|12431.72|12431.72|12431.72|12431.72|12431.72|0
1625728830000|2021-07-08 07:20:30|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|0
1625728840000|2021-07-08 07:20:40|12430.39|12430.39|12427.1|12427.1|12430.39|12430.39|12426.91|12426.91|0
1625728850000|2021-07-08 07:20:50|12425.87|12425.87|12425.08|12425.08|12425.87|12425.87|12425.08|12425.08|0
1625728860000|2021-07-08 07:21:00|12424.61|12424.61|12424.94|12424.94|12425.37|12425.37|12424.18|12424.18|0
1625728870000|2021-07-08 07:21:10|12424.69|12424.69|12423.42|12423.42|12424.69|12424.69|12423.3|12423.3|0
1625728880000|2021-07-08 07:21:20|12423.34|12423.34|12421.54|12421.54|12423.34|12423.34|12421.54|12421.54|0
1625728890000|2021-07-08 07:21:30|12419.75|12419.75|12419.39|12419.39|12419.75|12419.75|12419.39|12419.39|0
1625728900000|2021-07-08 07:21:40|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|0
1625728910000|2021-07-08 07:21:50|12416.11|12416.11|12412.69|12412.69|12416.11|12416.11|12412.69|12412.69|0
1625728920000|2021-07-08 07:22:00|12412.47|12412.47|12411.02|12411.02|12413.14|12413.14|12411.02|12411.02|0
1625728940000|2021-07-08 07:22:20|12411.19|12411.19|12411.62|12411.62|12412.06|12412.06|12411.19|12411.19|0
1625728960000|2021-07-08 07:22:40|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|0
1625728970000|2021-07-08 07:22:50|12411|12411|12404.92|12404.92|12411.19|12411.19|12404.92|12404.92|0
1625728980000|2021-07-08 07:23:00|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|0
1625728990000|2021-07-08 07:23:10|12404.2|12404.2|12403.53|12403.53|12404.2|12404.2|12403.53|12403.53|0
1625729010000|2021-07-08 07:23:30|12403.85|12403.85|12404.28|12404.28|12404.28|12404.28|12403.85|12403.85|0
1625729030000|2021-07-08 07:23:50|12403.85|12403.85|12403.19|12403.19|12403.85|12403.85|12403.19|12403.19|0
1625729040000|2021-07-08 07:24:00|12402.75|12402.75|12402.38|12402.38|12402.84|12402.84|12402.38|12402.38|0
1625729050000|2021-07-08 07:24:10|12402.76|12402.76|12404.13|12404.13|12404.29|12404.29|12402.76|12402.76|0
1625729060000|2021-07-08 07:24:20|12405.07|12405.07|12409.27|12409.27|12409.27|12409.27|12405.07|12405.07|0
1625729080000|2021-07-08 07:24:40|12409.74|12409.74|12409.27|12409.27|12409.74|12409.74|12409.27|12409.27|0
1625729090000|2021-07-08 07:24:50|12410.64|12410.64|12411.47|12411.47|12411.47|12411.47|12410.64|12410.64|0
1625729100000|2021-07-08 07:25:00|12412.74|12412.74|12413.29|12413.29|12413.29|12413.29|12412.74|12412.74|0
1625729110000|2021-07-08 07:25:10|12414.09|12414.09|12413.29|12413.29|12414.09|12414.09|12413.29|12413.29|0
1625729120000|2021-07-08 07:25:20|12413.1|12413.1|12413.53|12413.53|12413.53|12413.53|12413.1|12413.1|0
1625729130000|2021-07-08 07:25:30|12413.06|12413.06|12413.81|12413.81|12413.81|12413.81|12412.92|12412.92|0
1625729140000|2021-07-08 07:25:40|12413.5|12413.5|12412.05|12412.05|12413.79|12413.79|12411.69|12411.69|0
1625729150000|2021-07-08 07:25:50|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|0
1625729160000|2021-07-08 07:26:00|12412.37|12412.37|12412|12412|12412.37|12412.37|12412|12412|0
1625729170000|2021-07-08 07:26:10|12412.72|12412.72|12414.88|12414.88|12414.88|12414.88|12412.72|12412.72|0
1625729180000|2021-07-08 07:26:20|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|0
1625729200000|2021-07-08 07:26:40|12415.2|12415.2|12417.01|12417.01|12417.01|12417.01|12415.2|12415.2|0
1625729210000|2021-07-08 07:26:50|12417.09|12417.09|12417.39|12417.39|12417.39|12417.39|12416.66|12416.66|0
1625729220000|2021-07-08 07:27:00|12418.16|12418.16|12420.92|12420.92|12421.66|12421.66|12418.16|12418.16|0
1625729230000|2021-07-08 07:27:10|12421.52|12421.52|12424.02|12424.02|12424.02|12424.02|12421.52|12421.52|0
1625729240000|2021-07-08 07:27:20|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|0
1625729250000|2021-07-08 07:27:30|12423.42|12423.42|12423.06|12423.06|12423.42|12423.42|12423.06|12423.06|0
1625729260000|2021-07-08 07:27:40|12422.81|12422.81|12425.27|12425.27|12425.27|12425.27|12422.81|12422.81|0
1625729270000|2021-07-08 07:27:50|12425.75|12425.75|12425.75|12425.75|12425.75|12425.75|12425.75|12425.75|0
1625729280000|2021-07-08 07:28:00|12425.94|12425.94|12426.77|12426.77|12426.96|12426.96|12425.94|12425.94|0
1625729290000|2021-07-08 07:28:10|12425.83|12425.83|12426.18|12426.18|12426.18|12426.18|12425.59|12425.59|0
1625729330000|2021-07-08 07:28:50|12426.54|12426.54|12429.62|12429.62|12429.69|12429.69|12426.54|12426.54|0
1625729340000|2021-07-08 07:29:00|12429.86|12429.86|12430.18|12430.18|12430.3|12430.3|12429.86|12429.86|0
1625729350000|2021-07-08 07:29:10|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|0
1625729370000|2021-07-08 07:29:30|12432.15|12432.15|12431.43|12431.43|12432.15|12432.15|12431.43|12431.43|0
1625729380000|2021-07-08 07:29:40|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|0
1625729390000|2021-07-08 07:29:50|12431.08|12431.08|12431.32|12431.32|12431.32|12431.32|12431.08|12431.08|0
1625729400000|2021-07-08 07:30:00|12430.89|12430.89|12426.05|12426.05|12430.89|12430.89|12425.69|12425.69|0
1625729410000|2021-07-08 07:30:10|12425.16|12425.16|12424.6|12424.6|12425.16|12425.16|12424.6|12424.6|0
1625729420000|2021-07-08 07:30:20|12424.71|12424.71|12424.31|12424.31|12424.71|12424.71|12424.31|12424.31|0
1625729430000|2021-07-08 07:30:30|12424.45|12424.45|12425.41|12425.41|12425.41|12425.41|12424.45|12424.45|0
1625729450000|2021-07-08 07:30:50|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|0
1625729460000|2021-07-08 07:31:00|12425.99|12425.99|12422.75|12422.75|12425.99|12425.99|12422.75|12422.75|0
1625729470000|2021-07-08 07:31:10|12422.51|12422.51|12421.68|12421.68|12422.51|12422.51|12421.32|12421.32|0
1625729480000|2021-07-08 07:31:20|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|0
1625729490000|2021-07-08 07:31:30|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|0
1625729500000|2021-07-08 07:31:40|12419.17|12419.17|12417.7|12417.7|12419.17|12419.17|12417.7|12417.7|0
1625729510000|2021-07-08 07:31:50|12417.27|12417.27|12417.27|12417.27|12417.27|12417.27|12417.27|12417.27|0
1625729520000|2021-07-08 07:32:00|12415.66|12415.66|12415.66|12415.66|12415.66|12415.66|12414.77|12414.77|0
1625729530000|2021-07-08 07:32:10|12415.55|12415.55|12415.53|12415.53|12415.55|12415.55|12414.98|12414.98|0
1625729540000|2021-07-08 07:32:20|12414.64|12414.64|12412.45|12412.45|12414.64|12414.64|12412.45|12412.45|0
1625729550000|2021-07-08 07:32:30|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|12411.86|0
1625729560000|2021-07-08 07:32:40|12411.7|12411.7|12412.04|12412.04|12412.04|12412.04|12411.7|12411.7|0
1625729580000|2021-07-08 07:33:00|12411.8|12411.8|12410.71|12410.71|12411.8|12411.8|12410.35|12410.35|0
1625729600000|2021-07-08 07:33:20|12410.55|12410.55|12410.09|12410.09|12410.99|12410.99|12410.09|12410.09|0
1625729610000|2021-07-08 07:33:30|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|12409.85|0
1625729620000|2021-07-08 07:33:40|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|0
1625729630000|2021-07-08 07:33:50|12409.5|12409.5|12407.95|12407.95|12409.5|12409.5|12407.59|12407.59|0
1625729640000|2021-07-08 07:34:00|12407.75|12407.75|12407.32|12407.32|12407.75|12407.75|12407.32|12407.32|0
1625729650000|2021-07-08 07:34:10|12407.51|12407.51|12408.38|12408.38|12408.38|12408.38|12407.51|12407.51|0
1625729660000|2021-07-08 07:34:20|12407.49|12407.49|12407.85|12407.85|12407.85|12407.85|12406.96|12406.96|0
1625729680000|2021-07-08 07:34:40|12409.17|12409.17|12408.92|12408.92|12409.17|12409.17|12408.92|12408.92|0
1625729690000|2021-07-08 07:34:50|12409.29|12409.29|12411.16|12411.16|12411.16|12411.16|12409.29|12409.29|0
1625729700000|2021-07-08 07:35:00|12412.76|12412.76|12411.84|12411.84|12412.86|12412.86|12411.84|12411.84|0
1625729710000|2021-07-08 07:35:10|12410.28|12410.28|12408.16|12408.16|12410.28|12410.28|12408.16|12408.16|0
1625729720000|2021-07-08 07:35:20|12407.22|12407.22|12406.69|12406.69|12407.22|12407.22|12406.69|12406.69|0
1625729730000|2021-07-08 07:35:30|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|12406.05|0
1625729750000|2021-07-08 07:35:50|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|0
1625729760000|2021-07-08 07:36:00|12407.13|12407.13|12408|12408|12408|12408|12407.13|12407.13|0
1625729780000|2021-07-08 07:36:20|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|0
1625729790000|2021-07-08 07:36:30|12406.83|12406.83|12406.72|12406.72|12406.83|12406.83|12405.82|12405.82|0
1625729810000|2021-07-08 07:36:50|12407.52|12407.52|12407.83|12407.83|12407.83|12407.83|12407.52|12407.52|0
1625729830000|2021-07-08 07:37:10|12406.94|12406.94|12407.26|12407.26|12407.26|12407.26|12406.94|12406.94|0
1625729850000|2021-07-08 07:37:30|12406.81|12406.81|12406.48|12406.48|12406.81|12406.81|12406.48|12406.48|0
1625729870000|2021-07-08 07:37:50|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|0
1625729880000|2021-07-08 07:38:00|12407.4|12407.4|12409.45|12409.45|12409.45|12409.45|12407.4|12407.4|0
1625729890000|2021-07-08 07:38:10|12409.57|12409.57|12410.25|12410.25|12410.25|12410.25|12409.45|12409.45|0
1625729920000|2021-07-08 07:38:40|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|0
1625729930000|2021-07-08 07:38:50|12409.44|12409.44|12410.16|12410.16|12410.16|12410.16|12409.44|12409.44|0
1625729940000|2021-07-08 07:39:00|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|0
1625729950000|2021-07-08 07:39:10|12411.32|12411.32|12411.32|12411.32|12411.32|12411.32|12411.32|12411.32|0
1625729960000|2021-07-08 07:39:20|12410.87|12410.87|12410.87|12410.87|12410.87|12410.87|12410.87|12410.87|0
1625729970000|2021-07-08 07:39:30|12410.43|12410.43|12410.43|12410.43|12410.43|12410.43|12410.43|12410.43|0
1625729980000|2021-07-08 07:39:40|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|0
1625730000000|2021-07-08 07:40:00|12410.43|12410.43|12411.03|12411.03|12411.03|12411.03|12409.99|12409.99|0
1625730010000|2021-07-08 07:40:10|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|12410.81|0
1625730020000|2021-07-08 07:40:20|12410.44|12410.44|12405.24|12405.24|12410.44|12410.44|12404.98|12404.98|0
1625730030000|2021-07-08 07:40:30|12405.12|12405.12|12405.12|12405.12|12405.24|12405.24|12405.12|12405.12|0
1625730040000|2021-07-08 07:40:40|12405.09|12405.09|12405.09|12405.09|12405.09|12405.09|12405.09|12405.09|0
1625730050000|2021-07-08 07:40:50|12403.02|12403.02|12402.15|12402.15|12403.02|12403.02|12402.15|12402.15|0
1625730060000|2021-07-08 07:41:00|12401.68|12401.68|12397.04|12397.04|12401.68|12401.68|12397.04|12397.04|0
1625730070000|2021-07-08 07:41:10|12396.92|12396.92|12396.7|12396.7|12396.92|12396.92|12396.7|12396.7|0
1625730100000|2021-07-08 07:41:40|12396.27|12396.27|12396.04|12396.04|12396.35|12396.35|12396.04|12396.04|0
1625730110000|2021-07-08 07:41:50|12396.35|12396.35|12396.51|12396.51|12396.51|12396.51|12396.35|12396.35|0
1625730120000|2021-07-08 07:42:00|12396.03|12396.03|12397.33|12397.33|12397.33|12397.33|12395.54|12395.54|0
1625730130000|2021-07-08 07:42:10|12397.48|12397.48|12396.11|12396.11|12397.48|12397.48|12396.11|12396.11|0
1625730140000|2021-07-08 07:42:20|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|0
1625730150000|2021-07-08 07:42:30|12396.06|12396.06|12397.45|12397.45|12397.45|12397.45|12396.06|12396.06|0
1625730200000|2021-07-08 07:43:20|12396.98|12396.98|12397.19|12397.19|12397.31|12397.31|12396.51|12396.51|0
1625730210000|2021-07-08 07:43:30|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|0
1625730220000|2021-07-08 07:43:40|12396.77|12396.77|12398.13|12398.13|12398.13|12398.13|12396.77|12396.77|0
1625730240000|2021-07-08 07:44:00|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|0
1625730250000|2021-07-08 07:44:10|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|0
1625730260000|2021-07-08 07:44:20|12397.2|12397.2|12397.2|12397.2|12397.2|12397.2|12397.2|12397.2|0
1625730280000|2021-07-08 07:44:40|12398.99|12398.99|12399.88|12399.88|12400.23|12400.23|12398.99|12398.99|0
1625730300000|2021-07-08 07:45:00|12398.98|12398.98|12398.98|12398.98|12398.98|12398.98|12398.98|12398.98|0
1625730310000|2021-07-08 07:45:10|12398.09|12398.09|12393.07|12393.07|12398.09|12398.09|12392.69|12392.69|0
1625730320000|2021-07-08 07:45:20|12392.21|12392.21|12390.51|12390.51|12392.21|12392.21|12389.78|12389.78|0
1625730330000|2021-07-08 07:45:30|12390.62|12390.62|12390.55|12390.55|12390.62|12390.62|12390.43|12390.43|0
1625730340000|2021-07-08 07:45:40|12391.35|12391.35|12391.61|12391.61|12391.61|12391.61|12390.41|12390.41|0
1625730350000|2021-07-08 07:45:50|12391.17|12391.17|12390.01|12390.01|12391.17|12391.17|12389.29|12389.29|0
1625730360000|2021-07-08 07:46:00|12389.86|12389.86|12389.62|12389.62|12389.86|12389.86|12389.31|12389.31|0
1625730370000|2021-07-08 07:46:10|12388.66|12388.66|12386.63|12386.63|12388.66|12388.66|12386.63|12386.63|0
1625730380000|2021-07-08 07:46:20|12385.02|12385.02|12384.65|12384.65|12385.02|12385.02|12384.65|12384.65|0
1625730390000|2021-07-08 07:46:30|12383.78|12383.78|12383.96|12383.96|12383.96|12383.96|12383.66|12383.66|0
1625730400000|2021-07-08 07:46:40|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|0
1625730410000|2021-07-08 07:46:50|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1625730420000|2021-07-08 07:47:00|12384.54|12384.54|12387.01|12387.01|12387.01|12387.01|12384.54|12384.54|0
1625730430000|2021-07-08 07:47:10|12387.59|12387.59|12387.73|12387.73|12387.73|12387.73|12387.44|12387.44|0
1625730440000|2021-07-08 07:47:20|12388.62|12388.62|12389.38|12389.38|12389.38|12389.38|12388.62|12388.62|0
1625730450000|2021-07-08 07:47:30|12390.18|12390.18|12390.37|12390.37|12390.37|12390.37|12390.18|12390.18|0
1625730460000|2021-07-08 07:47:40|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|0
1625730470000|2021-07-08 07:47:50|12390.74|12390.74|12390.45|12390.45|12390.74|12390.74|12390.45|12390.45|0
1625730480000|2021-07-08 07:48:00|12390.81|12390.81|12391.08|12391.08|12391.08|12391.08|12390.35|12390.35|0
1625730490000|2021-07-08 07:48:10|12391.96|12391.96|12394.75|12394.75|12394.75|12394.75|12391.96|12391.96|0
1625730500000|2021-07-08 07:48:20|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1625730510000|2021-07-08 07:48:30|12395.24|12395.24|12397.48|12397.48|12397.48|12397.48|12395.24|12395.24|0
1625730520000|2021-07-08 07:48:40|12398.37|12398.37|12397.92|12397.92|12398.37|12398.37|12397.92|12397.92|0
1625730530000|2021-07-08 07:48:50|12398.36|12398.36|12399.05|12399.05|12399.85|12399.85|12398.36|12398.36|0
1625730550000|2021-07-08 07:49:10|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|12399.2|0
1625730560000|2021-07-08 07:49:20|12402.01|12402.01|12402.53|12402.53|12402.53|12402.53|12402.01|12402.01|0
1625730580000|2021-07-08 07:49:40|12402.07|12402.07|12401.24|12401.24|12402.07|12402.07|12401.24|12401.24|0
1625730600000|2021-07-08 07:50:00|12400.88|12400.88|12401.61|12401.61|12401.61|12401.61|12400.88|12400.88|0
1625730610000|2021-07-08 07:50:10|12401.16|12401.16|12401.23|12401.23|12401.23|12401.23|12400.8|12400.8|0
1625730620000|2021-07-08 07:50:20|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|0
1625730650000|2021-07-08 07:50:50|12402.15|12402.15|12401.86|12401.86|12402.15|12402.15|12401.71|12401.71|0
1625730660000|2021-07-08 07:51:00|12400.77|12400.77|12399.78|12399.78|12400.77|12400.77|12399.78|12399.78|0
1625730680000|2021-07-08 07:51:20|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.35|12400.35|0
1625730690000|2021-07-08 07:51:30|12399.77|12399.77|12398.92|12398.92|12399.77|12399.77|12398.92|12398.92|0
1625730700000|2021-07-08 07:51:40|12398.73|12398.73|12398.45|12398.45|12398.73|12398.73|12398.3|12398.3|0
1625730710000|2021-07-08 07:51:50|12398.74|12398.74|12398.74|12398.74|12398.74|12398.74|12398.74|12398.74|0
1625730720000|2021-07-08 07:52:00|12397.84|12397.84|12395.59|12395.59|12397.84|12397.84|12395.15|12395.15|0
1625730730000|2021-07-08 07:52:10|12395.15|12395.15|12396.03|12396.03|12396.03|12396.03|12395.15|12395.15|0
1625730740000|2021-07-08 07:52:20|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|12395.07|0
1625730760000|2021-07-08 07:52:40|12395.24|12395.24|12395.91|12395.91|12395.91|12395.91|12394.8|12394.8|0
1625730770000|2021-07-08 07:52:50|12393.11|12393.11|12389.35|12389.35|12393.11|12393.11|12389.35|12389.35|0
1625730780000|2021-07-08 07:53:00|12389.49|12389.49|12391.01|12391.01|12391.01|12391.01|12389.49|12389.49|0
1625730830000|2021-07-08 07:53:50|12389.92|12389.92|12390|12390|12390.61|12390.61|12389.92|12389.92|0
1625730840000|2021-07-08 07:54:00|12390.32|12390.32|12389.89|12389.89|12390.32|12390.32|12389.89|12389.89|0
1625730850000|2021-07-08 07:54:10|12390.01|12390.01|12391.16|12391.16|12391.16|12391.16|12390.01|12390.01|0
1625730860000|2021-07-08 07:54:20|12391.97|12391.97|12392.77|12392.77|12392.77|12392.77|12391.97|12391.97|0
1625730880000|2021-07-08 07:54:40|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|0
1625730890000|2021-07-08 07:54:50|12393.35|12393.35|12395.74|12395.74|12395.91|12395.91|12393.35|12393.35|0
1625730900000|2021-07-08 07:55:00|12396.05|12396.05|12397.84|12397.84|12397.84|12397.84|12396.05|12396.05|0
1625730910000|2021-07-08 07:55:10|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|0
1625730940000|2021-07-08 07:55:40|12397.42|12397.42|12397.14|12397.14|12397.59|12397.59|12397.14|12397.14|0
1625730950000|2021-07-08 07:55:50|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|0
1625730960000|2021-07-08 07:56:00|12397.48|12397.48|12397.91|12397.91|12397.91|12397.91|12397.48|12397.48|0
1625730970000|2021-07-08 07:56:10|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|12397.77|0
1625730980000|2021-07-08 07:56:20|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|0
1625730990000|2021-07-08 07:56:30|12398.22|12398.22|12398.01|12398.01|12398.22|12398.22|12397.89|12397.89|0
1625731000000|2021-07-08 07:56:40|12398.29|12398.29|12397.86|12397.86|12398.29|12398.29|12397.86|12397.86|0
1625731010000|2021-07-08 07:56:50|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|0
1625731020000|2021-07-08 07:57:00|12396.9|12396.9|12396.33|12396.33|12396.9|12396.9|12396.18|12396.18|0
1625731030000|2021-07-08 07:57:10|12396.48|12396.48|12398.38|12398.38|12398.82|12398.82|12396.48|12396.48|0
1625731040000|2021-07-08 07:57:20|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1625731050000|2021-07-08 07:57:30|12398.02|12398.02|12398.45|12398.45|12398.45|12398.45|12398.02|12398.02|0
1625731060000|2021-07-08 07:57:40|12398.23|12398.23|12398.05|12398.05|12398.23|12398.23|12397.93|12397.93|0
1625731070000|2021-07-08 07:57:50|12398.19|12398.19|12397.58|12397.58|12399.2|12399.2|12397.58|12397.58|0
1625731080000|2021-07-08 07:58:00|12398.48|12398.48|12399.43|12399.43|12399.43|12399.43|12398.48|12398.48|0
1625731090000|2021-07-08 07:58:10|12399.15|12399.15|12400.88|12400.88|12400.88|12400.88|12399.15|12399.15|0
1625731130000|2021-07-08 07:58:50|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|12400.41|0
1625731140000|2021-07-08 07:59:00|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|0
1625731150000|2021-07-08 07:59:10|12400.84|12400.84|12404.23|12404.23|12404.23|12404.23|12400.72|12400.72|0
1625731160000|2021-07-08 07:59:20|12404.13|12404.13|12406.34|12406.34|12406.34|12406.34|12404.04|12404.04|0
1625731170000|2021-07-08 07:59:30|12405.95|12405.95|12405.95|12405.95|12405.95|12405.95|12405.95|12405.95|0
1625731180000|2021-07-08 07:59:40|12406.24|12406.24|12407.01|12407.01|12407.01|12407.01|12406.24|12406.24|0
1625731200000|2021-07-08 08:00:00|12406.58|12406.58|12410.06|12410.06|12410.06|12410.06|12406.58|12406.58|0
1625731240000|2021-07-08 08:00:40|12409.62|12409.62|12409.89|12409.89|12409.89|12409.89|12409.62|12409.62|0
1625731250000|2021-07-08 08:00:50|12410.25|12410.25|12411.33|12411.33|12411.33|12411.33|12410.11|12410.11|0
1625731260000|2021-07-08 08:01:00|12410.98|12410.98|12411.76|12411.76|12411.76|12411.76|12410.79|12410.79|0
1625731270000|2021-07-08 08:01:10|12411.58|12411.58|12410.96|12410.96|12411.77|12411.77|12410.96|12410.96|0
1625731280000|2021-07-08 08:01:20|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|0
1625731290000|2021-07-08 08:01:30|12409.21|12409.21|12407.73|12407.73|12409.21|12409.21|12407.73|12407.73|0
1625731300000|2021-07-08 08:01:40|12407.4|12407.4|12407.4|12407.4|12407.4|12407.4|12407.4|12407.4|0
1625731320000|2021-07-08 08:02:00|12406.95|12406.95|12405.12|12405.12|12406.95|12406.95|12405.12|12405.12|0
1625731330000|2021-07-08 08:02:10|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|12404.65|0
1625731340000|2021-07-08 08:02:20|12404.2|12404.2|12401.48|12401.48|12404.2|12404.2|12401.48|12401.48|0
1625731350000|2021-07-08 08:02:30|12400.95|12400.95|12400.65|12400.65|12401.12|12401.12|12400.65|12400.65|0
1625731360000|2021-07-08 08:02:40|12400.51|12400.51|12398.99|12398.99|12400.59|12400.59|12398.99|12398.99|0
1625731370000|2021-07-08 08:02:50|12398.11|12398.11|12397.79|12397.79|12398.11|12398.11|12397.79|12397.79|0
1625731380000|2021-07-08 08:03:00|12398.11|12398.11|12398.06|12398.06|12398.11|12398.11|12397.62|12397.62|0
1625731400000|2021-07-08 08:03:20|12398.21|12398.21|12397.77|12397.77|12398.21|12398.21|12397.77|12397.77|0
1625731410000|2021-07-08 08:03:30|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398|12398|0
1625731420000|2021-07-08 08:03:40|12397.83|12397.83|12397.03|12397.03|12397.83|12397.83|12397.03|12397.03|0
1625731430000|2021-07-08 08:03:50|12396.84|12396.84|12395.6|12395.6|12396.84|12396.84|12395.6|12395.6|0
1625731440000|2021-07-08 08:04:00|12395.45|12395.45|12395.2|12395.2|12395.45|12395.45|12395.2|12395.2|0
1625731450000|2021-07-08 08:04:10|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|0
1625731460000|2021-07-08 08:04:20|12394.28|12394.28|12392.85|12392.85|12394.39|12394.39|12392.85|12392.85|0
1625731470000|2021-07-08 08:04:30|12391.77|12391.77|12389.76|12389.76|12391.77|12391.77|12389.76|12389.76|0
1625731480000|2021-07-08 08:04:40|12390.14|12390.14|12389.24|12389.24|12390.14|12390.14|12389.24|12389.24|0
1625731490000|2021-07-08 08:04:50|12389.05|12389.05|12389.49|12389.49|12389.49|12389.49|12389.05|12389.05|0
1625731500000|2021-07-08 08:05:00|12388.6|12388.6|12388.41|12388.41|12388.6|12388.6|12388.41|12388.41|0
1625731510000|2021-07-08 08:05:10|12387.1|12387.1|12385.5|12385.5|12387.97|12387.97|12385.5|12385.5|0
1625731520000|2021-07-08 08:05:20|12385.39|12385.39|12382.78|12382.78|12385.39|12385.39|12382.78|12382.78|0
1625731530000|2021-07-08 08:05:30|12382.6|12382.6|12381.25|12381.25|12382.6|12382.6|12381.25|12381.25|0
1625731540000|2021-07-08 08:05:40|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1625731550000|2021-07-08 08:05:50|12381.48|12381.48|12381.48|12381.48|12382.36|12382.36|12381.48|12381.48|0
1625731560000|2021-07-08 08:06:00|12381.86|12381.86|12382.31|12382.31|12382.31|12382.31|12381.86|12381.86|0
1625731570000|2021-07-08 08:06:10|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|0
1625731580000|2021-07-08 08:06:20|12382.33|12382.33|12382.33|12382.33|12382.33|12382.33|12382.33|12382.33|0
1625731590000|2021-07-08 08:06:30|12381.97|12381.97|12380.05|12380.05|12381.97|12381.97|12379.96|12379.96|0
1625731600000|2021-07-08 08:06:40|12380.98|12380.98|12380.9|12380.9|12380.98|12380.98|12380.9|12380.9|0
1625731610000|2021-07-08 08:06:50|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|0
1625731620000|2021-07-08 08:07:00|12379.92|12379.92|12378.55|12378.55|12379.92|12379.92|12378.55|12378.55|0
1625731640000|2021-07-08 08:07:20|12378.65|12378.65|12379.1|12379.1|12379.1|12379.1|12378.65|12378.65|0
1625731660000|2021-07-08 08:07:40|12379.18|12379.18|12383.73|12383.73|12383.73|12383.73|12379.18|12379.18|0
1625731670000|2021-07-08 08:07:50|12383.63|12383.63|12383.75|12383.75|12383.75|12383.75|12383.63|12383.63|0
1625731680000|2021-07-08 08:08:00|12383.31|12383.31|12377.37|12377.37|12383.31|12383.31|12375.77|12375.77|0
1625731690000|2021-07-08 08:08:10|12378.17|12378.17|12377.67|12377.67|12379.77|12379.77|12377.67|12377.67|0
1625731720000|2021-07-08 08:08:40|12378.48|12378.48|12380.8|12380.8|12380.8|12380.8|12378.48|12378.48|0
1625731730000|2021-07-08 08:08:50|12381.69|12381.69|12381.47|12381.47|12381.88|12381.88|12381.47|12381.47|0
1625731750000|2021-07-08 08:09:10|12381.61|12381.61|12382.03|12382.03|12382.03|12382.03|12381.61|12381.61|0
1625731760000|2021-07-08 08:09:20|12382.48|12382.48|12383.87|12383.87|12384.45|12384.45|12382.48|12382.48|0
1625731770000|2021-07-08 08:09:30|12384.1|12384.1|12381.89|12381.89|12384.1|12384.1|12380.8|12380.8|0
1625731800000|2021-07-08 08:10:00|12381.44|12381.44|12377.73|12377.73|12381.44|12381.44|12377.73|12377.73|0
1625731810000|2021-07-08 08:10:10|12377.26|12377.26|12375|12375|12377.26|12377.26|12374.82|12374.82|0
1625731820000|2021-07-08 08:10:20|12375.15|12375.15|12372.85|12372.85|12375.15|12375.15|12372.85|12372.85|0
1625731830000|2021-07-08 08:10:30|12372.4|12372.4|12372.4|12372.4|12372.4|12372.4|12372.4|12372.4|0
1625731850000|2021-07-08 08:10:50|12373.2|12373.2|12374.46|12374.46|12374.46|12374.46|12373.2|12373.2|0
1625731860000|2021-07-08 08:11:00|12374.48|12374.48|12375.21|12375.21|12375.21|12375.21|12374.29|12374.29|0
1625731870000|2021-07-08 08:11:10|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|0
1625731880000|2021-07-08 08:11:20|12376.81|12376.81|12374.77|12374.77|12376.81|12376.81|12374.77|12374.77|0
1625731890000|2021-07-08 08:11:30|12375.57|12375.57|12376.37|12376.37|12376.37|12376.37|12375.57|12375.57|0
1625731900000|2021-07-08 08:11:40|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|0
1625731910000|2021-07-08 08:11:50|12376.63|12376.63|12376.63|12376.63|12376.63|12376.63|12376.63|12376.63|0
1625731920000|2021-07-08 08:12:00|12377.07|12377.07|12376.43|12376.43|12377.07|12377.07|12376.43|12376.43|0
1625731930000|2021-07-08 08:12:10|12376.51|12376.51|12377.52|12377.52|12377.73|12377.73|12376.36|12376.36|0
1625731940000|2021-07-08 08:12:20|12378.43|12378.43|12378.38|12378.38|12378.43|12378.43|12378.07|12378.07|0
1625731950000|2021-07-08 08:12:30|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|0
1625731960000|2021-07-08 08:12:40|12378.34|12378.34|12378.81|12378.81|12378.81|12378.81|12378.34|12378.34|0
1625731970000|2021-07-08 08:12:50|12378.93|12378.93|12379.73|12379.73|12379.73|12379.73|12378.93|12378.93|0
1625731980000|2021-07-08 08:13:00|12380.67|12380.67|12380.86|12380.86|12380.86|12380.86|12380.67|12380.67|0
1625731990000|2021-07-08 08:13:10|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1625732000000|2021-07-08 08:13:20|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|0
1625732010000|2021-07-08 08:13:30|12381.34|12381.34|12388.22|12388.22|12388.22|12388.22|12381.34|12381.34|0
1625732020000|2021-07-08 08:13:40|12387.81|12387.81|12388.59|12388.59|12388.59|12388.59|12387.81|12387.81|0
1625732040000|2021-07-08 08:14:00|12388.89|12388.89|12389.2|12389.2|12389.2|12389.2|12388.89|12388.89|0
1625732050000|2021-07-08 08:14:10|12389.64|12389.64|12390.08|12390.08|12390.08|12390.08|12389.64|12389.64|0
1625732060000|2021-07-08 08:14:20|12390|12390|12389.21|12389.21|12390|12390|12389.21|12389.21|0
1625732070000|2021-07-08 08:14:30|12389.94|12389.94|12390.38|12390.38|12390.58|12390.58|12389.94|12389.94|0
1625732080000|2021-07-08 08:14:40|12389.94|12389.94|12389.94|12389.94|12389.94|12389.94|12389.94|12389.94|0
1625732100000|2021-07-08 08:15:00|12390.13|12390.13|12391.4|12391.4|12391.4|12391.4|12390.13|12390.13|0
1625732110000|2021-07-08 08:15:10|12391.24|12391.24|12388.63|12388.63|12391.24|12391.24|12388.63|12388.63|0
1625732120000|2021-07-08 08:15:20|12388.79|12388.79|12387.99|12387.99|12388.79|12388.79|12387.99|12387.99|0
1625732130000|2021-07-08 08:15:30|12388.79|12388.79|12389.23|12389.23|12389.23|12389.23|12388.79|12388.79|0
1625732150000|2021-07-08 08:15:50|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|0
1625732180000|2021-07-08 08:16:20|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1625732200000|2021-07-08 08:16:40|12389.1|12389.1|12389.26|12389.26|12389.26|12389.26|12388.81|12388.81|0
1625732210000|2021-07-08 08:16:50|12389.71|12389.71|12390.52|12390.52|12390.52|12390.52|12389.71|12389.71|0
1625732220000|2021-07-08 08:17:00|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|0
1625732240000|2021-07-08 08:17:20|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|0
1625732270000|2021-07-08 08:17:50|12391.46|12391.46|12391.46|12391.46|12391.46|12391.46|12391.17|12391.17|0
1625732280000|2021-07-08 08:18:00|12391.91|12391.91|12391.18|12391.18|12391.91|12391.91|12391.18|12391.18|0
1625732290000|2021-07-08 08:18:10|12391.55|12391.55|12392.87|12392.87|12392.87|12392.87|12391.55|12391.55|0
1625732300000|2021-07-08 08:18:20|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1625732310000|2021-07-08 08:18:30|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|12392.67|0
1625732320000|2021-07-08 08:18:40|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|12392.81|0
1625732330000|2021-07-08 08:18:50|12393|12393|12393.97|12393.97|12393.97|12393.97|12393|12393|0
1625732340000|2021-07-08 08:19:00|12394.2|12394.2|12395.38|12395.38|12395.38|12395.38|12394.09|12394.09|0
1625732400000|2021-07-08 08:20:00|12395.19|12395.19|12394.83|12394.83|12395.19|12395.19|12394.83|12394.83|0
1625732410000|2021-07-08 08:20:10|12395.27|12395.27|12394.07|12394.07|12396.08|12396.08|12394.07|12394.07|0
1625732420000|2021-07-08 08:20:20|12393.89|12393.89|12394.41|12394.41|12394.41|12394.41|12393.78|12393.78|0
1625732430000|2021-07-08 08:20:30|12394.84|12394.84|12395.72|12395.72|12395.72|12395.72|12394.84|12394.84|0
1625732440000|2021-07-08 08:20:40|12396.16|12396.16|12396.43|12396.43|12396.43|12396.43|12395.99|12395.99|0
1625732450000|2021-07-08 08:20:50|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|12396.24|0
1625732460000|2021-07-08 08:21:00|12395.8|12395.8|12391.4|12391.4|12395.8|12395.8|12391.4|12391.4|0
1625732470000|2021-07-08 08:21:10|12391.02|12391.02|12385.82|12385.82|12391.02|12391.02|12385.82|12385.82|0
1625732480000|2021-07-08 08:21:20|12385.97|12385.97|12386.91|12386.91|12386.91|12386.91|12385.97|12385.97|0
1625732490000|2021-07-08 08:21:30|12387.49|12387.49|12387.65|12387.65|12387.65|12387.65|12387.49|12387.49|0
1625732510000|2021-07-08 08:21:50|12387.49|12387.49|12387.49|12387.49|12387.49|12387.49|12387.49|12387.49|0
1625732520000|2021-07-08 08:22:00|12387.37|12387.37|12386.94|12386.94|12387.37|12387.37|12386.94|12386.94|0
1625732530000|2021-07-08 08:22:10|12386.21|12386.21|12385.1|12385.1|12386.21|12386.21|12385.1|12385.1|0
1625732540000|2021-07-08 08:22:20|12384.64|12384.64|12383.01|12383.01|12384.8|12384.8|12383.01|12383.01|0
1625732550000|2021-07-08 08:22:30|12382.85|12382.85|12382.69|12382.69|12382.85|12382.85|12382.25|12382.25|0
1625732560000|2021-07-08 08:22:40|12382.36|12382.36|12381.92|12381.92|12382.36|12382.36|12381.92|12381.92|0
1625732590000|2021-07-08 08:23:10|12381.61|12381.61|12381.78|12381.78|12381.78|12381.78|12381.61|12381.61|0
1625732620000|2021-07-08 08:23:40|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|12381.18|0
1625732630000|2021-07-08 08:23:50|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|0
1625732640000|2021-07-08 08:24:00|12381.11|12381.11|12380.77|12380.77|12381.11|12381.11|12380.77|12380.77|0
1625732650000|2021-07-08 08:24:10|12380.33|12380.33|12381.93|12381.93|12381.93|12381.93|12380.33|12380.33|0
1625732660000|2021-07-08 08:24:20|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|0
1625732670000|2021-07-08 08:24:30|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|0
1625732680000|2021-07-08 08:24:40|12380.11|12380.11|12380.02|12380.02|12380.11|12380.11|12379.22|12379.22|0
1625732690000|2021-07-08 08:24:50|12379.14|12379.14|12380.94|12380.94|12380.94|12380.94|12379.14|12379.14|0
1625732700000|2021-07-08 08:25:00|12381.38|12381.38|12380.42|12380.42|12381.38|12381.38|12380.42|12380.42|0
1625732710000|2021-07-08 08:25:10|12380.71|12380.71|12380.35|12380.35|12380.71|12380.71|12380.35|12380.35|0
1625732720000|2021-07-08 08:25:20|12379.55|12379.55|12378.74|12378.74|12379.55|12379.55|12378.56|12378.56|0
1625732730000|2021-07-08 08:25:30|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|12378.12|12378.12|0
1625732740000|2021-07-08 08:25:40|12378.11|12378.11|12377.91|12377.91|12378.11|12378.11|12377.91|12377.91|0
1625732750000|2021-07-08 08:25:50|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12376.84|12376.84|0
1625732760000|2021-07-08 08:26:00|12377.94|12377.94|12376.72|12376.72|12378.12|12378.12|12376.72|12376.72|0
1625732770000|2021-07-08 08:26:10|12376.6|12376.6|12376.48|12376.48|12376.6|12376.6|12376.48|12376.48|0
1625732780000|2021-07-08 08:26:20|12375.68|12375.68|12370.21|12370.21|12375.76|12375.76|12370.21|12370.21|0
1625732790000|2021-07-08 08:26:30|12370.68|12370.68|12371.48|12371.48|12371.48|12371.48|12370.68|12370.68|0
1625732810000|2021-07-08 08:26:50|12371.39|12371.39|12371.39|12371.39|12371.39|12371.39|12371.39|12371.39|0
1625732820000|2021-07-08 08:27:00|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|0
1625732830000|2021-07-08 08:27:10|12371.57|12371.57|12370.26|12370.26|12371.57|12371.57|12370.26|12370.26|0
1625732840000|2021-07-08 08:27:20|12369.46|12369.46|12369.43|12369.43|12369.58|12369.58|12369.14|12369.14|0
1625732850000|2021-07-08 08:27:30|12369.81|12369.81|12369.66|12369.66|12369.81|12369.81|12369.66|12369.66|0
1625732870000|2021-07-08 08:27:50|12370.47|12370.47|12370.6|12370.6|12371.04|12371.04|12370.47|12370.47|0
1625732880000|2021-07-08 08:28:00|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|0
1625732910000|2021-07-08 08:28:30|12370.6|12370.6|12369.4|12369.4|12370.6|12370.6|12369.4|12369.4|0
1625732920000|2021-07-08 08:28:40|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|0
1625732940000|2021-07-08 08:29:00|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|0
1625732950000|2021-07-08 08:29:10|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|0
1625732960000|2021-07-08 08:29:20|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|0
1625732970000|2021-07-08 08:29:30|12370.46|12370.46|12371.05|12371.05|12371.05|12371.05|12370.46|12370.46|0
1625732980000|2021-07-08 08:29:40|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|0
1625732990000|2021-07-08 08:29:50|12371.05|12371.05|12370.61|12370.61|12371.05|12371.05|12370.61|12370.61|0
1625733000000|2021-07-08 08:30:00|12371.06|12371.06|12370.91|12370.91|12371.06|12371.06|12370.59|12370.59|0
1625733010000|2021-07-08 08:30:10|12370.44|12370.44|12370.03|12370.03|12370.44|12370.44|12370.03|12370.03|0
1625733020000|2021-07-08 08:30:20|12369.56|12369.56|12368.76|12368.76|12369.56|12369.56|12368.76|12368.76|0
1625733030000|2021-07-08 08:30:30|12369.68|12369.68|12370.48|12370.48|12370.48|12370.48|12369.68|12369.68|0
1625733040000|2021-07-08 08:30:40|12370.59|12370.59|12371.5|12371.5|12371.5|12371.5|12370.59|12370.59|0
1625733050000|2021-07-08 08:30:50|12371.63|12371.63|12372.51|12372.51|12372.51|12372.51|12371.63|12371.63|0
1625733060000|2021-07-08 08:31:00|12370.91|12370.91|12371.22|12371.22|12371.22|12371.22|12370.91|12370.91|0
1625733070000|2021-07-08 08:31:10|12372.02|12372.02|12372.28|12372.28|12372.75|12372.75|12372.02|12372.02|0
1625733080000|2021-07-08 08:31:20|12372.65|12372.65|12373.73|12373.73|12373.73|12373.73|12372.65|12372.65|0
1625733090000|2021-07-08 08:31:30|12374.66|12374.66|12375.11|12375.11|12375.11|12375.11|12374.66|12374.66|0
1625733100000|2021-07-08 08:31:40|12374.96|12374.96|12375.4|12375.4|12375.4|12375.4|12374.96|12374.96|0
1625733110000|2021-07-08 08:31:50|12374.45|12374.45|12374.45|12374.45|12374.64|12374.64|12374.45|12374.45|0
1625733120000|2021-07-08 08:32:00|12374.67|12374.67|12371.47|12371.47|12374.67|12374.67|12371.47|12371.47|0
1625733130000|2021-07-08 08:32:10|12371.52|12371.52|12370.89|12370.89|12371.52|12371.52|12370.79|12370.79|0
1625733140000|2021-07-08 08:32:20|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|12371.34|0
1625733170000|2021-07-08 08:32:50|12370.95|12370.95|12371.4|12371.4|12371.4|12371.4|12370.95|12370.95|0
1625733190000|2021-07-08 08:33:10|12371.64|12371.64|12371.07|12371.07|12371.64|12371.64|12371.07|12371.07|0
1625733200000|2021-07-08 08:33:20|12370.95|12370.95|12371.06|12371.06|12371.06|12371.06|12370.84|12370.84|0
1625733220000|2021-07-08 08:33:40|12371.21|12371.21|12372.02|12372.02|12372.02|12372.02|12371.21|12371.21|0
1625733230000|2021-07-08 08:33:50|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|12372.14|0
1625733250000|2021-07-08 08:34:10|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1625733270000|2021-07-08 08:34:30|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|0
1625733290000|2021-07-08 08:34:50|12371.65|12371.65|12371.03|12371.03|12371.65|12371.65|12370.87|12370.87|0
1625733300000|2021-07-08 08:35:00|12370.15|12370.15|12369.7|12369.7|12370.15|12370.15|12369.7|12369.7|0
1625733310000|2021-07-08 08:35:10|12369.89|12369.89|12369.32|12369.32|12369.89|12369.89|12369.32|12369.32|0
1625733320000|2021-07-08 08:35:20|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|0
1625733330000|2021-07-08 08:35:30|12369.9|12369.9|12370.05|12370.05|12370.05|12370.05|12369.9|12369.9|0
1625733340000|2021-07-08 08:35:40|12370.49|12370.49|12369.89|12369.89|12370.49|12370.49|12369.89|12369.89|0
1625733360000|2021-07-08 08:36:00|12371.3|12371.3|12371.62|12371.62|12371.62|12371.62|12371.3|12371.3|0
1625733370000|2021-07-08 08:36:10|12371.15|12371.15|12371.87|12371.87|12371.87|12371.87|12371.15|12371.15|0
1625733390000|2021-07-08 08:36:30|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|12371.07|0
1625733420000|2021-07-08 08:37:00|12371.27|12371.27|12371.08|12371.08|12371.27|12371.27|12371.08|12371.08|0
1625733430000|2021-07-08 08:37:10|12370.63|12370.63|12371.08|12371.08|12371.08|12371.08|12370.63|12370.63|0
1625733440000|2021-07-08 08:37:20|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|0
1625733450000|2021-07-08 08:37:30|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|0
1625733460000|2021-07-08 08:37:40|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|0
1625733480000|2021-07-08 08:38:00|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|0
1625733500000|2021-07-08 08:38:20|12369.51|12369.51|12369.53|12369.53|12369.53|12369.53|12367.31|12367.31|0
1625733510000|2021-07-08 08:38:30|12369.17|12369.17|12369.58|12369.58|12369.58|12369.58|12368.78|12368.78|0
1625733520000|2021-07-08 08:38:40|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1625733560000|2021-07-08 08:39:20|12369.58|12369.58|12370.07|12370.07|12370.07|12370.07|12369.58|12369.58|0
1625733570000|2021-07-08 08:39:30|12370.22|12370.22|12370.1|12370.1|12370.22|12370.22|12370.1|12370.1|0
1625733580000|2021-07-08 08:39:40|12370.48|12370.48|12370.62|12370.62|12371.09|12371.09|12370.29|12370.29|0
1625733590000|2021-07-08 08:39:50|12370.98|12370.98|12371.86|12371.86|12371.86|12371.86|12370.98|12370.98|0
1625733610000|2021-07-08 08:40:10|12372.16|12372.16|12372.4|12372.4|12372.95|12372.95|12372.16|12372.16|0
1625733620000|2021-07-08 08:40:20|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|0
1625733630000|2021-07-08 08:40:30|12372.39|12372.39|12372.84|12372.84|12372.84|12372.84|12372.39|12372.39|0
1625733650000|2021-07-08 08:40:50|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|0
1625733660000|2021-07-08 08:41:00|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|0
1625733680000|2021-07-08 08:41:20|12373.77|12373.77|12373.77|12373.77|12373.77|12373.77|12373.77|12373.77|0
1625733690000|2021-07-08 08:41:30|12373.32|12373.32|12372.49|12372.49|12373.44|12373.44|12372.49|12372.49|0
1625733700000|2021-07-08 08:41:40|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|0
1625733710000|2021-07-08 08:41:50|12372.49|12372.49|12372.94|12372.94|12372.94|12372.94|12372.49|12372.49|0
1625733720000|2021-07-08 08:42:00|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|0
1625733730000|2021-07-08 08:42:10|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|12374.17|0
1625733750000|2021-07-08 08:42:30|12374.31|12374.31|12375.19|12375.19|12375.19|12375.19|12374.31|12374.31|0
1625733760000|2021-07-08 08:42:40|12376.18|12376.18|12377.3|12377.3|12377.3|12377.3|12376.18|12376.18|0
1625733780000|2021-07-08 08:43:00|12378.1|12378.1|12378.35|12378.35|12378.9|12378.9|12378.1|12378.1|0
1625733790000|2021-07-08 08:43:10|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|0
1625733800000|2021-07-08 08:43:20|12379.08|12379.08|12380.5|12380.5|12380.5|12380.5|12379.08|12379.08|0
1625733810000|2021-07-08 08:43:30|12380.8|12380.8|12379.55|12379.55|12380.8|12380.8|12379.55|12379.55|0
1625733820000|2021-07-08 08:43:40|12378.82|12378.82|12378.12|12378.12|12378.82|12378.82|12377.93|12377.93|0
1625733830000|2021-07-08 08:43:50|12377.12|12377.12|12374.21|12374.21|12377.12|12377.12|12374.21|12374.21|0
1625733840000|2021-07-08 08:44:00|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|12374.35|0
1625733850000|2021-07-08 08:44:10|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|0
1625733870000|2021-07-08 08:44:30|12374.04|12374.04|12374.84|12374.84|12374.84|12374.84|12374.04|12374.04|0
1625733880000|2021-07-08 08:44:40|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|0
1625733890000|2021-07-08 08:44:50|12374.68|12374.68|12375.31|12375.31|12375.31|12375.31|12374.68|12374.68|0
1625733910000|2021-07-08 08:45:10|12375.78|12375.78|12375.89|12375.89|12376.5|12376.5|12374.98|12374.98|0
1625733950000|2021-07-08 08:45:50|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|0
1625733960000|2021-07-08 08:46:00|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|0
1625733970000|2021-07-08 08:46:10|12376.26|12376.26|12376.26|12376.26|12376.26|12376.26|12376.26|12376.26|0
1625734000000|2021-07-08 08:46:40|12376.7|12376.7|12378.53|12378.53|12378.53|12378.53|12376.7|12376.7|0
1625734010000|2021-07-08 08:46:50|12378.77|12378.77|12379.2|12379.2|12379.2|12379.2|12378.77|12378.77|0
1625734020000|2021-07-08 08:47:00|12380.08|12380.08|12380.88|12380.88|12380.88|12380.88|12380.08|12380.08|0
1625734030000|2021-07-08 08:47:10|12381.19|12381.19|12381.49|12381.49|12381.49|12381.49|12381.19|12381.19|0
1625734050000|2021-07-08 08:47:30|12381.69|12381.69|12381.99|12381.99|12381.99|12381.99|12381.69|12381.69|0
1625734060000|2021-07-08 08:47:40|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|0
1625734070000|2021-07-08 08:47:50|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|0
1625734080000|2021-07-08 08:48:00|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|0
1625734090000|2021-07-08 08:48:10|12383.18|12383.18|12383.32|12383.32|12383.32|12383.32|12383.18|12383.18|0
1625734120000|2021-07-08 08:48:40|12384.07|12384.07|12384.67|12384.67|12384.67|12384.67|12384.07|12384.07|0
1625734140000|2021-07-08 08:49:00|12385.12|12385.12|12384.75|12384.75|12385.12|12385.12|12384.75|12384.75|0
1625734150000|2021-07-08 08:49:10|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|0
1625734160000|2021-07-08 08:49:20|12385.73|12385.73|12386.68|12386.68|12386.68|12386.68|12385.73|12385.73|0
1625734170000|2021-07-08 08:49:30|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.79|12386.79|0
1625734180000|2021-07-08 08:49:40|12387.02|12387.02|12387.31|12387.31|12387.31|12387.31|12387.02|12387.02|0
1625734190000|2021-07-08 08:49:50|12387.75|12387.75|12387.39|12387.39|12387.75|12387.75|12387.39|12387.39|0
1625734200000|2021-07-08 08:50:00|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1625734210000|2021-07-08 08:50:10|12387.24|12387.24|12389.1|12389.1|12389.1|12389.1|12386.9|12386.9|0
1625734220000|2021-07-08 08:50:20|12388.95|12388.95|12388.86|12388.86|12389.1|12389.1|12388.86|12388.86|0
1625734230000|2021-07-08 08:50:30|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|0
1625734270000|2021-07-08 08:51:10|12387.8|12387.8|12387.51|12387.51|12387.8|12387.8|12387.51|12387.51|0
1625734280000|2021-07-08 08:51:20|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1625734300000|2021-07-08 08:51:40|12386.76|12386.76|12387.2|12387.2|12387.2|12387.2|12386.76|12386.76|0
1625734320000|2021-07-08 08:52:00|12389.22|12389.22|12390.44|12390.44|12390.44|12390.44|12389.22|12389.22|0
1625734330000|2021-07-08 08:52:10|12389.64|12389.64|12390.05|12390.05|12390.05|12390.05|12389.64|12389.64|0
1625734340000|2021-07-08 08:52:20|12390.27|12390.27|12390.63|12390.63|12390.63|12390.63|12390.27|12390.27|0
1625734350000|2021-07-08 08:52:30|12390.99|12390.99|12391.35|12391.35|12391.35|12391.35|12390.99|12390.99|0
1625734360000|2021-07-08 08:52:40|12390.63|12390.63|12391.35|12391.35|12391.35|12391.35|12390.63|12390.63|0
1625734370000|2021-07-08 08:52:50|12390.02|12390.02|12390.49|12390.49|12390.49|12390.49|12390.02|12390.02|0
1625734380000|2021-07-08 08:53:00|12390.93|12390.93|12391.37|12391.37|12391.37|12391.37|12390.93|12390.93|0
1625734390000|2021-07-08 08:53:10|12391.73|12391.73|12391.41|12391.41|12391.73|12391.73|12391.41|12391.41|0
1625734420000|2021-07-08 08:53:40|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1625734430000|2021-07-08 08:53:50|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1625734470000|2021-07-08 08:54:30|12390.19|12390.19|12384.99|12384.99|12390.19|12390.19|12384.99|12384.99|0
1625734480000|2021-07-08 08:54:40|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|0
1625734500000|2021-07-08 08:55:00|12385.85|12385.85|12386.22|12386.22|12386.22|12386.22|12385.85|12385.85|0
1625734520000|2021-07-08 08:55:20|12386.66|12386.66|12386.77|12386.77|12386.77|12386.77|12386.66|12386.66|0
1625734530000|2021-07-08 08:55:30|12387.28|12387.28|12386.81|12386.81|12387.28|12387.28|12386.81|12386.81|0
1625734560000|2021-07-08 08:56:00|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|0
1625734580000|2021-07-08 08:56:20|12387.17|12387.17|12387.17|12387.17|12387.17|12387.17|12387.17|12387.17|0
1625734590000|2021-07-08 08:56:30|12387.64|12387.64|12389.08|12389.08|12389.08|12389.08|12387.32|12387.32|0
1625734610000|2021-07-08 08:56:50|12389|12389|12389|12389|12389|12389|12389|12389|0
1625734620000|2021-07-08 08:57:00|12389.19|12389.19|12389.62|12389.62|12389.62|12389.62|12389.19|12389.19|0
1625734640000|2021-07-08 08:57:20|12389.32|12389.32|12389.23|12389.23|12389.32|12389.32|12388.2|12388.2|0
1625734650000|2021-07-08 08:57:30|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|0
1625734660000|2021-07-08 08:57:40|12390.11|12390.11|12390.22|12390.22|12390.22|12390.22|12390.11|12390.11|0
1625734680000|2021-07-08 08:58:00|12390.34|12390.34|12391.78|12391.78|12391.78|12391.78|12390.34|12390.34|0
1625734710000|2021-07-08 08:58:30|12392.23|12392.23|12392.23|12392.23|12392.23|12392.23|12392.23|12392.23|0
1625734720000|2021-07-08 08:58:40|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|12393.03|0
1625734740000|2021-07-08 08:59:00|12393.22|12393.22|12393.69|12393.69|12393.87|12393.87|12392.75|12392.75|0
1625734750000|2021-07-08 08:59:10|12393.22|12393.22|12392.98|12392.98|12393.22|12393.22|12392.98|12392.98|0
1625734760000|2021-07-08 08:59:20|12392.79|12392.79|12390.44|12390.44|12392.79|12392.79|12390.44|12390.44|0
1625734770000|2021-07-08 08:59:30|12390.01|12390.01|12388.28|12388.28|12390.01|12390.01|12388.28|12388.28|0
1625734790000|2021-07-08 08:59:50|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|0
1625734810000|2021-07-08 09:00:10|12387.88|12387.88|12387.88|12387.88|12387.88|12387.88|12387.88|12387.88|0
1625734830000|2021-07-08 09:00:30|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|12387.73|0
1625734850000|2021-07-08 09:00:50|12387.54|12387.54|12386.75|12386.75|12387.54|12387.54|12386.75|12386.75|0
1625734870000|2021-07-08 09:01:10|12386.3|12386.3|12386.3|12386.3|12386.3|12386.3|12386.3|12386.3|0
1625734890000|2021-07-08 09:01:30|12387.03|12387.03|12386.96|12386.96|12387.03|12387.03|12386.02|12386.02|0
1625734900000|2021-07-08 09:01:40|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1625734920000|2021-07-08 09:02:00|12387.98|12387.98|12389.06|12389.06|12389.06|12389.06|12387.98|12387.98|0
1625734940000|2021-07-08 09:02:20|12388.91|12388.91|12388.04|12388.04|12388.91|12388.91|12388.04|12388.04|0
1625734950000|2021-07-08 09:02:30|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|12386.64|0
1625734960000|2021-07-08 09:02:40|12386.5|12386.5|12385.94|12385.94|12386.5|12386.5|12385.94|12385.94|0
1625734970000|2021-07-08 09:02:50|12385.14|12385.14|12383.3|12383.3|12385.14|12385.14|12383.3|12383.3|0
1625734980000|2021-07-08 09:03:00|12383.91|12383.91|12384.22|12384.22|12384.22|12384.22|12383.91|12383.91|0
1625734990000|2021-07-08 09:03:10|12383.91|12383.91|12382.07|12382.07|12383.91|12383.91|12382.07|12382.07|0
1625735000000|2021-07-08 09:03:20|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|0
1625735010000|2021-07-08 09:03:30|12381.57|12381.57|12381.14|12381.14|12381.57|12381.57|12381.14|12381.14|0
1625735020000|2021-07-08 09:03:40|12380.67|12380.67|12379.87|12379.87|12380.67|12380.67|12379.87|12379.87|0
1625735040000|2021-07-08 09:04:00|12380.19|12380.19|12379.75|12379.75|12380.19|12380.19|12379.75|12379.75|0
1625735050000|2021-07-08 09:04:10|12380.11|12380.11|12379.75|12379.75|12380.11|12380.11|12379.75|12379.75|0
1625735060000|2021-07-08 09:04:20|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|0
1625735070000|2021-07-08 09:04:30|12380.74|12380.74|12380.62|12380.62|12380.74|12380.74|12380.62|12380.62|0
1625735090000|2021-07-08 09:04:50|12382.22|12382.22|12379.98|12379.98|12382.22|12382.22|12379.98|12379.98|0
1625735110000|2021-07-08 09:05:10|12380.78|12380.78|12380.06|12380.06|12380.78|12380.78|12380.06|12380.06|0
1625735120000|2021-07-08 09:05:20|12379.74|12379.74|12379.35|12379.35|12379.74|12379.74|12378.55|12378.55|0
1625735130000|2021-07-08 09:05:30|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|0
1625735150000|2021-07-08 09:05:50|12379.47|12379.47|12379.01|12379.01|12379.47|12379.47|12379.01|12379.01|0
1625735160000|2021-07-08 09:06:00|12379.44|12379.44|12380.46|12380.46|12380.46|12380.46|12379.44|12379.44|0
1625735170000|2021-07-08 09:06:10|12379.93|12379.93|12379.76|12379.76|12379.93|12379.93|12379.76|12379.76|0
1625735190000|2021-07-08 09:06:30|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|0
1625735200000|2021-07-08 09:06:40|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|0
1625735220000|2021-07-08 09:07:00|12378.71|12378.71|12378.52|12378.52|12378.71|12378.71|12378.52|12378.52|0
1625735250000|2021-07-08 09:07:30|12377.64|12377.64|12377.04|12377.04|12377.64|12377.64|12377.04|12377.04|0
1625735260000|2021-07-08 09:07:40|12376.85|12376.85|12375.9|12375.9|12376.85|12376.85|12375.75|12375.75|0
1625735280000|2021-07-08 09:08:00|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|12375.71|0
1625735290000|2021-07-08 09:08:10|12375.56|12375.56|12374.04|12374.04|12375.56|12375.56|12374.04|12374.04|0
1625735320000|2021-07-08 09:08:40|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|0
1625735330000|2021-07-08 09:08:50|12372.89|12372.89|12371.35|12371.35|12372.91|12372.91|12371.35|12371.35|0
1625735340000|2021-07-08 09:09:00|12371.03|12371.03|12371.03|12371.03|12371.03|12371.03|12371.03|12371.03|0
1625735350000|2021-07-08 09:09:10|12370.94|12370.94|12371.31|12371.31|12371.31|12371.31|12370.94|12370.94|0
1625735360000|2021-07-08 09:09:20|12371|12371|12371.8|12371.8|12371.8|12371.8|12371|12371|0
1625735380000|2021-07-08 09:09:40|12371.16|12371.16|12370.85|12370.85|12371.16|12371.16|12370.54|12370.54|0
1625735390000|2021-07-08 09:09:50|12371.79|12371.79|12372.59|12372.59|12372.59|12372.59|12371.79|12371.79|0
1625735410000|2021-07-08 09:10:10|12371.69|12371.69|12371.55|12371.55|12371.69|12371.69|12371.55|12371.55|0
1625735420000|2021-07-08 09:10:20|12372|12372|12369.6|12369.6|12372|12372|12369.6|12369.6|0
1625735430000|2021-07-08 09:10:30|12370.26|12370.26|12370.02|12370.02|12370.26|12370.26|12370.02|12370.02|0
1625735440000|2021-07-08 09:10:40|12369.83|12369.83|12369.18|12369.18|12369.83|12369.83|12369.18|12369.18|0
1625735450000|2021-07-08 09:10:50|12369.04|12369.04|12368.84|12368.84|12369.04|12369.04|12368.84|12368.84|0
1625735460000|2021-07-08 09:11:00|12368.65|12368.65|12366.5|12366.5|12368.65|12368.65|12366.5|12366.5|0
1625735470000|2021-07-08 09:11:10|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|0
1625735490000|2021-07-08 09:11:30|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|0
1625735500000|2021-07-08 09:11:40|12364.72|12364.72|12365.18|12365.18|12365.83|12365.83|12364.72|12364.72|0
1625735520000|2021-07-08 09:12:00|12365.63|12365.63|12366.37|12366.37|12366.51|12366.51|12365.63|12365.63|0
1625735530000|2021-07-08 09:12:10|12366.51|12366.51|12367.16|12367.16|12367.16|12367.16|12366.51|12366.51|0
1625735540000|2021-07-08 09:12:20|12367.52|12367.52|12367.99|12367.99|12367.99|12367.99|12367.52|12367.52|0
1625735550000|2021-07-08 09:12:30|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|0
1625735560000|2021-07-08 09:12:40|12368.22|12368.22|12368.34|12368.34|12368.34|12368.34|12368.22|12368.22|0
1625735570000|2021-07-08 09:12:50|12368.78|12368.78|12369.58|12369.58|12369.58|12369.58|12368.78|12368.78|0
1625735580000|2021-07-08 09:13:00|12370.05|12370.05|12369.29|12369.29|12370.05|12370.05|12369.29|12369.29|0
1625735600000|2021-07-08 09:13:20|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|0
1625735620000|2021-07-08 09:13:40|12368.99|12368.99|12369.3|12369.3|12369.3|12369.3|12368.99|12368.99|0
1625735630000|2021-07-08 09:13:50|12369.76|12369.76|12368.96|12368.96|12369.76|12369.76|12368.96|12368.96|0
1625735640000|2021-07-08 09:14:00|12369.1|12369.1|12369.55|12369.55|12369.55|12369.55|12369.1|12369.1|0
1625735660000|2021-07-08 09:14:20|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|0
1625735670000|2021-07-08 09:14:30|12370.08|12370.08|12370.55|12370.55|12370.55|12370.55|12370.08|12370.08|0
1625735680000|2021-07-08 09:14:40|12370.7|12370.7|12372.24|12372.24|12372.24|12372.24|12370.7|12370.7|0
1625735690000|2021-07-08 09:14:50|12372.38|12372.38|12372.53|12372.53|12372.53|12372.53|12372.38|12372.38|0
1625735700000|2021-07-08 09:15:00|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|0
1625735710000|2021-07-08 09:15:10|12373.01|12373.01|12372.55|12372.55|12373.01|12373.01|12372.39|12372.39|0
1625735720000|2021-07-08 09:15:20|12372.1|12372.1|12371.42|12371.42|12372.1|12372.1|12370.9|12370.9|0
1625735730000|2021-07-08 09:15:30|12372|12372|12372.19|12372.19|12372.19|12372.19|12372|12372|0
1625735740000|2021-07-08 09:15:40|12372.35|12372.35|12372.61|12372.61|12372.61|12372.61|12372.35|12372.35|0
1625735750000|2021-07-08 09:15:50|12372.18|12372.18|12370.52|12370.52|12372.18|12372.18|12370.37|12370.37|0
1625735760000|2021-07-08 09:16:00|12370.63|12370.63|12371.48|12371.48|12371.48|12371.48|12370.63|12370.63|0
1625735770000|2021-07-08 09:16:10|12371.32|12371.32|12371.17|12371.17|12371.32|12371.32|12371.17|12371.17|0
1625735780000|2021-07-08 09:16:20|12371.02|12371.02|12371.32|12371.32|12371.32|12371.32|12371.02|12371.02|0
1625735800000|2021-07-08 09:16:40|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|12372.2|0
1625735840000|2021-07-08 09:17:20|12372.03|12372.03|12371.23|12371.23|12372.03|12372.03|12371.23|12371.23|0
1625735850000|2021-07-08 09:17:30|12370.76|12370.76|12370.55|12370.55|12370.76|12370.76|12370.55|12370.55|0
1625735860000|2021-07-08 09:17:40|12369.94|12369.94|12369.02|12369.02|12369.94|12369.94|12369.02|12369.02|0
1625735880000|2021-07-08 09:18:00|12368.86|12368.86|12368.98|12368.98|12369.3|12369.3|12368.86|12368.86|0
1625735890000|2021-07-08 09:18:10|12369.1|12369.1|12369.1|12369.1|12369.1|12369.1|12369.1|12369.1|0
1625735900000|2021-07-08 09:18:20|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|0
1625735910000|2021-07-08 09:18:30|12368.8|12368.8|12369.38|12369.38|12369.38|12369.38|12368.8|12368.8|0
1625735920000|2021-07-08 09:18:40|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|0
1625735930000|2021-07-08 09:18:50|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|0
1625735940000|2021-07-08 09:19:00|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|0
1625735950000|2021-07-08 09:19:10|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|0
1625735960000|2021-07-08 09:19:20|12371.9|12371.9|12371.9|12371.9|12371.9|12371.9|12371.9|12371.9|0
1625735970000|2021-07-08 09:19:30|12372.83|12372.83|12372.83|12372.83|12372.83|12372.83|12372.83|12372.83|0
1625735980000|2021-07-08 09:19:40|12372.39|12372.39|12369.92|12369.92|12372.39|12372.39|12369.92|12369.92|0
1625735990000|2021-07-08 09:19:50|12369.56|12369.56|12368.47|12368.47|12369.56|12369.56|12368.47|12368.47|0
1625736000000|2021-07-08 09:20:00|12368|12368|12367.61|12367.61|12368|12368|12367.61|12367.61|0
1625736010000|2021-07-08 09:20:10|12366.53|12366.53|12365.02|12365.02|12366.53|12366.53|12365.02|12365.02|0
1625736030000|2021-07-08 09:20:30|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|12364.53|0
1625736040000|2021-07-08 09:20:40|12364.08|12364.08|12363.36|12363.36|12364.08|12364.08|12363.36|12363.36|0
1625736050000|2021-07-08 09:20:50|12362.92|12362.92|12362.46|12362.46|12362.92|12362.92|12362.46|12362.46|0
1625736060000|2021-07-08 09:21:00|12362.84|12362.84|12363.28|12363.28|12363.28|12363.28|12362.7|12362.7|0
1625736070000|2021-07-08 09:21:10|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|0
1625736080000|2021-07-08 09:21:20|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|0
1625736100000|2021-07-08 09:21:40|12362.23|12362.23|12362.23|12362.23|12362.23|12362.23|12362.23|12362.23|0
1625736110000|2021-07-08 09:21:50|12362.08|12362.08|12365.78|12365.78|12365.78|12365.78|12362.08|12362.08|0
1625736120000|2021-07-08 09:22:00|12365.46|12365.46|12364.36|12364.36|12365.78|12365.78|12364.36|12364.36|0
1625736130000|2021-07-08 09:22:10|12364.5|12364.5|12361.11|12361.11|12364.5|12364.5|12361.11|12361.11|0
1625736140000|2021-07-08 09:22:20|12360.83|12360.83|12362.22|12362.22|12362.22|12362.22|12360.83|12360.83|0
1625736150000|2021-07-08 09:22:30|12363.83|12363.83|12365.9|12365.9|12365.9|12365.9|12363.83|12363.83|0
1625736170000|2021-07-08 09:22:50|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|0
1625736180000|2021-07-08 09:23:00|12364.95|12364.95|12364.95|12364.95|12364.95|12364.95|12364.95|12364.95|0
1625736190000|2021-07-08 09:23:10|12364.84|12364.84|12364.11|12364.11|12364.84|12364.84|12364.11|12364.11|0
1625736200000|2021-07-08 09:23:20|12363.87|12363.87|12363.87|12363.87|12364.36|12364.36|12363.87|12363.87|0
1625736210000|2021-07-08 09:23:30|12363.99|12363.99|12363.19|12363.19|12363.99|12363.99|12363.19|12363.19|0
1625736230000|2021-07-08 09:23:50|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.5|12363.5|0
1625736240000|2021-07-08 09:24:00|12364.55|12364.55|12364.07|12364.07|12364.55|12364.55|12364.07|12364.07|0
1625736250000|2021-07-08 09:24:10|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|0
1625736260000|2021-07-08 09:24:20|12363.11|12363.11|12362.22|12362.22|12363.11|12363.11|12362.22|12362.22|0
1625736270000|2021-07-08 09:24:30|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|0
1625736300000|2021-07-08 09:25:00|12362.01|12362.01|12362.13|12362.13|12362.13|12362.13|12362.01|12362.01|0
1625736340000|2021-07-08 09:25:40|12362.58|12362.58|12362.72|12362.72|12362.72|12362.72|12362.58|12362.58|0
1625736350000|2021-07-08 09:25:50|12363.66|12363.66|12364.46|12364.46|12364.46|12364.46|12363.66|12363.66|0
1625736360000|2021-07-08 09:26:00|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|0
1625736380000|2021-07-08 09:26:20|12363.64|12363.64|12363.5|12363.5|12363.64|12363.64|12363.5|12363.5|0
1625736390000|2021-07-08 09:26:30|12363.38|12363.38|12362.58|12362.58|12363.38|12363.38|12362.58|12362.58|0
1625736420000|2021-07-08 09:27:00|12362|12362|12360.52|12360.52|12362|12362|12360.52|12360.52|0
1625736430000|2021-07-08 09:27:10|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|0
1625736440000|2021-07-08 09:27:20|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|0
1625736450000|2021-07-08 09:27:30|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|0
1625736460000|2021-07-08 09:27:40|12361.17|12361.17|12362.81|12362.81|12362.89|12362.89|12361.17|12361.17|0
1625736480000|2021-07-08 09:28:00|12362.37|12362.37|12361.94|12361.94|12362.37|12362.37|12361.57|12361.57|0
1625736490000|2021-07-08 09:28:10|12362.13|12362.13|12362.25|12362.25|12362.25|12362.25|12362.13|12362.13|0
1625736500000|2021-07-08 09:28:20|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|12363.85|0
1625736510000|2021-07-08 09:28:30|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|0
1625736520000|2021-07-08 09:28:40|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|12365.45|0
1625736530000|2021-07-08 09:28:50|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|0
1625736540000|2021-07-08 09:29:00|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|0
1625736560000|2021-07-08 09:29:20|12363.49|12363.49|12363.46|12363.46|12363.49|12363.49|12363.3|12363.3|0
1625736570000|2021-07-08 09:29:30|12363.89|12363.89|12364.25|12364.25|12364.25|12364.25|12363.89|12363.89|0
1625736590000|2021-07-08 09:29:50|12364.69|12364.69|12365.6|12365.6|12365.6|12365.6|12364.69|12364.69|0
1625736600000|2021-07-08 09:30:00|12366.09|12366.09|12367.19|12367.19|12367.19|12367.19|12366.09|12366.09|0
1625736610000|2021-07-08 09:30:10|12367.99|12367.99|12368.71|12368.71|12368.71|12368.71|12367.99|12367.99|0
1625736620000|2021-07-08 09:30:20|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|0
1625736630000|2021-07-08 09:30:30|12368.71|12368.71|12370.1|12370.1|12370.1|12370.1|12368.71|12368.71|0
1625736660000|2021-07-08 09:31:00|12370.54|12370.54|12370.99|12370.99|12370.99|12370.99|12370.54|12370.54|0
1625736670000|2021-07-08 09:31:10|12371.28|12371.28|12372.5|12372.5|12372.5|12372.5|12371.28|12371.28|0
1625736680000|2021-07-08 09:31:20|12373.37|12373.37|12373.23|12373.23|12373.37|12373.37|12373.23|12373.23|0
1625736700000|2021-07-08 09:31:40|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|12373.47|0
1625736710000|2021-07-08 09:31:50|12373.92|12373.92|12372.8|12372.8|12373.92|12373.92|12372.8|12372.8|0
1625736720000|2021-07-08 09:32:00|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|12372.35|0
1625736750000|2021-07-08 09:32:30|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1625736760000|2021-07-08 09:32:40|12372.88|12372.88|12373.95|12373.95|12373.95|12373.95|12372.88|12372.88|0
1625736770000|2021-07-08 09:32:50|12375.55|12375.55|12377.85|12377.85|12377.85|12377.85|12375.55|12375.55|0
1625736780000|2021-07-08 09:33:00|12378.04|12378.04|12379.3|12379.3|12379.3|12379.3|12378.04|12378.04|0
1625736790000|2021-07-08 09:33:10|12379.74|12379.74|12378.29|12378.29|12379.74|12379.74|12378.29|12378.29|0
1625736800000|2021-07-08 09:33:20|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|12377.39|0
1625736820000|2021-07-08 09:33:40|12377.31|12377.31|12376.43|12376.43|12377.31|12377.31|12376.26|12376.26|0
1625736870000|2021-07-08 09:34:30|12376.06|12376.06|12376.34|12376.34|12376.34|12376.34|12376.06|12376.06|0
1625736880000|2021-07-08 09:34:40|12375.9|12375.9|12375.67|12375.67|12375.9|12375.9|12375.67|12375.67|0
1625736890000|2021-07-08 09:34:50|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|0
1625736900000|2021-07-08 09:35:00|12374.2|12374.2|12373.74|12373.74|12374.2|12374.2|12373.74|12373.74|0
1625736910000|2021-07-08 09:35:10|12373.38|12373.38|12374.46|12374.46|12374.46|12374.46|12373.38|12373.38|0
1625736920000|2021-07-08 09:35:20|12375.26|12375.26|12374.82|12374.82|12375.26|12375.26|12374.82|12374.82|0
1625736940000|2021-07-08 09:35:40|12375.13|12375.13|12374.81|12374.81|12375.13|12375.13|12374.81|12374.81|0
1625736950000|2021-07-08 09:35:50|12374.34|12374.34|12374.19|12374.19|12374.34|12374.34|12374.19|12374.19|0
1625736960000|2021-07-08 09:36:00|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|12374.31|0
1625736970000|2021-07-08 09:36:10|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|12373.87|0
1625736980000|2021-07-08 09:36:20|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1625736990000|2021-07-08 09:36:30|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|0
1625737000000|2021-07-08 09:36:40|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|0
1625737030000|2021-07-08 09:37:10|12370.64|12370.64|12370.28|12370.28|12370.64|12370.64|12370.28|12370.28|0
1625737040000|2021-07-08 09:37:20|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1625737050000|2021-07-08 09:37:30|12370.22|12370.22|12370.22|12370.22|12370.22|12370.22|12370.22|12370.22|0
1625737060000|2021-07-08 09:37:40|12370.66|12370.66|12370.19|12370.19|12370.66|12370.66|12370.19|12370.19|0
1625737070000|2021-07-08 09:37:50|12370.56|12370.56|12370.27|12370.27|12370.56|12370.56|12370.27|12370.27|0
1625737080000|2021-07-08 09:38:00|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1625737090000|2021-07-08 09:38:10|12370.23|12370.23|12370.85|12370.85|12370.85|12370.85|12370.23|12370.23|0
1625737120000|2021-07-08 09:38:40|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|0
1625737130000|2021-07-08 09:38:50|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|0
1625737140000|2021-07-08 09:39:00|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|12370.5|0
1625737150000|2021-07-08 09:39:10|12370.07|12370.07|12369.6|12369.6|12370.07|12370.07|12369.6|12369.6|0
1625737160000|2021-07-08 09:39:20|12369.46|12369.46|12369.44|12369.44|12369.74|12369.74|12369.44|12369.44|0
1625737180000|2021-07-08 09:39:40|12369.15|12369.15|12368.32|12368.32|12369.15|12369.15|12368.32|12368.32|0
1625737190000|2021-07-08 09:39:50|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|0
1625737200000|2021-07-08 09:40:00|12368.39|12368.39|12368.39|12368.39|12368.39|12368.39|12368.39|12368.39|0
1625737220000|2021-07-08 09:40:20|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|0
1625737240000|2021-07-08 09:40:40|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|0
1625737260000|2021-07-08 09:41:00|12368.98|12368.98|12368.84|12368.84|12368.98|12368.98|12368.84|12368.84|0
1625737270000|2021-07-08 09:41:10|12369.13|12369.13|12369.87|12369.87|12369.87|12369.87|12369.13|12369.13|0
1625737280000|2021-07-08 09:41:20|12370.81|12370.81|12371.11|12371.11|12371.11|12371.11|12370.81|12370.81|0
1625737290000|2021-07-08 09:41:30|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|0
1625737300000|2021-07-08 09:41:40|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1625737320000|2021-07-08 09:42:00|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|0
1625737360000|2021-07-08 09:42:40|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|12373.99|0
1625737380000|2021-07-08 09:43:00|12373.52|12373.52|12373.97|12373.97|12373.97|12373.97|12373.52|12373.52|0
1625737400000|2021-07-08 09:43:20|12373.81|12373.81|12374|12374|12374|12374|12373.81|12373.81|0
1625737440000|2021-07-08 09:44:00|12373.2|12373.2|12373.2|12373.2|12373.2|12373.2|12373.2|12373.2|0
1625737450000|2021-07-08 09:44:10|12373.07|12373.07|12370.86|12370.86|12373.07|12373.07|12370.86|12370.86|0
1625737460000|2021-07-08 09:44:20|12370.97|12370.97|12370.45|12370.45|12370.97|12370.97|12370.45|12370.45|0
1625737470000|2021-07-08 09:44:30|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|0
1625737480000|2021-07-08 09:44:40|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|0
1625737500000|2021-07-08 09:45:00|12370.04|12370.04|12369.63|12369.63|12370.04|12370.04|12369.63|12369.63|0
1625737520000|2021-07-08 09:45:20|12369.77|12369.77|12369.77|12369.77|12370.09|12370.09|12369.77|12369.77|0
1625737540000|2021-07-08 09:45:40|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|0
1625737560000|2021-07-08 09:46:00|12370.18|12370.18|12369.19|12369.19|12370.18|12370.18|12369.19|12369.19|0
1625737620000|2021-07-08 09:47:00|12369.38|12369.38|12370.62|12370.62|12370.62|12370.62|12369.38|12369.38|0
1625737630000|2021-07-08 09:47:10|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|0
1625737650000|2021-07-08 09:47:30|12370.21|12370.21|12370.23|12370.23|12370.23|12370.23|12370.11|12370.11|0
1625737670000|2021-07-08 09:47:50|12371.03|12371.03|12371.48|12371.48|12371.48|12371.48|12371.03|12371.03|0
1625737680000|2021-07-08 09:48:00|12372.37|12372.37|12372.43|12372.43|12372.43|12372.43|12372.28|12372.28|0
1625737690000|2021-07-08 09:48:10|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|0
1625737710000|2021-07-08 09:48:30|12372.55|12372.55|12372.91|12372.91|12372.91|12372.91|12372.55|12372.55|0
1625737720000|2021-07-08 09:48:40|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|0
1625737730000|2021-07-08 09:48:50|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|0
1625737740000|2021-07-08 09:49:00|12372.59|12372.59|12373.06|12373.06|12373.06|12373.06|12372.59|12372.59|0
1625737750000|2021-07-08 09:49:10|12373.24|12373.24|12372.44|12372.44|12373.24|12373.24|12372.44|12372.44|0
1625737770000|2021-07-08 09:49:30|12372.82|12372.82|12373.26|12373.26|12373.26|12373.26|12372.82|12372.82|0
1625737790000|2021-07-08 09:49:50|12372.94|12372.94|12372.65|12372.65|12372.94|12372.94|12372.65|12372.65|0
1625737800000|2021-07-08 09:50:00|12373.02|12373.02|12373.2|12373.2|12373.2|12373.2|12373.02|12373.02|0
1625737810000|2021-07-08 09:50:10|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1625737820000|2021-07-08 09:50:20|12371.95|12371.95|12371.9|12371.9|12371.95|12371.95|12371.9|12371.9|0
1625737840000|2021-07-08 09:50:40|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|0
1625737870000|2021-07-08 09:51:10|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|0
1625737900000|2021-07-08 09:51:40|12371.24|12371.24|12370.88|12370.88|12371.24|12371.24|12370.88|12370.88|0
1625737910000|2021-07-08 09:51:50|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|0
1625737920000|2021-07-08 09:52:00|12369.93|12369.93|12367.89|12367.89|12369.93|12369.93|12367.89|12367.89|0
1625737930000|2021-07-08 09:52:10|12367.72|12367.72|12367.72|12367.72|12367.72|12367.72|12367.72|12367.72|0
1625737940000|2021-07-08 09:52:20|12368.04|12368.04|12367.17|12367.17|12368.04|12368.04|12367.17|12367.17|0
1625737950000|2021-07-08 09:52:30|12366.23|12366.23|12365.83|12365.83|12366.55|12366.55|12365.83|12365.83|0
1625737960000|2021-07-08 09:52:40|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|0
1625737970000|2021-07-08 09:52:50|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|0
1625737980000|2021-07-08 09:53:00|12364.59|12364.59|12362.06|12362.06|12364.59|12364.59|12362.06|12362.06|0
1625737990000|2021-07-08 09:53:10|12361.16|12361.16|12359.73|12359.73|12361.6|12361.6|12359.73|12359.73|0
1625738010000|2021-07-08 09:53:30|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1625738020000|2021-07-08 09:53:40|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|0
1625738030000|2021-07-08 09:53:50|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|0
1625738080000|2021-07-08 09:54:40|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|0
1625738090000|2021-07-08 09:54:50|12358.44|12358.44|12358.44|12358.44|12358.44|12358.44|12358.44|12358.44|0
1625738100000|2021-07-08 09:55:00|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|0
1625738110000|2021-07-08 09:55:10|12358.88|12358.88|12358.88|12358.88|12358.88|12358.88|12358.88|12358.88|0
1625738120000|2021-07-08 09:55:20|12358.59|12358.59|12356.3|12356.3|12358.59|12358.59|12356.3|12356.3|0
1625738140000|2021-07-08 09:55:40|12355.86|12355.86|12355.41|12355.41|12355.86|12355.86|12355.41|12355.41|0
1625738150000|2021-07-08 09:55:50|12355.12|12355.12|12353.29|12353.29|12355.75|12355.75|12353.29|12353.29|0
1625738160000|2021-07-08 09:56:00|12353.44|12353.44|12352.07|12352.07|12353.44|12353.44|12350.99|12350.99|0
1625738170000|2021-07-08 09:56:10|12351.87|12351.87|12351.69|12351.69|12351.87|12351.87|12351.69|12351.69|0
1625738180000|2021-07-08 09:56:20|12351.1|12351.1|12351.79|12351.79|12351.79|12351.79|12351.1|12351.1|0
1625738190000|2021-07-08 09:56:30|12351.72|12351.72|12351.79|12351.79|12351.79|12351.79|12351.72|12351.72|0
1625738200000|2021-07-08 09:56:40|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|0
1625738210000|2021-07-08 09:56:50|12351.61|12351.61|12351.11|12351.11|12351.61|12351.61|12351.11|12351.11|0
1625738220000|2021-07-08 09:57:00|12350.83|12350.83|12350.83|12350.83|12350.83|12350.83|12350.83|12350.83|0
1625738230000|2021-07-08 09:57:10|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|0
1625738240000|2021-07-08 09:57:20|12350.17|12350.17|12350.47|12350.47|12350.61|12350.61|12350.17|12350.17|0
1625738250000|2021-07-08 09:57:30|12350.65|12350.65|12348.86|12348.86|12350.65|12350.65|12348.86|12348.86|0
1625738260000|2021-07-08 09:57:40|12348.54|12348.54|12348.09|12348.09|12348.54|12348.54|12348.09|12348.09|0
1625738270000|2021-07-08 09:57:50|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|0
1625738290000|2021-07-08 09:58:10|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|0
1625738310000|2021-07-08 09:58:30|12346.82|12346.82|12344.98|12344.98|12346.82|12346.82|12344.83|12344.83|0
1625738320000|2021-07-08 09:58:40|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|0
1625738330000|2021-07-08 09:58:50|12343.09|12343.09|12342.23|12342.23|12343.09|12343.09|12342.23|12342.23|0
1625738340000|2021-07-08 09:59:00|12341.62|12341.62|12342.44|12342.44|12342.44|12342.44|12341.62|12341.62|0
1625738350000|2021-07-08 09:59:10|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|0
1625738360000|2021-07-08 09:59:20|12342.76|12342.76|12342.34|12342.34|12342.76|12342.76|12342.34|12342.34|0
1625738370000|2021-07-08 09:59:30|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|0
1625738400000|2021-07-08 10:00:00|12341.95|12341.95|12336.38|12336.38|12341.95|12341.95|12336.38|12336.38|0
1625738410000|2021-07-08 10:00:10|12334.93|12334.93|12333.53|12333.53|12334.93|12334.93|12333.53|12333.53|0
1625738420000|2021-07-08 10:00:20|12333.39|12333.39|12332.47|12332.47|12333.39|12333.39|12332.47|12332.47|0
1625738430000|2021-07-08 10:00:30|12332.27|12332.27|12330.23|12330.23|12332.27|12332.27|12330.23|12330.23|0
1625738440000|2021-07-08 10:00:40|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|0
1625738450000|2021-07-08 10:00:50|12329.57|12329.57|12329.34|12329.34|12330.13|12330.13|12329.34|12329.34|0
1625738460000|2021-07-08 10:01:00|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|0
1625738470000|2021-07-08 10:01:10|12329.21|12329.21|12325.68|12325.68|12329.21|12329.21|12325.68|12325.68|0
1625738480000|2021-07-08 10:01:20|12325.87|12325.87|12324.18|12324.18|12326.23|12326.23|12324.18|12324.18|0
1625738490000|2021-07-08 10:01:30|12323.89|12323.89|12322.21|12322.21|12323.89|12323.89|12322.21|12322.21|0
1625738500000|2021-07-08 10:01:40|12322.33|12322.33|12323.42|12323.42|12324.62|12324.62|12322.21|12322.21|0
1625738510000|2021-07-08 10:01:50|12322.62|12322.62|12323.86|12323.86|12323.86|12323.86|12322.62|12322.62|0
1625738520000|2021-07-08 10:02:00|12324.66|12324.66|12322.83|12322.83|12325.12|12325.12|12322.83|12322.83|0
1625738530000|2021-07-08 10:02:10|12322.78|12322.78|12322.05|12322.05|12322.78|12322.78|12321.91|12321.91|0
1625738540000|2021-07-08 10:02:20|12321.86|12321.86|12321.38|12321.38|12321.86|12321.86|12320.93|12320.93|0
1625738550000|2021-07-08 10:02:30|12320.93|12320.93|12321.52|12321.52|12321.52|12321.52|12320.93|12320.93|0
1625738560000|2021-07-08 10:02:40|12321.18|12321.18|12322.08|12322.08|12322.08|12322.08|12321.18|12321.18|0
1625738570000|2021-07-08 10:02:50|12321.87|12321.87|12318.61|12318.61|12321.87|12321.87|12318.61|12318.61|0
1625738580000|2021-07-08 10:03:00|12318.29|12318.29|12317.83|12317.83|12318.29|12318.29|12317.83|12317.83|0
1625738590000|2021-07-08 10:03:10|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|12316.94|0
1625738600000|2021-07-08 10:03:20|12316.83|12316.83|12316.46|12316.46|12316.83|12316.83|12316.46|12316.46|0
1625738610000|2021-07-08 10:03:30|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|0
1625738630000|2021-07-08 10:03:50|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|0
1625738650000|2021-07-08 10:04:10|12315.8|12315.8|12318.27|12318.27|12318.27|12318.27|12315.8|12315.8|0
1625738670000|2021-07-08 10:04:30|12318.11|12318.11|12319.14|12319.14|12319.14|12319.14|12318.11|12318.11|0
1625738680000|2021-07-08 10:04:40|12320.08|12320.08|12319.92|12319.92|12320.08|12320.08|12319.92|12319.92|0
1625738690000|2021-07-08 10:04:50|12320.21|12320.21|12321.01|12321.01|12321.01|12321.01|12320.21|12320.21|0
1625738700000|2021-07-08 10:05:00|12320.97|12320.97|12314.91|12314.91|12320.97|12320.97|12314.76|12314.76|0
1625738710000|2021-07-08 10:05:10|12315.02|12315.02|12312.56|12312.56|12315.13|12315.13|12312.35|12312.35|0
1625738720000|2021-07-08 10:05:20|12312.12|12312.12|12313|12313|12313|12313|12312.12|12312.12|0
1625738730000|2021-07-08 10:05:30|12312.71|12312.71|12310.4|12310.4|12312.71|12312.71|12310.4|12310.4|0
1625738740000|2021-07-08 10:05:40|12310.06|12310.06|12307.97|12307.97|12310.06|12310.06|12307.97|12307.97|0
1625738750000|2021-07-08 10:05:50|12308.17|12308.17|12307.44|12307.44|12308.17|12308.17|12307.44|12307.44|0
1625738760000|2021-07-08 10:06:00|12307|12307|12307.78|12307.78|12307.78|12307.78|12307|12307|0
1625738770000|2021-07-08 10:06:10|12308.09|12308.09|12307.72|12307.72|12308.09|12308.09|12307.41|12307.41|0
1625738780000|2021-07-08 10:06:20|12307.5|12307.5|12307.5|12307.5|12307.5|12307.5|12307.5|12307.5|0
1625738790000|2021-07-08 10:06:30|12307.34|12307.34|12307.34|12307.34|12307.66|12307.66|12307.34|12307.34|0
1625738800000|2021-07-08 10:06:40|12307.66|12307.66|12308.9|12308.9|12308.9|12308.9|12307.66|12307.66|0
1625738810000|2021-07-08 10:06:50|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|0
1625738830000|2021-07-08 10:07:10|12308.55|12308.55|12308.45|12308.45|12308.55|12308.55|12308.45|12308.45|0
1625738840000|2021-07-08 10:07:20|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|0
1625738860000|2021-07-08 10:07:40|12309.57|12309.57|12311.24|12311.24|12311.68|12311.68|12309.57|12309.57|0
1625738870000|2021-07-08 10:07:50|12310.79|12310.79|12312.31|12312.31|12312.77|12312.77|12310.79|12310.79|0
1625738880000|2021-07-08 10:08:00|12312.75|12312.75|12312.96|12312.96|12313.06|12313.06|12311.51|12311.51|0
1625738890000|2021-07-08 10:08:10|12312.16|12312.16|12311.36|12311.36|12312.16|12312.16|12311.36|12311.36|0
1625738900000|2021-07-08 10:08:20|12310.72|12310.72|12310.85|12310.85|12311.68|12311.68|12310.72|12310.72|0
1625738910000|2021-07-08 10:08:30|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|0
1625738920000|2021-07-08 10:08:40|12311.24|12311.24|12310.84|12310.84|12311.24|12311.24|12310.84|12310.84|0
1625738930000|2021-07-08 10:08:50|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|0
1625738940000|2021-07-08 10:09:00|12310.27|12310.27|12303.25|12303.25|12310.27|12310.27|12302.62|12302.62|0
1625738950000|2021-07-08 10:09:10|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|0
1625738960000|2021-07-08 10:09:20|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|12302.14|0
1625738970000|2021-07-08 10:09:30|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|0
1625738980000|2021-07-08 10:09:40|12301.73|12301.73|12301.31|12301.31|12302.82|12302.82|12301.31|12301.31|0
1625738990000|2021-07-08 10:09:50|12300.69|12300.69|12300.11|12300.11|12300.69|12300.69|12300.11|12300.11|0
1625739000000|2021-07-08 10:10:00|12299.67|12299.67|12298.25|12298.25|12299.67|12299.67|12298.25|12298.25|0
1625739010000|2021-07-08 10:10:10|12298.1|12298.1|12292.86|12292.86|12298.1|12298.1|12292.05|12292.05|0
1625739020000|2021-07-08 10:10:20|12292.71|12292.71|12292.02|12292.02|12292.71|12292.71|12291.39|12291.39|0
1625739030000|2021-07-08 10:10:30|12291.83|12291.83|12291.2|12291.2|12291.92|12291.92|12291.2|12291.2|0
1625739040000|2021-07-08 10:10:40|12291.05|12291.05|12291.72|12291.72|12292.04|12292.04|12291.02|12291.02|0
1625739050000|2021-07-08 10:10:50|12291.47|12291.47|12290.31|12290.31|12292.12|12292.12|12290.31|12290.31|0
1625739060000|2021-07-08 10:11:00|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|0
1625739070000|2021-07-08 10:11:10|12290.31|12290.31|12290.75|12290.75|12290.75|12290.75|12290.31|12290.31|0
1625739080000|2021-07-08 10:11:20|12290.97|12290.97|12290.97|12290.97|12291.13|12291.13|12290.97|12290.97|0
1625739090000|2021-07-08 10:11:30|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|0
1625739100000|2021-07-08 10:11:40|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|0
1625739110000|2021-07-08 10:11:50|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.28|12291.28|0
1625739120000|2021-07-08 10:12:00|12291.79|12291.79|12291.91|12291.91|12291.91|12291.91|12291.79|12291.79|0
1625739130000|2021-07-08 10:12:10|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|0
1625739140000|2021-07-08 10:12:20|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|0
1625739150000|2021-07-08 10:12:30|12292.1|12292.1|12291.95|12291.95|12292.1|12292.1|12291.95|12291.95|0
1625739160000|2021-07-08 10:12:40|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|0
1625739170000|2021-07-08 10:12:50|12291.44|12291.44|12290.87|12290.87|12291.44|12291.44|12290.72|12290.72|0
1625739190000|2021-07-08 10:13:10|12290.51|12290.51|12289.76|12289.76|12290.51|12290.51|12289.3|12289.3|0
1625739200000|2021-07-08 10:13:20|12288.88|12288.88|12288.14|12288.14|12289.04|12289.04|12288.14|12288.14|0
1625739210000|2021-07-08 10:13:30|12287.34|12287.34|12286.05|12286.05|12287.34|12287.34|12285.93|12285.93|0
1625739220000|2021-07-08 10:13:40|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|0
1625739230000|2021-07-08 10:13:50|12285.38|12285.38|12284.1|12284.1|12285.85|12285.85|12284.1|12284.1|0
1625739240000|2021-07-08 10:14:00|12284.26|12284.26|12284.48|12284.48|12284.6|12284.6|12284.26|12284.26|0
1625739250000|2021-07-08 10:14:10|12284.33|12284.33|12284.33|12284.33|12284.33|12284.33|12284.17|12284.17|0
1625739260000|2021-07-08 10:14:20|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|0
1625739270000|2021-07-08 10:14:30|12283.89|12283.89|12284.41|12284.41|12284.41|12284.41|12283.81|12283.81|0
1625739280000|2021-07-08 10:14:40|12285.05|12285.05|12285.17|12285.17|12285.86|12285.86|12285.05|12285.05|0
1625739290000|2021-07-08 10:14:50|12284.85|12284.85|12284.44|12284.44|12284.85|12284.85|12283.53|12283.53|0
1625739300000|2021-07-08 10:15:00|12284.15|12284.15|12283.98|12283.98|12284.15|12284.15|12283.54|12283.54|0
1625739310000|2021-07-08 10:15:10|12283.67|12283.67|12283.16|12283.16|12283.67|12283.67|12283.16|12283.16|0
1625739320000|2021-07-08 10:15:20|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|0
1625739330000|2021-07-08 10:15:30|12283.28|12283.28|12282.72|12282.72|12283.28|12283.28|12282.72|12282.72|0
1625739340000|2021-07-08 10:15:40|12282.42|12282.42|12282.32|12282.32|12282.42|12282.42|12281.52|12281.52|0
1625739350000|2021-07-08 10:15:50|12282.02|12282.02|12280.09|12280.09|12282.02|12282.02|12280.09|12280.09|0
1625739360000|2021-07-08 10:16:00|12279.99|12279.99|12281.41|12281.41|12281.87|12281.87|12279.51|12279.51|0
1625739370000|2021-07-08 10:16:10|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|12282.21|0
1625739380000|2021-07-08 10:16:20|12282.57|12282.57|12285.47|12285.47|12285.59|12285.59|12282.57|12282.57|0
1625739400000|2021-07-08 10:16:40|12285.15|12285.15|12284.72|12284.72|12285.15|12285.15|12284.72|12284.72|0
1625739420000|2021-07-08 10:17:00|12283.92|12283.92|12283.47|12283.47|12283.92|12283.92|12283.24|12283.24|0
1625739440000|2021-07-08 10:17:20|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|12283.11|0
1625739450000|2021-07-08 10:17:30|12283.56|12283.56|12283.11|12283.11|12283.56|12283.56|12283.11|12283.11|0
1625739480000|2021-07-08 10:18:00|12283.47|12283.47|12284.64|12284.64|12285.17|12285.17|12283.47|12283.47|0
1625739490000|2021-07-08 10:18:10|12285|12285|12285|12285|12285|12285|12285|12285|0
1625739510000|2021-07-08 10:18:30|12285.31|12285.31|12285.2|12285.2|12285.31|12285.31|12285.2|12285.2|0
1625739520000|2021-07-08 10:18:40|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|0
1625739530000|2021-07-08 10:18:50|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|0
1625739540000|2021-07-08 10:19:00|12285.37|12285.37|12285.18|12285.18|12285.37|12285.37|12285.18|12285.18|0
1625739550000|2021-07-08 10:19:10|12285.65|12285.65|12285.79|12285.79|12285.79|12285.79|12285.65|12285.65|0
1625739580000|2021-07-08 10:19:40|12285.43|12285.43|12285.67|12285.67|12285.79|12285.79|12285.43|12285.43|0
1625739590000|2021-07-08 10:19:50|12285.59|12285.59|12285.51|12285.51|12285.59|12285.59|12285.51|12285.51|0
1625739600000|2021-07-08 10:20:00|12285.72|12285.72|12285.13|12285.13|12285.72|12285.72|12285.13|12285.13|0
1625739610000|2021-07-08 10:20:10|12285.35|12285.35|12284.88|12284.88|12285.35|12285.35|12284.57|12284.57|0
1625739620000|2021-07-08 10:20:20|12284.73|12284.73|12281.62|12281.62|12284.73|12284.73|12281.62|12281.62|0
1625739630000|2021-07-08 10:20:30|12281.5|12281.5|12282.57|12282.57|12282.57|12282.57|12281.5|12281.5|0
1625739660000|2021-07-08 10:21:00|12282.45|12282.45|12282.23|12282.23|12282.45|12282.45|12282.23|12282.23|0
1625739670000|2021-07-08 10:21:10|12282.45|12282.45|12282.67|12282.67|12283.25|12283.25|12282.45|12282.45|0
1625739690000|2021-07-08 10:21:30|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|0
1625739710000|2021-07-08 10:21:50|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|0
1625739720000|2021-07-08 10:22:00|12282.7|12282.7|12282.7|12282.7|12282.7|12282.7|12282.7|12282.7|0
1625739730000|2021-07-08 10:22:10|12283.59|12283.59|12283.59|12283.59|12283.59|12283.59|12283.59|12283.59|0
1625739740000|2021-07-08 10:22:20|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|0
1625739760000|2021-07-08 10:22:40|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|0
1625739770000|2021-07-08 10:22:50|12281.99|12281.99|12281.99|12281.99|12281.99|12281.99|12281.99|12281.99|0
1625739780000|2021-07-08 10:23:00|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|0
1625739790000|2021-07-08 10:23:10|12281.94|12281.94|12282.06|12282.06|12282.06|12282.06|12281.94|12281.94|0
1625739810000|2021-07-08 10:23:30|12281.84|12281.84|12282.47|12282.47|12282.47|12282.47|12281.84|12281.84|0
1625739820000|2021-07-08 10:23:40|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|0
1625739830000|2021-07-08 10:23:50|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|0
1625739840000|2021-07-08 10:24:00|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|12282.92|0
1625739850000|2021-07-08 10:24:10|12283.28|12283.28|12283.73|12283.73|12283.73|12283.73|12283.28|12283.28|0
1625739860000|2021-07-08 10:24:20|12283.87|12283.87|12291.92|12291.92|12291.92|12291.92|12283.87|12283.87|0
1625739870000|2021-07-08 10:24:30|12291.47|12291.47|12291.47|12291.47|12291.47|12291.47|12291.47|12291.47|0
1625739900000|2021-07-08 10:25:00|12291.69|12291.69|12291.24|12291.24|12291.69|12291.69|12291.24|12291.24|0
1625739910000|2021-07-08 10:25:10|12291.48|12291.48|12291.36|12291.36|12291.48|12291.48|12291.36|12291.36|0
1625739920000|2021-07-08 10:25:20|12292.12|12292.12|12291.76|12291.76|12292.12|12292.12|12291.4|12291.4|0
1625739930000|2021-07-08 10:25:30|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|0
1625739950000|2021-07-08 10:25:50|12290.3|12290.3|12288.42|12288.42|12290.3|12290.3|12288.42|12288.42|0
1625739960000|2021-07-08 10:26:00|12288.22|12288.22|12288.04|12288.04|12288.36|12288.36|12288.04|12288.04|0
1625739970000|2021-07-08 10:26:10|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|12288.13|0
1625739980000|2021-07-08 10:26:20|12288.02|12288.02|12288.12|12288.12|12288.12|12288.12|12288.02|12288.02|0
1625739990000|2021-07-08 10:26:30|12288.25|12288.25|12288.57|12288.57|12288.57|12288.57|12288.25|12288.25|0
1625740010000|2021-07-08 10:26:50|12288.12|12288.12|12288.26|12288.26|12288.57|12288.57|12288.12|12288.12|0
1625740020000|2021-07-08 10:27:00|12288.11|12288.11|12287.6|12287.6|12288.11|12288.11|12286.71|12286.71|0
1625740040000|2021-07-08 10:27:20|12287.65|12287.65|12287.94|12287.94|12287.94|12287.94|12287.65|12287.65|0
1625740050000|2021-07-08 10:27:30|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|12287.22|0
1625740060000|2021-07-08 10:27:40|12285.62|12285.62|12285.43|12285.43|12285.62|12285.62|12285.43|12285.43|0
1625740070000|2021-07-08 10:27:50|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|12285.58|0
1625740080000|2021-07-08 10:28:00|12285.43|12285.43|12285.59|12285.59|12285.59|12285.59|12285.14|12285.14|0
1625740100000|2021-07-08 10:28:20|12285.43|12285.43|12283.21|12283.21|12285.43|12285.43|12283.21|12283.21|0
1625740110000|2021-07-08 10:28:30|12282.76|12282.76|12279.79|12279.79|12282.76|12282.76|12279.79|12279.79|0
1625740120000|2021-07-08 10:28:40|12279.98|12279.98|12278.82|12278.82|12279.98|12279.98|12278.82|12278.82|0
1625740130000|2021-07-08 10:28:50|12278.53|12278.53|12277.12|12277.12|12278.53|12278.53|12277.12|12277.12|0
1625740140000|2021-07-08 10:29:00|12277.58|12277.58|12279|12279|12279|12279|12277.4|12277.4|0
1625740150000|2021-07-08 10:29:10|12279.14|12279.14|12279.94|12279.94|12279.94|12279.94|12279.14|12279.14|0
1625740170000|2021-07-08 10:29:30|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|0
1625740180000|2021-07-08 10:29:40|12279.42|12279.42|12279.51|12279.51|12279.51|12279.51|12279.42|12279.42|0
1625740190000|2021-07-08 10:29:50|12279.33|12279.33|12279.51|12279.51|12279.51|12279.51|12279.33|12279.33|0
1625740200000|2021-07-08 10:30:00|12279.07|12279.07|12277.65|12277.65|12279.07|12279.07|12277.65|12277.65|0
1625740210000|2021-07-08 10:30:10|12277.01|12277.01|12275.71|12275.71|12277.33|12277.33|12275.71|12275.71|0
1625740220000|2021-07-08 10:30:20|12275.24|12275.24|12274.44|12274.44|12275.24|12275.24|12274.44|12274.44|0
1625740240000|2021-07-08 10:30:40|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|12274.88|0
1625740250000|2021-07-08 10:30:50|12275.07|12275.07|12275.54|12275.54|12275.54|12275.54|12275.07|12275.07|0
1625740260000|2021-07-08 10:31:00|12276|12276|12276.53|12276.53|12276.53|12276.53|12276|12276|0
1625740270000|2021-07-08 10:31:10|12276.62|12276.62|12277.45|12277.45|12277.45|12277.45|12276.62|12276.62|0
1625740280000|2021-07-08 10:31:20|12277.09|12277.09|12277.18|12277.18|12277.18|12277.18|12276.73|12276.73|0
1625740290000|2021-07-08 10:31:30|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|0
1625740310000|2021-07-08 10:31:50|12278.27|12278.27|12279.35|12279.35|12279.35|12279.35|12278.27|12278.27|0
1625740320000|2021-07-08 10:32:00|12279.79|12279.79|12282.02|12282.02|12282.02|12282.02|12279.79|12279.79|0
1625740330000|2021-07-08 10:32:10|12282.1|12282.1|12281.94|12281.94|12282.71|12282.71|12281.94|12281.94|0
1625740340000|2021-07-08 10:32:20|12281.49|12281.49|12279.14|12279.14|12281.49|12281.49|12279.14|12279.14|0
1625740350000|2021-07-08 10:32:30|12278.34|12278.34|12272.88|12272.88|12278.34|12278.34|12272.88|12272.88|0
1625740360000|2021-07-08 10:32:40|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|0
1625740370000|2021-07-08 10:32:50|12273.17|12273.17|12273.54|12273.54|12273.54|12273.54|12273.17|12273.17|0
1625740380000|2021-07-08 10:33:00|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|0
1625740390000|2021-07-08 10:33:10|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|0
1625740400000|2021-07-08 10:33:20|12274.09|12274.09|12277.37|12277.37|12277.37|12277.37|12274.09|12274.09|0
1625740410000|2021-07-08 10:33:30|12277.23|12277.23|12278.03|12278.03|12278.03|12278.03|12277.23|12277.23|0
1625740420000|2021-07-08 10:33:40|12278.18|12278.18|12277.98|12277.98|12278.54|12278.54|12277.98|12277.98|0
1625740450000|2021-07-08 10:34:10|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|0
1625740460000|2021-07-08 10:34:20|12278.85|12278.85|12278.85|12278.85|12278.85|12278.85|12278.85|12278.85|0
1625740470000|2021-07-08 10:34:30|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|0
1625740490000|2021-07-08 10:34:50|12279.52|12279.52|12279.41|12279.41|12279.52|12279.52|12279.41|12279.41|0
1625740500000|2021-07-08 10:35:00|12279.51|12279.51|12279.28|12279.28|12279.66|12279.66|12279.28|12279.28|0
1625740510000|2021-07-08 10:35:10|12278.92|12278.92|12279.65|12279.65|12279.65|12279.65|12278.92|12278.92|0
1625740520000|2021-07-08 10:35:20|12279.17|12279.17|12279.04|12279.04|12279.17|12279.17|12279.04|12279.04|0
1625740550000|2021-07-08 10:35:50|12279.48|12279.48|12280.36|12280.36|12280.36|12280.36|12279.48|12279.48|0
1625740560000|2021-07-08 10:36:00|12279.47|12279.47|12281.24|12281.24|12281.24|12281.24|12279.47|12279.47|0
1625740570000|2021-07-08 10:36:10|12281.05|12281.05|12281.04|12281.04|12281.2|12281.2|12281.04|12281.04|0
1625740580000|2021-07-08 10:36:20|12280.24|12280.24|12279.25|12279.25|12280.24|12280.24|12278.8|12278.8|0
1625740590000|2021-07-08 10:36:30|12278.61|12278.61|12278.35|12278.35|12278.8|12278.8|12278.35|12278.35|0
1625740600000|2021-07-08 10:36:40|12278.57|12278.57|12278.43|12278.43|12278.57|12278.57|12278.43|12278.43|0
1625740610000|2021-07-08 10:36:50|12278.89|12278.89|12279.53|12279.53|12279.53|12279.53|12278.89|12278.89|0
1625740630000|2021-07-08 10:37:10|12280.4|12280.4|12282.9|12282.9|12282.9|12282.9|12280.18|12280.18|0
1625740660000|2021-07-08 10:37:40|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|12283.14|0
1625740680000|2021-07-08 10:38:00|12283.95|12283.95|12285.88|12285.88|12285.88|12285.88|12283.95|12283.95|0
1625740690000|2021-07-08 10:38:10|12286.54|12286.54|12289.02|12289.02|12289.02|12289.02|12286.54|12286.54|0
1625740700000|2021-07-08 10:38:20|12289.74|12289.74|12290.96|12290.96|12290.96|12290.96|12289.74|12289.74|0
1625740710000|2021-07-08 10:38:30|12291.9|12291.9|12292.93|12292.93|12292.93|12292.93|12291.9|12291.9|0
1625740720000|2021-07-08 10:38:40|12292.7|12292.7|12291.94|12291.94|12292.7|12292.7|12291.94|12291.94|0
1625740730000|2021-07-08 10:38:50|12292.16|12292.16|12289.33|12289.33|12292.16|12292.16|12289.33|12289.33|0
1625740740000|2021-07-08 10:39:00|12288.88|12288.88|12286.29|12286.29|12288.88|12288.88|12286.29|12286.29|0
1625740750000|2021-07-08 10:39:10|12286.74|12286.74|12286.08|12286.08|12286.74|12286.74|12285.94|12285.94|0
1625740770000|2021-07-08 10:39:30|12285.77|12285.77|12284.52|12284.52|12285.77|12285.77|12284.52|12284.52|0
1625740780000|2021-07-08 10:39:40|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|0
1625740790000|2021-07-08 10:39:50|12285.97|12285.97|12286.69|12286.69|12286.69|12286.69|12285.97|12285.97|0
1625740800000|2021-07-08 10:40:00|12287.47|12287.47|12286.13|12286.13|12287.61|12287.61|12286.13|12286.13|0
1625740810000|2021-07-08 10:40:10|12285.82|12285.82|12284.73|12284.73|12286|12286|12283.93|12283.93|0
1625740820000|2021-07-08 10:40:20|12284.37|12284.37|12281.97|12281.97|12284.59|12284.59|12281.22|12281.22|0
1625740830000|2021-07-08 10:40:30|12282.09|12282.09|12280.82|12280.82|12282.09|12282.09|12280.64|12280.64|0
1625740840000|2021-07-08 10:40:40|12280.1|12280.1|12278.54|12278.54|12280.1|12280.1|12278.54|12278.54|0
1625740850000|2021-07-08 10:40:50|12278.43|12278.43|12274.74|12274.74|12278.54|12278.54|12274.74|12274.74|0
1625740860000|2021-07-08 10:41:00|12274.54|12274.54|12274.44|12274.44|12274.73|12274.73|12274.44|12274.44|0
1625740870000|2021-07-08 10:41:10|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|12273.97|0
1625740890000|2021-07-08 10:41:30|12274.16|12274.16|12275.08|12275.08|12275.08|12275.08|12273.94|12273.94|0
1625740900000|2021-07-08 10:41:40|12276.17|12276.17|12276.64|12276.64|12276.64|12276.64|12276.17|12276.17|0
1625740910000|2021-07-08 10:41:50|12277.44|12277.44|12279.36|12279.36|12279.36|12279.36|12277.44|12277.44|0
1625740920000|2021-07-08 10:42:00|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|12279.64|0
1625740930000|2021-07-08 10:42:10|12279.9|12279.9|12280.7|12280.7|12280.7|12280.7|12279.9|12279.9|0
1625740940000|2021-07-08 10:42:20|12281.97|12281.97|12281.97|12281.97|12281.97|12281.97|12281.97|12281.97|0
1625740950000|2021-07-08 10:42:30|12282.44|12282.44|12283.25|12283.25|12283.25|12283.25|12282.44|12282.44|0
1625740960000|2021-07-08 10:42:40|12283.7|12283.7|12284.46|12284.46|12284.46|12284.46|12283.7|12283.7|0
1625740970000|2021-07-08 10:42:50|12284.93|12284.93|12285.84|12285.84|12285.84|12285.84|12284.93|12284.93|0
1625740980000|2021-07-08 10:43:00|12285.52|12285.52|12285.52|12285.52|12285.52|12285.52|12285.52|12285.52|0
1625741000000|2021-07-08 10:43:20|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|0
1625741010000|2021-07-08 10:43:30|12286.11|12286.11|12285.92|12285.92|12286.11|12286.11|12285.73|12285.73|0
1625741020000|2021-07-08 10:43:40|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1625741030000|2021-07-08 10:43:50|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|12285.28|0
1625741040000|2021-07-08 10:44:00|12285.73|12285.73|12285.28|12285.28|12285.73|12285.73|12285.28|12285.28|0
1625741060000|2021-07-08 10:44:20|12284.92|12284.92|12283.08|12283.08|12284.92|12284.92|12283.08|12283.08|0
1625741080000|2021-07-08 10:44:40|12282.15|12282.15|12281.92|12281.92|12282.15|12282.15|12281.92|12281.92|0
1625741090000|2021-07-08 10:44:50|12283|12283|12283|12283|12283|12283|12283|12283|0
1625741100000|2021-07-08 10:45:00|12283.26|12283.26|12282.38|12282.38|12283.26|12283.26|12282.38|12282.38|0
1625741110000|2021-07-08 10:45:10|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|0
1625741130000|2021-07-08 10:45:30|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|0
1625741140000|2021-07-08 10:45:40|12282.46|12282.46|12283.33|12283.33|12283.33|12283.33|12282.46|12282.46|0
1625741150000|2021-07-08 10:45:50|12283.62|12283.62|12286.55|12286.55|12286.55|12286.55|12283.62|12283.62|0
1625741160000|2021-07-08 10:46:00|12287.36|12287.36|12288.37|12288.37|12288.46|12288.46|12287.36|12287.36|0
1625741170000|2021-07-08 10:46:10|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|0
1625741180000|2021-07-08 10:46:20|12290.38|12290.38|12291.73|12291.73|12291.73|12291.73|12290.38|12290.38|0
1625741200000|2021-07-08 10:46:40|12292.26|12292.26|12295.02|12295.02|12295.02|12295.02|12292.26|12292.26|0
1625741210000|2021-07-08 10:46:50|12295.46|12295.46|12296.87|12296.87|12296.87|12296.87|12295.46|12295.46|0
1625741220000|2021-07-08 10:47:00|12297.31|12297.31|12297.45|12297.45|12297.9|12297.9|12297.31|12297.31|0
1625741230000|2021-07-08 10:47:10|12297.55|12297.55|12297.65|12297.65|12297.65|12297.65|12297.55|12297.55|0
1625741240000|2021-07-08 10:47:20|12298.45|12298.45|12298.92|12298.92|12298.92|12298.92|12298.45|12298.45|0
1625741250000|2021-07-08 10:47:30|12299.08|12299.08|12300.54|12300.54|12300.54|12300.54|12299.08|12299.08|0
1625741260000|2021-07-08 10:47:40|12300.9|12300.9|12301.34|12301.34|12301.34|12301.34|12300.9|12300.9|0
1625741270000|2021-07-08 10:47:50|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|0
1625741280000|2021-07-08 10:48:00|12302.23|12302.23|12302.03|12302.03|12302.6|12302.6|12301.88|12301.88|0
1625741290000|2021-07-08 10:48:10|12302.47|12302.47|12302.47|12302.47|12302.47|12302.47|12302.47|12302.47|0
1625741300000|2021-07-08 10:48:20|12304.13|12304.13|12303.82|12303.82|12304.13|12304.13|12303.66|12303.66|0
1625741310000|2021-07-08 10:48:30|12304.18|12304.18|12304.98|12304.98|12304.98|12304.98|12304.18|12304.18|0
1625741320000|2021-07-08 10:48:40|12305.41|12305.41|12305.55|12305.55|12305.57|12305.57|12305.41|12305.41|0
1625741330000|2021-07-08 10:48:50|12305.08|12305.08|12306.02|12306.02|12306.02|12306.02|12305.08|12305.08|0
1625741340000|2021-07-08 10:49:00|12305.45|12305.45|12305.45|12305.45|12305.45|12305.45|12305.45|12305.45|0
1625741350000|2021-07-08 10:49:10|12305.29|12305.29|12303.97|12303.97|12305.29|12305.29|12303.97|12303.97|0
1625741370000|2021-07-08 10:49:30|12303.6|12303.6|12303.45|12303.45|12303.6|12303.6|12303.45|12303.45|0
1625741380000|2021-07-08 10:49:40|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|0
1625741390000|2021-07-08 10:49:50|12303.57|12303.57|12303.13|12303.13|12303.57|12303.57|12303.13|12303.13|0
1625741400000|2021-07-08 10:50:00|12301.81|12301.81|12300.02|12300.02|12301.81|12301.81|12300.02|12300.02|0
1625741410000|2021-07-08 10:50:10|12299.58|12299.58|12297.86|12297.86|12299.58|12299.58|12297.86|12297.86|0
1625741420000|2021-07-08 10:50:20|12298.48|12298.48|12297.55|12297.55|12298.82|12298.82|12297.55|12297.55|0
1625741430000|2021-07-08 10:50:30|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|0
1625741440000|2021-07-08 10:50:40|12298.66|12298.66|12298.84|12298.84|12298.84|12298.84|12298.66|12298.66|0
1625741460000|2021-07-08 10:51:00|12298.59|12298.59|12298.78|12298.78|12298.78|12298.78|12298.59|12298.59|0
1625741470000|2021-07-08 10:51:10|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|12299.65|0
1625741500000|2021-07-08 10:51:40|12299.77|12299.77|12301.15|12301.15|12301.15|12301.15|12299.77|12299.77|0
1625741510000|2021-07-08 10:51:50|12301.44|12301.44|12303.62|12303.62|12304.21|12304.21|12301.08|12301.08|0
1625741520000|2021-07-08 10:52:00|12303.98|12303.98|12304.42|12304.42|12304.42|12304.42|12303.98|12303.98|0
1625741530000|2021-07-08 10:52:10|12305.31|12305.31|12306.12|12306.12|12306.12|12306.12|12305.31|12305.31|0
1625741540000|2021-07-08 10:52:20|12306.59|12306.59|12308.8|12308.8|12308.8|12308.8|12306.59|12306.59|0
1625741550000|2021-07-08 10:52:30|12309.14|12309.14|12309.47|12309.47|12309.47|12309.47|12309.14|12309.14|0
1625741560000|2021-07-08 10:52:40|12309.57|12309.57|12313.52|12313.52|12313.52|12313.52|12309.57|12309.57|0
1625741570000|2021-07-08 10:52:50|12313.42|12313.42|12315.99|12315.99|12315.99|12315.99|12313.42|12313.42|0
1625741600000|2021-07-08 10:53:20|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|0
1625741610000|2021-07-08 10:53:30|12315.84|12315.84|12316.18|12316.18|12316.18|12316.18|12315.84|12315.84|0
1625741630000|2021-07-08 10:53:50|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|12314.84|0
1625741640000|2021-07-08 10:54:00|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|0
1625741650000|2021-07-08 10:54:10|12315.77|12315.77|12316.5|12316.5|12316.5|12316.5|12315.77|12315.77|0
1625741660000|2021-07-08 10:54:20|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|0
1625741670000|2021-07-08 10:54:30|12316.74|12316.74|12317.04|12317.04|12318.35|12318.35|12316.74|12316.74|0
1625741690000|2021-07-08 10:54:50|12317.91|12317.91|12317.51|12317.51|12317.95|12317.95|12317.47|12317.47|0
1625741700000|2021-07-08 10:55:00|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|0
1625741710000|2021-07-08 10:55:10|12318.07|12318.07|12317.27|12317.27|12318.07|12318.07|12317.27|12317.27|0
1625741720000|2021-07-08 10:55:20|12317.43|12317.43|12316.19|12316.19|12317.43|12317.43|12316.19|12316.19|0
1625741730000|2021-07-08 10:55:30|12315.56|12315.56|12315.79|12315.79|12315.79|12315.79|12315.56|12315.56|0
1625741740000|2021-07-08 10:55:40|12316.11|12316.11|12318.4|12318.4|12318.4|12318.4|12316.11|12316.11|0
1625741750000|2021-07-08 10:55:50|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|12318.84|0
1625741760000|2021-07-08 10:56:00|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|0
1625741770000|2021-07-08 10:56:10|12318.12|12318.12|12318.96|12318.96|12318.96|12318.96|12318.12|12318.12|0
1625741780000|2021-07-08 10:56:20|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|0
1625741790000|2021-07-08 10:56:30|12318.63|12318.63|12317.24|12317.24|12318.63|12318.63|12317.1|12317.1|0
1625741800000|2021-07-08 10:56:40|12316.79|12316.79|12317.2|12317.2|12317.2|12317.2|12316.76|12316.76|0
1625741810000|2021-07-08 10:56:50|12318|12318|12318|12318|12318|12318|12318|12318|0
1625741820000|2021-07-08 10:57:00|12318.4|12318.4|12317.75|12317.75|12318.4|12318.4|12317.75|12317.75|0
1625741830000|2021-07-08 10:57:10|12318.2|12318.2|12316.6|12316.6|12318.2|12318.2|12316.6|12316.6|0
1625741840000|2021-07-08 10:57:20|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|0
1625741850000|2021-07-08 10:57:30|12315.94|12315.94|12315.14|12315.14|12315.94|12315.94|12315.14|12315.14|0
1625741860000|2021-07-08 10:57:40|12315.86|12315.86|12319.79|12319.79|12319.79|12319.79|12315.86|12315.86|0
1625741870000|2021-07-08 10:57:50|12320.88|12320.88|12324.93|12324.93|12324.93|12324.93|12320.88|12320.88|0
1625741880000|2021-07-08 10:58:00|12325.38|12325.38|12324.91|12324.91|12325.38|12325.38|12324.91|12324.91|0
1625741890000|2021-07-08 10:58:10|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|0
1625741900000|2021-07-08 10:58:20|12324.99|12324.99|12325.14|12325.14|12325.14|12325.14|12324.99|12324.99|0
1625741910000|2021-07-08 10:58:30|12324.82|12324.82|12323.17|12323.17|12324.82|12324.82|12323.17|12323.17|0
1625741930000|2021-07-08 10:58:50|12322.72|12322.72|12323.52|12323.52|12323.52|12323.52|12322.72|12322.72|0
1625741940000|2021-07-08 10:59:00|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|0
1625741950000|2021-07-08 10:59:10|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|0
1625741960000|2021-07-08 10:59:20|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|0
1625741970000|2021-07-08 10:59:30|12323.87|12323.87|12324.67|12324.67|12324.67|12324.67|12323.87|12323.87|0
1625741980000|2021-07-08 10:59:40|12325.47|12325.47|12326.04|12326.04|12326.68|12326.68|12325.47|12325.47|0
1625741990000|2021-07-08 10:59:50|12326.24|12326.24|12326.71|12326.71|12326.71|12326.71|12326.24|12326.24|0
1625742000000|2021-07-08 11:00:00|12327.6|12327.6|12326.92|12326.92|12327.8|12327.8|12326.66|12326.66|0
1625742010000|2021-07-08 11:00:10|12327.21|12327.21|12328.62|12328.62|12328.62|12328.62|12327.21|12327.21|0
1625742020000|2021-07-08 11:00:20|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|0
1625742030000|2021-07-08 11:00:30|12327.96|12327.96|12328.74|12328.74|12328.74|12328.74|12327.96|12327.96|0
1625742050000|2021-07-08 11:00:50|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|12328.84|0
1625742060000|2021-07-08 11:01:00|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|12327.57|12327.57|0
1625742070000|2021-07-08 11:01:10|12329.17|12329.17|12330.07|12330.07|12330.07|12330.07|12329.17|12329.17|0
1625742080000|2021-07-08 11:01:20|12330.21|12330.21|12331.45|12331.45|12331.45|12331.45|12330.21|12330.21|0
1625742090000|2021-07-08 11:01:30|12331.53|12331.53|12332.21|12332.21|12332.21|12332.21|12331.53|12331.53|0
1625742100000|2021-07-08 11:01:40|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|0
1625742110000|2021-07-08 11:01:50|12333.54|12333.54|12334.34|12334.34|12334.34|12334.34|12333.54|12333.54|0
1625742120000|2021-07-08 11:02:00|12334.58|12334.58|12334.61|12334.61|12334.61|12334.61|12334.58|12334.58|0
1625742130000|2021-07-08 11:02:10|12333.8|12333.8|12332.59|12332.59|12333.8|12333.8|12332.59|12332.59|0
1625742140000|2021-07-08 11:02:20|12332.45|12332.45|12331.86|12331.86|12332.45|12332.45|12331.86|12331.86|0
1625742160000|2021-07-08 11:02:40|12332.31|12332.31|12333.35|12333.35|12333.35|12333.35|12332.12|12332.12|0
1625742170000|2021-07-08 11:02:50|12333.45|12333.45|12333.21|12333.21|12333.45|12333.45|12333.21|12333.21|0
1625742180000|2021-07-08 11:03:00|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|0
1625742190000|2021-07-08 11:03:10|12333.95|12333.95|12333.95|12333.95|12333.95|12333.95|12333.95|12333.95|0
1625742200000|2021-07-08 11:03:20|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|12333.05|0
1625742210000|2021-07-08 11:03:30|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1625742220000|2021-07-08 11:03:40|12333.46|12333.46|12333.92|12333.92|12333.92|12333.92|12333.46|12333.46|0
1625742230000|2021-07-08 11:03:50|12332.99|12332.99|12332.54|12332.54|12332.99|12332.99|12332.54|12332.54|0
1625742240000|2021-07-08 11:04:00|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1625742260000|2021-07-08 11:04:20|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|0
1625742280000|2021-07-08 11:04:40|12331.17|12331.17|12330.9|12330.9|12331.2|12331.2|12330.9|12330.9|0
1625742290000|2021-07-08 11:04:50|12330.54|12330.54|12329.95|12329.95|12330.54|12330.54|12329.95|12329.95|0
1625742300000|2021-07-08 11:05:00|12329.83|12329.83|12330.3|12330.3|12330.3|12330.3|12329.83|12329.83|0
1625742310000|2021-07-08 11:05:10|12329.43|12329.43|12329.28|12329.28|12329.43|12329.43|12329.28|12329.28|0
1625742330000|2021-07-08 11:05:30|12330.08|12330.08|12326.99|12326.99|12330.08|12330.08|12326.99|12326.99|0
1625742340000|2021-07-08 11:05:40|12326.62|12326.62|12326.52|12326.52|12326.62|12326.62|12326.52|12326.52|0
1625742360000|2021-07-08 11:06:00|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1625742370000|2021-07-08 11:06:10|12325.73|12325.73|12325.3|12325.3|12325.73|12325.73|12325.26|12325.26|0
1625742380000|2021-07-08 11:06:20|12324.84|12324.84|12324.03|12324.03|12324.84|12324.84|12324.03|12324.03|0
1625742390000|2021-07-08 11:06:30|12323.59|12323.59|12323.12|12323.12|12323.59|12323.59|12323.12|12323.12|0
1625742400000|2021-07-08 11:06:40|12324.01|12324.01|12324.41|12324.41|12324.41|12324.41|12324.01|12324.01|0
1625742420000|2021-07-08 11:07:00|12324.07|12324.07|12324.66|12324.66|12324.66|12324.66|12324.07|12324.07|0
1625742430000|2021-07-08 11:07:10|12324.21|12324.21|12323.1|12323.1|12324.55|12324.55|12323.1|12323.1|0
1625742470000|2021-07-08 11:07:50|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|0
1625742490000|2021-07-08 11:08:10|12322|12322|12321.88|12321.88|12322|12322|12321.88|12321.88|0
1625742500000|2021-07-08 11:08:20|12321.09|12321.09|12320.08|12320.08|12321.09|12321.09|12320.08|12320.08|0
1625742510000|2021-07-08 11:08:30|12319.74|12319.74|12318.87|12318.87|12319.74|12319.74|12318.87|12318.87|0
1625742520000|2021-07-08 11:08:40|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|12319.31|0
1625742530000|2021-07-08 11:08:50|12318.85|12318.85|12315.57|12315.57|12318.85|12318.85|12315.57|12315.57|0
1625742540000|2021-07-08 11:09:00|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|12316.04|0
1625742550000|2021-07-08 11:09:10|12315.24|12315.24|12314.52|12314.52|12315.39|12315.39|12314.52|12314.52|0
1625742560000|2021-07-08 11:09:20|12314.05|12314.05|12313.89|12313.89|12314.05|12314.05|12313.89|12313.89|0
1625742570000|2021-07-08 11:09:30|12313.76|12313.76|12309.75|12309.75|12313.76|12313.76|12309.75|12309.75|0
1625742580000|2021-07-08 11:09:40|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|0
1625742610000|2021-07-08 11:10:10|12308.62|12308.62|12306.47|12306.47|12308.72|12308.72|12306.47|12306.47|0
1625742620000|2021-07-08 11:10:20|12306.02|12306.02|12305.09|12305.09|12306.02|12306.02|12305.09|12305.09|0
1625742640000|2021-07-08 11:10:40|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|0
1625742660000|2021-07-08 11:11:00|12304.03|12304.03|12304.12|12304.12|12304.12|12304.12|12304.03|12304.03|0
1625742670000|2021-07-08 11:11:10|12303.31|12303.31|12302|12302|12303.31|12303.31|12302|12302|0
1625742680000|2021-07-08 11:11:20|12301.88|12301.88|12294.98|12294.98|12301.88|12301.88|12294.98|12294.98|0
1625742690000|2021-07-08 11:11:30|12294.84|12294.84|12293.76|12293.76|12294.84|12294.84|12293.76|12293.76|0
1625742700000|2021-07-08 11:11:40|12293.42|12293.42|12293.28|12293.28|12293.42|12293.42|12293.28|12293.28|0
1625742710000|2021-07-08 11:11:50|12293.17|12293.17|12293.17|12293.17|12293.17|12293.17|12293.17|12293.17|0
1625742720000|2021-07-08 11:12:00|12293.6|12293.6|12294.22|12294.22|12294.68|12294.68|12293.6|12293.6|0
1625742730000|2021-07-08 11:12:10|12293.32|12293.32|12293.7|12293.7|12293.7|12293.7|12293.32|12293.32|0
1625742740000|2021-07-08 11:12:20|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|12294.42|0
1625742760000|2021-07-08 11:12:40|12293.95|12293.95|12294.44|12294.44|12294.68|12294.68|12293.95|12293.95|0
1625742770000|2021-07-08 11:12:50|12294.88|12294.88|12294.27|12294.27|12294.88|12294.88|12294.27|12294.27|0
1625742780000|2021-07-08 11:13:00|12294.74|12294.74|12295.21|12295.21|12295.21|12295.21|12294.74|12294.74|0
1625742800000|2021-07-08 11:13:20|12294.9|12294.9|12293.57|12293.57|12294.9|12294.9|12293.57|12293.57|0
1625742810000|2021-07-08 11:13:30|12292.64|12292.64|12289.12|12289.12|12292.64|12292.64|12289.12|12289.12|0
1625742820000|2021-07-08 11:13:40|12288.97|12288.97|12288.95|12288.95|12288.97|12288.97|12288.95|12288.95|0
1625742830000|2021-07-08 11:13:50|12288.22|12288.22|12288.22|12288.22|12288.22|12288.22|12288.22|12288.22|0
1625742840000|2021-07-08 11:14:00|12288.69|12288.69|12288.35|12288.35|12288.69|12288.69|12288.35|12288.35|0
1625742870000|2021-07-08 11:14:30|12288.82|12288.82|12290.69|12290.69|12290.69|12290.69|12288.82|12288.82|0
1625742890000|2021-07-08 11:14:50|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|12291.41|0
1625742900000|2021-07-08 11:15:00|12291.79|12291.79|12292.61|12292.61|12292.61|12292.61|12291.79|12291.79|0
1625742910000|2021-07-08 11:15:10|12292.8|12292.8|12292.51|12292.51|12292.96|12292.96|12292.51|12292.51|0
1625742920000|2021-07-08 11:15:20|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|0
1625742940000|2021-07-08 11:15:40|12292.54|12292.54|12292.54|12292.54|12292.54|12292.54|12292.54|12292.54|0
1625742960000|2021-07-08 11:16:00|12294.15|12294.15|12292.48|12292.48|12294.58|12294.58|12292.48|12292.48|0
1625742970000|2021-07-08 11:16:10|12292.12|12292.12|12291.57|12291.57|12292.12|12292.12|12291.57|12291.57|0
1625742990000|2021-07-08 11:16:30|12291.88|12291.88|12291.12|12291.12|12291.88|12291.88|12291.12|12291.12|0
1625743000000|2021-07-08 11:16:40|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|0
1625743010000|2021-07-08 11:16:50|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|0
1625743020000|2021-07-08 11:17:00|12288.56|12288.56|12288.46|12288.46|12288.56|12288.56|12287.22|12287.22|0
1625743030000|2021-07-08 11:17:10|12288.91|12288.91|12290.17|12290.17|12290.17|12290.17|12288.91|12288.91|0
1625743040000|2021-07-08 11:17:20|12290.62|12290.62|12291.07|12291.07|12291.07|12291.07|12290.62|12290.62|0
1625743050000|2021-07-08 11:17:30|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|12290.76|0
1625743080000|2021-07-08 11:18:00|12291|12291|12291|12291|12291|12291|12291|12291|0
1625743090000|2021-07-08 11:18:10|12290.53|12290.53|12290.06|12290.06|12290.53|12290.53|12290.06|12290.06|0
1625743100000|2021-07-08 11:18:20|12289.6|12289.6|12290.59|12290.59|12290.59|12290.59|12289.6|12289.6|0
1625743110000|2021-07-08 11:18:30|12290.12|12290.12|12289.32|12289.32|12290.12|12290.12|12289.32|12289.32|0
1625743120000|2021-07-08 11:18:40|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|12288.85|0
1625743130000|2021-07-08 11:18:50|12289.32|12289.32|12288.85|12288.85|12289.32|12289.32|12288.85|12288.85|0
1625743140000|2021-07-08 11:19:00|12289.32|12289.32|12289.67|12289.67|12289.67|12289.67|12289.32|12289.32|0
1625743160000|2021-07-08 11:19:20|12289.2|12289.2|12289.67|12289.67|12289.67|12289.67|12288.74|12288.74|0
1625743170000|2021-07-08 11:19:30|12290.11|12290.11|12290.11|12290.11|12290.11|12290.11|12290.11|12290.11|0
1625743180000|2021-07-08 11:19:40|12289.66|12289.66|12288.7|12288.7|12289.66|12289.66|12288.7|12288.7|0
1625743190000|2021-07-08 11:19:50|12288.38|12288.38|12286.65|12286.65|12288.38|12288.38|12286.65|12286.65|0
1625743210000|2021-07-08 11:20:10|12286.5|12286.5|12286.32|12286.32|12286.5|12286.5|12286.32|12286.32|0
1625743230000|2021-07-08 11:20:30|12286.65|12286.65|12286.65|12286.65|12286.65|12286.65|12286.65|12286.65|0
1625743240000|2021-07-08 11:20:40|12287.12|12287.12|12286.96|12286.96|12287.12|12287.12|12286.76|12286.76|0
1625743250000|2021-07-08 11:20:50|12286.77|12286.77|12286.97|12286.97|12286.97|12286.97|12286.77|12286.77|0
1625743260000|2021-07-08 11:21:00|12287.44|12287.44|12286.99|12286.99|12287.44|12287.44|12286.99|12286.99|0
1625743280000|2021-07-08 11:21:20|12287.13|12287.13|12287.02|12287.02|12287.13|12287.13|12287.02|12287.02|0
1625743290000|2021-07-08 11:21:30|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|0
1625743300000|2021-07-08 11:21:40|12287.28|12287.28|12288.2|12288.2|12288.2|12288.2|12287.28|12287.28|0
1625743310000|2021-07-08 11:21:50|12288.43|12288.43|12288.53|12288.53|12288.53|12288.53|12288.43|12288.43|0
1625743320000|2021-07-08 11:22:00|12288.06|12288.06|12287.6|12287.6|12288.06|12288.06|12287.6|12287.6|0
1625743330000|2021-07-08 11:22:10|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|0
1625743340000|2021-07-08 11:22:20|12287.57|12287.57|12287.37|12287.37|12287.81|12287.81|12287.37|12287.37|0
1625743350000|2021-07-08 11:22:30|12286.9|12286.9|12287.18|12287.18|12287.18|12287.18|12286.71|12286.71|0
1625743380000|2021-07-08 11:23:00|12287.79|12287.79|12287.87|12287.87|12287.87|12287.87|12287.79|12287.79|0
1625743410000|2021-07-08 11:23:30|12287.41|12287.41|12289.81|12289.81|12289.81|12289.81|12287.41|12287.41|0
1625743420000|2021-07-08 11:23:40|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|0
1625743430000|2021-07-08 11:23:50|12288.75|12288.75|12289.74|12289.74|12289.74|12289.74|12288.75|12288.75|0
1625743440000|2021-07-08 11:24:00|12289.84|12289.84|12291.03|12291.03|12291.03|12291.03|12289.84|12289.84|0
1625743450000|2021-07-08 11:24:10|12291.48|12291.48|12290.59|12290.59|12291.48|12291.48|12290.59|12290.59|0
1625743460000|2021-07-08 11:24:20|12291.04|12291.04|12291.24|12291.24|12291.24|12291.24|12291.04|12291.04|0
1625743470000|2021-07-08 11:24:30|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|0
1625743480000|2021-07-08 11:24:40|12292.12|12292.12|12292.94|12292.94|12292.94|12292.94|12292.12|12292.12|0
1625743490000|2021-07-08 11:24:50|12293.41|12293.41|12293.93|12293.93|12293.93|12293.93|12293.41|12293.41|0
1625743500000|2021-07-08 11:25:00|12294.03|12294.03|12294.64|12294.64|12295.11|12295.11|12294.03|12294.03|0
1625743510000|2021-07-08 11:25:10|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|0
1625743520000|2021-07-08 11:25:20|12293.39|12293.39|12293.14|12293.14|12294.19|12294.19|12293.14|12293.14|0
1625743530000|2021-07-08 11:25:30|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|0
1625743560000|2021-07-08 11:26:00|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|0
1625743570000|2021-07-08 11:26:10|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|12292.39|0
1625743580000|2021-07-08 11:26:20|12292.63|12292.63|12292.7|12292.7|12292.7|12292.7|12292.51|12292.51|0
1625743590000|2021-07-08 11:26:30|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|0
1625743610000|2021-07-08 11:26:50|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|0
1625743620000|2021-07-08 11:27:00|12293.5|12293.5|12293.73|12293.73|12293.73|12293.73|12293.5|12293.5|0
1625743630000|2021-07-08 11:27:10|12293.92|12293.92|12293.92|12293.92|12293.92|12293.92|12293.92|12293.92|0
1625743640000|2021-07-08 11:27:20|12293.47|12293.47|12288.74|12288.74|12293.47|12293.47|12288.74|12288.74|0
1625743650000|2021-07-08 11:27:30|12288.28|12288.28|12288.16|12288.16|12288.28|12288.28|12288.16|12288.16|0
1625743660000|2021-07-08 11:27:40|12288.08|12288.08|12288.08|12288.08|12288.08|12288.08|12288.08|12288.08|0
1625743670000|2021-07-08 11:27:50|12288.53|12288.53|12288.53|12288.53|12288.53|12288.53|12288.53|12288.53|0
1625743680000|2021-07-08 11:28:00|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|12288.65|0
1625743690000|2021-07-08 11:28:10|12288.98|12288.98|12289.78|12289.78|12289.78|12289.78|12288.98|12288.98|0
1625743700000|2021-07-08 11:28:20|12289.17|12289.17|12286.1|12286.1|12289.17|12289.17|12286.07|12286.07|0
1625743710000|2021-07-08 11:28:30|12285.88|12285.88|12286.43|12286.43|12286.43|12286.43|12285.88|12285.88|0
1625743720000|2021-07-08 11:28:40|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|12286.17|0
1625743740000|2021-07-08 11:29:00|12285.87|12285.87|12285.69|12285.69|12286.05|12286.05|12285.69|12285.69|0
1625743750000|2021-07-08 11:29:10|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|0
1625743760000|2021-07-08 11:29:20|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|12285.97|0
1625743770000|2021-07-08 11:29:30|12286.41|12286.41|12286.25|12286.25|12286.41|12286.41|12286.25|12286.25|0
1625743790000|2021-07-08 11:29:50|12286.57|12286.57|12284.89|12284.89|12286.57|12286.57|12284.89|12284.89|0
1625743800000|2021-07-08 11:30:00|12284.97|12284.97|12284.26|12284.26|12284.97|12284.97|12284.26|12284.26|0
1625743810000|2021-07-08 11:30:10|12283.8|12283.8|12282.62|12282.62|12283.8|12283.8|12282.62|12282.62|0
1625743820000|2021-07-08 11:30:20|12282.87|12282.87|12280.23|12280.23|12283.03|12283.03|12280.23|12280.23|0
1625743830000|2021-07-08 11:30:30|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|0
1625743840000|2021-07-08 11:30:40|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|0
1625743850000|2021-07-08 11:30:50|12279.99|12279.99|12279.68|12279.68|12279.99|12279.99|12279.68|12279.68|0
1625743860000|2021-07-08 11:31:00|12279.32|12279.32|12279.32|12279.32|12279.32|12279.32|12279.32|12279.32|0
1625743870000|2021-07-08 11:31:10|12279.52|12279.52|12279.58|12279.58|12280.08|12280.08|12279.52|12279.52|0
1625743890000|2021-07-08 11:31:30|12278.78|12278.78|12278.66|12278.66|12278.78|12278.78|12278.66|12278.66|0
1625743900000|2021-07-08 11:31:40|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1625743910000|2021-07-08 11:31:50|12279.93|12279.93|12280.39|12280.39|12280.39|12280.39|12279.93|12279.93|0
1625743930000|2021-07-08 11:32:10|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|0
1625743950000|2021-07-08 11:32:30|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|0
1625743960000|2021-07-08 11:32:40|12278.37|12278.37|12277.92|12277.92|12278.37|12278.37|12277.92|12277.92|0
1625743970000|2021-07-08 11:32:50|12277.8|12277.8|12273.07|12273.07|12277.8|12277.8|12273.07|12273.07|0
1625743980000|2021-07-08 11:33:00|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|12272.58|0
1625743990000|2021-07-08 11:33:10|12272.94|12272.94|12273.73|12273.73|12273.73|12273.73|12272.94|12272.94|0
1625744000000|2021-07-08 11:33:20|12273.65|12273.65|12273.46|12273.46|12273.65|12273.65|12273.46|12273.46|0
1625744010000|2021-07-08 11:33:30|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|0
1625744030000|2021-07-08 11:33:50|12272.8|12272.8|12273.07|12273.07|12273.26|12273.26|12272.8|12272.8|0
1625744050000|2021-07-08 11:34:10|12272.9|12272.9|12272.43|12272.43|12272.9|12272.9|12272.43|12272.43|0
1625744080000|2021-07-08 11:34:40|12272.11|12272.11|12271.47|12271.47|12272.11|12272.11|12271.47|12271.47|0
1625744090000|2021-07-08 11:34:50|12271.65|12271.65|12272.12|12272.12|12272.12|12272.12|12271.65|12271.65|0
1625744100000|2021-07-08 11:35:00|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|0
1625744110000|2021-07-08 11:35:10|12272.23|12272.23|12267.94|12267.94|12272.23|12272.23|12267.94|12267.94|0
1625744120000|2021-07-08 11:35:20|12268.41|12268.41|12269.94|12269.94|12270.84|12270.84|12268.41|12268.41|0
1625744140000|2021-07-08 11:35:40|12270.38|12270.38|12270.7|12270.7|12270.7|12270.7|12270.38|12270.38|0
1625744150000|2021-07-08 11:35:50|12270.61|12270.61|12270.6|12270.6|12270.61|12270.61|12270.6|12270.6|0
1625744160000|2021-07-08 11:36:00|12271.05|12271.05|12270.24|12270.24|12271.05|12271.05|12270.24|12270.24|0
1625744180000|2021-07-08 11:36:20|12270.05|12270.05|12270.05|12270.05|12270.05|12270.05|12270.05|12270.05|0
1625744200000|2021-07-08 11:36:40|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|0
1625744210000|2021-07-08 11:36:50|12269.78|12269.78|12271.05|12271.05|12271.05|12271.05|12269.78|12269.78|0
1625744220000|2021-07-08 11:37:00|12271.16|12271.16|12271.7|12271.7|12271.7|12271.7|12271.16|12271.16|0
1625744230000|2021-07-08 11:37:10|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|0
1625744240000|2021-07-08 11:37:20|12271.85|12271.85|12271.97|12271.97|12271.97|12271.97|12271.85|12271.85|0
1625744270000|2021-07-08 11:37:50|12272.28|12272.28|12271.81|12271.81|12272.28|12272.28|12271.81|12271.81|0
1625744280000|2021-07-08 11:38:00|12271.34|12271.34|12270.8|12270.8|12271.34|12271.34|12270.72|12270.72|0
1625744290000|2021-07-08 11:38:10|12270.21|12270.21|12269.87|12269.87|12270.21|12270.21|12269.87|12269.87|0
1625744300000|2021-07-08 11:38:20|12269.4|12269.4|12268.32|12268.32|12269.79|12269.79|12268.32|12268.32|0
1625744310000|2021-07-08 11:38:30|12268.79|12268.79|12268.9|12268.9|12269.26|12269.26|12268.79|12268.79|0
1625744320000|2021-07-08 11:38:40|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|0
1625744330000|2021-07-08 11:38:50|12267.88|12267.88|12268.56|12268.56|12269.03|12269.03|12267.88|12267.88|0
1625744340000|2021-07-08 11:39:00|12268.32|12268.32|12268.4|12268.4|12268.4|12268.4|12268.32|12268.32|0
1625744350000|2021-07-08 11:39:10|12268.52|12268.52|12268.96|12268.96|12268.96|12268.96|12268.52|12268.52|0
1625744360000|2021-07-08 11:39:20|12269.43|12269.43|12269.9|12269.9|12269.9|12269.9|12269.43|12269.43|0
1625744370000|2021-07-08 11:39:30|12270.62|12270.62|12270.74|12270.74|12270.74|12270.74|12270.62|12270.62|0
1625744380000|2021-07-08 11:39:40|12270.82|12270.82|12272.68|12272.68|12272.68|12272.68|12270.82|12270.82|0
1625744390000|2021-07-08 11:39:50|12273.12|12273.12|12273.65|12273.65|12273.65|12273.65|12273.12|12273.12|0
1625744400000|2021-07-08 11:40:00|12274.45|12274.45|12275.11|12275.11|12275.11|12275.11|12274.02|12274.02|0
1625744410000|2021-07-08 11:40:10|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|12274.67|0
1625744430000|2021-07-08 11:40:30|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|12275.39|0
1625744440000|2021-07-08 11:40:40|12275.01|12275.01|12274.67|12274.67|12275.01|12275.01|12274.67|12274.67|0
1625744450000|2021-07-08 11:40:50|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|0
1625744460000|2021-07-08 11:41:00|12274.5|12274.5|12275.05|12275.05|12275.05|12275.05|12274.5|12274.5|0
1625744470000|2021-07-08 11:41:10|12275.98|12275.98|12276.45|12276.45|12276.45|12276.45|12275.98|12275.98|0
1625744480000|2021-07-08 11:41:20|12275.98|12275.98|12275.43|12275.43|12275.98|12275.98|12275.43|12275.43|0
1625744500000|2021-07-08 11:41:40|12275.9|12275.9|12276.34|12276.34|12276.34|12276.34|12275.9|12275.9|0
1625744520000|2021-07-08 11:42:00|12275.9|12275.9|12274.82|12274.82|12275.9|12275.9|12274.09|12274.09|0
1625744530000|2021-07-08 11:42:10|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|0
1625744540000|2021-07-08 11:42:20|12275.27|12275.27|12273.83|12273.83|12275.27|12275.27|12273.65|12273.65|0
1625744550000|2021-07-08 11:42:30|12274.28|12274.28|12274.73|12274.73|12274.73|12274.73|12274.28|12274.28|0
1625744560000|2021-07-08 11:42:40|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|12274.81|0
1625744590000|2021-07-08 11:43:10|12274.93|12274.93|12274.93|12274.93|12274.93|12274.93|12274.93|12274.93|0
1625744610000|2021-07-08 11:43:30|12275.12|12275.12|12275.44|12275.44|12275.44|12275.44|12275.12|12275.12|0
1625744630000|2021-07-08 11:43:50|12275.76|12275.76|12276.2|12276.2|12276.2|12276.2|12275.76|12275.76|0
1625744640000|2021-07-08 11:44:00|12276.01|12276.01|12276.01|12276.01|12276.01|12276.01|12276.01|12276.01|0
1625744670000|2021-07-08 11:44:30|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|12276.2|0
1625744680000|2021-07-08 11:44:40|12276.28|12276.28|12279.91|12279.91|12279.91|12279.91|12275.84|12275.84|0
1625744690000|2021-07-08 11:44:50|12279.82|12279.82|12280.62|12280.62|12280.62|12280.62|12279.82|12279.82|0
1625744700000|2021-07-08 11:45:00|12281.06|12281.06|12284.52|12284.52|12284.52|12284.52|12281.06|12281.06|0
1625744710000|2021-07-08 11:45:10|12283.72|12283.72|12284.09|12284.09|12284.18|12284.18|12283.57|12283.57|0
1625744720000|2021-07-08 11:45:20|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|0
1625744730000|2021-07-08 11:45:30|12283.77|12283.77|12281.61|12281.61|12283.77|12283.77|12281.61|12281.61|0
1625744750000|2021-07-08 11:45:50|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1625744760000|2021-07-08 11:46:00|12281.9|12281.9|12283.42|12283.42|12283.42|12283.42|12281.9|12281.9|0
1625744780000|2021-07-08 11:46:20|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|0
1625744810000|2021-07-08 11:46:50|12283.44|12283.44|12283.29|12283.29|12283.44|12283.44|12283.29|12283.29|0
1625744830000|2021-07-08 11:47:10|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|0
1625744840000|2021-07-08 11:47:20|12282.75|12282.75|12282.51|12282.51|12282.75|12282.75|12282.51|12282.51|0
1625744850000|2021-07-08 11:47:30|12282.28|12282.28|12282.16|12282.16|12282.28|12282.28|12282.16|12282.16|0
1625744870000|2021-07-08 11:47:50|12281.99|12281.99|12280.2|12280.2|12281.99|12281.99|12280.2|12280.2|0
1625744880000|2021-07-08 11:48:00|12279.73|12279.73|12277.88|12277.88|12279.73|12279.73|12277.88|12277.88|0
1625744890000|2021-07-08 11:48:10|12277.08|12277.08|12276.34|12276.34|12277.08|12277.08|12276.34|12276.34|0
1625744910000|2021-07-08 11:48:30|12275.87|12275.87|12275.95|12275.95|12275.95|12275.95|12275.28|12275.28|0
1625744920000|2021-07-08 11:48:40|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|0
1625744930000|2021-07-08 11:48:50|12275.21|12275.21|12274.05|12274.05|12275.21|12275.21|12274.05|12274.05|0
1625744940000|2021-07-08 11:49:00|12273.58|12273.58|12273.33|12273.33|12273.58|12273.58|12272.97|12272.97|0
1625744950000|2021-07-08 11:49:10|12272.87|12272.87|12272.31|12272.31|12272.87|12272.87|12272.31|12272.31|0
1625744970000|2021-07-08 11:49:30|12272.79|12272.79|12273.34|12273.34|12273.48|12273.48|12272.79|12272.79|0
1625744980000|2021-07-08 11:49:40|12274.06|12274.06|12274.06|12274.06|12274.06|12274.06|12274.06|12274.06|0
1625744990000|2021-07-08 11:49:50|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|0
1625745020000|2021-07-08 11:50:20|12273.44|12273.44|12273.62|12273.62|12273.62|12273.62|12273.44|12273.44|0
1625745030000|2021-07-08 11:50:30|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|0
1625745050000|2021-07-08 11:50:50|12273.2|12273.2|12272.81|12272.81|12273.2|12273.2|12272.81|12272.81|0
1625745060000|2021-07-08 11:51:00|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|0
1625745070000|2021-07-08 11:51:10|12271.85|12271.85|12272.29|12272.29|12272.32|12272.32|12271.39|12271.39|0
1625745080000|2021-07-08 11:51:20|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|0
1625745090000|2021-07-08 11:51:30|12272.46|12272.46|12272.26|12272.26|12272.46|12272.46|12272.26|12272.26|0
1625745100000|2021-07-08 11:51:40|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|0
1625745120000|2021-07-08 11:52:00|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|0
1625745130000|2021-07-08 11:52:10|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|12271.62|0
1625745140000|2021-07-08 11:52:20|12271.46|12271.46|12270.82|12270.82|12271.46|12271.46|12270.66|12270.66|0
1625745150000|2021-07-08 11:52:30|12270.15|12270.15|12269.11|12269.11|12270.15|12270.15|12269.11|12269.11|0
1625745160000|2021-07-08 11:52:40|12269.16|12269.16|12269.16|12269.16|12269.16|12269.16|12269.16|12269.16|0
1625745170000|2021-07-08 11:52:50|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|0
1625745190000|2021-07-08 11:53:10|12267.91|12267.91|12269.28|12269.28|12269.28|12269.28|12267.91|12267.91|0
1625745200000|2021-07-08 11:53:20|12269.74|12269.74|12269.6|12269.6|12269.74|12269.74|12269.6|12269.6|0
1625745210000|2021-07-08 11:53:30|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|0
1625745220000|2021-07-08 11:53:40|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|0
1625745250000|2021-07-08 11:54:10|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|0
1625745260000|2021-07-08 11:54:20|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|0
1625745280000|2021-07-08 11:54:40|12267.58|12267.58|12267.28|12267.28|12267.58|12267.58|12267.28|12267.28|0
1625745290000|2021-07-08 11:54:50|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|12267.46|0
1625745300000|2021-07-08 11:55:00|12267.16|12267.16|12266.52|12266.52|12267.16|12267.16|12266.52|12266.52|0
1625745310000|2021-07-08 11:55:10|12265.58|12265.58|12265.58|12265.58|12265.58|12265.58|12265.58|12265.58|0
1625745320000|2021-07-08 11:55:20|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|0
1625745330000|2021-07-08 11:55:30|12265.33|12265.33|12264.7|12264.7|12265.33|12265.33|12264.7|12264.7|0
1625745340000|2021-07-08 11:55:40|12264.36|12264.36|12264.6|12264.6|12264.6|12264.6|12264.36|12264.36|0
1625745350000|2021-07-08 11:55:50|12264.8|12264.8|12264.89|12264.89|12264.89|12264.89|12264.8|12264.8|0
1625745360000|2021-07-08 11:56:00|12265.33|12265.33|12265.14|12265.14|12265.33|12265.33|12265.04|12265.04|0
1625745370000|2021-07-08 11:56:10|12265.6|12265.6|12265.72|12265.72|12265.72|12265.72|12265.6|12265.6|0
1625745380000|2021-07-08 11:56:20|12265.49|12265.49|12265.49|12265.49|12265.49|12265.49|12265.39|12265.39|0
1625745390000|2021-07-08 11:56:30|12265.6|12265.6|12265.29|12265.29|12265.72|12265.72|12265.29|12265.29|0
1625745400000|2021-07-08 11:56:40|12265.73|12265.73|12266.45|12266.45|12266.45|12266.45|12265.73|12265.73|0
1625745420000|2021-07-08 11:57:00|12266.57|12266.57|12268.01|12268.01|12268.01|12268.01|12266.57|12266.57|0
1625745430000|2021-07-08 11:57:10|12268.12|12268.12|12268.12|12268.12|12268.12|12268.12|12268.12|12268.12|0
1625745440000|2021-07-08 11:57:20|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|0
1625745450000|2021-07-08 11:57:30|12268.91|12268.91|12269.27|12269.27|12269.27|12269.27|12268.91|12268.91|0
1625745460000|2021-07-08 11:57:40|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|0
1625745470000|2021-07-08 11:57:50|12270.21|12270.21|12270.21|12270.21|12270.21|12270.21|12270.21|12270.21|0
1625745480000|2021-07-08 11:58:00|12270.46|12270.46|12270.97|12270.97|12270.97|12270.97|12270.46|12270.46|0
1625745490000|2021-07-08 11:58:10|12271.15|12271.15|12271.6|12271.6|12271.6|12271.6|12271.15|12271.15|0
1625745500000|2021-07-08 11:58:20|12271.45|12271.45|12271.37|12271.37|12271.82|12271.82|12271.37|12271.37|0
1625745510000|2021-07-08 11:58:30|12271.84|12271.84|12271.65|12271.65|12271.84|12271.84|12271.65|12271.65|0
1625745520000|2021-07-08 11:58:40|12271.85|12271.85|12272.26|12272.26|12272.26|12272.26|12271.75|12271.75|0
1625745540000|2021-07-08 11:59:00|12272.5|12272.5|12272.42|12272.42|12272.5|12272.5|12272.42|12272.42|0
1625745550000|2021-07-08 11:59:10|12272.58|12272.58|12273.3|12273.3|12273.3|12273.3|12272.58|12272.58|0
1625745560000|2021-07-08 11:59:20|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|0
1625745590000|2021-07-08 11:59:50|12273.37|12273.37|12272.49|12272.49|12273.4|12273.4|12272.04|12272.04|0
1625745600000|2021-07-08 12:00:00|12272.3|12272.3|12272.91|12272.91|12272.91|12272.91|12272.3|12272.3|0
1625745610000|2021-07-08 12:00:10|12272.76|12272.76|12271.31|12271.31|12273|12273|12271.31|12271.31|0
1625745620000|2021-07-08 12:00:20|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|0
1625745630000|2021-07-08 12:00:30|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|0
1625745640000|2021-07-08 12:00:40|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1625745650000|2021-07-08 12:00:50|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|0
1625745670000|2021-07-08 12:01:10|12270.61|12270.61|12271.17|12271.17|12271.17|12271.17|12270.61|12270.61|0
1625745680000|2021-07-08 12:01:20|12270.7|12270.7|12270.6|12270.6|12270.7|12270.7|12270.24|12270.24|0
1625745690000|2021-07-08 12:01:30|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|12270.15|0
1625745720000|2021-07-08 12:02:00|12269.35|12269.35|12269.51|12269.51|12269.51|12269.51|12269.35|12269.35|0
1625745730000|2021-07-08 12:02:10|12268.2|12268.2|12269.37|12269.37|12269.37|12269.37|12268.2|12268.2|0
1625745750000|2021-07-08 12:02:30|12268.9|12268.9|12269.08|12269.08|12269.08|12269.08|12268.9|12268.9|0
1625745770000|2021-07-08 12:02:50|12268.36|12268.36|12267.33|12267.33|12268.36|12268.36|12267.33|12267.33|0
1625745780000|2021-07-08 12:03:00|12266.86|12266.86|12263.59|12263.59|12266.86|12266.86|12263.59|12263.59|0
1625745790000|2021-07-08 12:03:10|12262.79|12262.79|12262.35|12262.35|12262.79|12262.79|12262.35|12262.35|0
1625745800000|2021-07-08 12:03:20|12261.88|12261.88|12263.09|12263.09|12263.24|12263.24|12261.88|12261.88|0
1625745810000|2021-07-08 12:03:30|12263.28|12263.28|12263.28|12263.28|12263.47|12263.47|12263.28|12263.28|0
1625745820000|2021-07-08 12:03:40|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|0
1625745830000|2021-07-08 12:03:50|12263.76|12263.76|12264.03|12264.03|12264.03|12264.03|12263.76|12263.76|0
1625745840000|2021-07-08 12:04:00|12264.19|12264.19|12264.03|12264.03|12265.79|12265.79|12264.03|12264.03|0
1625745850000|2021-07-08 12:04:10|12264.18|12264.18|12264.62|12264.62|12264.98|12264.98|12264.18|12264.18|0
1625745860000|2021-07-08 12:04:20|12264.77|12264.77|12265.15|12265.15|12265.15|12265.15|12264.77|12264.77|0
1625745870000|2021-07-08 12:04:30|12265.29|12265.29|12264.91|12264.91|12265.29|12265.29|12264.91|12264.91|0
1625745890000|2021-07-08 12:04:50|12265.06|12265.06|12266.01|12266.01|12266.01|12266.01|12265.06|12265.06|0
1625745900000|2021-07-08 12:05:00|12265.87|12265.87|12265.65|12265.65|12266.01|12266.01|12265.65|12265.65|0
1625745910000|2021-07-08 12:05:10|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|0
1625745920000|2021-07-08 12:05:20|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|0
1625745930000|2021-07-08 12:05:30|12265.18|12265.18|12265.27|12265.27|12265.27|12265.27|12265.04|12265.04|0
1625745940000|2021-07-08 12:05:40|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|0
1625745950000|2021-07-08 12:05:50|12263.75|12263.75|12263.75|12263.75|12263.75|12263.75|12263.75|12263.75|0
1625745960000|2021-07-08 12:06:00|12262.95|12262.95|12263.6|12263.6|12263.75|12263.75|12262.95|12262.95|0
1625745970000|2021-07-08 12:06:10|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1625745980000|2021-07-08 12:06:20|12263.6|12263.6|12263.6|12263.6|12263.6|12263.6|12263.6|12263.6|0
1625745990000|2021-07-08 12:06:30|12262.81|12262.81|12262.87|12262.87|12262.87|12262.87|12262.81|12262.81|0
1625746010000|2021-07-08 12:06:50|12261.94|12261.94|12262.05|12262.05|12262.05|12262.05|12261.94|12261.94|0
1625746020000|2021-07-08 12:07:00|12263.66|12263.66|12264.04|12264.04|12264.12|12264.12|12263.66|12263.66|0
1625746050000|2021-07-08 12:07:30|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|12263.15|0
1625746060000|2021-07-08 12:07:40|12263.29|12263.29|12263.29|12263.29|12263.29|12263.29|12263.29|12263.29|0
1625746070000|2021-07-08 12:07:50|12263.17|12263.17|12263.05|12263.05|12263.17|12263.17|12263.05|12263.05|0
1625746080000|2021-07-08 12:08:00|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1625746100000|2021-07-08 12:08:20|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|12262.13|0
1625746110000|2021-07-08 12:08:30|12262.22|12262.22|12261.58|12261.58|12262.22|12262.22|12261.58|12261.58|0
1625746120000|2021-07-08 12:08:40|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|12261.11|0
1625746130000|2021-07-08 12:08:50|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1625746140000|2021-07-08 12:09:00|12261.22|12261.22|12261.05|12261.05|12261.22|12261.22|12261.05|12261.05|0
1625746150000|2021-07-08 12:09:10|12261.52|12261.52|12262.61|12262.61|12262.61|12262.61|12261.52|12261.52|0
1625746160000|2021-07-08 12:09:20|12263.22|12263.22|12263.85|12263.85|12263.85|12263.85|12263.22|12263.22|0
1625746170000|2021-07-08 12:09:30|12264.66|12264.66|12264.36|12264.36|12264.66|12264.66|12264.36|12264.36|0
1625746180000|2021-07-08 12:09:40|12264.83|12264.83|12266.26|12266.26|12266.62|12266.62|12264.83|12264.83|0
1625746190000|2021-07-08 12:09:50|12265.79|12265.79|12265.16|12265.16|12265.79|12265.79|12264.36|12264.36|0
1625746200000|2021-07-08 12:10:00|12265.25|12265.25|12263.84|12263.84|12265.25|12265.25|12263.7|12263.7|0
1625746210000|2021-07-08 12:10:10|12264.29|12264.29|12263.33|12263.33|12264.29|12264.29|12262.88|12262.88|0
1625746220000|2021-07-08 12:10:20|12262.02|12262.02|12261.1|12261.1|12262.02|12262.02|12261.1|12261.1|0
1625746230000|2021-07-08 12:10:30|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|12261.39|0
1625746240000|2021-07-08 12:10:40|12261.76|12261.76|12262.37|12262.37|12262.68|12262.68|12261.76|12261.76|0
1625746260000|2021-07-08 12:11:00|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|12262.51|0
1625746270000|2021-07-08 12:11:10|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|0
1625746280000|2021-07-08 12:11:20|12262.6|12262.6|12262.08|12262.08|12262.63|12262.63|12262.08|12262.08|0
1625746290000|2021-07-08 12:11:30|12261.03|12261.03|12261.31|12261.31|12261.31|12261.31|12260.88|12260.88|0
1625746300000|2021-07-08 12:11:40|12261.29|12261.29|12260.02|12260.02|12261.29|12261.29|12260.02|12260.02|0
1625746320000|2021-07-08 12:12:00|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|0
1625746350000|2021-07-08 12:12:30|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|0
1625746360000|2021-07-08 12:12:40|12260.36|12260.36|12262.1|12262.1|12262.1|12262.1|12260.36|12260.36|0
1625746370000|2021-07-08 12:12:50|12262.24|12262.24|12263.49|12263.49|12263.49|12263.49|12262.24|12262.24|0
1625746380000|2021-07-08 12:13:00|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|0
1625746390000|2021-07-08 12:13:10|12264.72|12264.72|12265.21|12265.21|12265.21|12265.21|12264.57|12264.57|0
1625746400000|2021-07-08 12:13:20|12265.65|12265.65|12266.77|12266.77|12267.05|12267.05|12265.65|12265.65|0
1625746410000|2021-07-08 12:13:30|12266.89|12266.89|12268.46|12268.46|12268.46|12268.46|12266.89|12266.89|0
1625746420000|2021-07-08 12:13:40|12267.87|12267.87|12267.33|12267.33|12268.13|12268.13|12267.33|12267.33|0
1625746440000|2021-07-08 12:14:00|12267.15|12267.15|12267.02|12267.02|12267.15|12267.15|12266.79|12266.79|0
1625746450000|2021-07-08 12:14:10|12267.26|12267.26|12267.73|12267.73|12267.73|12267.73|12267.26|12267.26|0
1625746470000|2021-07-08 12:14:30|12267.81|12267.81|12267.73|12267.73|12267.81|12267.81|12267.73|12267.73|0
1625746490000|2021-07-08 12:14:50|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|0
1625746500000|2021-07-08 12:15:00|12267.74|12267.74|12267.93|12267.93|12267.93|12267.93|12267.74|12267.74|0
1625746510000|2021-07-08 12:15:10|12267.81|12267.81|12266.1|12266.1|12267.81|12267.81|12266.1|12266.1|0
1625746520000|2021-07-08 12:15:20|12266.24|12266.24|12266.83|12266.83|12266.83|12266.83|12266.24|12266.24|0
1625746530000|2021-07-08 12:15:30|12267.63|12267.63|12268.2|12268.2|12268.2|12268.2|12267.63|12267.63|0
1625746540000|2021-07-08 12:15:40|12268.64|12268.64|12269.43|12269.43|12269.43|12269.43|12268.64|12268.64|0
1625746550000|2021-07-08 12:15:50|12269.08|12269.08|12269.2|12269.2|12269.2|12269.2|12269.08|12269.08|0
1625746560000|2021-07-08 12:16:00|12269.58|12269.58|12269.78|12269.78|12269.82|12269.82|12269.58|12269.58|0
1625746570000|2021-07-08 12:16:10|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|12269.39|0
1625746580000|2021-07-08 12:16:20|12268.92|12268.92|12269.72|12269.72|12270.08|12270.08|12268.92|12268.92|0
1625746590000|2021-07-08 12:16:30|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|0
1625746600000|2021-07-08 12:16:40|12270.09|12270.09|12269.43|12269.43|12270.09|12270.09|12269.43|12269.43|0
1625746610000|2021-07-08 12:16:50|12269.11|12269.11|12269.3|12269.3|12269.3|12269.3|12269.11|12269.11|0
1625746640000|2021-07-08 12:17:20|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|0
1625746650000|2021-07-08 12:17:30|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|0
1625746660000|2021-07-08 12:17:40|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|12270.13|0
1625746670000|2021-07-08 12:17:50|12270.53|12270.53|12271.15|12271.15|12271.15|12271.15|12270.53|12270.53|0
1625746680000|2021-07-08 12:18:00|12271.48|12271.48|12271.48|12271.48|12271.57|12271.57|12271.48|12271.48|0
1625746690000|2021-07-08 12:18:10|12271.6|12271.6|12271.72|12271.72|12271.72|12271.72|12271.6|12271.6|0
1625746700000|2021-07-08 12:18:20|12271.6|12271.6|12271.46|12271.46|12271.6|12271.6|12271.46|12271.46|0
1625746710000|2021-07-08 12:18:30|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|0
1625746730000|2021-07-08 12:18:50|12272.16|12272.16|12272.47|12272.47|12272.47|12272.47|12272.16|12272.16|0
1625746740000|2021-07-08 12:19:00|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|12272.16|0
1625746750000|2021-07-08 12:19:10|12271.8|12271.8|12272.44|12272.44|12272.44|12272.44|12271.8|12271.8|0
1625746760000|2021-07-08 12:19:20|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|0
1625746770000|2021-07-08 12:19:30|12274.17|12274.17|12274.4|12274.4|12274.4|12274.4|12274.17|12274.17|0
1625746780000|2021-07-08 12:19:40|12274.69|12274.69|12276.75|12276.75|12277.03|12277.03|12274.69|12274.69|0
1625746790000|2021-07-08 12:19:50|12277.2|12277.2|12277.06|12277.06|12277.38|12277.38|12276.91|12276.91|0
1625746800000|2021-07-08 12:20:00|12277.53|12277.53|12281.08|12281.08|12281.08|12281.08|12277.53|12277.53|0
1625746810000|2021-07-08 12:20:10|12281.27|12281.27|12285.01|12285.01|12285.01|12285.01|12281.27|12281.27|0
1625746820000|2021-07-08 12:20:20|12285.46|12285.46|12285.46|12285.46|12285.46|12285.46|12285.46|12285.46|0
1625746830000|2021-07-08 12:20:30|12286.42|12286.42|12287.04|12287.04|12287.04|12287.04|12286.42|12286.42|0
1625746840000|2021-07-08 12:20:40|12286.59|12286.59|12286.59|12286.59|12287.06|12287.06|12286.59|12286.59|0
1625746850000|2021-07-08 12:20:50|12286.41|12286.41|12286.41|12286.41|12286.72|12286.72|12286.41|12286.41|0
1625746860000|2021-07-08 12:21:00|12286.65|12286.65|12287.33|12287.33|12287.33|12287.33|12286.65|12286.65|0
1625746880000|2021-07-08 12:21:20|12286.88|12286.88|12286.23|12286.23|12286.88|12286.88|12286.23|12286.23|0
1625746900000|2021-07-08 12:21:40|12286.09|12286.09|12284.33|12284.33|12286.09|12286.09|12284.33|12284.33|0
1625746910000|2021-07-08 12:21:50|12283.15|12283.15|12281.79|12281.79|12283.15|12283.15|12281.71|12281.71|0
1625746920000|2021-07-08 12:22:00|12281.32|12281.32|12280.3|12280.3|12281.32|12281.32|12280.3|12280.3|0
1625746930000|2021-07-08 12:22:10|12280.6|12280.6|12280.6|12280.6|12280.6|12280.6|12280.6|12280.6|0
1625746940000|2021-07-08 12:22:20|12280.72|12280.72|12280.53|12280.53|12280.72|12280.72|12280.53|12280.53|0
1625746960000|2021-07-08 12:22:40|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|0
1625746970000|2021-07-08 12:22:50|12281.18|12281.18|12282.09|12282.09|12282.09|12282.09|12281.18|12281.18|0
1625746980000|2021-07-08 12:23:00|12281.97|12281.97|12281.03|12281.03|12281.97|12281.97|12281.03|12281.03|0
1625746990000|2021-07-08 12:23:10|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|0
1625747000000|2021-07-08 12:23:20|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|12279.99|0
1625747010000|2021-07-08 12:23:30|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|0
1625747030000|2021-07-08 12:23:50|12281.13|12281.13|12281.27|12281.27|12281.27|12281.27|12281.13|12281.13|0
1625747040000|2021-07-08 12:24:00|12281.63|12281.63|12285.85|12285.85|12285.85|12285.85|12281.63|12281.63|0
1625747050000|2021-07-08 12:24:10|12286.32|12286.32|12288.73|12288.73|12288.73|12288.73|12286.32|12286.32|0
1625747060000|2021-07-08 12:24:20|12289.2|12289.2|12290.24|12290.24|12290.24|12290.24|12289.2|12289.2|0
1625747070000|2021-07-08 12:24:30|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|0
1625747080000|2021-07-08 12:24:40|12291.09|12291.09|12291.2|12291.2|12291.2|12291.2|12290.78|12290.78|0
1625747090000|2021-07-08 12:24:50|12291.38|12291.38|12293.36|12293.36|12293.36|12293.36|12291.38|12291.38|0
1625747110000|2021-07-08 12:25:10|12294.24|12294.24|12294.05|12294.05|12294.24|12294.24|12294.05|12294.05|0
1625747120000|2021-07-08 12:25:20|12294.18|12294.18|12295.23|12295.23|12295.38|12295.38|12294.18|12294.18|0
1625747130000|2021-07-08 12:25:30|12296.24|12296.24|12298.2|12298.2|12298.2|12298.2|12296.24|12296.24|0
1625747140000|2021-07-08 12:25:40|12299.29|12299.29|12300.03|12300.03|12300.03|12300.03|12299.29|12299.29|0
1625747150000|2021-07-08 12:25:50|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|0
1625747160000|2021-07-08 12:26:00|12300.27|12300.27|12300.63|12300.63|12300.63|12300.63|12300.27|12300.27|0
1625747190000|2021-07-08 12:26:30|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|0
1625747200000|2021-07-08 12:26:40|12301.39|12301.39|12303.28|12303.28|12303.28|12303.28|12301.39|12301.39|0
1625747210000|2021-07-08 12:26:50|12303.43|12303.43|12302.99|12302.99|12303.43|12303.43|12302.99|12302.99|0
1625747220000|2021-07-08 12:27:00|12303.79|12303.79|12304.26|12304.26|12304.93|12304.93|12303.79|12303.79|0
1625747240000|2021-07-08 12:27:20|12304.57|12304.57|12304.6|12304.6|12304.88|12304.88|12304.29|12304.29|0
1625747250000|2021-07-08 12:27:30|12304.97|12304.97|12306.78|12306.78|12306.78|12306.78|12304.97|12304.97|0
1625747260000|2021-07-08 12:27:40|12306.34|12306.34|12307.85|12307.85|12307.85|12307.85|12306.34|12306.34|0
1625747270000|2021-07-08 12:27:50|12308.04|12308.04|12308.04|12308.04|12308.04|12308.04|12308.04|12308.04|0
1625747280000|2021-07-08 12:28:00|12308.53|12308.53|12310.27|12310.27|12310.27|12310.27|12308.53|12308.53|0
1625747290000|2021-07-08 12:28:10|12310.39|12310.39|12312.28|12312.28|12312.28|12312.28|12310.39|12310.39|0
1625747300000|2021-07-08 12:28:20|12312.47|12312.47|12312.61|12312.61|12312.61|12312.61|12312.47|12312.47|0
1625747310000|2021-07-08 12:28:30|12312.7|12312.7|12312.89|12312.89|12312.89|12312.89|12312.7|12312.7|0
1625747320000|2021-07-08 12:28:40|12312.98|12312.98|12313.07|12313.07|12313.07|12313.07|12312.98|12312.98|0
1625747330000|2021-07-08 12:28:50|12312.35|12312.35|12311.99|12311.99|12312.35|12312.35|12311.99|12311.99|0
1625747360000|2021-07-08 12:29:20|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|12311.59|0
1625747370000|2021-07-08 12:29:30|12311.83|12311.83|12312.71|12312.71|12312.71|12312.71|12311.83|12311.83|0
1625747380000|2021-07-08 12:29:40|12313.04|12313.04|12313.12|12313.12|12313.12|12313.12|12313.04|12313.04|0
1625747390000|2021-07-08 12:29:50|12313.52|12313.52|12313.61|12313.61|12313.71|12313.71|12313.52|12313.52|0
1625747400000|2021-07-08 12:30:00|12313.22|12313.22|12311.04|12311.04|12313.22|12313.22|12311.04|12311.04|0
1625747410000|2021-07-08 12:30:10|12310.85|12310.85|12310.96|12310.96|12310.96|12310.96|12310.65|12310.65|0
1625747420000|2021-07-08 12:30:20|12311.14|12311.14|12315.9|12315.9|12315.9|12315.9|12311.14|12311.14|0
1625747440000|2021-07-08 12:30:40|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|0
1625747450000|2021-07-08 12:30:50|12315.59|12315.59|12315.21|12315.21|12315.59|12315.59|12315.21|12315.21|0
1625747460000|2021-07-08 12:31:00|12315.02|12315.02|12313.85|12313.85|12315.21|12315.21|12313.85|12313.85|0
1625747480000|2021-07-08 12:31:20|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|0
1625747500000|2021-07-08 12:31:40|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|0
1625747510000|2021-07-08 12:31:50|12314.8|12314.8|12316.81|12316.81|12316.81|12316.81|12314.8|12314.8|0
1625747520000|2021-07-08 12:32:00|12316.97|12316.97|12317.38|12317.38|12317.49|12317.49|12316.97|12316.97|0
1625747530000|2021-07-08 12:32:10|12318.11|12318.11|12318.41|12318.41|12318.41|12318.41|12318.11|12318.11|0
1625747540000|2021-07-08 12:32:20|12317.98|12317.98|12317.8|12317.8|12317.98|12317.98|12317.6|12317.6|0
1625747560000|2021-07-08 12:32:40|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|12317.35|0
1625747570000|2021-07-08 12:32:50|12317.69|12317.69|12318.04|12318.04|12318.13|12318.13|12317.69|12317.69|0
1625747580000|2021-07-08 12:33:00|12318.06|12318.06|12316.62|12316.62|12318.06|12318.06|12316.62|12316.62|0
1625747590000|2021-07-08 12:33:10|12316.18|12316.18|12314.48|12314.48|12316.18|12316.18|12314.48|12314.48|0
1625747600000|2021-07-08 12:33:20|12314.18|12314.18|12313.23|12313.23|12314.18|12314.18|12313.23|12313.23|0
1625747610000|2021-07-08 12:33:30|12312.59|12312.59|12312.15|12312.15|12312.59|12312.59|12312.15|12312.15|0
1625747620000|2021-07-08 12:33:40|12311.92|12311.92|12311.47|12311.47|12311.92|12311.92|12311.47|12311.47|0
1625747630000|2021-07-08 12:33:50|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|0
1625747640000|2021-07-08 12:34:00|12310.92|12310.92|12306.31|12306.31|12310.92|12310.92|12306.31|12306.31|0
1625747650000|2021-07-08 12:34:10|12306.16|12306.16|12304.58|12304.58|12306.16|12306.16|12304.58|12304.58|0
1625747660000|2021-07-08 12:34:20|12304.26|12304.26|12303.61|12303.61|12304.26|12304.26|12303.61|12303.61|0
1625747670000|2021-07-08 12:34:30|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|0
1625747680000|2021-07-08 12:34:40|12303.27|12303.27|12303.63|12303.63|12303.63|12303.63|12303.27|12303.27|0
1625747700000|2021-07-08 12:35:00|12302.29|12302.29|12301.52|12301.52|12302.35|12302.35|12300.61|12300.61|0
1625747710000|2021-07-08 12:35:10|12301.99|12301.99|12303.48|12303.48|12303.48|12303.48|12301.99|12301.99|0
1625747720000|2021-07-08 12:35:20|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|0
1625747750000|2021-07-08 12:35:50|12303.48|12303.48|12301.52|12301.52|12303.48|12303.48|12301.52|12301.52|0
1625747760000|2021-07-08 12:36:00|12301.09|12301.09|12298.69|12298.69|12301.09|12301.09|12298.38|12298.38|0
1625747780000|2021-07-08 12:36:20|12298.6|12298.6|12298.52|12298.52|12298.6|12298.6|12298.52|12298.52|0
1625747790000|2021-07-08 12:36:30|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|0
1625747820000|2021-07-08 12:37:00|12298.81|12298.81|12298.57|12298.57|12298.81|12298.81|12298.57|12298.57|0
1625747830000|2021-07-08 12:37:10|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|0
1625747840000|2021-07-08 12:37:20|12298.62|12298.62|12300.06|12300.06|12300.06|12300.06|12298.62|12298.62|0
1625747850000|2021-07-08 12:37:30|12300.51|12300.51|12301.24|12301.24|12301.24|12301.24|12300.51|12300.51|0
1625747860000|2021-07-08 12:37:40|12301.43|12301.43|12301.61|12301.61|12301.61|12301.61|12301.43|12301.43|0
1625747870000|2021-07-08 12:37:50|12302.42|12302.42|12302.11|12302.11|12302.42|12302.42|12302.11|12302.11|0
1625747880000|2021-07-08 12:38:00|12301.96|12301.96|12298.03|12298.03|12301.96|12301.96|12298.03|12298.03|0
1625747890000|2021-07-08 12:38:10|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|12298.35|0
1625747910000|2021-07-08 12:38:30|12299.15|12299.15|12299.7|12299.7|12299.95|12299.95|12299.15|12299.15|0
1625747920000|2021-07-08 12:38:40|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1625747930000|2021-07-08 12:38:50|12299.08|12299.08|12299.08|12299.08|12299.08|12299.08|12299.08|12299.08|0
1625747940000|2021-07-08 12:39:00|12299.27|12299.27|12299.63|12299.63|12299.63|12299.63|12299.27|12299.27|0
1625747950000|2021-07-08 12:39:10|12300.43|12300.43|12300.9|12300.9|12300.9|12300.9|12300.43|12300.43|0
1625747960000|2021-07-08 12:39:20|12300.43|12300.43|12300.36|12300.36|12300.8|12300.8|12300.36|12300.36|0
1625747970000|2021-07-08 12:39:30|12300.58|12300.58|12301.02|12301.02|12301.02|12301.02|12300.58|12300.58|0
1625747990000|2021-07-08 12:39:50|12301.17|12301.17|12302|12302|12302|12302|12301.17|12301.17|0
1625748000000|2021-07-08 12:40:00|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12301.91|12301.91|0
1625748010000|2021-07-08 12:40:10|12302.29|12302.29|12302.1|12302.1|12302.29|12302.29|12302.1|12302.1|0
1625748030000|2021-07-08 12:40:30|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|0
1625748060000|2021-07-08 12:41:00|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|0
1625748110000|2021-07-08 12:41:50|12301.9|12301.9|12297.51|12297.51|12301.9|12301.9|12297.51|12297.51|0
1625748130000|2021-07-08 12:42:10|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|0
1625748140000|2021-07-08 12:42:20|12297.51|12297.51|12297.51|12297.51|12297.51|12297.51|12297.51|12297.51|0
1625748150000|2021-07-08 12:42:30|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|0
1625748160000|2021-07-08 12:42:40|12297.51|12297.51|12296.08|12296.08|12297.51|12297.51|12296.08|12296.08|0
1625748170000|2021-07-08 12:42:50|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|0
1625748200000|2021-07-08 12:43:20|12295.11|12295.11|12295.94|12295.94|12295.94|12295.94|12295.11|12295.11|0
1625748210000|2021-07-08 12:43:30|12295.5|12295.5|12296.76|12296.76|12296.76|12296.76|12295.5|12295.5|0
1625748220000|2021-07-08 12:43:40|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|12297.23|0
1625748230000|2021-07-08 12:43:50|12297.33|12297.33|12297.33|12297.33|12297.33|12297.33|12297.33|12297.33|0
1625748240000|2021-07-08 12:44:00|12297.18|12297.18|12296.34|12296.34|12297.18|12297.18|12296.34|12296.34|0
1625748250000|2021-07-08 12:44:10|12296.5|12296.5|12296.38|12296.38|12296.5|12296.5|12296.07|12296.07|0
1625748260000|2021-07-08 12:44:20|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|0
1625748270000|2021-07-08 12:44:30|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|0
1625748300000|2021-07-08 12:45:00|12294.82|12294.82|12294.23|12294.23|12294.82|12294.82|12294.23|12294.23|0
1625748310000|2021-07-08 12:45:10|12293.5|12293.5|12294.03|12294.03|12294.11|12294.11|12293.23|12293.23|0
1625748320000|2021-07-08 12:45:20|12293.64|12293.64|12294.1|12294.1|12294.1|12294.1|12293.3|12293.3|0
1625748330000|2021-07-08 12:45:30|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|0
1625748350000|2021-07-08 12:45:50|12294.73|12294.73|12296.47|12296.47|12296.47|12296.47|12294.73|12294.73|0
1625748360000|2021-07-08 12:46:00|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|0
1625748370000|2021-07-08 12:46:10|12298.07|12298.07|12298.62|12298.62|12298.62|12298.62|12298.07|12298.07|0
1625748380000|2021-07-08 12:46:20|12298.18|12298.18|12298.18|12298.18|12298.18|12298.18|12298.18|12298.18|0
1625748400000|2021-07-08 12:46:40|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|0
1625748420000|2021-07-08 12:47:00|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|12299.24|0
1625748430000|2021-07-08 12:47:10|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|12299.38|0
1625748450000|2021-07-08 12:47:30|12299.7|12299.7|12300.64|12300.64|12300.64|12300.64|12299.7|12299.7|0
1625748460000|2021-07-08 12:47:40|12300|12300|12300|12300|12300|12300|12300|12300|0
1625748470000|2021-07-08 12:47:50|12299.81|12299.81|12299.5|12299.5|12299.81|12299.81|12299.5|12299.5|0
1625748480000|2021-07-08 12:48:00|12299.07|12299.07|12298.63|12298.63|12299.07|12299.07|12298.27|12298.27|0
1625748500000|2021-07-08 12:48:20|12298.99|12298.99|12299.81|12299.81|12299.81|12299.81|12298.99|12298.99|0
1625748510000|2021-07-08 12:48:30|12299.35|12299.35|12302.36|12302.36|12302.36|12302.36|12299.35|12299.35|0
1625748520000|2021-07-08 12:48:40|12302.66|12302.66|12303.08|12303.08|12303.18|12303.18|12302.66|12302.66|0
1625748540000|2021-07-08 12:49:00|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|0
1625748550000|2021-07-08 12:49:10|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|12304.47|0
1625748560000|2021-07-08 12:49:20|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|12304.11|0
1625748570000|2021-07-08 12:49:30|12304.3|12304.3|12304.49|12304.49|12304.49|12304.49|12304.3|12304.3|0
1625748580000|2021-07-08 12:49:40|12304.92|12304.92|12304.92|12304.92|12305.21|12305.21|12304.92|12304.92|0
1625748590000|2021-07-08 12:49:50|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1625748600000|2021-07-08 12:50:00|12304.89|12304.89|12305|12305|12305|12305|12304.89|12304.89|0
1625748620000|2021-07-08 12:50:20|12304.56|12304.56|12304.03|12304.03|12304.56|12304.56|12303.59|12303.59|0
1625748630000|2021-07-08 12:50:30|12304.16|12304.16|12303.74|12303.74|12304.16|12304.16|12303.58|12303.58|0
1625748640000|2021-07-08 12:50:40|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|12303.27|0
1625748650000|2021-07-08 12:50:50|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|0
1625748660000|2021-07-08 12:51:00|12303.27|12303.27|12303.35|12303.35|12303.35|12303.35|12302.91|12302.91|0
1625748670000|2021-07-08 12:51:10|12302.04|12302.04|12301.24|12301.24|12302.04|12302.04|12301.24|12301.24|0
1625748680000|2021-07-08 12:51:20|12301|12301|12298.98|12298.98|12301|12301|12298.98|12298.98|0
1625748710000|2021-07-08 12:51:50|12298.51|12298.51|12298.65|12298.65|12298.65|12298.65|12298.51|12298.51|0
1625748720000|2021-07-08 12:52:00|12298.34|12298.34|12297.98|12297.98|12298.34|12298.34|12297.98|12297.98|0
1625748730000|2021-07-08 12:52:10|12297.79|12297.79|12297.47|12297.47|12297.79|12297.79|12297.47|12297.47|0
1625748740000|2021-07-08 12:52:20|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|0
1625748760000|2021-07-08 12:52:40|12297.77|12297.77|12298.15|12298.15|12298.15|12298.15|12297.77|12297.77|0
1625748770000|2021-07-08 12:52:50|12298.47|12298.47|12298.79|12298.79|12298.79|12298.79|12298.47|12298.47|0
1625748780000|2021-07-08 12:53:00|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|0
1625748810000|2021-07-08 12:53:30|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|0
1625748820000|2021-07-08 12:53:40|12299.87|12299.87|12299.87|12299.87|12299.87|12299.87|12299.87|12299.87|0
1625748830000|2021-07-08 12:53:50|12299.75|12299.75|12297.6|12297.6|12299.75|12299.75|12297.6|12297.6|0
1625748840000|2021-07-08 12:54:00|12296.88|12296.88|12297.13|12297.13|12297.13|12297.13|12296.88|12296.88|0
1625748860000|2021-07-08 12:54:20|12297.38|12297.38|12296.91|12296.91|12297.38|12297.38|12296.91|12296.91|0
1625748870000|2021-07-08 12:54:30|12296.46|12296.46|12296.46|12296.46|12296.46|12296.46|12296.46|12296.46|0
1625748900000|2021-07-08 12:55:00|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|12297.19|0
1625748910000|2021-07-08 12:55:10|12297.29|12297.29|12296.89|12296.89|12297.32|12297.32|12296.44|12296.44|0
1625748930000|2021-07-08 12:55:30|12296.53|12296.53|12296.53|12296.53|12296.53|12296.53|12296.53|12296.53|0
1625748940000|2021-07-08 12:55:40|12296.34|12296.34|12295.1|12295.1|12296.34|12296.34|12295.1|12295.1|0
1625748950000|2021-07-08 12:55:50|12294.67|12294.67|12294.6|12294.6|12294.67|12294.67|12294.52|12294.52|0
1625748960000|2021-07-08 12:56:00|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|0
1625748990000|2021-07-08 12:56:30|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|0
1625749000000|2021-07-08 12:56:40|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|12294.13|0
1625749010000|2021-07-08 12:56:50|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|0
1625749030000|2021-07-08 12:57:10|12293.85|12293.85|12293.23|12293.23|12293.85|12293.85|12293.23|12293.23|0
1625749040000|2021-07-08 12:57:20|12292.59|12292.59|12293.07|12293.07|12293.35|12293.35|12292.59|12292.59|0
1625749050000|2021-07-08 12:57:30|12293.24|12293.24|12293.91|12293.91|12293.91|12293.91|12293.24|12293.24|0
1625749080000|2021-07-08 12:58:00|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|12293.46|0
1625749110000|2021-07-08 12:58:30|12293.91|12293.91|12293.62|12293.62|12293.91|12293.91|12293.62|12293.62|0
1625749120000|2021-07-08 12:58:40|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|12293.3|0
1625749130000|2021-07-08 12:58:50|12292.94|12292.94|12293.3|12293.3|12293.3|12293.3|12292.94|12292.94|0
1625749140000|2021-07-08 12:59:00|12293.1|12293.1|12292.75|12292.75|12293.19|12293.19|12292.75|12292.75|0
1625749150000|2021-07-08 12:59:10|12292.38|12292.38|12292.2|12292.2|12292.38|12292.38|12292.2|12292.2|0
1625749160000|2021-07-08 12:59:20|12292|12292|12292|12292|12292|12292|12292|12292|0
1625749170000|2021-07-08 12:59:30|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|0
1625749180000|2021-07-08 12:59:40|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|0
1625749190000|2021-07-08 12:59:50|12291.7|12291.7|12291.55|12291.55|12291.7|12291.7|12291.55|12291.55|0
1625749200000|2021-07-08 13:00:00|12291.21|12291.21|12290.84|12290.84|12291.21|12291.21|12290.84|12290.84|0
1625749210000|2021-07-08 13:00:10|12290.72|12290.72|12290.91|12290.91|12290.91|12290.91|12290.72|12290.72|0
1625749220000|2021-07-08 13:00:20|12288.99|12288.99|12287.82|12287.82|12288.99|12288.99|12287.58|12287.58|0
1625749230000|2021-07-08 13:00:30|12287.02|12287.02|12286.64|12286.64|12287.02|12287.02|12286.19|12286.19|0
1625749240000|2021-07-08 13:00:40|12286.76|12286.76|12286.88|12286.88|12286.88|12286.88|12286.76|12286.76|0
1625749250000|2021-07-08 13:00:50|12288.48|12288.48|12289.58|12289.58|12289.58|12289.58|12288.48|12288.48|0
1625749260000|2021-07-08 13:01:00|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|12289.15|0
1625749280000|2021-07-08 13:01:20|12288.96|12288.96|12287.65|12287.65|12288.96|12288.96|12287.49|12287.49|0
1625749290000|2021-07-08 13:01:30|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|0
1625749300000|2021-07-08 13:01:40|12287.29|12287.29|12287.74|12287.74|12287.74|12287.74|12287.29|12287.29|0
1625749310000|2021-07-08 13:01:50|12287.3|12287.3|12286.77|12286.77|12287.3|12287.3|12286.77|12286.77|0
1625749320000|2021-07-08 13:02:00|12286.32|12286.32|12286.32|12286.32|12286.32|12286.32|12286.32|12286.32|0
1625749330000|2021-07-08 13:02:10|12285.95|12285.95|12285.48|12285.48|12285.95|12285.95|12285.48|12285.48|0
1625749340000|2021-07-08 13:02:20|12284.16|12284.16|12284.52|12284.52|12284.52|12284.52|12284.16|12284.16|0
1625749350000|2021-07-08 13:02:30|12284.42|12284.42|12282.51|12282.51|12284.42|12284.42|12282.51|12282.51|0
1625749360000|2021-07-08 13:02:40|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|0
1625749370000|2021-07-08 13:02:50|12282.43|12282.43|12283.67|12283.67|12283.67|12283.67|12282.43|12282.43|0
1625749380000|2021-07-08 13:03:00|12284.47|12284.47|12286.35|12286.35|12286.35|12286.35|12284.47|12284.47|0
1625749390000|2021-07-08 13:03:10|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|0
1625749400000|2021-07-08 13:03:20|12286.61|12286.61|12286.71|12286.71|12286.71|12286.71|12286.61|12286.61|0
1625749410000|2021-07-08 13:03:30|12286.82|12286.82|12287.28|12287.28|12287.28|12287.28|12286.82|12286.82|0
1625749420000|2021-07-08 13:03:40|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|0
1625749430000|2021-07-08 13:03:50|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|12287.8|0
1625749440000|2021-07-08 13:04:00|12287.64|12287.64|12287.28|12287.28|12287.64|12287.64|12287.28|12287.28|0
1625749450000|2021-07-08 13:04:10|12286.39|12286.39|12286.03|12286.03|12286.39|12286.39|12286.03|12286.03|0
1625749460000|2021-07-08 13:04:20|12286.75|12286.75|12287.55|12287.55|12287.55|12287.55|12286.75|12286.75|0
1625749480000|2021-07-08 13:04:40|12288|12288|12288.8|12288.8|12288.8|12288.8|12288|12288|0
1625749490000|2021-07-08 13:04:50|12287.91|12287.91|12287.59|12287.59|12287.91|12287.91|12286.48|12286.48|0
1625749500000|2021-07-08 13:05:00|12288.04|12288.04|12286.58|12286.58|12288.04|12288.04|12286.13|12286.13|0
1625749510000|2021-07-08 13:05:10|12286.13|12286.13|12286.98|12286.98|12286.98|12286.98|12285.98|12285.98|0
1625749520000|2021-07-08 13:05:20|12286.88|12286.88|12286.87|12286.87|12286.88|12286.88|12286.07|12286.07|0
1625749540000|2021-07-08 13:05:40|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|0
1625749550000|2021-07-08 13:05:50|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|0
1625749560000|2021-07-08 13:06:00|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|12287.85|0
1625749570000|2021-07-08 13:06:10|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|0
1625749580000|2021-07-08 13:06:20|12286.68|12286.68|12285.92|12285.92|12286.68|12286.68|12285.92|12285.92|0
1625749590000|2021-07-08 13:06:30|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|12285.77|0
1625749600000|2021-07-08 13:06:40|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|12286.57|0
1625749610000|2021-07-08 13:06:50|12287.37|12287.37|12287.37|12287.37|12288.09|12288.09|12287.37|12287.37|0
1625749620000|2021-07-08 13:07:00|12287.25|12287.25|12285.83|12285.83|12288.73|12288.73|12285.83|12285.83|0
1625749630000|2021-07-08 13:07:10|12286.02|12286.02|12285.48|12285.48|12286.2|12286.2|12285.48|12285.48|0
1625749640000|2021-07-08 13:07:20|12285.12|12285.12|12283.44|12283.44|12285.12|12285.12|12283.44|12283.44|0
1625749650000|2021-07-08 13:07:30|12283.33|12283.33|12284.08|12284.08|12284.08|12284.08|12283.33|12283.33|0
1625749660000|2021-07-08 13:07:40|12284.37|12284.37|12284.52|12284.52|12284.66|12284.66|12284.37|12284.37|0
1625749670000|2021-07-08 13:07:50|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|0
1625749680000|2021-07-08 13:08:00|12283.63|12283.63|12284.75|12284.75|12284.75|12284.75|12282.83|12282.83|0
1625749690000|2021-07-08 13:08:10|12284.43|12284.43|12284.75|12284.75|12284.75|12284.75|12284.43|12284.43|0
1625749700000|2021-07-08 13:08:20|12283.95|12283.95|12284.39|12284.39|12284.39|12284.39|12283.95|12283.95|0
1625749710000|2021-07-08 13:08:30|12284.24|12284.24|12283.44|12283.44|12284.24|12284.24|12283.44|12283.44|0
1625749720000|2021-07-08 13:08:40|12282.99|12282.99|12282.64|12282.64|12283.19|12283.19|12282.64|12282.64|0
1625749730000|2021-07-08 13:08:50|12282.28|12282.28|12282.25|12282.25|12282.28|12282.28|12282.13|12282.13|0
1625749740000|2021-07-08 13:09:00|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|0
1625749750000|2021-07-08 13:09:10|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|0
1625749760000|2021-07-08 13:09:20|12282.33|12282.33|12281.86|12281.86|12282.33|12282.33|12281.86|12281.86|0
1625749780000|2021-07-08 13:09:40|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|0
1625749790000|2021-07-08 13:09:50|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|0
1625749800000|2021-07-08 13:10:00|12281.56|12281.56|12280.92|12280.92|12281.56|12281.56|12280.92|12280.92|0
1625749810000|2021-07-08 13:10:10|12280.69|12280.69|12280.59|12280.59|12280.69|12280.69|12280.59|12280.59|0
1625749820000|2021-07-08 13:10:20|12280.14|12280.14|12279.9|12279.9|12280.14|12280.14|12279.9|12279.9|0
1625749830000|2021-07-08 13:10:30|12279.78|12279.78|12280.23|12280.23|12280.23|12280.23|12279.78|12279.78|0
1625749840000|2021-07-08 13:10:40|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|0
1625749850000|2021-07-08 13:10:50|12279.32|12279.32|12278.64|12278.64|12279.32|12279.32|12278.64|12278.64|0
1625749860000|2021-07-08 13:11:00|12278.17|12278.17|12278.68|12278.68|12278.89|12278.89|12278.17|12278.17|0
1625749870000|2021-07-08 13:11:10|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|0
1625749900000|2021-07-08 13:11:40|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|0
1625749920000|2021-07-08 13:12:00|12280.07|12280.07|12280.85|12280.85|12280.85|12280.85|12280.07|12280.07|0
1625749930000|2021-07-08 13:12:10|12281.17|12281.17|12283.67|12283.67|12283.67|12283.67|12281.17|12281.17|0
1625749940000|2021-07-08 13:12:20|12283.04|12283.04|12283.18|12283.18|12283.47|12283.47|12283.04|12283.04|0
1625749950000|2021-07-08 13:12:30|12283.04|12283.04|12282.24|12282.24|12283.04|12283.04|12282.24|12282.24|0
1625749970000|2021-07-08 13:12:50|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1625749980000|2021-07-08 13:13:00|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|12282.16|0
1625749990000|2021-07-08 13:13:10|12282.54|12282.54|12284.65|12284.65|12284.65|12284.65|12282.54|12282.54|0
1625750000000|2021-07-08 13:13:20|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|0
1625750010000|2021-07-08 13:13:30|12284.37|12284.37|12285.17|12285.17|12285.17|12285.17|12284.37|12284.37|0
1625750020000|2021-07-08 13:13:40|12285.08|12285.08|12285.89|12285.89|12285.89|12285.89|12284.64|12284.64|0
1625750030000|2021-07-08 13:13:50|12285.44|12285.44|12284.65|12284.65|12285.44|12285.44|12284.65|12284.65|0
1625750040000|2021-07-08 13:14:00|12284.97|12284.97|12284.56|12284.56|12285.29|12285.29|12283.76|12283.76|0
1625750050000|2021-07-08 13:14:10|12284.4|12284.4|12284.04|12284.04|12284.4|12284.4|12284.04|12284.04|0
1625750060000|2021-07-08 13:14:20|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|0
1625750070000|2021-07-08 13:14:30|12284.4|12284.4|12284.54|12284.54|12284.54|12284.54|12284.4|12284.4|0
1625750080000|2021-07-08 13:14:40|12284.07|12284.07|12283.61|12283.61|12284.07|12284.07|12283.61|12283.61|0
1625750090000|2021-07-08 13:14:50|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|0
1625750100000|2021-07-08 13:15:00|12282.43|12282.43|12281.7|12281.7|12283.23|12283.23|12281.7|12281.7|0
1625750110000|2021-07-08 13:15:10|12282.17|12282.17|12282.89|12282.89|12282.97|12282.97|12282.17|12282.17|0
1625750140000|2021-07-08 13:15:40|12283.25|12283.25|12284.82|12284.82|12284.82|12284.82|12283.25|12283.25|0
1625750160000|2021-07-08 13:16:00|12285.27|12285.27|12284.91|12284.91|12285.27|12285.27|12284.91|12284.91|0
1625750170000|2021-07-08 13:16:10|12284.47|12284.47|12284.65|12284.65|12284.65|12284.65|12284.47|12284.47|0
1625750180000|2021-07-08 13:16:20|12285.45|12285.45|12285.92|12285.92|12285.92|12285.92|12285.45|12285.45|0
1625750190000|2021-07-08 13:16:30|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|0
1625750200000|2021-07-08 13:16:40|12285.92|12285.92|12285.48|12285.48|12285.92|12285.92|12285.48|12285.48|0
1625750220000|2021-07-08 13:17:00|12284.68|12284.68|12283.88|12283.88|12284.68|12284.68|12283.88|12283.88|0
1625750230000|2021-07-08 13:17:10|12284.68|12284.68|12284.68|12284.68|12284.68|12284.68|12283.88|12283.88|0
1625750250000|2021-07-08 13:17:30|12285.12|12285.12|12285.87|12285.87|12285.87|12285.87|12285.12|12285.12|0
1625750260000|2021-07-08 13:17:40|12285.65|12285.65|12286.46|12286.46|12286.46|12286.46|12285.65|12285.65|0
1625750270000|2021-07-08 13:17:50|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|0
1625750320000|2021-07-08 13:18:40|12285.47|12285.47|12285|12285|12285.47|12285.47|12285|12285|0
1625750340000|2021-07-08 13:19:00|12284.8|12284.8|12284.88|12284.88|12285.27|12285.27|12284.8|12284.8|0
1625750360000|2021-07-08 13:19:20|12284.43|12284.43|12284.29|12284.29|12284.43|12284.43|12283.84|12283.84|0
1625750370000|2021-07-08 13:19:30|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|0
1625750400000|2021-07-08 13:20:00|12282.05|12282.05|12281.6|12281.6|12282.05|12282.05|12281.6|12281.6|0
1625750450000|2021-07-08 13:20:50|12281.52|12281.52|12281.58|12281.58|12281.58|12281.58|12281.52|12281.52|0
1625750460000|2021-07-08 13:21:00|12281.76|12281.76|12281.95|12281.95|12281.95|12281.95|12281.76|12281.76|0
1625750470000|2021-07-08 13:21:10|12282.52|12282.52|12282.52|12282.52|12282.52|12282.52|12282.52|12282.52|0
1625750480000|2021-07-08 13:21:20|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|0
1625750490000|2021-07-08 13:21:30|12282.24|12282.24|12282.71|12282.71|12282.71|12282.71|12282.24|12282.24|0
1625750500000|2021-07-08 13:21:40|12282.9|12282.9|12282.8|12282.8|12282.9|12282.9|12282.8|12282.8|0
1625750510000|2021-07-08 13:21:50|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|0
1625750530000|2021-07-08 13:22:10|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|0
1625750550000|2021-07-08 13:22:30|12283.32|12283.32|12283.12|12283.12|12283.32|12283.32|12283.12|12283.12|0
1625750560000|2021-07-08 13:22:40|12283.99|12283.99|12284.51|12284.51|12284.51|12284.51|12283.99|12283.99|0
1625750570000|2021-07-08 13:22:50|12285.31|12285.31|12285.75|12285.75|12285.75|12285.75|12285.31|12285.31|0
1625750580000|2021-07-08 13:23:00|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|12285.87|0
1625750590000|2021-07-08 13:23:10|12286.23|12286.23|12286.42|12286.42|12286.42|12286.42|12286.23|12286.23|0
1625750600000|2021-07-08 13:23:20|12287.29|12287.29|12286.8|12286.8|12287.76|12287.76|12286.8|12286.8|0
1625750610000|2021-07-08 13:23:30|12286.92|12286.92|12288.02|12288.02|12288.02|12288.02|12286.92|12286.92|0
1625750620000|2021-07-08 13:23:40|12287.68|12287.68|12286.96|12286.96|12287.68|12287.68|12286.71|12286.71|0
1625750630000|2021-07-08 13:23:50|12287.41|12287.41|12286.96|12286.96|12287.41|12287.41|12286.96|12286.96|0
1625750640000|2021-07-08 13:24:00|12286.91|12286.91|12286.37|12286.37|12286.91|12286.91|12286.23|12286.23|0
1625750660000|2021-07-08 13:24:20|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|12286.18|0
1625750670000|2021-07-08 13:24:30|12286.1|12286.1|12286.26|12286.26|12286.26|12286.26|12286.1|12286.1|0
1625750680000|2021-07-08 13:24:40|12286.55|12286.55|12287.35|12287.35|12287.35|12287.35|12286.55|12286.55|0
1625750690000|2021-07-08 13:24:50|12287.45|12287.45|12287.45|12287.45|12287.45|12287.45|12287.45|12287.45|0
1625750700000|2021-07-08 13:25:00|12287.3|12287.3|12287.32|12287.32|12287.32|12287.32|12287.13|12287.13|0
1625750710000|2021-07-08 13:25:10|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|0
1625750730000|2021-07-08 13:25:30|12287.68|12287.68|12288.03|12288.03|12288.48|12288.48|12287.68|12287.68|0
1625750740000|2021-07-08 13:25:40|12288.14|12288.14|12288.78|12288.78|12288.94|12288.94|12288.14|12288.14|0
1625750760000|2021-07-08 13:26:00|12289.59|12289.59|12289.59|12289.59|12289.59|12289.59|12289.59|12289.59|0
1625750770000|2021-07-08 13:26:10|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|0
1625750780000|2021-07-08 13:26:20|12289.31|12289.31|12290.11|12290.11|12290.11|12290.11|12289.31|12289.31|0
1625750810000|2021-07-08 13:26:50|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|0
1625750820000|2021-07-08 13:27:00|12289.8|12289.8|12290.44|12290.44|12290.6|12290.6|12289.8|12289.8|0
1625750830000|2021-07-08 13:27:10|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|0
1625750860000|2021-07-08 13:27:40|12290.82|12290.82|12291.45|12291.45|12291.45|12291.45|12290.82|12290.82|0
1625750870000|2021-07-08 13:27:50|12291.25|12291.25|12289.65|12289.65|12291.25|12291.25|12289.65|12289.65|0
1625750890000|2021-07-08 13:28:10|12290.04|12290.04|12289.88|12289.88|12290.04|12290.04|12289.88|12289.88|0
1625750900000|2021-07-08 13:28:20|12289.83|12289.83|12289|12289|12289.83|12289.83|12289|12289|0
1625750910000|2021-07-08 13:28:30|12289.11|12289.11|12288.97|12288.97|12289.11|12289.11|12288.97|12288.97|0
1625750920000|2021-07-08 13:28:40|12288.78|12288.78|12288.47|12288.47|12288.78|12288.78|12288.47|12288.47|0
1625750930000|2021-07-08 13:28:50|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|0
1625750940000|2021-07-08 13:29:00|12287.86|12287.86|12287.27|12287.27|12287.86|12287.86|12287.27|12287.27|0
1625750950000|2021-07-08 13:29:10|12288.14|12288.14|12288.02|12288.02|12288.14|12288.14|12288.02|12288.02|0
1625750960000|2021-07-08 13:29:20|12287.92|12287.92|12288.4|12288.4|12288.4|12288.4|12287.92|12287.92|0
1625750970000|2021-07-08 13:29:30|12288.59|12288.59|12289.37|12289.37|12289.37|12289.37|12288.59|12288.59|0
1625750980000|2021-07-08 13:29:40|12289.8|12289.8|12289.36|12289.36|12289.8|12289.8|12289.36|12289.36|0
1625750990000|2021-07-08 13:29:50|12289.44|12289.44|12290.66|12290.66|12290.66|12290.66|12289.44|12289.44|0
1625751000000|2021-07-08 13:30:00|12290.85|12290.85|12295.98|12295.98|12295.98|12295.98|12289.83|12289.83|0
1625751010000|2021-07-08 13:30:10|12296.13|12296.13|12301.43|12301.43|12302.33|12302.33|12296.13|12296.13|0
1625751020000|2021-07-08 13:30:20|12301.79|12301.79|12303.12|12303.12|12303.12|12303.12|12301.32|12301.32|0
1625751030000|2021-07-08 13:30:30|12303.36|12303.36|12303.98|12303.98|12304.18|12304.18|12303.36|12303.36|0
1625751040000|2021-07-08 13:30:40|12303.71|12303.71|12300.27|12300.27|12303.71|12303.71|12300.01|12300.01|0
1625751050000|2021-07-08 13:30:50|12299.83|12299.83|12297.4|12297.4|12299.83|12299.83|12297.4|12297.4|0
1625751060000|2021-07-08 13:31:00|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|0
1625751070000|2021-07-08 13:31:10|12297.47|12297.47|12297.92|12297.92|12297.92|12297.92|12297.47|12297.47|0
1625751080000|2021-07-08 13:31:20|12297.54|12297.54|12297.22|12297.22|12297.54|12297.54|12297.22|12297.22|0
1625751090000|2021-07-08 13:31:30|12296.44|12296.44|12296.09|12296.09|12296.44|12296.44|12296.09|12296.09|0
1625751100000|2021-07-08 13:31:40|12295.85|12295.85|12291.06|12291.06|12295.85|12295.85|12291.06|12291.06|0
1625751110000|2021-07-08 13:31:50|12291.14|12291.14|12291.78|12291.78|12291.8|12291.8|12290.61|12290.61|0
1625751120000|2021-07-08 13:32:00|12292.22|12292.22|12298.51|12298.51|12298.51|12298.51|12292.14|12292.14|0
1625751130000|2021-07-08 13:32:10|12298.87|12298.87|12300.57|12300.57|12300.69|12300.69|12298.85|12298.85|0
1625751140000|2021-07-08 13:32:20|12300.46|12300.46|12299.59|12299.59|12301.05|12301.05|12299.59|12299.59|0
1625751150000|2021-07-08 13:32:30|12299.46|12299.46|12299.97|12299.97|12299.97|12299.97|12299.46|12299.46|0
1625751160000|2021-07-08 13:32:40|12300|12300|12298.86|12298.86|12300|12300|12298.86|12298.86|0
1625751170000|2021-07-08 13:32:50|12298.7|12298.7|12298.08|12298.08|12298.7|12298.7|12298.08|12298.08|0
1625751180000|2021-07-08 13:33:00|12297.45|12297.45|12297.76|12297.76|12297.76|12297.76|12297.45|12297.45|0
1625751190000|2021-07-08 13:33:10|12297.68|12297.68|12298.05|12298.05|12298.15|12298.15|12297.68|12297.68|0
1625751200000|2021-07-08 13:33:20|12298.25|12298.25|12298.61|12298.61|12298.61|12298.61|12298.25|12298.25|0
1625751210000|2021-07-08 13:33:30|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|0
1625751220000|2021-07-08 13:33:40|12296.83|12296.83|12294.1|12294.1|12296.83|12296.83|12293.98|12293.98|0
1625751230000|2021-07-08 13:33:50|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|12294.34|0
1625751240000|2021-07-08 13:34:00|12294.24|12294.24|12295.92|12295.92|12295.92|12295.92|12294.24|12294.24|0
1625751250000|2021-07-08 13:34:10|12296.16|12296.16|12299.45|12299.45|12299.45|12299.45|12296.16|12296.16|0
1625751260000|2021-07-08 13:34:20|12298.65|12298.65|12298.03|12298.03|12298.83|12298.83|12298.03|12298.03|0
1625751270000|2021-07-08 13:34:30|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|12297.89|0
1625751280000|2021-07-08 13:34:40|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|0
1625751290000|2021-07-08 13:34:50|12297.5|12297.5|12295.38|12295.38|12297.5|12297.5|12295.38|12295.38|0
1625751300000|2021-07-08 13:35:00|12295.19|12295.19|12292.01|12292.01|12295.19|12295.19|12292.01|12292.01|0
1625751310000|2021-07-08 13:35:10|12291.81|12291.81|12291.38|12291.38|12291.81|12291.81|12291.38|12291.38|0
1625751320000|2021-07-08 13:35:20|12291.26|12291.26|12291.27|12291.27|12291.46|12291.46|12291.26|12291.26|0
1625751330000|2021-07-08 13:35:30|12290.8|12290.8|12283.93|12283.93|12290.8|12290.8|12283.93|12283.93|0
1625751340000|2021-07-08 13:35:40|12283.49|12283.49|12283.1|12283.1|12283.49|12283.49|12283.1|12283.1|0
1625751350000|2021-07-08 13:35:50|12283.57|12283.57|12284.36|12284.36|12284.36|12284.36|12283.57|12283.57|0
1625751360000|2021-07-08 13:36:00|12284.72|12284.72|12286.47|12286.47|12286.64|12286.64|12284.72|12284.72|0
1625751370000|2021-07-08 13:36:10|12286.78|12286.78|12288.82|12288.82|12288.82|12288.82|12286.78|12286.78|0
1625751380000|2021-07-08 13:36:20|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|0
1625751400000|2021-07-08 13:36:40|12288.71|12288.71|12288.37|12288.37|12288.71|12288.71|12288.37|12288.37|0
1625751410000|2021-07-08 13:36:50|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|0
1625751420000|2021-07-08 13:37:00|12288.3|12288.3|12289.79|12289.79|12289.79|12289.79|12288.18|12288.18|0
1625751440000|2021-07-08 13:37:20|12289.35|12289.35|12288.31|12288.31|12289.8|12289.8|12288.31|12288.31|0
1625751450000|2021-07-08 13:37:30|12288.54|12288.54|12288.79|12288.79|12288.79|12288.79|12288.54|12288.54|0
1625751470000|2021-07-08 13:37:50|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|0
1625751480000|2021-07-08 13:38:00|12288.64|12288.64|12290.04|12290.04|12290.04|12290.04|12288.64|12288.64|0
1625751490000|2021-07-08 13:38:10|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|12289.92|0
1625751500000|2021-07-08 13:38:20|12289.62|12289.62|12289.03|12289.03|12289.62|12289.62|12289.03|12289.03|0
1625751510000|2021-07-08 13:38:30|12288.67|12288.67|12288.29|12288.29|12288.67|12288.67|12288.29|12288.29|0
1625751520000|2021-07-08 13:38:40|12287.99|12287.99|12285.53|12285.53|12287.99|12287.99|12285.53|12285.53|0
1625751530000|2021-07-08 13:38:50|12285.09|12285.09|12284.23|12284.23|12285.09|12285.09|12284.23|12284.23|0
1625751540000|2021-07-08 13:39:00|12284.35|12284.35|12283.11|12283.11|12284.35|12284.35|12281.94|12281.94|0
1625751550000|2021-07-08 13:39:10|12283.29|12283.29|12282.68|12282.68|12283.29|12283.29|12282.39|12282.39|0
1625751560000|2021-07-08 13:39:20|12282.63|12282.63|12282.33|12282.33|12282.63|12282.63|12282.18|12282.18|0
1625751580000|2021-07-08 13:39:40|12282.7|12282.7|12283.28|12283.28|12283.28|12283.28|12282.7|12282.7|0
1625751590000|2021-07-08 13:39:50|12283.37|12283.37|12284.63|12284.63|12284.63|12284.63|12283.37|12283.37|0
1625751600000|2021-07-08 13:40:00|12284.8|12284.8|12286.04|12286.04|12286.04|12286.04|12284.8|12284.8|0
1625751610000|2021-07-08 13:40:10|12285.89|12285.89|12285.65|12285.65|12285.89|12285.89|12285.65|12285.65|0
1625751620000|2021-07-08 13:40:20|12285.29|12285.29|12285|12285|12285.29|12285.29|12284.64|12284.64|0
1625751630000|2021-07-08 13:40:30|12284.27|12284.27|12284.23|12284.23|12284.27|12284.27|12283.7|12283.7|0
1625751640000|2021-07-08 13:40:40|12284.59|12284.59|12284.03|12284.03|12284.66|12284.66|12284.03|12284.03|0
1625751650000|2021-07-08 13:40:50|12283.93|12283.93|12283.06|12283.06|12283.93|12283.93|12283.06|12283.06|0
1625751660000|2021-07-08 13:41:00|12282.87|12282.87|12282.99|12282.99|12282.99|12282.99|12282.87|12282.87|0
1625751670000|2021-07-08 13:41:10|12282.54|12282.54|12281.77|12281.77|12282.54|12282.54|12281.77|12281.77|0
1625751680000|2021-07-08 13:41:20|12281.32|12281.32|12280.38|12280.38|12281.32|12281.32|12280.38|12280.38|0
1625751690000|2021-07-08 13:41:30|12280.83|12280.83|12280.36|12280.36|12280.83|12280.83|12279.89|12279.89|0
1625751700000|2021-07-08 13:41:40|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1625751710000|2021-07-08 13:41:50|12279.67|12279.67|12279.26|12279.26|12279.67|12279.67|12279.08|12279.08|0
1625751720000|2021-07-08 13:42:00|12279.55|12279.55|12278.83|12278.83|12279.69|12279.69|12278.83|12278.83|0
1625751730000|2021-07-08 13:42:10|12278.97|12278.97|12278.83|12278.83|12278.97|12278.97|12278.83|12278.83|0
1625751740000|2021-07-08 13:42:20|12278.97|12278.97|12279.72|12279.72|12279.86|12279.86|12278.83|12278.83|0
1625751750000|2021-07-08 13:42:30|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1625751760000|2021-07-08 13:42:40|12280.19|12280.19|12280.12|12280.12|12280.57|12280.57|12280.12|12280.12|0
1625751770000|2021-07-08 13:42:50|12277.5|12277.5|12276.09|12276.09|12277.94|12277.94|12276.09|12276.09|0
1625751780000|2021-07-08 13:43:00|12275.62|12275.62|12274.33|12274.33|12275.62|12275.62|12274.23|12274.23|0
1625751790000|2021-07-08 13:43:10|12274.18|12274.18|12268.58|12268.58|12274.18|12274.18|12268.58|12268.58|0
1625751800000|2021-07-08 13:43:20|12268.39|12268.39|12262.06|12262.06|12268.39|12268.39|12262.06|12262.06|0
1625751810000|2021-07-08 13:43:30|12261.75|12261.75|12261.01|12261.01|12261.75|12261.75|12261.01|12261.01|0
1625751820000|2021-07-08 13:43:40|12260.96|12260.96|12260.92|12260.92|12261.04|12261.04|12260.92|12260.92|0
1625751830000|2021-07-08 13:43:50|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|0
1625751840000|2021-07-08 13:44:00|12261.17|12261.17|12262.07|12262.07|12262.07|12262.07|12261.17|12261.17|0
1625751850000|2021-07-08 13:44:10|12262.5|12262.5|12262.5|12262.5|12262.79|12262.79|12262.5|12262.5|0
1625751860000|2021-07-08 13:44:20|12262.04|12262.04|12260.31|12260.31|12262.04|12262.04|12260.31|12260.31|0
1625751870000|2021-07-08 13:44:30|12260.11|12260.11|12259.62|12259.62|12260.11|12260.11|12259.62|12259.62|0
1625751880000|2021-07-08 13:44:40|12260.06|12260.06|12260.45|12260.45|12260.81|12260.81|12259.88|12259.88|0
1625751900000|2021-07-08 13:45:00|12260|12260|12257.84|12257.84|12260|12260|12257.72|12257.72|0
1625751910000|2021-07-08 13:45:10|12257.69|12257.69|12257.14|12257.14|12257.69|12257.69|12257|12257|0
1625751920000|2021-07-08 13:45:20|12256.56|12256.56|12256.12|12256.12|12256.56|12256.56|12256.12|12256.12|0
1625751930000|2021-07-08 13:45:30|12256.24|12256.24|12256.08|12256.08|12256.24|12256.24|12256.08|12256.08|0
1625751940000|2021-07-08 13:45:40|12256.27|12256.27|12256.27|12256.27|12256.27|12256.27|12256.27|12256.27|0
1625751950000|2021-07-08 13:45:50|12256.19|12256.19|12256.19|12256.19|12256.19|12256.19|12256.19|12256.19|0
1625751960000|2021-07-08 13:46:00|12256.64|12256.64|12256.72|12256.72|12256.72|12256.72|12256.64|12256.64|0
1625751970000|2021-07-08 13:46:10|12256.6|12256.6|12256.11|12256.11|12256.6|12256.6|12256.11|12256.11|0
1625751980000|2021-07-08 13:46:20|12256.42|12256.42|12256.86|12256.86|12256.86|12256.86|12256.42|12256.42|0
1625751990000|2021-07-08 13:46:30|12257.04|12257.04|12256.98|12256.98|12257.37|12257.37|12256.62|12256.62|0
1625752020000|2021-07-08 13:47:00|12257.13|12257.13|12256.69|12256.69|12257.13|12257.13|12256.69|12256.69|0
1625752040000|2021-07-08 13:47:20|12256.93|12256.93|12258.69|12258.69|12258.69|12258.69|12256.93|12256.93|0
1625752050000|2021-07-08 13:47:30|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|12259.05|0
1625752060000|2021-07-08 13:47:40|12259.41|12259.41|12259.41|12259.41|12259.77|12259.77|12259.41|12259.41|0
1625752070000|2021-07-08 13:47:50|12258.94|12258.94|12256.02|12256.02|12258.94|12258.94|12256.02|12256.02|0
1625752080000|2021-07-08 13:48:00|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|0
1625752090000|2021-07-08 13:48:10|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|12255.8|0
1625752100000|2021-07-08 13:48:20|12255.35|12255.35|12255.35|12255.35|12255.35|12255.35|12255.35|12255.35|0
1625752110000|2021-07-08 13:48:30|12254.99|12254.99|12255.31|12255.31|12255.31|12255.31|12254.52|12254.52|0
1625752120000|2021-07-08 13:48:40|12254.99|12254.99|12256.09|12256.09|12256.09|12256.09|12254.99|12254.99|0
1625752140000|2021-07-08 13:49:00|12255.29|12255.29|12255.29|12255.29|12255.29|12255.29|12255.29|12255.29|0
1625752160000|2021-07-08 13:49:20|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|12255.74|0
1625752170000|2021-07-08 13:49:30|12255.27|12255.27|12257.48|12257.48|12257.48|12257.48|12255.27|12255.27|0
1625752180000|2021-07-08 13:49:40|12257.95|12257.95|12257.97|12257.97|12258.09|12258.09|12257.65|12257.65|0
1625752190000|2021-07-08 13:49:50|12258.52|12258.52|12261|12261|12261|12261|12258.52|12258.52|0
1625752200000|2021-07-08 13:50:00|12261.47|12261.47|12261.37|12261.37|12261.94|12261.94|12261.37|12261.37|0
1625752210000|2021-07-08 13:50:10|12261.12|12261.12|12260.85|12260.85|12261.12|12261.12|12260.85|12260.85|0
1625752230000|2021-07-08 13:50:30|12260.7|12260.7|12260.51|12260.51|12260.7|12260.7|12260.51|12260.51|0
1625752240000|2021-07-08 13:50:40|12260.95|12260.95|12262.84|12262.84|12262.89|12262.89|12260.95|12260.95|0
1625752250000|2021-07-08 13:50:50|12262.96|12262.96|12264.67|12264.67|12264.67|12264.67|12262.96|12262.96|0
1625752260000|2021-07-08 13:51:00|12264.53|12264.53|12268.64|12268.64|12268.64|12268.64|12264.53|12264.53|0
1625752270000|2021-07-08 13:51:10|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|0
1625752280000|2021-07-08 13:51:20|12269.28|12269.28|12270.22|12270.22|12270.22|12270.22|12269.28|12269.28|0
1625752290000|2021-07-08 13:51:30|12270.37|12270.37|12272.94|12272.94|12272.94|12272.94|12270.08|12270.08|0
1625752300000|2021-07-08 13:51:40|12272.75|12272.75|12272.7|12272.7|12273.06|12273.06|12272.7|12272.7|0
1625752310000|2021-07-08 13:51:50|12272.25|12272.25|12271.18|12271.18|12272.45|12272.45|12271.18|12271.18|0
1625752320000|2021-07-08 13:52:00|12271.15|12271.15|12268.83|12268.83|12271.15|12271.15|12268.54|12268.54|0
1625752330000|2021-07-08 13:52:10|12268.54|12268.54|12269.67|12269.67|12269.67|12269.67|12268.54|12268.54|0
1625752340000|2021-07-08 13:52:20|12270.12|12270.12|12270.28|12270.28|12270.98|12270.98|12270.12|12270.12|0
1625752350000|2021-07-08 13:52:30|12270.74|12270.74|12269.57|12269.57|12270.74|12270.74|12269.57|12269.57|0
1625752360000|2021-07-08 13:52:40|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|0
1625752370000|2021-07-08 13:52:50|12270.09|12270.09|12271.69|12271.69|12271.69|12271.69|12269.97|12269.97|0
1625752380000|2021-07-08 13:53:00|12271.84|12271.84|12274.06|12274.06|12274.25|12274.25|12271.84|12271.84|0
1625752390000|2021-07-08 13:53:10|12273.7|12273.7|12276.5|12276.5|12276.5|12276.5|12273.7|12273.7|0
1625752400000|2021-07-08 13:53:20|12277.31|12277.31|12276.86|12276.86|12278.39|12278.39|12276.86|12276.86|0
1625752410000|2021-07-08 13:53:30|12276.97|12276.97|12275.12|12275.12|12276.97|12276.97|12275.12|12275.12|0
1625752420000|2021-07-08 13:53:40|12274.83|12274.83|12272.7|12272.7|12274.83|12274.83|12272.51|12272.51|0
1625752430000|2021-07-08 13:53:50|12272.78|12272.78|12272.99|12272.99|12272.99|12272.99|12272.74|12272.74|0
1625752440000|2021-07-08 13:54:00|12272.67|12272.67|12272.78|12272.78|12272.78|12272.78|12272.67|12272.67|0
1625752450000|2021-07-08 13:54:10|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|0
1625752460000|2021-07-08 13:54:20|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|0
1625752480000|2021-07-08 13:54:40|12272.49|12272.49|12273.06|12273.06|12273.06|12273.06|12272.11|12272.11|0
1625752490000|2021-07-08 13:54:50|12273.42|12273.42|12278.22|12278.22|12278.22|12278.22|12273.42|12273.42|0
1625752500000|2021-07-08 13:55:00|12278.86|12278.86|12279.94|12279.94|12280.26|12280.26|12278.86|12278.86|0
1625752510000|2021-07-08 13:55:10|12280.28|12280.28|12280.18|12280.18|12280.63|12280.63|12280.16|12280.16|0
1625752520000|2021-07-08 13:55:20|12279.9|12279.9|12279.17|12279.17|12279.9|12279.9|12279.17|12279.17|0
1625752530000|2021-07-08 13:55:30|12279.05|12279.05|12279.56|12279.56|12279.56|12279.56|12279.05|12279.05|0
1625752540000|2021-07-08 13:55:40|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|0
1625752550000|2021-07-08 13:55:50|12278.32|12278.32|12278.32|12278.32|12278.32|12278.32|12278.32|12278.32|0
1625752560000|2021-07-08 13:56:00|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|12278.2|0
1625752570000|2021-07-08 13:56:10|12277.76|12277.76|12274.17|12274.17|12277.76|12277.76|12274.17|12274.17|0
1625752580000|2021-07-08 13:56:20|12273.36|12273.36|12272.99|12272.99|12273.36|12273.36|12272.99|12272.99|0
1625752590000|2021-07-08 13:56:30|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|0
1625752600000|2021-07-08 13:56:40|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|0
1625752610000|2021-07-08 13:56:50|12272.55|12272.55|12273.47|12273.47|12273.47|12273.47|12272.39|12272.39|0
1625752620000|2021-07-08 13:57:00|12273.72|12273.72|12273.51|12273.51|12273.91|12273.91|12273.51|12273.51|0
1625752630000|2021-07-08 13:57:10|12273.46|12273.46|12273.31|12273.31|12273.46|12273.46|12273.31|12273.31|0
1625752640000|2021-07-08 13:57:20|12273.2|12273.2|12272.74|12272.74|12273.2|12273.2|12272.74|12272.74|0
1625752650000|2021-07-08 13:57:30|12272.48|12272.48|12271.35|12271.35|12272.48|12272.48|12271.35|12271.35|0
1625752660000|2021-07-08 13:57:40|12270.63|12270.63|12269.97|12269.97|12270.63|12270.63|12269.97|12269.97|0
1625752670000|2021-07-08 13:57:50|12269.85|12269.85|12267.2|12267.2|12269.85|12269.85|12267.2|12267.2|0
1625752680000|2021-07-08 13:58:00|12266.31|12266.31|12262.97|12262.97|12266.31|12266.31|12262.97|12262.97|0
1625752690000|2021-07-08 13:58:10|12262.72|12262.72|12263.07|12263.07|12263.07|12263.07|12262.55|12262.55|0
1625752700000|2021-07-08 13:58:20|12262.91|12262.91|12262.91|12262.91|12262.91|12262.91|12262.91|12262.91|0
1625752710000|2021-07-08 13:58:30|12263.76|12263.76|12266.31|12266.31|12266.31|12266.31|12263.76|12263.76|0
1625752720000|2021-07-08 13:58:40|12266.67|12266.67|12267.58|12267.58|12267.96|12267.96|12266.67|12266.67|0
1625752730000|2021-07-08 13:58:50|12267.73|12267.73|12268.04|12268.04|12268.04|12268.04|12267.73|12267.73|0
1625752740000|2021-07-08 13:59:00|12268.91|12268.91|12270.83|12270.83|12270.83|12270.83|12268.91|12268.91|0
1625752750000|2021-07-08 13:59:10|12270.58|12270.58|12273.8|12273.8|12273.8|12273.8|12270.58|12270.58|0
1625752760000|2021-07-08 13:59:20|12274.03|12274.03|12275.91|12275.91|12275.91|12275.91|12274.03|12274.03|0
1625752770000|2021-07-08 13:59:30|12275.83|12275.83|12278.96|12278.96|12278.96|12278.96|12275.36|12275.36|0
1625752780000|2021-07-08 13:59:40|12279.27|12279.27|12277.37|12277.37|12279.27|12279.27|12276.45|12276.45|0
1625752790000|2021-07-08 13:59:50|12277.69|12277.69|12278.58|12278.58|12279.07|12279.07|12277.69|12277.69|0
1625752800000|2021-07-08 14:00:00|12278.78|12278.78|12279.38|12279.38|12279.38|12279.38|12278.78|12278.78|0
1625752810000|2021-07-08 14:00:10|12278.93|12278.93|12276.24|12276.24|12278.93|12278.93|12276.24|12276.24|0
1625752820000|2021-07-08 14:00:20|12276.86|12276.86|12276.21|12276.21|12276.86|12276.86|12276.21|12276.21|0
1625752830000|2021-07-08 14:00:30|12275.76|12275.76|12273.51|12273.51|12275.76|12275.76|12273.51|12273.51|0
1625752840000|2021-07-08 14:00:40|12273.36|12273.36|12273.04|12273.04|12273.36|12273.36|12273.04|12273.04|0
1625752850000|2021-07-08 14:00:50|12272.72|12272.72|12270.79|12270.79|12272.72|12272.72|12270.79|12270.79|0
1625752860000|2021-07-08 14:01:00|12270.42|12270.42|12269.4|12269.4|12270.42|12270.42|12269.4|12269.4|0
1625752870000|2021-07-08 14:01:10|12269.56|12269.56|12269.45|12269.45|12269.56|12269.56|12269.45|12269.45|0
1625752880000|2021-07-08 14:01:20|12269.08|12269.08|12264.94|12264.94|12269.2|12269.2|12264.94|12264.94|0
1625752890000|2021-07-08 14:01:30|12264.76|12264.76|12264.86|12264.86|12265.19|12265.19|12264.76|12264.76|0
1625752900000|2021-07-08 14:01:40|12263.93|12263.93|12263.49|12263.49|12263.93|12263.93|12263.49|12263.49|0
1625752920000|2021-07-08 14:02:00|12263.29|12263.29|12257.33|12257.33|12263.29|12263.29|12257.33|12257.33|0
1625752930000|2021-07-08 14:02:10|12256.46|12256.46|12256.29|12256.29|12256.46|12256.46|12256.29|12256.29|0
1625752940000|2021-07-08 14:02:20|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|12257.09|0
1625752950000|2021-07-08 14:02:30|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|12257.07|0
1625752960000|2021-07-08 14:02:40|12256.6|12256.6|12258.39|12258.39|12258.39|12258.39|12256.6|12256.6|0
1625752980000|2021-07-08 14:03:00|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|0
1625752990000|2021-07-08 14:03:10|12259.58|12259.58|12260.51|12260.51|12260.51|12260.51|12259.58|12259.58|0
1625753000000|2021-07-08 14:03:20|12261.31|12261.31|12262.3|12262.3|12262.3|12262.3|12261.31|12261.31|0
1625753010000|2021-07-08 14:03:30|12262.39|12262.39|12266.54|12266.54|12266.54|12266.54|12262.39|12262.39|0
1625753020000|2021-07-08 14:03:40|12266.73|12266.73|12266.11|12266.11|12266.73|12266.73|12266.11|12266.11|0
1625753030000|2021-07-08 14:03:50|12265.92|12265.92|12266.54|12266.54|12266.54|12266.54|12265.92|12265.92|0
1625753040000|2021-07-08 14:04:00|12266.68|12266.68|12268.77|12268.77|12268.77|12268.77|12266.68|12266.68|0
1625753050000|2021-07-08 14:04:10|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1625753060000|2021-07-08 14:04:20|12268.51|12268.51|12268.32|12268.32|12268.51|12268.51|12268.32|12268.32|0
1625753080000|2021-07-08 14:04:40|12268.63|12268.63|12268.16|12268.16|12268.63|12268.63|12268.16|12268.16|0
1625753090000|2021-07-08 14:04:50|12267.65|12267.65|12267.77|12267.77|12267.77|12267.77|12267.65|12267.65|0
1625753100000|2021-07-08 14:05:00|12267.53|12267.53|12266.17|12266.17|12267.53|12267.53|12266.17|12266.17|0
1625753110000|2021-07-08 14:05:10|12265.56|12265.56|12263.85|12263.85|12265.56|12265.56|12263.85|12263.85|0
1625753120000|2021-07-08 14:05:20|12263.99|12263.99|12263.48|12263.48|12264.35|12264.35|12263.48|12263.48|0
1625753130000|2021-07-08 14:05:30|12263.03|12263.03|12261.4|12261.4|12263.03|12263.03|12261.4|12261.4|0
1625753140000|2021-07-08 14:05:40|12261.28|12261.28|12261.77|12261.77|12262.08|12262.08|12261.28|12261.28|0
1625753150000|2021-07-08 14:05:50|12262.39|12262.39|12266.74|12266.74|12266.74|12266.74|12262.39|12262.39|0
1625753160000|2021-07-08 14:06:00|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|0
1625753170000|2021-07-08 14:06:10|12267.06|12267.06|12266.7|12266.7|12267.06|12267.06|12266.7|12266.7|0
1625753180000|2021-07-08 14:06:20|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|12267.63|0
1625753190000|2021-07-08 14:06:30|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|12267.78|0
1625753200000|2021-07-08 14:06:40|12267.63|12267.63|12269.36|12269.36|12269.36|12269.36|12267.63|12267.63|0
1625753210000|2021-07-08 14:06:50|12269.17|12269.17|12270.49|12270.49|12270.49|12270.49|12268.66|12268.66|0
1625753220000|2021-07-08 14:07:00|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|12270.17|0
1625753230000|2021-07-08 14:07:10|12269.08|12269.08|12268.86|12268.86|12269.08|12269.08|12268.86|12268.86|0
1625753240000|2021-07-08 14:07:20|12268.25|12268.25|12266.76|12266.76|12268.25|12268.25|12266.76|12266.76|0
1625753260000|2021-07-08 14:07:40|12267.23|12267.23|12267.56|12267.56|12268.17|12268.17|12266.85|12266.85|0
1625753270000|2021-07-08 14:07:50|12268|12268|12268.92|12268.92|12268.92|12268.92|12268|12268|0
1625753280000|2021-07-08 14:08:00|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|0
1625753290000|2021-07-08 14:08:10|12267.29|12267.29|12265.99|12265.99|12267.29|12267.29|12265.99|12265.99|0
1625753300000|2021-07-08 14:08:20|12266.13|12266.13|12266.13|12266.13|12266.13|12266.13|12266.13|12266.13|0
1625753310000|2021-07-08 14:08:30|12265.66|12265.66|12260.89|12260.89|12265.66|12265.66|12260.89|12260.89|0
1625753320000|2021-07-08 14:08:40|12260.67|12260.67|12258.64|12258.64|12260.67|12260.67|12258.64|12258.64|0
1625753330000|2021-07-08 14:08:50|12258.27|12258.27|12259.43|12259.43|12259.43|12259.43|12257.8|12257.8|0
1625753340000|2021-07-08 14:09:00|12259.11|12259.11|12257.77|12257.77|12259.11|12259.11|12257.62|12257.62|0
1625753350000|2021-07-08 14:09:10|12257.93|12257.93|12257.08|12257.08|12257.93|12257.93|12257.08|12257.08|0
1625753360000|2021-07-08 14:09:20|12256.62|12256.62|12252.26|12252.26|12256.62|12256.62|12252.26|12252.26|0
1625753370000|2021-07-08 14:09:30|12250.95|12250.95|12249.86|12249.86|12250.95|12250.95|12249.78|12249.78|0
1625753380000|2021-07-08 14:09:40|12249.69|12249.69|12248.73|12248.73|12249.81|12249.81|12248.73|12248.73|0
1625753390000|2021-07-08 14:09:50|12248.63|12248.63|12246.65|12246.65|12248.63|12248.63|12246.65|12246.65|0
1625753400000|2021-07-08 14:10:00|12246.06|12246.06|12242.06|12242.06|12246.06|12246.06|12241.49|12241.49|0
1625753410000|2021-07-08 14:10:10|12242.22|12242.22|12241.12|12241.12|12242.22|12242.22|12240.89|12240.89|0
1625753430000|2021-07-08 14:10:30|12241.38|12241.38|12241.99|12241.99|12241.99|12241.99|12241.38|12241.38|0
1625753440000|2021-07-08 14:10:40|12242.63|12242.63|12245.06|12245.06|12245.06|12245.06|12242.63|12242.63|0
1625753450000|2021-07-08 14:10:50|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|12244.7|0
1625753460000|2021-07-08 14:11:00|12244.78|12244.78|12246.1|12246.1|12246.1|12246.1|12244.78|12244.78|0
1625753470000|2021-07-08 14:11:10|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|0
1625753480000|2021-07-08 14:11:20|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|0
1625753490000|2021-07-08 14:11:30|12244.07|12244.07|12242.16|12242.16|12244.07|12244.07|12242.16|12242.16|0
1625753500000|2021-07-08 14:11:40|12242.06|12242.06|12243.41|12243.41|12244.37|12244.37|12241.97|12241.97|0
1625753510000|2021-07-08 14:11:50|12243.3|12243.3|12242.08|12242.08|12243.3|12243.3|12241.86|12241.86|0
1625753520000|2021-07-08 14:12:00|12241.36|12241.36|12241.51|12241.51|12241.51|12241.51|12241|12241|0
1625753530000|2021-07-08 14:12:10|12241.04|12241.04|12240.86|12240.86|12241.04|12241.04|12240.42|12240.42|0
1625753540000|2021-07-08 14:12:20|12240.42|12240.42|12240.42|12240.42|12240.42|12240.42|12240.42|12240.42|0
1625753550000|2021-07-08 14:12:30|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|0
1625753560000|2021-07-08 14:12:40|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|0
1625753570000|2021-07-08 14:12:50|12241.72|12241.72|12243.23|12243.23|12243.42|12243.42|12241.72|12241.72|0
1625753580000|2021-07-08 14:13:00|12242.79|12242.79|12241.99|12241.99|12242.79|12242.79|12241.99|12241.99|0
1625753590000|2021-07-08 14:13:10|12242.43|12242.43|12243.04|12243.04|12243.04|12243.04|12242.43|12242.43|0
1625753600000|2021-07-08 14:13:20|12242.84|12242.84|12243.03|12243.03|12243.03|12243.03|12242.84|12242.84|0
1625753610000|2021-07-08 14:13:30|12242.85|12242.85|12242.99|12242.99|12242.99|12242.99|12242.85|12242.85|0
1625753620000|2021-07-08 14:13:40|12242.19|12242.19|12242.19|12242.19|12242.19|12242.19|12242.19|12242.19|0
1625753630000|2021-07-08 14:13:50|12241.4|12241.4|12240.96|12240.96|12241.4|12241.4|12240.96|12240.96|0
1625753640000|2021-07-08 14:14:00|12240.23|12240.23|12238.06|12238.06|12240.23|12240.23|12238.06|12238.06|0
1625753650000|2021-07-08 14:14:10|12237.26|12237.26|12238.79|12238.79|12238.79|12238.79|12236.38|12236.38|0
1625753660000|2021-07-08 14:14:20|12239.42|12239.42|12238.98|12238.98|12239.42|12239.42|12238.98|12238.98|0
1625753670000|2021-07-08 14:14:30|12238.81|12238.81|12238.93|12238.93|12238.93|12238.93|12238.81|12238.81|0
1625753680000|2021-07-08 14:14:40|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|0
1625753690000|2021-07-08 14:14:50|12238.89|12238.89|12238.89|12238.89|12238.89|12238.89|12238.89|12238.89|0
1625753700000|2021-07-08 14:15:00|12238.44|12238.44|12237.93|12237.93|12238.5|12238.5|12237.75|12237.75|0
1625753710000|2021-07-08 14:15:10|12238.08|12238.08|12238.27|12238.27|12238.27|12238.27|12238.08|12238.08|0
1625753720000|2021-07-08 14:15:20|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|0
1625753730000|2021-07-08 14:15:30|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|0
1625753740000|2021-07-08 14:15:40|12237.32|12237.32|12235.52|12235.52|12237.32|12237.32|12235.52|12235.52|0
1625753750000|2021-07-08 14:15:50|12235.38|12235.38|12232.71|12232.71|12235.85|12235.85|12232.59|12232.59|0
1625753760000|2021-07-08 14:16:00|12232.57|12232.57|12232.42|12232.42|12232.88|12232.88|12232.42|12232.42|0
1625753770000|2021-07-08 14:16:10|12232.2|12232.2|12230.1|12230.1|12232.2|12232.2|12229.3|12229.3|0
1625753780000|2021-07-08 14:16:20|12229.76|12229.76|12229.3|12229.3|12229.91|12229.91|12229.3|12229.3|0
1625753790000|2021-07-08 14:16:30|12228.83|12228.83|12227.41|12227.41|12229.15|12229.15|12227.27|12227.27|0
1625753800000|2021-07-08 14:16:40|12226.32|12226.32|12225.3|12225.3|12226.32|12226.32|12225.3|12225.3|0
1625753810000|2021-07-08 14:16:50|12225.45|12225.45|12225.26|12225.26|12225.45|12225.45|12225.26|12225.26|0
1625753820000|2021-07-08 14:17:00|12225.39|12225.39|12224.07|12224.07|12225.39|12225.39|12224.07|12224.07|0
1625753830000|2021-07-08 14:17:10|12223.18|12223.18|12223.23|12223.23|12223.23|12223.23|12222.87|12222.87|0
1625753840000|2021-07-08 14:17:20|12223.68|12223.68|12223.61|12223.61|12223.8|12223.8|12223.56|12223.56|0
1625753850000|2021-07-08 14:17:30|12223.67|12223.67|12224.51|12224.51|12224.51|12224.51|12223.67|12223.67|0
1625753860000|2021-07-08 14:17:40|12225.23|12225.23|12225.23|12225.23|12225.23|12225.23|12225.23|12225.23|0
1625753880000|2021-07-08 14:18:00|12224.79|12224.79|12224.43|12224.43|12224.79|12224.79|12224.43|12224.43|0
1625753890000|2021-07-08 14:18:10|12224.87|12224.87|12224.33|12224.33|12224.95|12224.95|12224.01|12224.01|0
1625753900000|2021-07-08 14:18:20|12223.45|12223.45|12223.53|12223.53|12223.53|12223.53|12222.97|12222.97|0
1625753910000|2021-07-08 14:18:30|12222.81|12222.81|12222.5|12222.5|12222.81|12222.81|12222.36|12222.36|0
1625753930000|2021-07-08 14:18:50|12222.21|12222.21|12225.3|12225.3|12225.3|12225.3|12222.21|12222.21|0
1625753940000|2021-07-08 14:19:00|12225.92|12225.92|12226.69|12226.69|12226.69|12226.69|12225.92|12225.92|0
1625753950000|2021-07-08 14:19:10|12226.38|12226.38|12227.01|12227.01|12227.01|12227.01|12226.38|12226.38|0
1625753960000|2021-07-08 14:19:20|12227.2|12227.2|12229.27|12229.27|12229.27|12229.27|12226.88|12226.88|0
1625753970000|2021-07-08 14:19:30|12229.74|12229.74|12230.96|12230.96|12230.96|12230.96|12229.74|12229.74|0
1625753980000|2021-07-08 14:19:40|12231.27|12231.27|12232.52|12232.52|12232.52|12232.52|12231.27|12231.27|0
1625753990000|2021-07-08 14:19:50|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|12232.96|0
1625754000000|2021-07-08 14:20:00|12232.81|12232.81|12230.54|12230.54|12232.81|12232.81|12230.54|12230.54|0
1625754010000|2021-07-08 14:20:10|12229.82|12229.82|12226|12226|12229.82|12229.82|12226|12226|0
1625754030000|2021-07-08 14:20:30|12225.68|12225.68|12226.7|12226.7|12226.7|12226.7|12225.3|12225.3|0
1625754050000|2021-07-08 14:20:50|12226.56|12226.56|12224.93|12224.93|12226.56|12226.56|12224.93|12224.93|0
1625754060000|2021-07-08 14:21:00|12225.05|12225.05|12225.07|12225.07|12225.39|12225.39|12224.95|12224.95|0
1625754070000|2021-07-08 14:21:10|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|0
1625754080000|2021-07-08 14:21:20|12225.63|12225.63|12225.95|12225.95|12225.95|12225.95|12225.63|12225.63|0
1625754090000|2021-07-08 14:21:30|12225.5|12225.5|12224.75|12224.75|12225.5|12225.5|12224.75|12224.75|0
1625754100000|2021-07-08 14:21:40|12225.07|12225.07|12225.07|12225.07|12225.07|12225.07|12225.07|12225.07|0
1625754110000|2021-07-08 14:21:50|12224.88|12224.88|12224|12224|12224.88|12224.88|12223.72|12223.72|0
1625754120000|2021-07-08 14:22:00|12223.56|12223.56|12220.31|12220.31|12223.56|12223.56|12220.31|12220.31|0
1625754130000|2021-07-08 14:22:10|12220.39|12220.39|12220.39|12220.39|12220.39|12220.39|12220.39|12220.39|0
1625754140000|2021-07-08 14:22:20|12220.24|12220.24|12218.25|12218.25|12220.24|12220.24|12218.25|12218.25|0
1625754150000|2021-07-08 14:22:30|12218.13|12218.13|12217.35|12217.35|12218.25|12218.25|12217.35|12217.35|0
1625754160000|2021-07-08 14:22:40|12216.63|12216.63|12214.93|12214.93|12216.63|12216.63|12214.93|12214.93|0
1625754170000|2021-07-08 14:22:50|12215.02|12215.02|12214.91|12214.91|12215.11|12215.11|12214.91|12214.91|0
1625754180000|2021-07-08 14:23:00|12214.6|12214.6|12215.23|12215.23|12215.23|12215.23|12214.6|12214.6|0
1625754190000|2021-07-08 14:23:10|12215.68|12215.68|12216.15|12216.15|12216.15|12216.15|12215.68|12215.68|0
1625754200000|2021-07-08 14:23:20|12216.61|12216.61|12215.8|12215.8|12217.37|12217.37|12215.8|12215.8|0
1625754210000|2021-07-08 14:23:30|12215.36|12215.36|12215.14|12215.14|12215.36|12215.36|12215.14|12215.14|0
1625754220000|2021-07-08 14:23:40|12215|12215|12215|12215|12215|12215|12215|12215|0
1625754230000|2021-07-08 14:23:50|12214.8|12214.8|12214.72|12214.72|12215.89|12215.89|12214.72|12214.72|0
1625754240000|2021-07-08 14:24:00|12214.57|12214.57|12214.02|12214.02|12214.57|12214.57|12213.58|12213.58|0
1625754250000|2021-07-08 14:24:10|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|0
1625754260000|2021-07-08 14:24:20|12213.95|12213.95|12211.74|12211.74|12213.95|12213.95|12211.74|12211.74|0
1625754270000|2021-07-08 14:24:30|12211.59|12211.59|12211.59|12211.59|12211.59|12211.59|12211.59|12211.59|0
1625754280000|2021-07-08 14:24:40|12210.65|12210.65|12210.29|12210.29|12211.38|12211.38|12210.29|12210.29|0
1625754290000|2021-07-08 14:24:50|12211.02|12211.02|12211.95|12211.95|12211.95|12211.95|12211.02|12211.02|0
1625754300000|2021-07-08 14:25:00|12212.15|12212.15|12218.23|12218.23|12218.23|12218.23|12212.15|12212.15|0
1625754310000|2021-07-08 14:25:10|12219.32|12219.32|12219.32|12219.32|12219.63|12219.63|12219.32|12219.32|0
1625754320000|2021-07-08 14:25:20|12219.62|12219.62|12220.57|12220.57|12220.57|12220.57|12219.62|12219.62|0
1625754340000|2021-07-08 14:25:40|12221.46|12221.46|12224.32|12224.32|12224.47|12224.47|12221.46|12221.46|0
1625754350000|2021-07-08 14:25:50|12224.57|12224.57|12225.06|12225.06|12225.22|12225.22|12224.57|12224.57|0
1625754360000|2021-07-08 14:26:00|12225.34|12225.34|12227.22|12227.22|12227.5|12227.5|12225.34|12225.34|0
1625754370000|2021-07-08 14:26:10|12227.36|12227.36|12227.8|12227.8|12227.8|12227.8|12227.36|12227.36|0
1625754380000|2021-07-08 14:26:20|12227.44|12227.44|12226.35|12226.35|12227.44|12227.44|12226.35|12226.35|0
1625754390000|2021-07-08 14:26:30|12225.91|12225.91|12225.91|12225.91|12225.91|12225.91|12225.91|12225.91|0
1625754400000|2021-07-08 14:26:40|12225.46|12225.46|12222.62|12222.62|12225.46|12225.46|12222.62|12222.62|0
1625754410000|2021-07-08 14:26:50|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|0
1625754420000|2021-07-08 14:27:00|12221.86|12221.86|12221.31|12221.31|12222.47|12222.47|12221.31|12221.31|0
1625754430000|2021-07-08 14:27:10|12220.99|12220.99|12221.34|12221.34|12221.34|12221.34|12220.99|12220.99|0
1625754440000|2021-07-08 14:27:20|12221.53|12221.53|12222.5|12222.5|12222.62|12222.62|12221.53|12221.53|0
1625754450000|2021-07-08 14:27:30|12221.78|12221.78|12221.78|12221.78|12221.78|12221.78|12221.78|12221.78|0
1625754460000|2021-07-08 14:27:40|12221.92|12221.92|12221.78|12221.78|12221.92|12221.92|12221.49|12221.49|0
1625754470000|2021-07-08 14:27:50|12221.63|12221.63|12225.77|12225.77|12225.77|12225.77|12221.63|12221.63|0
1625754480000|2021-07-08 14:28:00|12226.12|12226.12|12232|12232|12232|12232|12226.12|12226.12|0
1625754490000|2021-07-08 14:28:10|12232.19|12232.19|12234.02|12234.02|12234.02|12234.02|12232.19|12232.19|0
1625754500000|2021-07-08 14:28:20|12234.38|12234.38|12236.09|12236.09|12236.09|12236.09|12234.38|12234.38|0
1625754510000|2021-07-08 14:28:30|12236.28|12236.28|12237.17|12237.17|12237.17|12237.17|12236.28|12236.28|0
1625754530000|2021-07-08 14:28:50|12237.53|12237.53|12239.62|12239.62|12239.62|12239.62|12237.53|12237.53|0
1625754540000|2021-07-08 14:29:00|12239.76|12239.76|12241.61|12241.61|12241.61|12241.61|12239.76|12239.76|0
1625754550000|2021-07-08 14:29:10|12241.25|12241.25|12241.25|12241.25|12241.25|12241.25|12241.25|12241.25|0
1625754560000|2021-07-08 14:29:20|12242.29|12242.29|12241.82|12241.82|12242.29|12242.29|12241.82|12241.82|0
1625754570000|2021-07-08 14:29:30|12242.03|12242.03|12242.22|12242.22|12242.22|12242.22|12241.86|12241.86|0
1625754580000|2021-07-08 14:29:40|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|12242.13|0
1625754590000|2021-07-08 14:29:50|12242.35|12242.35|12245.99|12245.99|12245.99|12245.99|12241.99|12241.99|0
1625754600000|2021-07-08 14:30:00|12246.3|12246.3|12249.13|12249.13|12249.45|12249.45|12246.3|12246.3|0
1625754610000|2021-07-08 14:30:10|12249.62|12249.62|12249.57|12249.57|12249.91|12249.91|12249.46|12249.46|0
1625754620000|2021-07-08 14:30:20|12249.81|12249.81|12249.92|12249.92|12249.92|12249.92|12249.81|12249.81|0
1625754630000|2021-07-08 14:30:30|12249.84|12249.84|12249.84|12249.84|12249.84|12249.84|12249.84|12249.84|0
1625754640000|2021-07-08 14:30:40|12250.64|12250.64|12250.2|12250.2|12250.64|12250.64|12250.2|12250.2|0
1625754650000|2021-07-08 14:30:50|12250.64|12250.64|12250.64|12250.64|12250.64|12250.64|12250.64|12250.64|0
1625754670000|2021-07-08 14:31:10|12250.27|12250.27|12250.22|12250.22|12250.27|12250.27|12250.03|12250.03|0
1625754680000|2021-07-08 14:31:20|12249.9|12249.9|12247.32|12247.32|12250.22|12250.22|12247.32|12247.32|0
1625754690000|2021-07-08 14:31:30|12246.85|12246.85|12246.09|12246.09|12246.85|12246.85|12246.09|12246.09|0
1625754700000|2021-07-08 14:31:40|12246.02|12246.02|12248.58|12248.58|12248.58|12248.58|12246.02|12246.02|0
1625754710000|2021-07-08 14:31:50|12248.87|12248.87|12251.33|12251.33|12251.53|12251.53|12248.87|12248.87|0
1625754720000|2021-07-08 14:32:00|12251.48|12251.48|12253.23|12253.23|12253.23|12253.23|12251.48|12251.48|0
1625754730000|2021-07-08 14:32:10|12253.37|12253.37|12253.68|12253.68|12253.68|12253.68|12253.37|12253.37|0
1625754750000|2021-07-08 14:32:30|12253.49|12253.49|12253.3|12253.3|12253.49|12253.49|12253.3|12253.3|0
1625754760000|2021-07-08 14:32:40|12253.15|12253.15|12250.28|12250.28|12253.15|12253.15|12250.28|12250.28|0
1625754770000|2021-07-08 14:32:50|12250.16|12250.16|12248.17|12248.17|12250.16|12250.16|12248.17|12248.17|0
1625754780000|2021-07-08 14:33:00|12247.87|12247.87|12247.75|12247.75|12247.87|12247.87|12247.63|12247.63|0
1625754790000|2021-07-08 14:33:10|12248.55|12248.55|12247.34|12247.34|12248.55|12248.55|12247.34|12247.34|0
1625754800000|2021-07-08 14:33:20|12247.23|12247.23|12246.38|12246.38|12247.23|12247.23|12246.38|12246.38|0
1625754810000|2021-07-08 14:33:30|12245.07|12245.07|12243.94|12243.94|12245.15|12245.15|12243.94|12243.94|0
1625754820000|2021-07-08 14:33:40|12243.37|12243.37|12241.88|12241.88|12243.37|12243.37|12241.88|12241.88|0
1625754830000|2021-07-08 14:33:50|12241.44|12241.44|12237.81|12237.81|12241.44|12241.44|12237.81|12237.81|0
1625754840000|2021-07-08 14:34:00|12237.45|12237.45|12237.34|12237.34|12237.45|12237.45|12237.34|12237.34|0
1625754850000|2021-07-08 14:34:10|12237.42|12237.42|12237.08|12237.08|12237.89|12237.89|12237.08|12237.08|0
1625754860000|2021-07-08 14:34:20|12237.89|12237.89|12237.89|12237.89|12237.89|12237.89|12237.89|12237.89|0
1625754880000|2021-07-08 14:34:40|12238.03|12238.03|12238.17|12238.17|12238.17|12238.17|12238.03|12238.03|0
1625754890000|2021-07-08 14:34:50|12237.61|12237.61|12235.36|12235.36|12237.61|12237.61|12235.31|12235.31|0
1625754900000|2021-07-08 14:35:00|12235.2|12235.2|12234.07|12234.07|12235.2|12235.2|12234.07|12234.07|0
1625754910000|2021-07-08 14:35:10|12233.62|12233.62|12233.21|12233.21|12233.62|12233.62|12233.21|12233.21|0
1625754920000|2021-07-08 14:35:20|12232.84|12232.84|12230.11|12230.11|12233.03|12233.03|12230.11|12230.11|0
1625754930000|2021-07-08 14:35:30|12229.77|12229.77|12231.13|12231.13|12231.13|12231.13|12229.77|12229.77|0
1625754940000|2021-07-08 14:35:40|12230.81|12230.81|12231.27|12231.27|12231.7|12231.7|12230.81|12230.81|0
1625754950000|2021-07-08 14:35:50|12231.58|12231.58|12231.27|12231.27|12231.58|12231.58|12231.27|12231.27|0
1625754960000|2021-07-08 14:36:00|12230.91|12230.91|12230.07|12230.07|12230.93|12230.93|12230.07|12230.07|0
1625754970000|2021-07-08 14:36:10|12230.21|12230.21|12230.31|12230.31|12230.66|12230.66|12230.16|12230.16|0
1625754980000|2021-07-08 14:36:20|12228.71|12228.71|12227.58|12227.58|12228.71|12228.71|12227.58|12227.58|0
1625754990000|2021-07-08 14:36:30|12227.14|12227.14|12227.14|12227.14|12227.14|12227.14|12227.14|12227.14|0
1625755000000|2021-07-08 14:36:40|12227.59|12227.59|12227.59|12227.59|12227.59|12227.59|12227.59|12227.59|0
1625755010000|2021-07-08 14:36:50|12227.73|12227.73|12229.86|12229.86|12229.86|12229.86|12227.73|12227.73|0
1625755020000|2021-07-08 14:37:00|12228.96|12228.96|12228.53|12228.53|12228.96|12228.96|12228.53|12228.53|0
1625755030000|2021-07-08 14:37:10|12228.99|12228.99|12233.31|12233.31|12233.31|12233.31|12228.99|12228.99|0
1625755040000|2021-07-08 14:37:20|12233.76|12233.76|12232.68|12232.68|12233.76|12233.76|12232.68|12232.68|0
1625755050000|2021-07-08 14:37:30|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|0
1625755060000|2021-07-08 14:37:40|12231.01|12231.01|12229.94|12229.94|12231.15|12231.15|12229.82|12229.82|0
1625755080000|2021-07-08 14:38:00|12228.54|12228.54|12226.79|12226.79|12228.54|12228.54|12226.79|12226.79|0
1625755090000|2021-07-08 14:38:10|12227.23|12227.23|12227.38|12227.38|12227.38|12227.38|12227.23|12227.23|0
1625755120000|2021-07-08 14:38:40|12227.7|12227.7|12229.03|12229.03|12229.39|12229.39|12227.7|12227.7|0
1625755130000|2021-07-08 14:38:50|12228.58|12228.58|12229.37|12229.37|12229.52|12229.52|12228.58|12228.58|0
1625755140000|2021-07-08 14:39:00|12229.08|12229.08|12227.06|12227.06|12229.08|12229.08|12226.6|12226.6|0
1625755150000|2021-07-08 14:39:10|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|12225.46|0
1625755160000|2021-07-08 14:39:20|12225.27|12225.27|12224.84|12224.84|12225.27|12225.27|12224.84|12224.84|0
1625755180000|2021-07-08 14:39:40|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|0
1625755190000|2021-07-08 14:39:50|12225.13|12225.13|12225.13|12225.13|12225.13|12225.13|12225.13|12225.13|0
1625755200000|2021-07-08 14:40:00|12224.95|12224.95|12230.79|12230.79|12230.79|12230.79|12224.64|12224.64|0
1625755210000|2021-07-08 14:40:10|12230.61|12230.61|12231.37|12231.37|12231.37|12231.37|12230.61|12230.61|0
1625755220000|2021-07-08 14:40:20|12230.48|12230.48|12229.45|12229.45|12230.48|12230.48|12229.45|12229.45|0
1625755230000|2021-07-08 14:40:30|12229.3|12229.3|12229.2|12229.2|12229.3|12229.3|12229.2|12229.2|0
1625755240000|2021-07-08 14:40:40|12228.52|12228.52|12227.37|12227.37|12228.52|12228.52|12227.37|12227.37|0
1625755250000|2021-07-08 14:40:50|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|12227.71|0
1625755270000|2021-07-08 14:41:10|12228.15|12228.15|12228.48|12228.48|12228.48|12228.48|12228.15|12228.15|0
1625755280000|2021-07-08 14:41:20|12227.87|12227.87|12227.12|12227.12|12227.87|12227.87|12227.12|12227.12|0
1625755290000|2021-07-08 14:41:30|12227.14|12227.14|12227.61|12227.61|12227.61|12227.61|12227.14|12227.14|0
1625755310000|2021-07-08 14:41:50|12227.47|12227.47|12229.08|12229.08|12229.08|12229.08|12227.28|12227.28|0
1625755320000|2021-07-08 14:42:00|12229.52|12229.52|12229.53|12229.53|12229.53|12229.53|12229.07|12229.07|0
1625755330000|2021-07-08 14:42:10|12229.65|12229.65|12230.41|12230.41|12230.41|12230.41|12229.65|12229.65|0
1625755340000|2021-07-08 14:42:20|12230.33|12230.33|12231.13|12231.13|12231.13|12231.13|12230.33|12230.33|0
1625755350000|2021-07-08 14:42:30|12231.3|12231.3|12233.16|12233.16|12233.18|12233.18|12231.3|12231.3|0
1625755360000|2021-07-08 14:42:40|12233.52|12233.52|12233.92|12233.92|12234.05|12234.05|12233.52|12233.52|0
1625755370000|2021-07-08 14:42:50|12234.22|12234.22|12234.38|12234.38|12234.53|12234.53|12234.22|12234.22|0
1625755380000|2021-07-08 14:43:00|12235.1|12235.1|12236.32|12236.32|12236.46|12236.46|12235.1|12235.1|0
1625755390000|2021-07-08 14:43:10|12236.35|12236.35|12240.26|12240.26|12240.57|12240.57|12236.35|12236.35|0
1625755400000|2021-07-08 14:43:20|12240.4|12240.4|12239.78|12239.78|12240.4|12240.4|12239.78|12239.78|0
1625755410000|2021-07-08 14:43:30|12240.08|12240.08|12240.47|12240.47|12240.47|12240.47|12240.08|12240.08|0
1625755420000|2021-07-08 14:43:40|12240.27|12240.27|12240.38|12240.38|12240.38|12240.38|12240.27|12240.27|0
1625755430000|2021-07-08 14:43:50|12241.1|12241.1|12241.53|12241.53|12241.72|12241.72|12241.1|12241.1|0
1625755440000|2021-07-08 14:44:00|12241.97|12241.97|12241.81|12241.81|12241.97|12241.97|12241.45|12241.45|0
1625755450000|2021-07-08 14:44:10|12242.12|12242.12|12242.12|12242.12|12242.12|12242.12|12242.12|12242.12|0
1625755460000|2021-07-08 14:44:20|12242.28|12242.28|12242.02|12242.02|12242.28|12242.28|12241.41|12241.41|0
1625755470000|2021-07-08 14:44:30|12242.18|12242.18|12242.54|12242.54|12242.54|12242.54|12242.18|12242.18|0
1625755480000|2021-07-08 14:44:40|12242.62|12242.62|12243.22|12243.22|12243.22|12243.22|12242.62|12242.62|0
1625755490000|2021-07-08 14:44:50|12243.42|12243.42|12243.74|12243.74|12243.74|12243.74|12243.42|12243.42|0
1625755500000|2021-07-08 14:45:00|12244.04|12244.04|12243.29|12243.29|12244.64|12244.64|12242.93|12242.93|0
1625755510000|2021-07-08 14:45:10|12243.13|12243.13|12242.73|12242.73|12243.13|12243.13|12242.73|12242.73|0
1625755520000|2021-07-08 14:45:20|12242.92|12242.92|12243.8|12243.8|12243.8|12243.8|12242.92|12242.92|0
1625755530000|2021-07-08 14:45:30|12244.12|12244.12|12243.82|12243.82|12244.59|12244.59|12243.82|12243.82|0
1625755540000|2021-07-08 14:45:40|12243.38|12243.38|12241.28|12241.28|12243.38|12243.38|12241.28|12241.28|0
1625755550000|2021-07-08 14:45:50|12241.43|12241.43|12241.12|12241.12|12241.43|12241.43|12240.96|12240.96|0
1625755560000|2021-07-08 14:46:00|12240.96|12240.96|12240.69|12240.69|12240.96|12240.96|12240.52|12240.52|0
1625755570000|2021-07-08 14:46:10|12240.53|12240.53|12240.23|12240.23|12240.53|12240.53|12240.23|12240.23|0
1625755580000|2021-07-08 14:46:20|12240.53|12240.53|12240.6|12240.6|12241.05|12241.05|12240.11|12240.11|0
1625755590000|2021-07-08 14:46:30|12240.16|12240.16|12239.57|12239.57|12240.16|12240.16|12239.42|12239.42|0
1625755600000|2021-07-08 14:46:40|12239.13|12239.13|12238.83|12238.83|12239.28|12239.28|12238.83|12238.83|0
1625755610000|2021-07-08 14:46:50|12238.69|12238.69|12238.2|12238.2|12238.69|12238.69|12238.2|12238.2|0
1625755620000|2021-07-08 14:47:00|12237.59|12237.59|12235.53|12235.53|12237.59|12237.59|12235.53|12235.53|0
1625755630000|2021-07-08 14:47:10|12234.73|12234.73|12235.35|12235.35|12235.68|12235.68|12234.73|12234.73|0
1625755640000|2021-07-08 14:47:20|12235.5|12235.5|12235.5|12235.5|12235.5|12235.5|12235.5|12235.5|0
1625755650000|2021-07-08 14:47:30|12235.66|12235.66|12237.02|12237.02|12237.02|12237.02|12235.66|12235.66|0
1625755660000|2021-07-08 14:47:40|12236.63|12236.63|12237.46|12237.46|12237.46|12237.46|12236.51|12236.51|0
1625755680000|2021-07-08 14:48:00|12237.91|12237.91|12238.01|12238.01|12238.01|12238.01|12237.21|12237.21|0
1625755690000|2021-07-08 14:48:10|12237.93|12237.93|12237.64|12237.64|12237.93|12237.93|12237.64|12237.64|0
1625755700000|2021-07-08 14:48:20|12237.46|12237.46|12238.28|12238.28|12238.28|12238.28|12237.46|12237.46|0
1625755710000|2021-07-08 14:48:30|12238.42|12238.42|12239.43|12239.43|12239.43|12239.43|12238.42|12238.42|0
1625755720000|2021-07-08 14:48:40|12239.87|12239.87|12241.55|12241.55|12241.55|12241.55|12239.87|12239.87|0
1625755730000|2021-07-08 14:48:50|12241.11|12241.11|12240.56|12240.56|12241.11|12241.11|12240.56|12240.56|0
1625755740000|2021-07-08 14:49:00|12240.48|12240.48|12239.04|12239.04|12240.56|12240.56|12239.04|12239.04|0
1625755750000|2021-07-08 14:49:10|12238.73|12238.73|12239.38|12239.38|12239.38|12239.38|12238.58|12238.58|0
1625755770000|2021-07-08 14:49:30|12239.19|12239.19|12239.08|12239.08|12239.19|12239.19|12239.08|12239.08|0
1625755780000|2021-07-08 14:49:40|12239.88|12239.88|12239.81|12239.81|12239.96|12239.96|12239.77|12239.77|0
1625755790000|2021-07-08 14:49:50|12240.61|12240.61|12240.72|12240.72|12240.72|12240.72|12240.61|12240.61|0
1625755800000|2021-07-08 14:50:00|12240.87|12240.87|12240.51|12240.51|12241.31|12241.31|12240.51|12240.51|0
1625755820000|2021-07-08 14:50:20|12239.71|12239.71|12236.2|12236.2|12239.71|12239.71|12236.2|12236.2|0
1625755830000|2021-07-08 14:50:30|12236.11|12236.11|12232.83|12232.83|12236.11|12236.11|12232.83|12232.83|0
1625755840000|2021-07-08 14:50:40|12232.03|12232.03|12232.47|12232.47|12232.47|12232.47|12230.87|12230.87|0
1625755850000|2021-07-08 14:50:50|12232.83|12232.83|12233.56|12233.56|12233.64|12233.64|12232.83|12232.83|0
1625755860000|2021-07-08 14:51:00|12233.75|12233.75|12233.84|12233.84|12233.84|12233.84|12233.75|12233.75|0
1625755870000|2021-07-08 14:51:10|12233.9|12233.9|12235.48|12235.48|12235.48|12235.48|12233.71|12233.71|0
1625755880000|2021-07-08 14:51:20|12235.56|12235.56|12235.83|12235.83|12235.86|12235.86|12235.34|12235.34|0
1625755890000|2021-07-08 14:51:30|12235.03|12235.03|12234.14|12234.14|12235.03|12235.03|12234.14|12234.14|0
1625755910000|2021-07-08 14:51:50|12233.68|12233.68|12234.43|12234.43|12234.43|12234.43|12233.68|12233.68|0
1625755920000|2021-07-08 14:52:00|12234.55|12234.55|12238.47|12238.47|12238.47|12238.47|12234.55|12234.55|0
1625755930000|2021-07-08 14:52:10|12238.59|12238.59|12241.16|12241.16|12241.8|12241.8|12238.59|12238.59|0
1625755940000|2021-07-08 14:52:20|12240.84|12240.84|12240.84|12240.84|12240.84|12240.84|12240.84|12240.84|0
1625755950000|2021-07-08 14:52:30|12240.66|12240.66|12241.38|12241.38|12241.38|12241.38|12240.66|12240.66|0
1625755960000|2021-07-08 14:52:40|12242.25|12242.25|12242.69|12242.69|12242.69|12242.69|12242.25|12242.25|0
1625755970000|2021-07-08 14:52:50|12242.88|12242.88|12243.19|12243.19|12243.19|12243.19|12242.88|12242.88|0
1625755980000|2021-07-08 14:53:00|12243.31|12243.31|12243.84|12243.84|12243.84|12243.84|12243.11|12243.11|0
1625755990000|2021-07-08 14:53:10|12245.3|12245.3|12245.83|12245.83|12245.83|12245.83|12245.14|12245.14|0
1625756000000|2021-07-08 14:53:20|12245.67|12245.67|12246.27|12246.27|12246.31|12246.31|12245.67|12245.67|0
1625756010000|2021-07-08 14:53:30|12246.73|12246.73|12247.78|12247.78|12248.5|12248.5|12246.73|12246.73|0
1625756020000|2021-07-08 14:53:40|12247.31|12247.31|12247.62|12247.62|12247.76|12247.76|12247.31|12247.31|0
1625756040000|2021-07-08 14:54:00|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|12248.05|0
1625756050000|2021-07-08 14:54:10|12248.24|12248.24|12249.22|12249.22|12249.54|12249.54|12248.24|12248.24|0
1625756070000|2021-07-08 14:54:30|12249.08|12249.08|12247.08|12247.08|12249.08|12249.08|12247|12247|0
1625756080000|2021-07-08 14:54:40|12246.89|12246.89|12246.15|12246.15|12246.89|12246.89|12246.15|12246.15|0
1625756090000|2021-07-08 14:54:50|12245.93|12245.93|12246.29|12246.29|12246.29|12246.29|12245.93|12245.93|0
1625756100000|2021-07-08 14:55:00|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|12246.1|0
1625756110000|2021-07-08 14:55:10|12245.95|12245.95|12245.59|12245.59|12245.95|12245.95|12245.59|12245.59|0
1625756120000|2021-07-08 14:55:20|12245.15|12245.15|12241.38|12241.38|12245.15|12245.15|12241.38|12241.38|0
1625756130000|2021-07-08 14:55:30|12241.19|12241.19|12240.38|12240.38|12241.19|12241.19|12240.11|12240.11|0
1625756140000|2021-07-08 14:55:40|12241.1|12241.1|12242.24|12242.24|12242.71|12242.71|12241.1|12241.1|0
1625756150000|2021-07-08 14:55:50|12242.6|12242.6|12243.24|12243.24|12243.24|12243.24|12242.6|12242.6|0
1625756160000|2021-07-08 14:56:00|12243.68|12243.68|12243.31|12243.31|12243.68|12243.68|12243.31|12243.31|0
1625756170000|2021-07-08 14:56:10|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|0
1625756180000|2021-07-08 14:56:20|12244.13|12244.13|12246.03|12246.03|12246.18|12246.18|12244.13|12244.13|0
1625756190000|2021-07-08 14:56:30|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|0
1625756200000|2021-07-08 14:56:40|12245.21|12245.21|12245.65|12245.65|12245.65|12245.65|12245.21|12245.21|0
1625756210000|2021-07-08 14:56:50|12245.46|12245.46|12245.09|12245.09|12245.46|12245.46|12245.09|12245.09|0
1625756220000|2021-07-08 14:57:00|12244.65|12244.65|12244.62|12244.62|12244.65|12244.65|12244.18|12244.18|0
1625756230000|2021-07-08 14:57:10|12244.43|12244.43|12244.43|12244.43|12244.43|12244.43|12244.43|12244.43|0
1625756240000|2021-07-08 14:57:20|12243.54|12243.54|12244|12244|12244|12244|12243.54|12243.54|0
1625756250000|2021-07-08 14:57:30|12244.19|12244.19|12244.91|12244.91|12244.91|12244.91|12244.19|12244.19|0
1625756260000|2021-07-08 14:57:40|12244.55|12244.55|12244.54|12244.54|12244.55|12244.55|12244.19|12244.19|0
1625756280000|2021-07-08 14:58:00|12243.29|12243.29|12243.39|12243.39|12243.39|12243.39|12242.49|12242.49|0
1625756300000|2021-07-08 14:58:20|12243.75|12243.75|12243.39|12243.39|12243.75|12243.75|12243.39|12243.39|0
1625756310000|2021-07-08 14:58:30|12243.02|12243.02|12243.95|12243.95|12244.11|12244.11|12243.02|12243.02|0
1625756320000|2021-07-08 14:58:40|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|12243.75|0
1625756330000|2021-07-08 14:58:50|12243.45|12243.45|12237.29|12237.29|12243.45|12243.45|12237.29|12237.29|0
1625756340000|2021-07-08 14:59:00|12237.07|12237.07|12236.42|12236.42|12237.44|12237.44|12236.42|12236.42|0
1625756350000|2021-07-08 14:59:10|12236.23|12236.23|12236.55|12236.55|12236.55|12236.55|12236.23|12236.23|0
1625756360000|2021-07-08 14:59:20|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|12236.26|0
1625756370000|2021-07-08 14:59:30|12236.45|12236.45|12234.95|12234.95|12236.45|12236.45|12234.73|12234.73|0
1625756380000|2021-07-08 14:59:40|12235.03|12235.03|12234.94|12234.94|12235.25|12235.25|12234.94|12234.94|0
1625756390000|2021-07-08 14:59:50|12235.04|12235.04|12234.75|12234.75|12235.04|12235.04|12234.75|12234.75|0
1625756400000|2021-07-08 15:00:00|12234.43|12234.43|12233.44|12233.44|12234.53|12234.53|12233.44|12233.44|0
1625756410000|2021-07-08 15:00:10|12233.59|12233.59|12234.32|12234.32|12234.64|12234.64|12233.14|12233.14|0
1625756420000|2021-07-08 15:00:20|12234.42|12234.42|12234.56|12234.56|12234.56|12234.56|12234.42|12234.42|0
1625756430000|2021-07-08 15:00:30|12234.92|12234.92|12234.87|12234.87|12235.72|12235.72|12234.87|12234.87|0
1625756440000|2021-07-08 15:00:40|12235.05|12235.05|12237.4|12237.4|12237.4|12237.4|12235.05|12235.05|0
1625756450000|2021-07-08 15:00:50|12237.31|12237.31|12237.59|12237.59|12237.59|12237.59|12236.95|12236.95|0
1625756460000|2021-07-08 15:01:00|12237.47|12237.47|12236.69|12236.69|12237.47|12237.47|12236.69|12236.69|0
1625756470000|2021-07-08 15:01:10|12235.89|12235.89|12238.82|12238.82|12238.82|12238.82|12235.53|12235.53|0
1625756480000|2021-07-08 15:01:20|12238.9|12238.9|12240.36|12240.36|12240.36|12240.36|12238.9|12238.9|0
1625756490000|2021-07-08 15:01:30|12240.14|12240.14|12239.16|12239.16|12240.14|12240.14|12239.16|12239.16|0
1625756500000|2021-07-08 15:01:40|12239.6|12239.6|12239.52|12239.52|12239.6|12239.6|12239.52|12239.52|0
1625756510000|2021-07-08 15:01:50|12239.44|12239.44|12239.6|12239.6|12239.6|12239.6|12239.44|12239.44|0
1625756520000|2021-07-08 15:02:00|12239.86|12239.86|12242.2|12242.2|12242.2|12242.2|12239.86|12239.86|0
1625756530000|2021-07-08 15:02:10|12242.04|12242.04|12248.62|12248.62|12248.62|12248.62|12242.04|12242.04|0
1625756540000|2021-07-08 15:02:20|12248.94|12248.94|12246.55|12246.55|12248.94|12248.94|12246.55|12246.55|0
1625756550000|2021-07-08 15:02:30|12247|12247|12247.14|12247.14|12247.14|12247.14|12247|12247|0
1625756560000|2021-07-08 15:02:40|12247.5|12247.5|12247.35|12247.35|12247.5|12247.5|12247.35|12247.35|0
1625756570000|2021-07-08 15:02:50|12247.8|12247.8|12247.61|12247.61|12247.99|12247.99|12247.42|12247.42|0
1625756580000|2021-07-08 15:03:00|12247.96|12247.96|12247.99|12247.99|12248.11|12248.11|12247.96|12247.96|0
1625756590000|2021-07-08 15:03:10|12247.63|12247.63|12246.78|12246.78|12247.63|12247.63|12246.78|12246.78|0
1625756600000|2021-07-08 15:03:20|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|12246.34|0
1625756610000|2021-07-08 15:03:30|12246.49|12246.49|12247.59|12247.59|12247.73|12247.73|12246.49|12246.49|0
1625756620000|2021-07-08 15:03:40|12247.73|12247.73|12247.59|12247.59|12247.73|12247.73|12247.59|12247.59|0
1625756630000|2021-07-08 15:03:50|12247.39|12247.39|12246.97|12246.97|12247.68|12247.68|12246.97|12246.97|0
1625756640000|2021-07-08 15:04:00|12246.65|12246.65|12246.1|12246.1|12246.65|12246.65|12245.94|12245.94|0
1625756650000|2021-07-08 15:04:10|12245.81|12245.81|12246|12246|12246|12246|12245.81|12245.81|0
1625756670000|2021-07-08 15:04:30|12245.89|12245.89|12246.14|12246.14|12246.65|12246.65|12245.89|12245.89|0
1625756680000|2021-07-08 15:04:40|12245.82|12245.82|12246.25|12246.25|12246.25|12246.25|12245.64|12245.64|0
1625756690000|2021-07-08 15:04:50|12246.7|12246.7|12247.25|12247.25|12247.25|12247.25|12246.7|12246.7|0
1625756700000|2021-07-08 15:05:00|12247.4|12247.4|12251.2|12251.2|12251.4|12251.4|12247.4|12247.4|0
1625756710000|2021-07-08 15:05:10|12251.39|12251.39|12250.72|12250.72|12251.39|12251.39|12250.72|12250.72|0
1625756720000|2021-07-08 15:05:20|12250.86|12250.86|12251.31|12251.31|12251.31|12251.31|12250.57|12250.57|0
1625756730000|2021-07-08 15:05:30|12250.86|12250.86|12250.62|12250.62|12250.86|12250.86|12250.62|12250.62|0
1625756740000|2021-07-08 15:05:40|12250.44|12250.44|12250.52|12250.52|12250.52|12250.52|12250.15|12250.15|0
1625756750000|2021-07-08 15:05:50|12250.88|12250.88|12251.43|12251.43|12252.21|12252.21|12250.88|12250.88|0
1625756760000|2021-07-08 15:06:00|12250.98|12250.98|12252.8|12252.8|12252.8|12252.8|12250.54|12250.54|0
1625756770000|2021-07-08 15:06:10|12252.94|12252.94|12252.99|12252.99|12253.14|12253.14|12252.94|12252.94|0
1625756780000|2021-07-08 15:06:20|12252.84|12252.84|12252.58|12252.58|12252.84|12252.84|12252.58|12252.58|0
1625756790000|2021-07-08 15:06:30|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|12252.63|0
1625756800000|2021-07-08 15:06:40|12252.94|12252.94|12253.21|12253.21|12253.21|12253.21|12252.63|12252.63|0
1625756810000|2021-07-08 15:06:50|12253.35|12253.35|12254.18|12254.18|12254.18|12254.18|12253.35|12253.35|0
1625756820000|2021-07-08 15:07:00|12254.37|12254.37|12254.18|12254.18|12254.37|12254.37|12254.18|12254.18|0
1625756830000|2021-07-08 15:07:10|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|0
1625756840000|2021-07-08 15:07:20|12254.43|12254.43|12254.43|12254.43|12254.43|12254.43|12254.43|12254.43|0
1625756850000|2021-07-08 15:07:30|12254.87|12254.87|12254.86|12254.86|12255.06|12255.06|12254.86|12254.86|0
1625756860000|2021-07-08 15:07:40|12254.4|12254.4|12254.4|12254.4|12254.4|12254.4|12254.4|12254.4|0
1625756870000|2021-07-08 15:07:50|12254.83|12254.83|12255.5|12255.5|12255.5|12255.5|12254.83|12254.83|0
1625756880000|2021-07-08 15:08:00|12256.22|12256.22|12256.65|12256.65|12256.65|12256.65|12256.22|12256.22|0
1625756890000|2021-07-08 15:08:10|12256.89|12256.89|12257.01|12257.01|12257.01|12257.01|12256.89|12256.89|0
1625756900000|2021-07-08 15:08:20|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|0
1625756910000|2021-07-08 15:08:30|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|0
1625756920000|2021-07-08 15:08:40|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|0
1625756940000|2021-07-08 15:09:00|12257.39|12257.39|12259.96|12259.96|12259.96|12259.96|12257.02|12257.02|0
1625756950000|2021-07-08 15:09:10|12260.21|12260.21|12261.38|12261.38|12261.38|12261.38|12260.21|12260.21|0
1625756960000|2021-07-08 15:09:20|12261.06|12261.06|12261.06|12261.06|12261.06|12261.06|12261.06|12261.06|0
1625756970000|2021-07-08 15:09:30|12261.26|12261.26|12261.69|12261.69|12261.69|12261.69|12261.26|12261.26|0
1625756980000|2021-07-08 15:09:40|12261.81|12261.81|12262.54|12262.54|12263.44|12263.44|12261.81|12261.81|0
1625756990000|2021-07-08 15:09:50|12262.76|12262.76|12262.98|12262.98|12262.98|12262.98|12262.76|12262.76|0
1625757000000|2021-07-08 15:10:00|12262.51|12262.51|12261.33|12261.33|12262.51|12262.51|12261.33|12261.33|0
1625757010000|2021-07-08 15:10:10|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|12260.52|0
1625757020000|2021-07-08 15:10:20|12260.89|12260.89|12259.47|12259.47|12260.89|12260.89|12259.47|12259.47|0
1625757030000|2021-07-08 15:10:30|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|0
1625757040000|2021-07-08 15:10:40|12259.76|12259.76|12261.12|12261.12|12261.12|12261.12|12259.76|12259.76|0
1625757050000|2021-07-08 15:10:50|12260.68|12260.68|12260.68|12260.68|12260.68|12260.68|12260.68|12260.68|0
1625757060000|2021-07-08 15:11:00|12261.12|12261.12|12261.55|12261.55|12261.55|12261.55|12260.68|12260.68|0
1625757070000|2021-07-08 15:11:10|12261.33|12261.33|12261.67|12261.67|12261.77|12261.77|12261.33|12261.33|0
1625757080000|2021-07-08 15:11:20|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1625757090000|2021-07-08 15:11:30|12262.05|12262.05|12262.85|12262.85|12262.85|12262.85|12262.05|12262.05|0
1625757100000|2021-07-08 15:11:40|12263.3|12263.3|12263.1|12263.1|12263.3|12263.3|12262.91|12262.91|0
1625757110000|2021-07-08 15:11:50|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1625757120000|2021-07-08 15:12:00|12263.05|12263.05|12262.81|12262.81|12263.13|12263.13|12262.81|12262.81|0
1625757140000|2021-07-08 15:12:20|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|12262.96|0
1625757150000|2021-07-08 15:12:30|12263.09|12263.09|12264.83|12264.83|12264.83|12264.83|12263.09|12263.09|0
1625757160000|2021-07-08 15:12:40|12265.27|12265.27|12265.52|12265.52|12265.52|12265.52|12264.72|12264.72|0
1625757170000|2021-07-08 15:12:50|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|12265.33|0
1625757180000|2021-07-08 15:13:00|12265.01|12265.01|12265.26|12265.26|12265.26|12265.26|12265.01|12265.01|0
1625757200000|2021-07-08 15:13:20|12265.44|12265.44|12265.56|12265.56|12265.95|12265.95|12265.44|12265.44|0
1625757220000|2021-07-08 15:13:40|12265.12|12265.12|12264.76|12264.76|12265.12|12265.12|12264.69|12264.69|0
1625757230000|2021-07-08 15:13:50|12264.95|12264.95|12265.03|12265.03|12265.03|12265.03|12264.83|12264.83|0
1625757240000|2021-07-08 15:14:00|12265.17|12265.17|12265.18|12265.18|12265.18|12265.18|12264.98|12264.98|0
1625757250000|2021-07-08 15:14:10|12265.36|12265.36|12265.65|12265.65|12265.65|12265.65|12265.36|12265.36|0
1625757270000|2021-07-08 15:14:30|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|0
1625757280000|2021-07-08 15:14:40|12265.43|12265.43|12265.54|12265.54|12265.54|12265.54|12265.43|12265.43|0
1625757290000|2021-07-08 15:14:50|12265.63|12265.63|12264.78|12264.78|12265.63|12265.63|12264.78|12264.78|0
1625757300000|2021-07-08 15:15:00|12264.64|12264.64|12263.97|12263.97|12264.64|12264.64|12263.97|12263.97|0
1625757310000|2021-07-08 15:15:10|12264.12|12264.12|12264.12|12264.12|12264.12|12264.12|12264.12|12264.12|0
1625757320000|2021-07-08 15:15:20|12264.56|12264.56|12265.25|12265.25|12265.25|12265.25|12264.2|12264.2|0
1625757330000|2021-07-08 15:15:30|12265.68|12265.68|12260.01|12260.01|12265.68|12265.68|12260.01|12260.01|0
1625757340000|2021-07-08 15:15:40|12260.81|12260.81|12261.28|12261.28|12261.28|12261.28|12260.81|12260.81|0
1625757350000|2021-07-08 15:15:50|12261.72|12261.72|12262.79|12262.79|12262.79|12262.79|12261.72|12261.72|0
1625757360000|2021-07-08 15:16:00|12262.67|12262.67|12262.79|12262.79|12263.11|12263.11|12262.67|12262.67|0
1625757370000|2021-07-08 15:16:10|12262.98|12262.98|12263.06|12263.06|12263.06|12263.06|12262.98|12262.98|0
1625757380000|2021-07-08 15:16:20|12263.53|12263.53|12263.27|12263.27|12263.53|12263.53|12263.27|12263.27|0
1625757390000|2021-07-08 15:16:30|12263.18|12263.18|12264.06|12264.06|12264.06|12264.06|12263.18|12263.18|0
1625757410000|2021-07-08 15:16:50|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|0
1625757430000|2021-07-08 15:17:10|12263.4|12263.4|12262.53|12262.53|12263.4|12263.4|12262.53|12262.53|0
1625757440000|2021-07-08 15:17:20|12262.73|12262.73|12263.84|12263.84|12263.84|12263.84|12262.73|12262.73|0
1625757450000|2021-07-08 15:17:30|12264.2|12264.2|12265.11|12265.11|12265.11|12265.11|12264.2|12264.2|0
1625757470000|2021-07-08 15:17:50|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|12265.3|0
1625757480000|2021-07-08 15:18:00|12265.45|12265.45|12264.67|12264.67|12265.45|12265.45|12264.67|12264.67|0
1625757490000|2021-07-08 15:18:10|12264.92|12264.92|12266.93|12266.93|12266.93|12266.93|12264.92|12264.92|0
1625757500000|2021-07-08 15:18:20|12267.12|12267.12|12268.77|12268.77|12268.77|12268.77|12267.12|12267.12|0
1625757510000|2021-07-08 15:18:30|12269.43|12269.43|12270.47|12270.47|12270.47|12270.47|12269.43|12269.43|0
1625757530000|2021-07-08 15:18:50|12271.27|12271.27|12272.23|12272.23|12272.23|12272.23|12271.27|12271.27|0
1625757540000|2021-07-08 15:19:00|12272.7|12272.7|12273.09|12273.09|12273.09|12273.09|12272.7|12272.7|0
1625757550000|2021-07-08 15:19:10|12273.45|12273.45|12273.82|12273.82|12273.82|12273.82|12273.45|12273.45|0
1625757560000|2021-07-08 15:19:20|12274.01|12274.01|12274.37|12274.37|12274.37|12274.37|12274.01|12274.01|0
1625757570000|2021-07-08 15:19:30|12274.29|12274.29|12274.29|12274.29|12274.29|12274.29|12274.29|12274.29|0
1625757580000|2021-07-08 15:19:40|12274.19|12274.19|12273.63|12273.63|12274.5|12274.5|12273.63|12273.63|0
1625757590000|2021-07-08 15:19:50|12273.48|12273.48|12273.48|12273.48|12273.48|12273.48|12273.48|12273.48|0
1625757600000|2021-07-08 15:20:00|12273.29|12273.29|12274.41|12274.41|12274.41|12274.41|12273.29|12273.29|0
1625757610000|2021-07-08 15:20:10|12274.88|12274.88|12276.08|12276.08|12276.61|12276.61|12274.88|12274.88|0
1625757620000|2021-07-08 15:20:20|12276.53|12276.53|12276.3|12276.3|12276.53|12276.53|12276.15|12276.15|0
1625757630000|2021-07-08 15:20:30|12276.73|12276.73|12275.74|12275.74|12276.73|12276.73|12275.74|12275.74|0
1625757640000|2021-07-08 15:20:40|12276|12276|12276|12276|12276|12276|12276|12276|0
1625757650000|2021-07-08 15:20:50|12277.87|12277.87|12277.44|12277.44|12277.87|12277.87|12277.25|12277.25|0
1625757660000|2021-07-08 15:21:00|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|0
1625757670000|2021-07-08 15:21:10|12278.17|12278.17|12276.72|12276.72|12278.17|12278.17|12276.35|12276.35|0
1625757680000|2021-07-08 15:21:20|12277.09|12277.09|12277.89|12277.89|12277.89|12277.89|12277.09|12277.09|0
1625757690000|2021-07-08 15:21:30|12278.04|12278.04|12278.46|12278.46|12278.57|12278.57|12278.04|12278.04|0
1625757700000|2021-07-08 15:21:40|12278.37|12278.37|12278.15|12278.15|12278.37|12278.37|12277.57|12277.57|0
1625757710000|2021-07-08 15:21:50|12278.95|12278.95|12280.16|12280.16|12280.16|12280.16|12278.95|12278.95|0
1625757720000|2021-07-08 15:22:00|12279.97|12279.97|12281.61|12281.61|12281.61|12281.61|12279.97|12279.97|0
1625757730000|2021-07-08 15:22:10|12281.16|12281.16|12281.48|12281.48|12281.48|12281.48|12281.16|12281.16|0
1625757740000|2021-07-08 15:22:20|12281.36|12281.36|12281.05|12281.05|12281.36|12281.36|12281.05|12281.05|0
1625757750000|2021-07-08 15:22:30|12281.41|12281.41|12281.3|12281.3|12281.41|12281.41|12281.3|12281.3|0
1625757760000|2021-07-08 15:22:40|12281.41|12281.41|12281.98|12281.98|12281.98|12281.98|12281.18|12281.18|0
1625757770000|2021-07-08 15:22:50|12282.45|12282.45|12283.52|12283.52|12283.52|12283.52|12282.45|12282.45|0
1625757780000|2021-07-08 15:23:00|12283.54|12283.54|12285.1|12285.1|12285.1|12285.1|12283.54|12283.54|0
1625757790000|2021-07-08 15:23:10|12285.32|12285.32|12285.12|12285.12|12285.32|12285.32|12285.12|12285.12|0
1625757800000|2021-07-08 15:23:20|12284.83|12284.83|12284.78|12284.78|12284.83|12284.83|12284.39|12284.39|0
1625757810000|2021-07-08 15:23:30|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|0
1625757820000|2021-07-08 15:23:40|12284.96|12284.96|12286.28|12286.28|12286.37|12286.37|12284.96|12284.96|0
1625757830000|2021-07-08 15:23:50|12286.4|12286.4|12286.78|12286.78|12286.78|12286.78|12286.4|12286.4|0
1625757840000|2021-07-08 15:24:00|12286.94|12286.94|12288.55|12288.55|12288.55|12288.55|12286.94|12286.94|0
1625757850000|2021-07-08 15:24:10|12288.63|12288.63|12288.6|12288.6|12288.63|12288.63|12288.44|12288.44|0
1625757860000|2021-07-08 15:24:20|12288.4|12288.4|12286.96|12286.96|12288.4|12288.4|12286.96|12286.96|0
1625757870000|2021-07-08 15:24:30|12287.26|12287.26|12286.43|12286.43|12287.57|12287.57|12286.43|12286.43|0
1625757880000|2021-07-08 15:24:40|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|0
1625757890000|2021-07-08 15:24:50|12286.27|12286.27|12287.12|12287.12|12287.12|12287.12|12286.12|12286.12|0
1625757900000|2021-07-08 15:25:00|12287.59|12287.59|12286.06|12286.06|12287.59|12287.59|12286.06|12286.06|0
1625757910000|2021-07-08 15:25:10|12285.89|12285.89|12283.5|12283.5|12285.89|12285.89|12283.19|12283.19|0
1625757920000|2021-07-08 15:25:20|12283.65|12283.65|12283.15|12283.15|12283.87|12283.87|12283.15|12283.15|0
1625757930000|2021-07-08 15:25:30|12282.35|12282.35|12280.72|12280.72|12282.35|12282.35|12280.72|12280.72|0
1625757940000|2021-07-08 15:25:40|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|0
1625757950000|2021-07-08 15:25:50|12280.72|12280.72|12280.81|12280.81|12280.91|12280.91|12280.72|12280.72|0
1625757960000|2021-07-08 15:26:00|12281.13|12281.13|12281.54|12281.54|12282.5|12282.5|12281.13|12281.13|0
1625757970000|2021-07-08 15:26:10|12282.22|12282.22|12282.8|12282.8|12282.8|12282.8|12281.86|12281.86|0
1625757980000|2021-07-08 15:26:20|12283.23|12283.23|12284.03|12284.03|12284.03|12284.03|12283.23|12283.23|0
1625757990000|2021-07-08 15:26:30|12284.4|12284.4|12285.4|12285.4|12285.85|12285.85|12284.4|12284.4|0
1625758000000|2021-07-08 15:26:40|12285.59|12285.59|12285.64|12285.64|12285.95|12285.95|12285.59|12285.59|0
1625758010000|2021-07-08 15:26:50|12285.28|12285.28|12285.75|12285.75|12285.75|12285.75|12285.28|12285.28|0
1625758020000|2021-07-08 15:27:00|12285.8|12285.8|12286.25|12286.25|12286.25|12286.25|12285.8|12285.8|0
1625758030000|2021-07-08 15:27:10|12286.44|12286.44|12286.1|12286.1|12286.98|12286.98|12286.1|12286.1|0
1625758040000|2021-07-08 15:27:20|12286.42|12286.42|12286.33|12286.33|12286.73|12286.73|12286.33|12286.33|0
1625758050000|2021-07-08 15:27:30|12286.02|12286.02|12286.26|12286.26|12286.26|12286.26|12286.02|12286.02|0
1625758060000|2021-07-08 15:27:40|12286.7|12286.7|12286.32|12286.32|12286.7|12286.7|12286.32|12286.32|0
1625758070000|2021-07-08 15:27:50|12285.95|12285.95|12285.27|12285.27|12285.95|12285.95|12285.27|12285.27|0
1625758080000|2021-07-08 15:28:00|12284.89|12284.89|12285.25|12285.25|12285.25|12285.25|12284.89|12284.89|0
1625758090000|2021-07-08 15:28:10|12284.82|12284.82|12285.07|12285.07|12285.41|12285.41|12284.82|12284.82|0
1625758100000|2021-07-08 15:28:20|12284.95|12284.95|12284.23|12284.23|12284.95|12284.95|12284.23|12284.23|0
1625758110000|2021-07-08 15:28:30|12284.13|12284.13|12283.89|12283.89|12284.28|12284.28|12283.89|12283.89|0
1625758120000|2021-07-08 15:28:40|12284.25|12284.25|12285.16|12285.16|12285.16|12285.16|12284.25|12284.25|0
1625758130000|2021-07-08 15:28:50|12285.26|12285.26|12285.45|12285.45|12285.45|12285.45|12285.26|12285.26|0
1625758140000|2021-07-08 15:29:00|12285.6|12285.6|12287.51|12287.51|12287.87|12287.87|12285.6|12285.6|0
1625758150000|2021-07-08 15:29:10|12287.65|12287.65|12288.74|12288.74|12288.93|12288.93|12287.65|12287.65|0
1625758160000|2021-07-08 15:29:20|12288.02|12288.02|12288.52|12288.52|12288.52|12288.52|12288.02|12288.02|0
1625758170000|2021-07-08 15:29:30|12288.11|12288.11|12288.05|12288.05|12288.43|12288.43|12287.94|12287.94|0
1625758180000|2021-07-08 15:29:40|12288.32|12288.32|12287.91|12287.91|12288.98|12288.98|12287.91|12287.91|0
1625758190000|2021-07-08 15:29:50|12287.76|12287.76|12288.14|12288.14|12288.83|12288.83|12287.24|12287.24|0
1625814900000|2021-07-09 07:15:00|12360.24|12360.24|12361.05|12361.05|12361.05|12361.05|12359.73|12359.73|0
1625814910000|2021-07-09 07:15:10|12361.17|12361.17|12362.96|12362.96|12362.96|12362.96|12361.17|12361.17|0
1625814920000|2021-07-09 07:15:20|12363.32|12363.32|12368.32|12368.32|12368.32|12368.32|12363.32|12363.32|0
1625814930000|2021-07-09 07:15:30|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|0
1625814940000|2021-07-09 07:15:40|12368.19|12368.19|12368.35|12368.35|12368.59|12368.59|12368.1|12368.1|0
1625814950000|2021-07-09 07:15:50|12368.75|12368.75|12367.98|12367.98|12368.75|12368.75|12367.61|12367.61|0
1625814960000|2021-07-09 07:16:00|12367.54|12367.54|12367.54|12367.54|12367.54|12367.54|12367.54|12367.54|0
1625814970000|2021-07-09 07:16:10|12368.85|12368.85|12367.64|12367.64|12368.85|12368.85|12367.64|12367.64|0
1625814980000|2021-07-09 07:16:20|12368|12368|12368.71|12368.71|12368.71|12368.71|12368|12368|0
1625814990000|2021-07-09 07:16:30|12369.07|12369.07|12368.6|12368.6|12369.07|12369.07|12368.14|12368.14|0
1625815000000|2021-07-09 07:16:40|12369.41|12369.41|12372.52|12372.52|12372.52|12372.52|12369.41|12369.41|0
1625815010000|2021-07-09 07:16:50|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|0
1625815020000|2021-07-09 07:17:00|12373.1|12373.1|12371.78|12371.78|12373.1|12373.1|12371.78|12371.78|0
1625815030000|2021-07-09 07:17:10|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|0
1625815040000|2021-07-09 07:17:20|12368.78|12368.78|12368.47|12368.47|12368.78|12368.78|12368.47|12368.47|0
1625815060000|2021-07-09 07:17:40|12369.39|12369.39|12368.9|12368.9|12369.39|12369.39|12368.9|12368.9|0
1625815080000|2021-07-09 07:18:00|12368.02|12368.02|12365.67|12365.67|12368.02|12368.02|12365.28|12365.28|0
1625815090000|2021-07-09 07:18:10|12367.07|12367.07|12367.89|12367.89|12367.89|12367.89|12367.07|12367.07|0
1625815100000|2021-07-09 07:18:20|12367.99|12367.99|12375.18|12375.18|12375.18|12375.18|12367.99|12367.99|0
1625815110000|2021-07-09 07:18:30|12374.44|12374.44|12373.67|12373.67|12374.44|12374.44|12373.67|12373.67|0
1625815120000|2021-07-09 07:18:40|12373.38|12373.38|12370.84|12370.84|12373.38|12373.38|12370.84|12370.84|0
1625815130000|2021-07-09 07:18:50|12370.04|12370.04|12369.43|12369.43|12370.04|12370.04|12369.43|12369.43|0
1625815140000|2021-07-09 07:19:00|12370.15|12370.15|12372.45|12372.45|12374.25|12374.25|12370.15|12370.15|0
1625815150000|2021-07-09 07:19:10|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|0
1625815160000|2021-07-09 07:19:20|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|12373.54|0
1625815170000|2021-07-09 07:19:30|12372.67|12372.67|12372.51|12372.51|12373.34|12373.34|12372.51|12372.51|0
1625815190000|2021-07-09 07:19:50|12372.2|12372.2|12371.09|12371.09|12372.2|12372.2|12371.09|12371.09|0
1625815200000|2021-07-09 07:20:00|12370|12370|12369.13|12369.13|12370|12370|12367.29|12367.29|0
1625815210000|2021-07-09 07:20:10|12369.56|12369.56|12371.64|12371.64|12371.64|12371.64|12369.56|12369.56|0
1625815220000|2021-07-09 07:20:20|12371.95|12371.95|12372.99|12372.99|12373.35|12373.35|12371.95|12371.95|0
1625815240000|2021-07-09 07:20:40|12372.41|12372.41|12372.27|12372.27|12372.41|12372.41|12372.27|12372.27|0
1625815250000|2021-07-09 07:20:50|12372.56|12372.56|12372.7|12372.7|12372.7|12372.7|12372.56|12372.56|0
1625815260000|2021-07-09 07:21:00|12374.29|12374.29|12374.18|12374.18|12375.05|12375.05|12374.15|12374.15|0
1625815270000|2021-07-09 07:21:10|12374.09|12374.09|12374.09|12374.09|12374.09|12374.09|12374.09|12374.09|0
1625815280000|2021-07-09 07:21:20|12374.38|12374.38|12378.63|12378.63|12378.63|12378.63|12374.38|12374.38|0
1625815300000|2021-07-09 07:21:40|12378.77|12378.77|12379.58|12379.58|12379.58|12379.58|12378.77|12378.77|0
1625815320000|2021-07-09 07:22:00|12379.27|12379.27|12380.13|12380.13|12380.13|12380.13|12379.27|12379.27|0
1625815330000|2021-07-09 07:22:10|12380.32|12380.32|12379.61|12379.61|12381.21|12381.21|12379.61|12379.61|0
1625815350000|2021-07-09 07:22:30|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|0
1625815360000|2021-07-09 07:22:40|12379.16|12379.16|12378.09|12378.09|12379.16|12379.16|12378.09|12378.09|0
1625815370000|2021-07-09 07:22:50|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|0
1625815380000|2021-07-09 07:23:00|12377.7|12377.7|12378.55|12378.55|12379.15|12379.15|12377.7|12377.7|0
1625815390000|2021-07-09 07:23:10|12378.83|12378.83|12379.3|12379.3|12379.69|12379.69|12378.83|12378.83|0
1625815400000|2021-07-09 07:23:20|12379.66|12379.66|12379.37|12379.37|12379.66|12379.66|12379.37|12379.37|0
1625815420000|2021-07-09 07:23:40|12378.93|12378.93|12377.59|12377.59|12378.93|12378.93|12377.59|12377.59|0
1625815430000|2021-07-09 07:23:50|12377.21|12377.21|12375.45|12375.45|12377.21|12377.21|12375.45|12375.45|0
1625815440000|2021-07-09 07:24:00|12374.34|12374.34|12375.07|12375.07|12375.07|12375.07|12374.34|12374.34|0
1625815460000|2021-07-09 07:24:20|12374.76|12374.76|12375.69|12375.69|12375.69|12375.69|12374.76|12374.76|0
1625815470000|2021-07-09 07:24:30|12374.82|12374.82|12374.16|12374.16|12374.82|12374.82|12373.91|12373.91|0
1625815480000|2021-07-09 07:24:40|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|0
1625815500000|2021-07-09 07:25:00|12372.45|12372.45|12369.31|12369.31|12372.45|12372.45|12368.38|12368.38|0
1625815510000|2021-07-09 07:25:10|12370.21|12370.21|12371.36|12371.36|12371.36|12371.36|12370.21|12370.21|0
1625815530000|2021-07-09 07:25:30|12372.76|12372.76|12373.12|12373.12|12373.12|12373.12|12372.76|12372.76|0
1625815540000|2021-07-09 07:25:40|12373.46|12373.46|12372.13|12372.13|12373.46|12373.46|12372.13|12372.13|0
1625815560000|2021-07-09 07:26:00|12371.49|12371.49|12371.24|12371.24|12371.49|12371.49|12371.24|12371.24|0
1625815580000|2021-07-09 07:26:20|12371.14|12371.14|12367.28|12367.28|12371.14|12371.14|12367.28|12367.28|0
1625815590000|2021-07-09 07:26:30|12367.4|12367.4|12365.84|12365.84|12367.4|12367.4|12365.84|12365.84|0
1625815600000|2021-07-09 07:26:40|12365.38|12365.38|12364.06|12364.06|12365.38|12365.38|12364.06|12364.06|0
1625815610000|2021-07-09 07:26:50|12362.78|12362.78|12362.56|12362.56|12362.78|12362.78|12362.5|12362.5|0
1625815620000|2021-07-09 07:27:00|12363.03|12363.03|12363.03|12363.03|12363.03|12363.03|12363.03|12363.03|0
1625815640000|2021-07-09 07:27:20|12362.89|12362.89|12358.94|12358.94|12363.02|12363.02|12358.94|12358.94|0
1625815650000|2021-07-09 07:27:30|12358.75|12358.75|12358.55|12358.55|12358.75|12358.75|12358.55|12358.55|0
1625815660000|2021-07-09 07:27:40|12358.6|12358.6|12357.29|12357.29|12358.6|12358.6|12357.29|12357.29|0
1625815670000|2021-07-09 07:27:50|12356.73|12356.73|12356.92|12356.92|12356.92|12356.92|12356.73|12356.73|0
1625815680000|2021-07-09 07:28:00|12356.49|12356.49|12350.87|12350.87|12356.94|12356.94|12350.87|12350.87|0
1625815690000|2021-07-09 07:28:10|12350.53|12350.53|12346.01|12346.01|12350.53|12350.53|12345.76|12345.76|0
1625815700000|2021-07-09 07:28:20|12345.54|12345.54|12345.54|12345.54|12345.54|12345.54|12345.54|12345.54|0
1625815720000|2021-07-09 07:28:40|12345.85|12345.85|12346.46|12346.46|12346.46|12346.46|12345.74|12345.74|0
1625815730000|2021-07-09 07:28:50|12348.05|12348.05|12346.59|12346.59|12348.05|12348.05|12346.59|12346.59|0
1625815740000|2021-07-09 07:29:00|12347.31|12347.31|12346.28|12346.28|12347.31|12347.31|12345.77|12345.77|0
1625815750000|2021-07-09 07:29:10|12346.2|12346.2|12342.78|12342.78|12346.2|12346.2|12342.78|12342.78|0
1625815760000|2021-07-09 07:29:20|12342.69|12342.69|12340.11|12340.11|12342.69|12342.69|12340.11|12340.11|0
1625815770000|2021-07-09 07:29:30|12339.88|12339.88|12332.77|12332.77|12339.88|12339.88|12332.62|12332.62|0
1625815780000|2021-07-09 07:29:40|12333.13|12333.13|12332.97|12332.97|12333.28|12333.28|12332.97|12332.97|0
1625815790000|2021-07-09 07:29:50|12332.52|12332.52|12330.92|12330.92|12332.52|12332.52|12330.92|12330.92|0
1625815800000|2021-07-09 07:30:00|12330.72|12330.72|12330.57|12330.57|12330.72|12330.72|12330.39|12330.39|0
1625815810000|2021-07-09 07:30:10|12330.48|12330.48|12330.57|12330.57|12330.82|12330.82|12330.31|12330.31|0
1625815820000|2021-07-09 07:30:20|12330.9|12330.9|12337.27|12337.27|12337.27|12337.27|12330.9|12330.9|0
1625815830000|2021-07-09 07:30:30|12337.44|12337.44|12338.38|12338.38|12338.38|12338.38|12337.44|12337.44|0
1625815840000|2021-07-09 07:30:40|12337.9|12337.9|12337.52|12337.52|12337.9|12337.9|12337.52|12337.52|0
1625815850000|2021-07-09 07:30:50|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|0
1625815860000|2021-07-09 07:31:00|12336.93|12336.93|12336.06|12336.06|12337.36|12337.36|12336.06|12336.06|0
1625815870000|2021-07-09 07:31:10|12335.25|12335.25|12333.29|12333.29|12335.25|12335.25|12333.29|12333.29|0
1625815880000|2021-07-09 07:31:20|12333.09|12333.09|12333.49|12333.49|12333.9|12333.9|12332.56|12332.56|0
1625815900000|2021-07-09 07:31:40|12333.85|12333.85|12334.65|12334.65|12334.65|12334.65|12333.85|12333.85|0
1625815910000|2021-07-09 07:31:50|12335.09|12335.09|12336.25|12336.25|12336.25|12336.25|12335.09|12335.09|0
1625815920000|2021-07-09 07:32:00|12336.72|12336.72|12338.37|12338.37|12338.37|12338.37|12336.72|12336.72|0
1625815930000|2021-07-09 07:32:10|12338.61|12338.61|12338.44|12338.44|12338.77|12338.77|12338.44|12338.44|0
1625815960000|2021-07-09 07:32:40|12337.61|12337.61|12339|12339|12339|12339|12337.61|12337.61|0
1625815970000|2021-07-09 07:32:50|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|0
1625815990000|2021-07-09 07:33:10|12339.07|12339.07|12338.51|12338.51|12339.07|12339.07|12338.51|12338.51|0
1625816000000|2021-07-09 07:33:20|12338.41|12338.41|12336.82|12336.82|12338.41|12338.41|12336.82|12336.82|0
1625816010000|2021-07-09 07:33:30|12336.57|12336.57|12335.08|12335.08|12336.57|12336.57|12334.65|12334.65|0
1625816020000|2021-07-09 07:33:40|12334.76|12334.76|12334.64|12334.64|12334.76|12334.76|12334.2|12334.2|0
1625816030000|2021-07-09 07:33:50|12337.27|12337.27|12337.15|12337.15|12337.27|12337.27|12337.15|12337.15|0
1625816060000|2021-07-09 07:34:20|12337.39|12337.39|12338.57|12338.57|12338.57|12338.57|12337.39|12337.39|0
1625816070000|2021-07-09 07:34:30|12338.91|12338.91|12341.4|12341.4|12341.4|12341.4|12338.91|12338.91|0
1625816090000|2021-07-09 07:34:50|12341.14|12341.14|12340.53|12340.53|12341.14|12341.14|12340.53|12340.53|0
1625816100000|2021-07-09 07:35:00|12340.36|12340.36|12340.68|12340.68|12340.74|12340.74|12340.21|12340.21|0
1625816110000|2021-07-09 07:35:10|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|0
1625816130000|2021-07-09 07:35:30|12342.43|12342.43|12342.57|12342.57|12342.57|12342.57|12342.43|12342.43|0
1625816150000|2021-07-09 07:35:50|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|0
1625816160000|2021-07-09 07:36:00|12343.14|12343.14|12342.83|12342.83|12343.14|12343.14|12342.51|12342.51|0
1625816170000|2021-07-09 07:36:10|12343.46|12343.46|12343.36|12343.36|12343.57|12343.57|12343.36|12343.36|0
1625816180000|2021-07-09 07:36:20|12343.2|12343.2|12341.98|12341.98|12344.14|12344.14|12341.98|12341.98|0
1625816190000|2021-07-09 07:36:30|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|0
1625816200000|2021-07-09 07:36:40|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|12341.97|0
1625816210000|2021-07-09 07:36:50|12342.05|12342.05|12341.76|12341.76|12342.05|12342.05|12341.76|12341.76|0
1625816220000|2021-07-09 07:37:00|12341.88|12341.88|12342.35|12342.35|12342.52|12342.52|12341.88|12341.88|0
1625816230000|2021-07-09 07:37:10|12342.63|12342.63|12346.2|12346.2|12346.2|12346.2|12342.63|12342.63|0
1625816240000|2021-07-09 07:37:20|12346.77|12346.77|12347.13|12347.13|12347.13|12347.13|12346.77|12346.77|0
1625816250000|2021-07-09 07:37:30|12347.51|12347.51|12347.51|12347.51|12347.51|12347.51|12347.51|12347.51|0
1625816260000|2021-07-09 07:37:40|12347.65|12347.65|12348.09|12348.09|12348.09|12348.09|12347.65|12347.65|0
1625816270000|2021-07-09 07:37:50|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|0
1625816280000|2021-07-09 07:38:00|12348.56|12348.56|12351.05|12351.05|12351.05|12351.05|12348.56|12348.56|0
1625816290000|2021-07-09 07:38:10|12350.81|12350.81|12350.93|12350.93|12350.93|12350.93|12350.81|12350.81|0
1625816310000|2021-07-09 07:38:30|12351.33|12351.33|12351.52|12351.52|12351.52|12351.52|12351.33|12351.33|0
1625816330000|2021-07-09 07:38:50|12351.41|12351.41|12352.74|12352.74|12352.74|12352.74|12351.41|12351.41|0
1625816340000|2021-07-09 07:39:00|12353.17|12353.17|12354|12354|12354|12354|12353.17|12353.17|0
1625816350000|2021-07-09 07:39:10|12354.22|12354.22|12355.67|12355.67|12356.63|12356.63|12354.22|12354.22|0
1625816380000|2021-07-09 07:39:40|12355.79|12355.79|12354.92|12354.92|12355.79|12355.79|12354.92|12354.92|0
1625816390000|2021-07-09 07:39:50|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|0
1625816400000|2021-07-09 07:40:00|12354.7|12354.7|12354.02|12354.02|12354.98|12354.98|12354.02|12354.02|0
1625816460000|2021-07-09 07:41:00|12353.9|12353.9|12353.11|12353.11|12353.9|12353.9|12353.11|12353.11|0
1625816470000|2021-07-09 07:41:10|12352.8|12352.8|12350.84|12350.84|12352.8|12352.8|12350.84|12350.84|0
1625816480000|2021-07-09 07:41:20|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|0
1625816490000|2021-07-09 07:41:30|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|12351.11|0
1625816500000|2021-07-09 07:41:40|12351.91|12351.91|12352.23|12352.23|12352.23|12352.23|12351.91|12351.91|0
1625816510000|2021-07-09 07:41:50|12352.59|12352.59|12353.39|12353.39|12353.39|12353.39|12352.59|12352.59|0
1625816520000|2021-07-09 07:42:00|12354.33|12354.33|12354.17|12354.17|12354.56|12354.56|12354.17|12354.17|0
1625816540000|2021-07-09 07:42:20|12355.44|12355.44|12355.34|12355.34|12355.44|12355.44|12355.34|12355.34|0
1625816570000|2021-07-09 07:42:50|12354.03|12354.03|12353.5|12353.5|12354.03|12354.03|12353.5|12353.5|0
1625816600000|2021-07-09 07:43:20|12352.42|12352.42|12352.11|12352.11|12352.42|12352.42|12352.11|12352.11|0
1625816620000|2021-07-09 07:43:40|12351.86|12351.86|12351.5|12351.5|12351.86|12351.86|12351.5|12351.5|0
1625816630000|2021-07-09 07:43:50|12351.35|12351.35|12351.11|12351.11|12351.35|12351.35|12351.11|12351.11|0
1625816640000|2021-07-09 07:44:00|12350.86|12350.86|12350.17|12350.17|12350.86|12350.86|12350.17|12350.17|0
1625816650000|2021-07-09 07:44:10|12350.3|12350.3|12350.88|12350.88|12350.88|12350.88|12350.3|12350.3|0
1625816660000|2021-07-09 07:44:20|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|0
1625816670000|2021-07-09 07:44:30|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|12351.32|0
1625816690000|2021-07-09 07:44:50|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|0
1625816700000|2021-07-09 07:45:00|12350.36|12350.36|12350.11|12350.11|12350.36|12350.36|12350.11|12350.11|0
1625816710000|2021-07-09 07:45:10|12350.98|12350.98|12352.28|12352.28|12352.28|12352.28|12350.05|12350.05|0
1625816720000|2021-07-09 07:45:20|12352.58|12352.58|12354.35|12354.35|12354.35|12354.35|12352.58|12352.58|0
1625816730000|2021-07-09 07:45:30|12353.54|12353.54|12352.31|12352.31|12353.54|12353.54|12352.31|12352.31|0
1625816740000|2021-07-09 07:45:40|12351.95|12351.95|12352.71|12352.71|12352.71|12352.71|12351.95|12351.95|0
1625816750000|2021-07-09 07:45:50|12352.35|12352.35|12352.73|12352.73|12353.23|12353.23|12351.64|12351.64|0
1625816760000|2021-07-09 07:46:00|12352.85|12352.85|12349.91|12349.91|12352.85|12352.85|12349.91|12349.91|0
1625816770000|2021-07-09 07:46:10|12350.05|12350.05|12349.61|12349.61|12350.41|12350.41|12349.61|12349.61|0
1625816780000|2021-07-09 07:46:20|12350.05|12350.05|12350.5|12350.5|12350.5|12350.5|12350.05|12350.05|0
1625816790000|2021-07-09 07:46:30|12351.3|12351.3|12351.3|12351.3|12351.3|12351.3|12351.3|12351.3|0
1625816800000|2021-07-09 07:46:40|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|0
1625816810000|2021-07-09 07:46:50|12352.11|12352.11|12352.11|12352.11|12352.11|12352.11|12352.11|12352.11|0
1625816820000|2021-07-09 07:47:00|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|0
1625816830000|2021-07-09 07:47:10|12351.83|12351.83|12352.1|12352.1|12352.1|12352.1|12351.83|12351.83|0
1625816840000|2021-07-09 07:47:20|12352.24|12352.24|12353.92|12353.92|12353.92|12353.92|12352.24|12352.24|0
1625816850000|2021-07-09 07:47:30|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|0
1625816860000|2021-07-09 07:47:40|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|0
1625816870000|2021-07-09 07:47:50|12353.92|12353.92|12354.22|12354.22|12354.22|12354.22|12353.92|12353.92|0
1625816880000|2021-07-09 07:48:00|12354.89|12354.89|12355.5|12355.5|12355.5|12355.5|12354.89|12354.89|0
1625816890000|2021-07-09 07:48:10|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|0
1625816920000|2021-07-09 07:48:40|12356.1|12356.1|12354.93|12354.93|12356.1|12356.1|12354.93|12354.93|0
1625816930000|2021-07-09 07:48:50|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|0
1625816950000|2021-07-09 07:49:10|12355.55|12355.55|12354.66|12354.66|12355.55|12355.55|12354.66|12354.66|0
1625816970000|2021-07-09 07:49:30|12353.7|12353.7|12353.4|12353.4|12353.7|12353.7|12353.4|12353.4|0
1625816980000|2021-07-09 07:49:40|12353.25|12353.25|12353.11|12353.11|12353.25|12353.25|12353.11|12353.11|0
1625816990000|2021-07-09 07:49:50|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|0
1625817000000|2021-07-09 07:50:00|12353.91|12353.91|12354.69|12354.69|12354.69|12354.69|12353.91|12353.91|0
1625817020000|2021-07-09 07:50:20|12353.8|12353.8|12350.67|12350.67|12353.8|12353.8|12350.67|12350.67|0
1625817040000|2021-07-09 07:50:40|12350.29|12350.29|12349.86|12349.86|12350.29|12350.29|12349.86|12349.86|0
1625817050000|2021-07-09 07:50:50|12349.41|12349.41|12347.34|12347.34|12349.41|12349.41|12347.19|12347.19|0
1625817060000|2021-07-09 07:51:00|12347.79|12347.79|12347.79|12347.79|12347.79|12347.79|12347.79|12347.79|0
1625817070000|2021-07-09 07:51:10|12347.68|12347.68|12347.46|12347.46|12347.68|12347.68|12347.46|12347.46|0
1625817080000|2021-07-09 07:51:20|12348.26|12348.26|12347.79|12347.79|12348.26|12348.26|12347.79|12347.79|0
1625817090000|2021-07-09 07:51:30|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|0
1625817100000|2021-07-09 07:51:40|12348.07|12348.07|12346.95|12346.95|12348.07|12348.07|12346.95|12346.95|0
1625817110000|2021-07-09 07:51:50|12346.8|12346.8|12347.48|12347.48|12347.48|12347.48|12346.59|12346.59|0
1625817120000|2021-07-09 07:52:00|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|0
1625817140000|2021-07-09 07:52:20|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1625817150000|2021-07-09 07:52:30|12347.75|12347.75|12347.87|12347.87|12347.87|12347.87|12347.75|12347.75|0
1625817190000|2021-07-09 07:53:10|12348.11|12348.11|12348.03|12348.03|12348.39|12348.39|12348.03|12348.03|0
1625817200000|2021-07-09 07:53:20|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|0
1625817220000|2021-07-09 07:53:40|12348.34|12348.34|12350.03|12350.03|12350.03|12350.03|12348.34|12348.34|0
1625817230000|2021-07-09 07:53:50|12350.34|12350.34|12350.62|12350.62|12350.62|12350.62|12350.34|12350.34|0
1625817240000|2021-07-09 07:54:00|12350.37|12350.37|12349.97|12349.97|12350.37|12350.37|12349.97|12349.97|0
1625817250000|2021-07-09 07:54:10|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1625817260000|2021-07-09 07:54:20|12350.31|12350.31|12344.51|12344.51|12350.31|12350.31|12344.51|12344.51|0
1625817270000|2021-07-09 07:54:30|12344.16|12344.16|12343.99|12343.99|12344.16|12344.16|12343.99|12343.99|0
1625817280000|2021-07-09 07:54:40|12343.19|12343.19|12343.98|12343.98|12343.98|12343.98|12343.05|12343.05|0
1625817310000|2021-07-09 07:55:10|12343.39|12343.39|12345.3|12345.3|12345.3|12345.3|12343.39|12343.39|0
1625817330000|2021-07-09 07:55:30|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|0
1625817340000|2021-07-09 07:55:40|12346.26|12346.26|12346.26|12346.26|12346.4|12346.4|12346.26|12346.26|0
1625817350000|2021-07-09 07:55:50|12345.81|12345.81|12344.07|12344.07|12345.81|12345.81|12344.07|12344.07|0
1625817380000|2021-07-09 07:56:20|12344.21|12344.21|12342.48|12342.48|12344.21|12344.21|12342.19|12342.19|0
1625817390000|2021-07-09 07:56:30|12341.75|12341.75|12339.93|12339.93|12341.87|12341.87|12339.93|12339.93|0
1625817400000|2021-07-09 07:56:40|12339.71|12339.71|12338.24|12338.24|12339.71|12339.71|12338.24|12338.24|0
1625817410000|2021-07-09 07:56:50|12337.99|12337.99|12337.74|12337.74|12337.99|12337.99|12337.74|12337.74|0
1625817420000|2021-07-09 07:57:00|12338.67|12338.67|12338.2|12338.2|12338.67|12338.67|12338.2|12338.2|0
1625817430000|2021-07-09 07:57:10|12338.31|12338.31|12337.04|12337.04|12338.31|12338.31|12337.04|12337.04|0
1625817470000|2021-07-09 07:57:50|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|0
1625817480000|2021-07-09 07:58:00|12337.46|12337.46|12336.74|12336.74|12337.46|12337.46|12336.74|12336.74|0
1625817500000|2021-07-09 07:58:20|12336.52|12336.52|12336.49|12336.49|12336.52|12336.52|12336.05|12336.05|0
1625817510000|2021-07-09 07:58:30|12336.37|12336.37|12335.81|12335.81|12336.37|12336.37|12335.81|12335.81|0
1625817530000|2021-07-09 07:58:50|12335.5|12335.5|12334.15|12334.15|12335.5|12335.5|12334.15|12334.15|0
1625817540000|2021-07-09 07:59:00|12334.6|12334.6|12333.79|12333.79|12334.6|12334.6|12333.79|12333.79|0
1625817550000|2021-07-09 07:59:10|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|0
1625817560000|2021-07-09 07:59:20|12333.16|12333.16|12333.16|12333.16|12333.16|12333.16|12333.16|12333.16|0
1625817570000|2021-07-09 07:59:30|12332.54|12332.54|12332.42|12332.42|12332.54|12332.54|12332.42|12332.42|0
1625817580000|2021-07-09 07:59:40|12331.7|12331.7|12331.34|12331.34|12331.7|12331.7|12331.34|12331.34|0
1625817590000|2021-07-09 07:59:50|12332.14|12332.14|12331.56|12331.56|12332.14|12332.14|12331.56|12331.56|0
1625817600000|2021-07-09 08:00:00|12332.28|12332.28|12334.97|12334.97|12334.97|12334.97|12332.28|12332.28|0
1625817610000|2021-07-09 08:00:10|12334.83|12334.83|12335.36|12335.36|12335.36|12335.36|12334.83|12334.83|0
1625817620000|2021-07-09 08:00:20|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|0
1625817630000|2021-07-09 08:00:30|12335.17|12335.17|12335.91|12335.91|12335.91|12335.91|12334.97|12334.97|0
1625817640000|2021-07-09 08:00:40|12336.8|12336.8|12336.14|12336.14|12336.8|12336.8|12336.14|12336.14|0
1625817650000|2021-07-09 08:00:50|12336|12336|12335.88|12335.88|12336|12336|12335.88|12335.88|0
1625817670000|2021-07-09 08:01:10|12335.97|12335.97|12336.08|12336.08|12336.12|12336.12|12335.97|12335.97|0
1625817680000|2021-07-09 08:01:20|12336.55|12336.55|12341.08|12341.08|12341.08|12341.08|12336.55|12336.55|0
1625817690000|2021-07-09 08:01:30|12341.44|12341.44|12340.85|12340.85|12341.44|12341.44|12340.85|12340.85|0
1625817700000|2021-07-09 08:01:40|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|0
1625817710000|2021-07-09 08:01:50|12340.76|12340.76|12340.44|12340.44|12340.76|12340.76|12340.29|12340.29|0
1625817720000|2021-07-09 08:02:00|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|0
1625817750000|2021-07-09 08:02:30|12342.92|12342.92|12342.59|12342.59|12342.92|12342.92|12342.59|12342.59|0
1625817760000|2021-07-09 08:02:40|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|0
1625817770000|2021-07-09 08:02:50|12342.14|12342.14|12342.72|12342.72|12342.72|12342.72|12342.14|12342.14|0
1625817780000|2021-07-09 08:03:00|12342.8|12342.8|12343.28|12343.28|12343.28|12343.28|12342.8|12342.8|0
1625817790000|2021-07-09 08:03:10|12342.81|12342.81|12342.94|12342.94|12343.04|12343.04|12342.14|12342.14|0
1625817800000|2021-07-09 08:03:20|12342.61|12342.61|12342.97|12342.97|12342.97|12342.97|12342.61|12342.61|0
1625817810000|2021-07-09 08:03:30|12343.01|12343.01|12343.45|12343.45|12343.45|12343.45|12343.01|12343.01|0
1625817820000|2021-07-09 08:03:40|12343.75|12343.75|12343.75|12343.75|12343.75|12343.75|12343.75|12343.75|0
1625817840000|2021-07-09 08:04:00|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|0
1625817850000|2021-07-09 08:04:10|12344.32|12344.32|12344.2|12344.2|12344.32|12344.32|12344.2|12344.2|0
1625817870000|2021-07-09 08:04:30|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1625817880000|2021-07-09 08:04:40|12345|12345|12346.81|12346.81|12346.81|12346.81|12345|12345|0
1625817890000|2021-07-09 08:04:50|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1625817900000|2021-07-09 08:05:00|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|0
1625817920000|2021-07-09 08:05:20|12347.19|12347.19|12349.22|12349.22|12349.22|12349.22|12347.19|12347.19|0
1625817930000|2021-07-09 08:05:30|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|0
1625817940000|2021-07-09 08:05:40|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|0
1625817950000|2021-07-09 08:05:50|12350.14|12350.14|12349.58|12349.58|12350.14|12350.14|12349.34|12349.34|0
1625817960000|2021-07-09 08:06:00|12349.7|12349.7|12350.04|12350.04|12350.04|12350.04|12349.7|12349.7|0
1625817970000|2021-07-09 08:06:10|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|0
1625817990000|2021-07-09 08:06:30|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|0
1625818010000|2021-07-09 08:06:50|12351.96|12351.96|12351.16|12351.16|12351.96|12351.96|12351.16|12351.16|0
1625818020000|2021-07-09 08:07:00|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|0
1625818040000|2021-07-09 08:07:20|12351.43|12351.43|12351.83|12351.83|12351.83|12351.83|12351.28|12351.28|0
1625818050000|2021-07-09 08:07:30|12351.75|12351.75|12351.75|12351.75|12351.75|12351.75|12351.75|12351.75|0
1625818060000|2021-07-09 08:07:40|12351.67|12351.67|12351.95|12351.95|12351.95|12351.95|12351.67|12351.67|0
1625818070000|2021-07-09 08:07:50|12352.04|12352.04|12352.26|12352.26|12352.26|12352.26|12352.04|12352.04|0
1625818090000|2021-07-09 08:08:10|12352.17|12352.17|12352.33|12352.33|12352.33|12352.33|12352.17|12352.17|0
1625818100000|2021-07-09 08:08:20|12352.49|12352.49|12353.11|12353.11|12353.14|12353.14|12351.9|12351.9|0
1625818110000|2021-07-09 08:08:30|12353.19|12353.19|12353.74|12353.74|12354.63|12354.63|12353.19|12353.19|0
1625818120000|2021-07-09 08:08:40|12354.1|12354.1|12354.61|12354.61|12354.61|12354.61|12354.1|12354.1|0
1625818130000|2021-07-09 08:08:50|12354.91|12354.91|12355.03|12355.03|12355.03|12355.03|12354.91|12354.91|0
1625818140000|2021-07-09 08:09:00|12355.21|12355.21|12359.79|12359.79|12359.79|12359.79|12355.21|12355.21|0
1625818170000|2021-07-09 08:09:30|12358.99|12358.99|12358.91|12358.91|12358.99|12358.99|12358.91|12358.91|0
1625818180000|2021-07-09 08:09:40|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|0
1625818220000|2021-07-09 08:10:20|12359.12|12359.12|12359.12|12359.12|12359.12|12359.12|12358.82|12358.82|0
1625818240000|2021-07-09 08:10:40|12360.06|12360.06|12360.86|12360.86|12360.86|12360.86|12360.06|12360.06|0
1625818260000|2021-07-09 08:11:00|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|0
1625818280000|2021-07-09 08:11:20|12362.57|12362.57|12363.12|12363.12|12363.12|12363.12|12362.57|12362.57|0
1625818290000|2021-07-09 08:11:30|12363.84|12363.84|12364.65|12364.65|12364.65|12364.65|12363.84|12363.84|0
1625818300000|2021-07-09 08:11:40|12364.21|12364.21|12363.02|12363.02|12364.4|12364.4|12363.02|12363.02|0
1625818310000|2021-07-09 08:11:50|12362.66|12362.66|12362.34|12362.34|12362.66|12362.66|12362.34|12362.34|0
1625818320000|2021-07-09 08:12:00|12362.47|12362.47|12362.58|12362.58|12362.58|12362.58|12362.26|12362.26|0
1625818330000|2021-07-09 08:12:10|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|0
1625818340000|2021-07-09 08:12:20|12363.03|12363.03|12363.11|12363.11|12363.11|12363.11|12363.03|12363.03|0
1625818370000|2021-07-09 08:12:50|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|0
1625818400000|2021-07-09 08:13:20|12364.3|12364.3|12366.64|12366.64|12366.64|12366.64|12364.3|12364.3|0
1625818430000|2021-07-09 08:13:50|12366.83|12366.83|12368.47|12368.47|12368.61|12368.61|12366.83|12366.83|0
1625818440000|2021-07-09 08:14:00|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|0
1625818450000|2021-07-09 08:14:10|12369.45|12369.45|12371.85|12371.85|12371.85|12371.85|12369.45|12369.45|0
1625818460000|2021-07-09 08:14:20|12372.78|12372.78|12373.1|12373.1|12373.1|12373.1|12372.78|12372.78|0
1625818470000|2021-07-09 08:14:30|12372.63|12372.63|12373.65|12373.65|12373.65|12373.65|12372.63|12372.63|0
1625818480000|2021-07-09 08:14:40|12373.79|12373.79|12374.28|12374.28|12374.28|12374.28|12373.79|12373.79|0
1625818490000|2021-07-09 08:14:50|12374.52|12374.52|12374.84|12374.84|12374.84|12374.84|12374.52|12374.52|0
1625818500000|2021-07-09 08:15:00|12375.64|12375.64|12375.5|12375.5|12375.64|12375.64|12375.5|12375.5|0
1625818510000|2021-07-09 08:15:10|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|0
1625818520000|2021-07-09 08:15:20|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|12375.17|0
1625818530000|2021-07-09 08:15:30|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|0
1625818540000|2021-07-09 08:15:40|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|0
1625818550000|2021-07-09 08:15:50|12375.81|12375.81|12377.55|12377.55|12377.55|12377.55|12375.81|12375.81|0
1625818560000|2021-07-09 08:16:00|12377.86|12377.86|12380.05|12380.05|12380.05|12380.05|12377.86|12377.86|0
1625818570000|2021-07-09 08:16:10|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|0
1625818580000|2021-07-09 08:16:20|12381.04|12381.04|12381.84|12381.84|12381.84|12381.84|12381.04|12381.04|0
1625818590000|2021-07-09 08:16:30|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1625818600000|2021-07-09 08:16:40|12380.9|12380.9|12380.1|12380.1|12380.9|12380.9|12380.1|12380.1|0
1625818610000|2021-07-09 08:16:50|12379.3|12379.3|12378.42|12378.42|12379.3|12379.3|12378.42|12378.42|0
1625818620000|2021-07-09 08:17:00|12377.98|12377.98|12377.83|12377.83|12377.98|12377.98|12377.83|12377.83|0
1625818670000|2021-07-09 08:17:50|12378.02|12378.02|12377.38|12377.38|12378.02|12378.02|12377.38|12377.38|0
1625818680000|2021-07-09 08:18:00|12377.23|12377.23|12377.86|12377.86|12377.86|12377.86|12377.23|12377.23|0
1625818700000|2021-07-09 08:18:20|12377.72|12377.72|12377.47|12377.47|12377.72|12377.72|12377.47|12377.47|0
1625818710000|2021-07-09 08:18:30|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|0
1625818720000|2021-07-09 08:18:40|12377.19|12377.19|12376.51|12376.51|12377.19|12377.19|12376.51|12376.51|0
1625818730000|2021-07-09 08:18:50|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|0
1625818740000|2021-07-09 08:19:00|12376.68|12376.68|12376.8|12376.8|12377.26|12377.26|12376.68|12376.68|0
1625818770000|2021-07-09 08:19:30|12377.12|12377.12|12377.43|12377.43|12377.43|12377.43|12377.12|12377.12|0
1625818780000|2021-07-09 08:19:40|12377.24|12377.24|12379.05|12379.05|12379.05|12379.05|12377.24|12377.24|0
1625818790000|2021-07-09 08:19:50|12379.68|12379.68|12380.78|12380.78|12380.78|12380.78|12379.68|12379.68|0
1625818800000|2021-07-09 08:20:00|12381.25|12381.25|12381.72|12381.72|12381.72|12381.72|12380.78|12380.78|0
1625818820000|2021-07-09 08:20:20|12381.81|12381.81|12382.73|12382.73|12382.73|12382.73|12381.81|12381.81|0
1625818840000|2021-07-09 08:20:40|12382.23|12382.23|12382.44|12382.44|12382.44|12382.44|12382.23|12382.23|0
1625818850000|2021-07-09 08:20:50|12382.08|12382.08|12382.08|12382.08|12382.08|12382.08|12382.08|12382.08|0
1625818860000|2021-07-09 08:21:00|12382.27|12382.27|12382.88|12382.88|12382.88|12382.88|12382.27|12382.27|0
1625818870000|2021-07-09 08:21:10|12383.28|12383.28|12382.97|12382.97|12383.28|12383.28|12382.97|12382.97|0
1625818880000|2021-07-09 08:21:20|12382.65|12382.65|12381.61|12381.61|12382.65|12382.65|12381.61|12381.61|0
1625818900000|2021-07-09 08:21:40|12381.49|12381.49|12380.47|12380.47|12381.49|12381.49|12380.47|12380.47|0
1625818920000|2021-07-09 08:22:00|12380.23|12380.23|12380.37|12380.37|12380.37|12380.37|12380.23|12380.23|0
1625818930000|2021-07-09 08:22:10|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|0
1625818950000|2021-07-09 08:22:30|12379.74|12379.74|12379.74|12379.74|12379.74|12379.74|12379.74|12379.74|0
1625818960000|2021-07-09 08:22:40|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|0
1625818970000|2021-07-09 08:22:50|12378.96|12378.96|12377.53|12377.53|12378.96|12378.96|12377.53|12377.53|0
1625818980000|2021-07-09 08:23:00|12377.37|12377.37|12376.76|12376.76|12377.37|12377.37|12376.76|12376.76|0
1625819020000|2021-07-09 08:23:40|12377.21|12377.21|12376.92|12376.92|12377.21|12377.21|12376.92|12376.92|0
1625819040000|2021-07-09 08:24:00|12377.07|12377.07|12378.34|12378.34|12378.34|12378.34|12377.07|12377.07|0
1625819050000|2021-07-09 08:24:10|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1625819060000|2021-07-09 08:24:20|12376.13|12376.13|12375.19|12375.19|12376.13|12376.13|12375.19|12375.19|0
1625819070000|2021-07-09 08:24:30|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|0
1625819080000|2021-07-09 08:24:40|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|0
1625819100000|2021-07-09 08:25:00|12373.27|12373.27|12372.53|12372.53|12373.27|12373.27|12372.53|12372.53|0
1625819110000|2021-07-09 08:25:10|12371.21|12371.21|12369.47|12369.47|12371.21|12371.21|12369.47|12369.47|0
1625819120000|2021-07-09 08:25:20|12369.1|12369.1|12370.05|12370.05|12370.05|12370.05|12368.66|12368.66|0
1625819130000|2021-07-09 08:25:30|12369.77|12369.77|12369.89|12369.89|12369.89|12369.89|12369.77|12369.77|0
1625819140000|2021-07-09 08:25:40|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|0
1625819160000|2021-07-09 08:26:00|12370.02|12370.02|12367.9|12367.9|12370.02|12370.02|12367.9|12367.9|0
1625819170000|2021-07-09 08:26:10|12367.15|12367.15|12365.1|12365.1|12367.15|12367.15|12365.1|12365.1|0
1625819180000|2021-07-09 08:26:20|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|0
1625819190000|2021-07-09 08:26:30|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|0
1625819200000|2021-07-09 08:26:40|12363.95|12363.95|12364.61|12364.61|12364.61|12364.61|12363.95|12363.95|0
1625819210000|2021-07-09 08:26:50|12363.95|12363.95|12365.68|12365.68|12365.68|12365.68|12363.22|12363.22|0
1625819220000|2021-07-09 08:27:00|12365.8|12365.8|12366.47|12366.47|12366.52|12366.52|12365.8|12365.8|0
1625819230000|2021-07-09 08:27:10|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|0
1625819240000|2021-07-09 08:27:20|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|12367.22|0
1625819280000|2021-07-09 08:28:00|12368.12|12368.12|12367.99|12367.99|12368.12|12368.12|12367.67|12367.67|0
1625819290000|2021-07-09 08:28:10|12368.35|12368.35|12368.35|12368.35|12368.35|12368.35|12368.35|12368.35|0
1625819300000|2021-07-09 08:28:20|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|0
1625819310000|2021-07-09 08:28:30|12368.67|12368.67|12370.86|12370.86|12370.86|12370.86|12368.67|12368.67|0
1625819330000|2021-07-09 08:28:50|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|0
1625819340000|2021-07-09 08:29:00|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|0
1625819360000|2021-07-09 08:29:20|12371.31|12371.31|12371.79|12371.79|12371.79|12371.79|12371.31|12371.31|0
1625819380000|2021-07-09 08:29:40|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|0
1625819390000|2021-07-09 08:29:50|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|12371.46|0
1625819420000|2021-07-09 08:30:20|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|0
1625819430000|2021-07-09 08:30:30|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|0
1625819440000|2021-07-09 08:30:40|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|12375.41|0
1625819460000|2021-07-09 08:31:00|12376.13|12376.13|12376.58|12376.58|12376.58|12376.58|12376.13|12376.13|0
1625819480000|2021-07-09 08:31:20|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|0
1625819490000|2021-07-09 08:31:30|12377.83|12377.83|12378.38|12378.38|12378.38|12378.38|12377.83|12377.83|0
1625819500000|2021-07-09 08:31:40|12378.72|12378.72|12378.76|12378.76|12378.84|12378.84|12378.09|12378.09|0
1625819510000|2021-07-09 08:31:50|12378.29|12378.29|12378.29|12378.29|12378.29|12378.29|12378.29|12378.29|0
1625819520000|2021-07-09 08:32:00|12378.14|12378.14|12377.67|12377.67|12378.14|12378.14|12377.67|12377.67|0
1625819530000|2021-07-09 08:32:10|12378.98|12378.98|12379.97|12379.97|12379.97|12379.97|12378.98|12378.98|0
1625819540000|2021-07-09 08:32:20|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|12380.13|0
1625819550000|2021-07-09 08:32:30|12380.38|12380.38|12381.76|12381.76|12381.76|12381.76|12380.38|12380.38|0
1625819600000|2021-07-09 08:33:20|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|0
1625819620000|2021-07-09 08:33:40|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|0
1625819630000|2021-07-09 08:33:50|12381.68|12381.68|12384.8|12384.8|12384.8|12384.8|12381.68|12381.68|0
1625819640000|2021-07-09 08:34:00|12385.26|12385.26|12387.29|12387.29|12387.29|12387.29|12385.26|12385.26|0
1625819650000|2021-07-09 08:34:10|12387.73|12387.73|12387.73|12387.73|12387.88|12387.88|12387.73|12387.73|0
1625819660000|2021-07-09 08:34:20|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1625819670000|2021-07-09 08:34:30|12386.97|12386.97|12385.88|12385.88|12386.97|12386.97|12385.88|12385.88|0
1625819680000|2021-07-09 08:34:40|12386.35|12386.35|12387.31|12387.31|12387.31|12387.31|12386.35|12386.35|0
1625819690000|2021-07-09 08:34:50|12386.85|12386.85|12386.59|12386.59|12386.85|12386.85|12386.59|12386.59|0
1625819700000|2021-07-09 08:35:00|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|0
1625819730000|2021-07-09 08:35:30|12387|12387|12387|12387|12387|12387|12387|12387|0
1625819740000|2021-07-09 08:35:40|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|12386.91|0
1625819760000|2021-07-09 08:36:00|12387.84|12387.84|12388.51|12388.51|12388.51|12388.51|12387.84|12387.84|0
1625819770000|2021-07-09 08:36:10|12388.98|12388.98|12388.53|12388.53|12388.98|12388.98|12388.53|12388.53|0
1625819780000|2021-07-09 08:36:20|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|0
1625819790000|2021-07-09 08:36:30|12388.44|12388.44|12388.01|12388.01|12388.44|12388.44|12388.01|12388.01|0
1625819800000|2021-07-09 08:36:40|12387.65|12387.65|12389.11|12389.11|12389.11|12389.11|12387.55|12387.55|0
1625819810000|2021-07-09 08:36:50|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|0
1625819820000|2021-07-09 08:37:00|12387.57|12387.57|12387.1|12387.1|12387.57|12387.57|12387.1|12387.1|0
1625819830000|2021-07-09 08:37:10|12386.63|12386.63|12387.76|12387.76|12387.76|12387.76|12386.27|12386.27|0
1625819840000|2021-07-09 08:37:20|12388.23|12388.23|12387.77|12387.77|12388.23|12388.23|12387.77|12387.77|0
1625819850000|2021-07-09 08:37:30|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|0
1625819860000|2021-07-09 08:37:40|12387.14|12387.14|12386.87|12386.87|12387.14|12387.14|12386.87|12386.87|0
1625819880000|2021-07-09 08:38:00|12386.48|12386.48|12386.09|12386.09|12386.48|12386.48|12386.09|12386.09|0
1625819890000|2021-07-09 08:38:10|12385.64|12385.64|12384.56|12384.56|12385.64|12385.64|12384.56|12384.56|0
1625819900000|2021-07-09 08:38:20|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|0
1625819920000|2021-07-09 08:38:40|12383.02|12383.02|12382.93|12382.93|12383.02|12383.02|12382.93|12382.93|0
1625819930000|2021-07-09 08:38:50|12382.49|12382.49|12380.84|12380.84|12382.49|12382.49|12380.84|12380.84|0
1625819940000|2021-07-09 08:39:00|12380.7|12380.7|12379.76|12379.76|12380.7|12380.7|12379.76|12379.76|0
1625819950000|2021-07-09 08:39:10|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|0
1625819960000|2021-07-09 08:39:20|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|0
1625819970000|2021-07-09 08:39:30|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|0
1625819980000|2021-07-09 08:39:40|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|12377.88|0
1625820000000|2021-07-09 08:40:00|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1625820010000|2021-07-09 08:40:10|12378.04|12378.04|12378.09|12378.09|12378.35|12378.35|12377.84|12377.84|0
1625820030000|2021-07-09 08:40:30|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1625820060000|2021-07-09 08:41:00|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|12378.2|0
1625820070000|2021-07-09 08:41:10|12378.58|12378.58|12379.14|12379.14|12379.38|12379.38|12378.58|12378.58|0
1625820120000|2021-07-09 08:42:00|12379.61|12379.61|12379.73|12379.73|12379.73|12379.73|12379.61|12379.61|0
1625820140000|2021-07-09 08:42:20|12380.62|12380.62|12381.06|12381.06|12381.06|12381.06|12380.62|12380.62|0
1625820160000|2021-07-09 08:42:40|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|12381.86|0
1625820170000|2021-07-09 08:42:50|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|0
1625820180000|2021-07-09 08:43:00|12382.65|12382.65|12383.49|12383.49|12383.49|12383.49|12382.55|12382.55|0
1625820190000|2021-07-09 08:43:10|12383.61|12383.61|12383.25|12383.25|12383.61|12383.61|12383.25|12383.25|0
1625820200000|2021-07-09 08:43:20|12383.61|12383.61|12382.67|12382.67|12383.61|12383.61|12382.67|12382.67|0
1625820210000|2021-07-09 08:43:30|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|0
1625820220000|2021-07-09 08:43:40|12383.34|12383.34|12384|12384|12384|12384|12383.34|12383.34|0
1625820230000|2021-07-09 08:43:50|12384.45|12384.45|12384.25|12384.25|12384.45|12384.45|12384.25|12384.25|0
1625820250000|2021-07-09 08:44:10|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|12384.45|0
1625820260000|2021-07-09 08:44:20|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|0
1625820280000|2021-07-09 08:44:40|12384.63|12384.63|12383.14|12383.14|12384.63|12384.63|12383.14|12383.14|0
1625820290000|2021-07-09 08:44:50|12382.41|12382.41|12382.33|12382.33|12382.41|12382.41|12382.33|12382.33|0
1625820300000|2021-07-09 08:45:00|12383.05|12383.05|12383.41|12383.41|12383.41|12383.41|12383.05|12383.05|0
1625820310000|2021-07-09 08:45:10|12383.6|12383.6|12384.59|12384.59|12384.59|12384.59|12383.6|12383.6|0
1625820360000|2021-07-09 08:46:00|12386.2|12386.2|12385.31|12385.31|12386.2|12386.2|12385.31|12385.31|0
1625820380000|2021-07-09 08:46:20|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|12385.78|0
1625820390000|2021-07-09 08:46:30|12385.9|12385.9|12386.02|12386.02|12386.02|12386.02|12385.9|12385.9|0
1625820410000|2021-07-09 08:46:50|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|0
1625820440000|2021-07-09 08:47:20|12386.2|12386.2|12386.39|12386.39|12386.39|12386.39|12386.2|12386.2|0
1625820450000|2021-07-09 08:47:30|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1625820460000|2021-07-09 08:47:40|12386.39|12386.39|12386.76|12386.76|12386.76|12386.76|12386.39|12386.39|0
1625820470000|2021-07-09 08:47:50|12386.39|12386.39|12385.79|12385.79|12386.39|12386.39|12385.76|12385.76|0
1625820480000|2021-07-09 08:48:00|12386.23|12386.23|12385.04|12385.04|12386.23|12386.23|12385.04|12385.04|0
1625820490000|2021-07-09 08:48:10|12384.68|12384.68|12385.15|12385.15|12385.15|12385.15|12384.68|12384.68|0
1625820500000|2021-07-09 08:48:20|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1625820510000|2021-07-09 08:48:30|12385.76|12385.76|12385.25|12385.25|12385.76|12385.76|12384.74|12384.74|0
1625820540000|2021-07-09 08:49:00|12385.14|12385.14|12385.34|12385.34|12385.34|12385.34|12385.14|12385.14|0
1625820550000|2021-07-09 08:49:10|12384.54|12384.54|12384.54|12384.54|12384.54|12384.54|12384.54|12384.54|0
1625820570000|2021-07-09 08:49:30|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|0
1625820580000|2021-07-09 08:49:40|12386.5|12386.5|12386.14|12386.14|12386.5|12386.5|12386.14|12386.14|0
1625820590000|2021-07-09 08:49:50|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|0
1625820600000|2021-07-09 08:50:00|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|12386.62|0
1625820610000|2021-07-09 08:50:10|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1625820620000|2021-07-09 08:50:20|12387.58|12387.58|12387.76|12387.76|12387.76|12387.76|12387.58|12387.58|0
1625820650000|2021-07-09 08:50:50|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|0
1625820660000|2021-07-09 08:51:00|12388.01|12388.01|12389.45|12389.45|12389.92|12389.92|12388.01|12388.01|0
1625820670000|2021-07-09 08:51:10|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|0
1625820680000|2021-07-09 08:51:20|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|12390.04|0
1625820700000|2021-07-09 08:51:40|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|0
1625820710000|2021-07-09 08:51:50|12389.83|12389.83|12390.07|12390.07|12390.07|12390.07|12389.83|12389.83|0
1625820720000|2021-07-09 08:52:00|12390.45|12390.45|12390.64|12390.64|12390.64|12390.64|12390.45|12390.45|0
1625820730000|2021-07-09 08:52:10|12391.08|12391.08|12390.73|12390.73|12391.08|12391.08|12390.73|12390.73|0
1625820750000|2021-07-09 08:52:30|12391.45|12391.45|12392.36|12392.36|12392.36|12392.36|12391.45|12391.45|0
1625820760000|2021-07-09 08:52:40|12393.11|12393.11|12396.68|12396.68|12396.68|12396.68|12393.11|12393.11|0
1625820770000|2021-07-09 08:52:50|12396.82|12396.82|12397.48|12397.48|12397.48|12397.48|12396.82|12396.82|0
1625820780000|2021-07-09 08:53:00|12397.82|12397.82|12397.7|12397.7|12398.22|12398.22|12397.7|12397.7|0
1625820790000|2021-07-09 08:53:10|12397.58|12397.58|12397.71|12397.71|12397.95|12397.95|12397.58|12397.58|0
1625820800000|2021-07-09 08:53:20|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|0
1625820820000|2021-07-09 08:53:40|12397.69|12397.69|12397.57|12397.57|12397.69|12397.69|12397.57|12397.57|0
1625820830000|2021-07-09 08:53:50|12396.67|12396.67|12396.53|12396.53|12396.67|12396.67|12396.53|12396.53|0
1625820840000|2021-07-09 08:54:00|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|0
1625820890000|2021-07-09 08:54:50|12397.08|12397.08|12397.08|12397.08|12397.08|12397.08|12397.08|12397.08|0
1625820900000|2021-07-09 08:55:00|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|0
1625820910000|2021-07-09 08:55:10|12397|12397|12397.4|12397.4|12397.4|12397.4|12396.88|12396.88|0
1625820920000|2021-07-09 08:55:20|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|0
1625820940000|2021-07-09 08:55:40|12397.84|12397.84|12398.13|12398.13|12398.13|12398.13|12397.84|12397.84|0
1625820960000|2021-07-09 08:56:00|12398.23|12398.23|12398.23|12398.23|12398.23|12398.23|12398.23|12398.23|0
1625820970000|2021-07-09 08:56:10|12398.32|12398.32|12398.52|12398.52|12398.52|12398.52|12398.32|12398.32|0
1625820980000|2021-07-09 08:56:20|12398.08|12398.08|12397.28|12397.28|12398.08|12398.08|12397.28|12397.28|0
1625820990000|2021-07-09 08:56:30|12396.96|12396.96|12396.87|12396.87|12397.6|12397.6|12396.87|12396.87|0
1625821010000|2021-07-09 08:56:50|12396.75|12396.75|12396.57|12396.57|12396.75|12396.75|12396.57|12396.57|0
1625821020000|2021-07-09 08:57:00|12396.18|12396.18|12395.3|12395.3|12396.18|12396.18|12395.3|12395.3|0
1625821030000|2021-07-09 08:57:10|12395.16|12395.16|12394.57|12394.57|12395.16|12395.16|12394.57|12394.57|0
1625821040000|2021-07-09 08:57:20|12395.01|12395.01|12395.16|12395.16|12395.16|12395.16|12395.01|12395.01|0
1625821050000|2021-07-09 08:57:30|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1625821080000|2021-07-09 08:58:00|12395.94|12395.94|12395.19|12395.19|12395.94|12395.94|12395.19|12395.19|0
1625821090000|2021-07-09 08:58:10|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1625821120000|2021-07-09 08:58:40|12394.87|12394.87|12395.19|12395.19|12395.19|12395.19|12394.87|12394.87|0
1625821140000|2021-07-09 08:59:00|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|12395.09|0
1625821150000|2021-07-09 08:59:10|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|0
1625821200000|2021-07-09 09:00:00|12395.88|12395.88|12394.81|12394.81|12396.2|12396.2|12394.81|12394.81|0
1625821210000|2021-07-09 09:00:10|12395.28|12395.28|12396.72|12396.72|12396.72|12396.72|12395.28|12395.28|0
1625821220000|2021-07-09 09:00:20|12396.28|12396.28|12396.72|12396.72|12396.72|12396.72|12396.28|12396.28|0
1625821250000|2021-07-09 09:00:50|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|0
1625821260000|2021-07-09 09:01:00|12396.97|12396.97|12400.16|12400.16|12400.16|12400.16|12396.97|12396.97|0
1625821270000|2021-07-09 09:01:10|12400.61|12400.61|12400.93|12400.93|12400.93|12400.93|12400.61|12400.61|0
1625821280000|2021-07-09 09:01:20|12400.48|12400.48|12400.59|12400.59|12400.59|12400.59|12400.48|12400.48|0
1625821300000|2021-07-09 09:01:40|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1625821310000|2021-07-09 09:01:50|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|0
1625821330000|2021-07-09 09:02:10|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|12399.56|0
1625821340000|2021-07-09 09:02:20|12399.41|12399.41|12399.41|12399.41|12399.41|12399.41|12399.27|12399.27|0
1625821380000|2021-07-09 09:03:00|12399.33|12399.33|12399.65|12399.65|12399.65|12399.65|12399.33|12399.33|0
1625821390000|2021-07-09 09:03:10|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|12400.1|0
1625821400000|2021-07-09 09:03:20|12399.63|12399.63|12399.51|12399.51|12399.63|12399.63|12399.51|12399.51|0
1625821410000|2021-07-09 09:03:30|12399.39|12399.39|12401.15|12401.15|12401.61|12401.61|12399.39|12399.39|0
1625821420000|2021-07-09 09:03:40|12402.02|12402.02|12403.34|12403.34|12403.34|12403.34|12402.02|12402.02|0
1625821430000|2021-07-09 09:03:50|12403.5|12403.5|12403.5|12403.5|12403.5|12403.5|12403.5|12403.5|0
1625821440000|2021-07-09 09:04:00|12403.94|12403.94|12410.91|12410.91|12410.91|12410.91|12403.74|12403.74|0
1625821460000|2021-07-09 09:04:20|12411.27|12411.27|12411.7|12411.7|12411.7|12411.7|12411.27|12411.27|0
1625821470000|2021-07-09 09:04:30|12412.01|12412.01|12412.68|12412.68|12412.68|12412.68|12412.01|12412.01|0
1625821480000|2021-07-09 09:04:40|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|0
1625821490000|2021-07-09 09:04:50|12413.31|12413.31|12414.03|12414.03|12414.03|12414.03|12413.31|12413.31|0
1625821500000|2021-07-09 09:05:00|12414.28|12414.28|12414.39|12414.39|12414.39|12414.39|12414.28|12414.28|0
1625821510000|2021-07-09 09:05:10|12415.92|12415.92|12421.03|12421.03|12421.03|12421.03|12415.92|12415.92|0
1625821520000|2021-07-09 09:05:20|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|12421.11|0
1625821530000|2021-07-09 09:05:30|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|0
1625821550000|2021-07-09 09:05:50|12421.47|12421.47|12420.51|12420.51|12421.47|12421.47|12420.51|12420.51|0
1625821560000|2021-07-09 09:06:00|12420.36|12420.36|12419.72|12419.72|12420.36|12420.36|12419.72|12419.72|0
1625821570000|2021-07-09 09:06:10|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|0
1625821580000|2021-07-09 09:06:20|12420.16|12420.16|12419.29|12419.29|12420.16|12420.16|12419.29|12419.29|0
1625821590000|2021-07-09 09:06:30|12419.14|12419.14|12418.99|12418.99|12419.14|12419.14|12418.99|12418.99|0
1625821610000|2021-07-09 09:06:50|12419.31|12419.31|12419.31|12419.31|12419.31|12419.31|12419.31|12419.31|0
1625821620000|2021-07-09 09:07:00|12419.11|12419.11|12419.23|12419.23|12419.23|12419.23|12419.11|12419.11|0
1625821630000|2021-07-09 09:07:10|12419.12|12419.12|12416.07|12416.07|12419.21|12419.21|12416.07|12416.07|0
1625821680000|2021-07-09 09:08:00|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|0
1625821690000|2021-07-09 09:08:10|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|0
1625821700000|2021-07-09 09:08:20|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|0
1625821710000|2021-07-09 09:08:30|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|0
1625821740000|2021-07-09 09:09:00|12414.48|12414.48|12413.67|12413.67|12414.48|12414.48|12413.67|12413.67|0
1625821750000|2021-07-09 09:09:10|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|0
1625821760000|2021-07-09 09:09:20|12412.6|12412.6|12412.29|12412.29|12412.6|12412.6|12412.29|12412.29|0
1625821770000|2021-07-09 09:09:30|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|0
1625821780000|2021-07-09 09:09:40|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|0
1625821840000|2021-07-09 09:10:40|12412.37|12412.37|12412.37|12412.37|12412.37|12412.37|12412.37|12412.37|0
1625821850000|2021-07-09 09:10:50|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|0
1625821870000|2021-07-09 09:11:10|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|0
1625821880000|2021-07-09 09:11:20|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|0
1625821890000|2021-07-09 09:11:30|12412.16|12412.16|12412.48|12412.48|12412.48|12412.48|12412.16|12412.16|0
1625821910000|2021-07-09 09:11:50|12412.79|12412.79|12412.78|12412.78|12412.79|12412.79|12412.36|12412.36|0
1625821920000|2021-07-09 09:12:00|12413.5|12413.5|12416.68|12416.68|12416.68|12416.68|12413.5|12413.5|0
1625821930000|2021-07-09 09:12:10|12416.36|12416.36|12415.79|12415.79|12416.55|12416.55|12415.79|12415.79|0
1625821940000|2021-07-09 09:12:20|12416.17|12416.17|12415.72|12415.72|12416.17|12416.17|12415.72|12415.72|0
1625821950000|2021-07-09 09:12:30|12415.36|12415.36|12414.41|12414.41|12415.36|12415.36|12414.41|12414.41|0
1625821980000|2021-07-09 09:13:00|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|0
1625821990000|2021-07-09 09:13:10|12414.16|12414.16|12413.61|12413.61|12414.16|12414.16|12413.61|12413.61|0
1625822000000|2021-07-09 09:13:20|12413.42|12413.42|12413.23|12413.23|12413.42|12413.42|12413.23|12413.23|0
1625822010000|2021-07-09 09:13:30|12412.9|12412.9|12412.73|12412.73|12412.9|12412.9|12412.73|12412.73|0
1625822040000|2021-07-09 09:14:00|12413.18|12413.18|12415.61|12415.61|12415.61|12415.61|12412.99|12412.99|0
1625822050000|2021-07-09 09:14:10|12415.67|12415.67|12417.69|12417.69|12417.69|12417.69|12415.67|12415.67|0
1625822060000|2021-07-09 09:14:20|12418|12418|12418.46|12418.46|12418.46|12418.46|12418|12418|0
1625822070000|2021-07-09 09:14:30|12418.75|12418.75|12419.42|12419.42|12419.65|12419.65|12418.75|12418.75|0
1625822080000|2021-07-09 09:14:40|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|0
1625822100000|2021-07-09 09:15:00|12420.09|12420.09|12421.63|12421.63|12421.63|12421.63|12420.09|12420.09|0
1625822110000|2021-07-09 09:15:10|12421.97|12421.97|12423.06|12423.06|12423.06|12423.06|12421.92|12421.92|0
1625822120000|2021-07-09 09:15:20|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|12423.86|0
1625822130000|2021-07-09 09:15:30|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|0
1625822150000|2021-07-09 09:15:50|12423.58|12423.58|12423.33|12423.33|12423.58|12423.58|12423.33|12423.33|0
1625822160000|2021-07-09 09:16:00|12422.86|12422.86|12421.91|12421.91|12422.86|12422.86|12421.91|12421.91|0
1625822170000|2021-07-09 09:16:10|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|12421.75|0
1625822180000|2021-07-09 09:16:20|12422.01|12422.01|12422.1|12422.1|12422.1|12422.1|12422.01|12422.01|0
1625822190000|2021-07-09 09:16:30|12421.86|12421.86|12421.86|12421.86|12421.86|12421.86|12421.86|12421.86|0
1625822200000|2021-07-09 09:16:40|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|12422.05|0
1625822210000|2021-07-09 09:16:50|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|0
1625822220000|2021-07-09 09:17:00|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|0
1625822230000|2021-07-09 09:17:10|12421.96|12421.96|12422.14|12422.14|12422.14|12422.14|12421.96|12421.96|0
1625822250000|2021-07-09 09:17:30|12422.59|12422.59|12422.59|12422.59|12422.59|12422.59|12422.59|12422.59|0
1625822270000|2021-07-09 09:17:50|12422.45|12422.45|12422.67|12422.67|12422.67|12422.67|12422.45|12422.45|0
1625822290000|2021-07-09 09:18:10|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|0
1625822300000|2021-07-09 09:18:20|12421.84|12421.84|12421.84|12421.84|12421.84|12421.84|12421.84|12421.84|0
1625822310000|2021-07-09 09:18:30|12421.52|12421.52|12421.06|12421.06|12421.52|12421.52|12421.06|12421.06|0
1625822330000|2021-07-09 09:18:50|12421.35|12421.35|12421.28|12421.28|12421.57|12421.57|12421.28|12421.28|0
1625822340000|2021-07-09 09:19:00|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|0
1625822360000|2021-07-09 09:19:20|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|0
1625822370000|2021-07-09 09:19:30|12419.71|12419.71|12420.03|12420.03|12420.03|12420.03|12419.71|12419.71|0
1625822390000|2021-07-09 09:19:50|12419.09|12419.09|12418.63|12418.63|12420.5|12420.5|12418.63|12418.63|0
1625822400000|2021-07-09 09:20:00|12419.09|12419.09|12418.63|12418.63|12419.09|12419.09|12418.63|12418.63|0
1625822420000|2021-07-09 09:20:20|12418.94|12418.94|12418.77|12418.77|12419.24|12419.24|12418.77|12418.77|0
1625822440000|2021-07-09 09:20:40|12419.09|12419.09|12419.45|12419.45|12419.56|12419.56|12419.09|12419.09|0
1625822450000|2021-07-09 09:20:50|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|0
1625822460000|2021-07-09 09:21:00|12419.02|12419.02|12418.56|12418.56|12419.02|12419.02|12418.56|12418.56|0
1625822470000|2021-07-09 09:21:10|12419.49|12419.49|12421.46|12421.46|12421.46|12421.46|12418.56|12418.56|0
1625822480000|2021-07-09 09:21:20|12421.54|12421.54|12421.7|12421.7|12421.7|12421.7|12421.54|12421.54|0
1625822490000|2021-07-09 09:21:30|12421.54|12421.54|12424.88|12424.88|12425.68|12425.68|12421.54|12421.54|0
1625822500000|2021-07-09 09:21:40|12425.85|12425.85|12426.46|12426.46|12426.46|12426.46|12425.85|12425.85|0
1625822510000|2021-07-09 09:21:50|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1625822520000|2021-07-09 09:22:00|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|0
1625822540000|2021-07-09 09:22:20|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|0
1625822550000|2021-07-09 09:22:30|12426.72|12426.72|12425.12|12425.12|12426.72|12426.72|12425.12|12425.12|0
1625822560000|2021-07-09 09:22:40|12425.24|12425.24|12425.86|12425.86|12425.86|12425.86|12425.24|12425.24|0
1625822570000|2021-07-09 09:22:50|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|12426.31|0
1625822580000|2021-07-09 09:23:00|12426.53|12426.53|12425.86|12425.86|12426.53|12426.53|12424.97|12424.97|0
1625822590000|2021-07-09 09:23:10|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|0
1625822610000|2021-07-09 09:23:30|12424.98|12424.98|12425.17|12425.17|12425.17|12425.17|12424.98|12424.98|0
1625822640000|2021-07-09 09:24:00|12425.31|12425.31|12423.69|12423.69|12425.31|12425.31|12423.69|12423.69|0
1625822650000|2021-07-09 09:24:10|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|0
1625822660000|2021-07-09 09:24:20|12423.45|12423.45|12424.85|12424.85|12424.85|12424.85|12423.45|12423.45|0
1625822670000|2021-07-09 09:24:30|12425.32|12425.32|12425.76|12425.76|12425.76|12425.76|12424.96|12424.96|0
1625822690000|2021-07-09 09:24:50|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|0
1625822700000|2021-07-09 09:25:00|12426.28|12426.28|12426.33|12426.33|12426.33|12426.33|12425.64|12425.64|0
1625822740000|2021-07-09 09:25:40|12426.97|12426.97|12427.69|12427.69|12428.01|12428.01|12426.97|12426.97|0
1625822760000|2021-07-09 09:26:00|12428.16|12428.16|12429.35|12429.35|12429.35|12429.35|12428.16|12428.16|0
1625822770000|2021-07-09 09:26:10|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|0
1625822780000|2021-07-09 09:26:20|12430.25|12430.25|12428.8|12428.8|12430.25|12430.25|12428.8|12428.8|0
1625822790000|2021-07-09 09:26:30|12429.27|12429.27|12428.61|12428.61|12429.27|12429.27|12428.61|12428.61|0
1625822800000|2021-07-09 09:26:40|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|0
1625822820000|2021-07-09 09:27:00|12425.69|12425.69|12425.69|12425.69|12425.69|12425.69|12425.69|12425.69|0
1625822830000|2021-07-09 09:27:10|12426.62|12426.62|12426.37|12426.37|12426.62|12426.62|12425.9|12425.9|0
1625822850000|2021-07-09 09:27:30|12426.48|12426.48|12426.55|12426.55|12426.55|12426.55|12426.25|12426.25|0
1625822860000|2021-07-09 09:27:40|12426.63|12426.63|12426.33|12426.33|12426.78|12426.78|12426.33|12426.33|0
1625822870000|2021-07-09 09:27:50|12425.4|12425.4|12426.36|12426.36|12426.67|12426.67|12425.4|12425.4|0
1625822890000|2021-07-09 09:28:10|12425.42|12425.42|12425.05|12425.05|12425.42|12425.42|12425.05|12425.05|0
1625822910000|2021-07-09 09:28:30|12425.07|12425.07|12425.05|12425.05|12425.07|12425.07|12425.05|12425.05|0
1625822930000|2021-07-09 09:28:50|12424.94|12424.94|12424.91|12424.91|12424.94|12424.94|12424.91|12424.91|0
1625822940000|2021-07-09 09:29:00|12424.8|12424.8|12422.29|12422.29|12424.8|12424.8|12422.29|12422.29|0
1625822960000|2021-07-09 09:29:20|12422.61|12422.61|12422.61|12422.61|12422.61|12422.61|12422.61|12422.61|0
1625822970000|2021-07-09 09:29:30|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|0
1625822990000|2021-07-09 09:29:50|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|0
1625823010000|2021-07-09 09:30:10|12423.65|12423.65|12423.84|12423.84|12423.84|12423.84|12423.65|12423.65|0
1625823020000|2021-07-09 09:30:20|12424.03|12424.03|12422.81|12422.81|12424.03|12424.03|12422.81|12422.81|0
1625823030000|2021-07-09 09:30:30|12423|12423|12423.24|12423.24|12423.24|12423.24|12423|12423|0
1625823040000|2021-07-09 09:30:40|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|0
1625823060000|2021-07-09 09:31:00|12423.53|12423.53|12426.53|12426.53|12426.53|12426.53|12423.53|12423.53|0
1625823070000|2021-07-09 09:31:10|12426.67|12426.67|12431.15|12431.15|12431.15|12431.15|12426.67|12426.67|0
1625823090000|2021-07-09 09:31:30|12432.02|12432.02|12433.67|12433.67|12433.67|12433.67|12432.02|12432.02|0
1625823120000|2021-07-09 09:32:00|12433.56|12433.56|12435.11|12435.11|12435.11|12435.11|12433.56|12433.56|0
1625823140000|2021-07-09 09:32:20|12435.23|12435.23|12434.18|12434.18|12435.23|12435.23|12434.18|12434.18|0
1625823150000|2021-07-09 09:32:30|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|0
1625823160000|2021-07-09 09:32:40|12434.73|12434.73|12433.08|12433.08|12435.04|12435.04|12433.08|12433.08|0
1625823170000|2021-07-09 09:32:50|12432.89|12432.89|12431.88|12431.88|12432.89|12432.89|12431.08|12431.08|0
1625823180000|2021-07-09 09:33:00|12431.24|12431.24|12431.24|12431.24|12431.24|12431.24|12431.24|12431.24|0
1625823200000|2021-07-09 09:33:20|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|12431.61|0
1625823220000|2021-07-09 09:33:40|12430.26|12430.26|12428.74|12428.74|12430.26|12430.26|12428.74|12428.74|0
1625823230000|2021-07-09 09:33:50|12428.55|12428.55|12426.81|12426.81|12428.55|12428.55|12426.81|12426.81|0
1625823240000|2021-07-09 09:34:00|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|12426.47|0
1625823260000|2021-07-09 09:34:20|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|0
1625823290000|2021-07-09 09:34:50|12424.77|12424.77|12424.41|12424.41|12424.77|12424.77|12424.41|12424.41|0
1625823300000|2021-07-09 09:35:00|12423.77|12423.77|12423.02|12423.02|12423.77|12423.77|12422.3|12422.3|0
1625823320000|2021-07-09 09:35:20|12423.17|12423.17|12423.17|12423.17|12423.17|12423.17|12423.17|12423.17|0
1625823330000|2021-07-09 09:35:30|12423.48|12423.48|12425.08|12425.08|12425.08|12425.08|12423.48|12423.48|0
1625823350000|2021-07-09 09:35:50|12425.41|12425.41|12424.5|12424.5|12425.41|12425.41|12424.5|12424.5|0
1625823360000|2021-07-09 09:36:00|12424.31|12424.31|12424.2|12424.2|12424.31|12424.31|12424.12|12424.12|0
1625823370000|2021-07-09 09:36:10|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|0
1625823400000|2021-07-09 09:36:40|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|12424.12|0
1625823410000|2021-07-09 09:36:50|12424.02|12424.02|12423.71|12423.71|12424.02|12424.02|12423.71|12423.71|0
1625823420000|2021-07-09 09:37:00|12423.27|12423.27|12423.46|12423.46|12423.46|12423.46|12423.27|12423.27|0
1625823430000|2021-07-09 09:37:10|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.18|12423.18|0
1625823440000|2021-07-09 09:37:20|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|12424.36|0
1625823450000|2021-07-09 09:37:30|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|12424.2|0
1625823470000|2021-07-09 09:37:50|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|0
1625823480000|2021-07-09 09:38:00|12425.47|12425.47|12425.7|12425.7|12425.7|12425.7|12425.47|12425.47|0
1625823490000|2021-07-09 09:38:10|12423.83|12423.83|12422.98|12422.98|12423.83|12423.83|12422.98|12422.98|0
1625823520000|2021-07-09 09:38:40|12422.79|12422.79|12420.37|12420.37|12422.79|12422.79|12420.37|12420.37|0
1625823530000|2021-07-09 09:38:50|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|0
1625823540000|2021-07-09 09:39:00|12419.12|12419.12|12418.7|12418.7|12419.12|12419.12|12418.13|12418.13|0
1625823550000|2021-07-09 09:39:10|12418.34|12418.34|12418.06|12418.06|12418.34|12418.34|12417.9|12417.9|0
1625823560000|2021-07-09 09:39:20|12418.17|12418.17|12418.02|12418.02|12418.17|12418.17|12418.02|12418.02|0
1625823570000|2021-07-09 09:39:30|12417.62|12417.62|12417.52|12417.52|12417.62|12417.62|12417.52|12417.52|0
1625823580000|2021-07-09 09:39:40|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|0
1625823590000|2021-07-09 09:39:50|12417.57|12417.57|12416.67|12416.67|12417.57|12417.57|12416.67|12416.67|0
1625823600000|2021-07-09 09:40:00|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|0
1625823610000|2021-07-09 09:40:10|12415.64|12415.64|12416.54|12416.54|12416.54|12416.54|12415.64|12415.64|0
1625823620000|2021-07-09 09:40:20|12417.26|12417.26|12417.5|12417.5|12417.5|12417.5|12417.26|12417.26|0
1625823630000|2021-07-09 09:40:30|12417.68|12417.68|12418.49|12418.49|12418.49|12418.49|12417.68|12417.68|0
1625823650000|2021-07-09 09:40:50|12419.29|12419.29|12419.36|12419.36|12419.36|12419.36|12419.17|12419.17|0
1625823710000|2021-07-09 09:41:50|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|12419.12|0
1625823720000|2021-07-09 09:42:00|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|12418.96|0
1625823740000|2021-07-09 09:42:20|12418.93|12418.93|12420.96|12420.96|12420.96|12420.96|12418.93|12418.93|0
1625823750000|2021-07-09 09:42:30|12421.2|12421.2|12422.4|12422.4|12422.4|12422.4|12421.2|12421.2|0
1625823760000|2021-07-09 09:42:40|12422.52|12422.52|12422.52|12422.52|12422.52|12422.52|12422.52|12422.52|0
1625823770000|2021-07-09 09:42:50|12422.4|12422.4|12421.53|12421.53|12422.4|12422.4|12421.53|12421.53|0
1625823790000|2021-07-09 09:43:10|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|0
1625823800000|2021-07-09 09:43:20|12420.58|12420.58|12420.8|12420.8|12420.8|12420.8|12420.58|12420.58|0
1625823810000|2021-07-09 09:43:30|12420.57|12420.57|12420.42|12420.42|12420.57|12420.57|12420.42|12420.42|0
1625823820000|2021-07-09 09:43:40|12419.62|12419.62|12418.71|12418.71|12419.62|12419.62|12418.71|12418.71|0
1625823830000|2021-07-09 09:43:50|12418.57|12418.57|12418.13|12418.13|12418.57|12418.57|12418.13|12418.13|0
1625823840000|2021-07-09 09:44:00|12416.98|12416.98|12414.78|12414.78|12416.98|12416.98|12414.71|12414.71|0
1625823850000|2021-07-09 09:44:10|12414.64|12414.64|12416.55|12416.55|12416.55|12416.55|12413.87|12413.87|0
1625823860000|2021-07-09 09:44:20|12415.75|12415.75|12415.67|12415.67|12415.75|12415.75|12415.67|12415.67|0
1625823870000|2021-07-09 09:44:30|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|0
1625823880000|2021-07-09 09:44:40|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|0
1625823890000|2021-07-09 09:44:50|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|0
1625823900000|2021-07-09 09:45:00|12417.63|12417.63|12417.1|12417.1|12417.99|12417.99|12417.1|12417.1|0
1625823910000|2021-07-09 09:45:10|12417.34|12417.34|12416.09|12416.09|12417.49|12417.49|12416.09|12416.09|0
1625823920000|2021-07-09 09:45:20|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.23|12416.23|0
1625823930000|2021-07-09 09:45:30|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|0
1625823950000|2021-07-09 09:45:50|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|12415.96|0
1625823960000|2021-07-09 09:46:00|12416.16|12416.16|12416.46|12416.46|12416.46|12416.46|12416.16|12416.16|0
1625823970000|2021-07-09 09:46:10|12415.57|12415.57|12416.02|12416.02|12416.21|12416.21|12415.41|12415.41|0
1625823980000|2021-07-09 09:46:20|12416.6|12416.6|12417.17|12417.17|12417.17|12417.17|12416.6|12416.6|0
1625823990000|2021-07-09 09:46:30|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|0
1625824000000|2021-07-09 09:46:40|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|12416.26|0
1625824010000|2021-07-09 09:46:50|12415.88|12415.88|12414.31|12414.31|12415.88|12415.88|12414.31|12414.31|0
1625824020000|2021-07-09 09:47:00|12414.42|12414.42|12414.2|12414.2|12414.65|12414.65|12414.2|12414.2|0
1625824040000|2021-07-09 09:47:20|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|12414.65|0
1625824060000|2021-07-09 09:47:40|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|0
1625824080000|2021-07-09 09:48:00|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|0
1625824130000|2021-07-09 09:48:50|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|0
1625824140000|2021-07-09 09:49:00|12413.55|12413.55|12413.22|12413.22|12413.55|12413.55|12413.22|12413.22|0
1625824150000|2021-07-09 09:49:10|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|0
1625824160000|2021-07-09 09:49:20|12413.29|12413.29|12412.86|12412.86|12413.29|12413.29|12412.86|12412.86|0
1625824170000|2021-07-09 09:49:30|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|0
1625824210000|2021-07-09 09:50:10|12412.47|12412.47|12412.08|12412.08|12412.47|12412.47|12412.08|12412.08|0
1625824220000|2021-07-09 09:50:20|12412.51|12412.51|12413.32|12413.32|12413.32|12413.32|12412.51|12412.51|0
1625824230000|2021-07-09 09:50:30|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|0
1625824240000|2021-07-09 09:50:40|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|12412.75|0
1625824260000|2021-07-09 09:51:00|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|0
1625824270000|2021-07-09 09:51:10|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|12412.46|0
1625824300000|2021-07-09 09:51:40|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|12412.82|0
1625824330000|2021-07-09 09:52:10|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|0
1625824340000|2021-07-09 09:52:20|12412.19|12412.19|12412.19|12412.19|12412.19|12412.19|12412.19|12412.19|0
1625824350000|2021-07-09 09:52:30|12412.51|12412.51|12412.84|12412.84|12412.84|12412.84|12412.51|12412.51|0
1625824370000|2021-07-09 09:52:50|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|0
1625824380000|2021-07-09 09:53:00|12411.51|12411.51|12411.1|12411.1|12411.51|12411.51|12411.1|12411.1|0
1625824390000|2021-07-09 09:53:10|12411.42|12411.42|12411.42|12411.42|12411.42|12411.42|12411.42|12411.42|0
1625824410000|2021-07-09 09:53:30|12411.85|12411.85|12411.85|12411.85|12411.85|12411.85|12411.85|12411.85|0
1625824430000|2021-07-09 09:53:50|12412.73|12412.73|12414.11|12414.11|12414.11|12414.11|12412.73|12412.73|0
1625824440000|2021-07-09 09:54:00|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|0
1625824450000|2021-07-09 09:54:10|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|0
1625824460000|2021-07-09 09:54:20|12415.65|12415.65|12416.48|12416.48|12416.48|12416.48|12415.65|12415.65|0
1625824470000|2021-07-09 09:54:30|12416.32|12416.32|12416.24|12416.24|12416.32|12416.32|12416.24|12416.24|0
1625824480000|2021-07-09 09:54:40|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|0
1625824490000|2021-07-09 09:54:50|12415.33|12415.33|12414.37|12414.37|12415.52|12415.52|12413.57|12413.57|0
1625824500000|2021-07-09 09:55:00|12414.52|12414.52|12413.68|12413.68|12414.52|12414.52|12413.49|12413.49|0
1625824510000|2021-07-09 09:55:10|12414.04|12414.04|12413.33|12413.33|12414.04|12414.04|12413.33|12413.33|0
1625824560000|2021-07-09 09:56:00|12412.53|12412.53|12411.67|12411.67|12412.53|12412.53|12411.61|12411.61|0
1625824570000|2021-07-09 09:56:10|12411.37|12411.37|12406.73|12406.73|12411.37|12411.37|12406.61|12406.61|0
1625824590000|2021-07-09 09:56:30|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|0
1625824600000|2021-07-09 09:56:40|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|12406.24|0
1625824610000|2021-07-09 09:56:50|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|12406.81|0
1625824650000|2021-07-09 09:57:30|12407.44|12407.44|12408.25|12408.25|12408.25|12408.25|12407.44|12407.44|0
1625824660000|2021-07-09 09:57:40|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|0
1625824670000|2021-07-09 09:57:50|12407.81|12407.81|12406.72|12406.72|12407.81|12407.81|12406.72|12406.72|0
1625824680000|2021-07-09 09:58:00|12405.32|12405.32|12405.18|12405.18|12405.32|12405.32|12405.18|12405.18|0
1625824690000|2021-07-09 09:58:10|12405.03|12405.03|12405.03|12405.03|12405.03|12405.03|12405.03|12405.03|0
1625824700000|2021-07-09 09:58:20|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|0
1625824710000|2021-07-09 09:58:30|12405.92|12405.92|12406.24|12406.24|12406.24|12406.24|12405.92|12405.92|0
1625824720000|2021-07-09 09:58:40|12406.69|12406.69|12406.24|12406.24|12406.69|12406.69|12406.24|12406.24|0
1625824730000|2021-07-09 09:58:50|12406.39|12406.39|12406.75|12406.75|12406.75|12406.75|12406.39|12406.39|0
1625824760000|2021-07-09 09:59:20|12406.61|12406.61|12406.25|12406.25|12406.61|12406.61|12406.25|12406.25|0
1625824770000|2021-07-09 09:59:30|12406.11|12406.11|12405.75|12405.75|12406.11|12406.11|12405.75|12405.75|0
1625824790000|2021-07-09 09:59:50|12405.29|12405.29|12404.82|12404.82|12405.29|12405.29|12404.82|12404.82|0
1625824800000|2021-07-09 10:00:00|12404.37|12404.37|12403.9|12403.9|12404.37|12404.37|12403.9|12403.9|0
1625824810000|2021-07-09 10:00:10|12403.59|12403.59|12403.47|12403.47|12403.59|12403.59|12403.47|12403.47|0
1625824820000|2021-07-09 10:00:20|12403.28|12403.28|12402.81|12402.81|12403.28|12403.28|12402.81|12402.81|0
1625824830000|2021-07-09 10:00:30|12403.72|12403.72|12404.54|12404.54|12404.54|12404.54|12403.72|12403.72|0
1625824840000|2021-07-09 10:00:40|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|0
1625824850000|2021-07-09 10:00:50|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|0
1625824860000|2021-07-09 10:01:00|12405.93|12405.93|12405.71|12405.71|12405.93|12405.93|12405.71|12405.71|0
1625824870000|2021-07-09 10:01:10|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|0
1625824880000|2021-07-09 10:01:20|12405.26|12405.26|12402.65|12402.65|12405.26|12405.26|12402.65|12402.65|0
1625824890000|2021-07-09 10:01:30|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|0
1625824900000|2021-07-09 10:01:40|12403.18|12403.18|12403.18|12403.18|12403.18|12403.18|12403.18|12403.18|0
1625824910000|2021-07-09 10:01:50|12403.5|12403.5|12404.73|12404.73|12404.73|12404.73|12403.5|12403.5|0
1625824920000|2021-07-09 10:02:00|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|12404.97|0
1625824930000|2021-07-09 10:02:10|12405.29|12405.29|12404.71|12404.71|12405.29|12405.29|12404.71|12404.71|0
1625824940000|2021-07-09 10:02:20|12404.55|12404.55|12404.55|12404.55|12404.55|12404.55|12404.55|12404.55|0
1625824950000|2021-07-09 10:02:30|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|0
1625824960000|2021-07-09 10:02:40|12403.67|12403.67|12403.31|12403.31|12403.67|12403.67|12403.31|12403.31|0
1625824970000|2021-07-09 10:02:50|12402.94|12402.94|12403.51|12403.51|12403.51|12403.51|12402.59|12402.59|0
1625824980000|2021-07-09 10:03:00|12403.2|12403.2|12401.78|12401.78|12403.2|12403.2|12401.78|12401.78|0
1625824990000|2021-07-09 10:03:10|12401.7|12401.7|12401.62|12401.62|12401.7|12401.7|12401.62|12401.62|0
1625825010000|2021-07-09 10:03:30|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|0
1625825030000|2021-07-09 10:03:50|12400.93|12400.93|12398.85|12398.85|12400.93|12400.93|12398.85|12398.85|0
1625825040000|2021-07-09 10:04:00|12398.42|12398.42|12392.33|12392.33|12398.42|12398.42|12392.33|12392.33|0
1625825050000|2021-07-09 10:04:10|12392.04|12392.04|12391.41|12391.41|12392.04|12392.04|12391.41|12391.41|0
1625825060000|2021-07-09 10:04:20|12391.77|12391.77|12392.73|12392.73|12392.73|12392.73|12391.77|12391.77|0
1625825080000|2021-07-09 10:04:40|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|0
1625825090000|2021-07-09 10:04:50|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|12392.83|0
1625825100000|2021-07-09 10:05:00|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|12392.65|0
1625825120000|2021-07-09 10:05:20|12392.54|12392.54|12391.88|12391.88|12392.54|12392.54|12391.88|12391.88|0
1625825130000|2021-07-09 10:05:30|12391.44|12391.44|12392.03|12392.03|12392.03|12392.03|12391.44|12391.44|0
1625825140000|2021-07-09 10:05:40|12391.84|12391.84|12391.16|12391.16|12391.84|12391.84|12391.16|12391.16|0
1625825150000|2021-07-09 10:05:50|12391.41|12391.41|12391.29|12391.29|12391.41|12391.41|12391.29|12391.29|0
1625825160000|2021-07-09 10:06:00|12391.55|12391.55|12390.93|12390.93|12391.55|12391.55|12390.93|12390.93|0
1625825170000|2021-07-09 10:06:10|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|0
1625825180000|2021-07-09 10:06:20|12391.84|12391.84|12391.34|12391.34|12391.84|12391.84|12391.34|12391.34|0
1625825210000|2021-07-09 10:06:50|12388.79|12388.79|12389.08|12389.08|12389.08|12389.08|12388.79|12388.79|0
1625825220000|2021-07-09 10:07:00|12389.27|12389.27|12390.1|12390.1|12390.1|12390.1|12389.27|12389.27|0
1625825240000|2021-07-09 10:07:20|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|12389.3|0
1625825260000|2021-07-09 10:07:40|12389.45|12389.45|12389.3|12389.3|12389.45|12389.45|12389.3|12389.3|0
1625825270000|2021-07-09 10:07:50|12389.63|12389.63|12389.91|12389.91|12389.91|12389.91|12389.63|12389.63|0
1625825280000|2021-07-09 10:08:00|12389.83|12389.83|12389.23|12389.23|12390.03|12390.03|12389.23|12389.23|0
1625825290000|2021-07-09 10:08:10|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1625825300000|2021-07-09 10:08:20|12387.89|12387.89|12388.67|12388.67|12388.84|12388.84|12387.89|12387.89|0
1625825310000|2021-07-09 10:08:30|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|0
1625825320000|2021-07-09 10:08:40|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|0
1625825330000|2021-07-09 10:08:50|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|0
1625825340000|2021-07-09 10:09:00|12388.9|12388.9|12388.55|12388.55|12388.9|12388.9|12388.46|12388.46|0
1625825350000|2021-07-09 10:09:10|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1625825360000|2021-07-09 10:09:20|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|0
1625825380000|2021-07-09 10:09:40|12389.57|12389.57|12389.85|12389.85|12389.85|12389.85|12389.57|12389.57|0
1625825390000|2021-07-09 10:09:50|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1625825400000|2021-07-09 10:10:00|12390.84|12390.84|12390.48|12390.48|12390.84|12390.84|12390.48|12390.48|0
1625825410000|2021-07-09 10:10:10|12391.21|12391.21|12391.79|12391.79|12391.79|12391.79|12391.21|12391.21|0
1625825420000|2021-07-09 10:10:20|12392.15|12392.15|12392.15|12392.15|12392.15|12392.15|12392.15|12392.15|0
1625825440000|2021-07-09 10:10:40|12392.3|12392.3|12392.53|12392.53|12392.53|12392.53|12392.3|12392.3|0
1625825450000|2021-07-09 10:10:50|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|12392.09|0
1625825460000|2021-07-09 10:11:00|12392.55|12392.55|12392.33|12392.33|12392.55|12392.55|12392.33|12392.33|0
1625825480000|2021-07-09 10:11:20|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|12392.77|0
1625825490000|2021-07-09 10:11:30|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|0
1625825540000|2021-07-09 10:12:20|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|12393.24|0
1625825570000|2021-07-09 10:12:50|12393.15|12393.15|12393.24|12393.24|12393.24|12393.24|12393.15|12393.15|0
1625825580000|2021-07-09 10:13:00|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|12393.43|0
1625825590000|2021-07-09 10:13:10|12393.87|12393.87|12395.26|12395.26|12395.26|12395.26|12393.87|12393.87|0
1625825600000|2021-07-09 10:13:20|12395.62|12395.62|12395.99|12395.99|12395.99|12395.99|12395.62|12395.62|0
1625825620000|2021-07-09 10:13:40|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|0
1625825640000|2021-07-09 10:14:00|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|0
1625825650000|2021-07-09 10:14:10|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|0
1625825670000|2021-07-09 10:14:30|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|12396.8|0
1625825680000|2021-07-09 10:14:40|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|0
1625825700000|2021-07-09 10:15:00|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|0
1625825710000|2021-07-09 10:15:10|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|12396.7|0
1625825720000|2021-07-09 10:15:20|12396.84|12396.84|12397.31|12397.31|12397.31|12397.31|12396.84|12396.84|0
1625825750000|2021-07-09 10:15:50|12397.56|12397.56|12399.17|12399.17|12399.17|12399.17|12397.56|12397.56|0
1625825760000|2021-07-09 10:16:00|12399.61|12399.61|12400.33|12400.33|12400.33|12400.33|12399.61|12399.61|0
1625825780000|2021-07-09 10:16:20|12400.8|12400.8|12398.96|12398.96|12400.8|12400.8|12398.96|12398.96|0
1625825810000|2021-07-09 10:16:50|12398.15|12398.15|12397.31|12397.31|12398.15|12398.15|12397.31|12397.31|0
1625825840000|2021-07-09 10:17:20|12396.93|12396.93|12396.5|12396.5|12396.93|12396.93|12396.5|12396.5|0
1625825860000|2021-07-09 10:17:40|12396.65|12396.65|12397.57|12397.57|12397.57|12397.57|12396.65|12396.65|0
1625825890000|2021-07-09 10:18:10|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|12397.69|0
1625825910000|2021-07-09 10:18:30|12398.49|12398.49|12398.78|12398.78|12398.78|12398.78|12398.49|12398.49|0
1625825920000|2021-07-09 10:18:40|12398.34|12398.34|12398.34|12398.34|12398.34|12398.34|12398.34|12398.34|0
1625825930000|2021-07-09 10:18:50|12398.6|12398.6|12400.93|12400.93|12400.93|12400.93|12398.6|12398.6|0
1625825940000|2021-07-09 10:19:00|12401.09|12401.09|12400.65|12400.65|12401.09|12401.09|12400.65|12400.65|0
1625825950000|2021-07-09 10:19:10|12400.84|12400.84|12402.74|12402.74|12402.74|12402.74|12400.73|12400.73|0
1625825960000|2021-07-09 10:19:20|12403.46|12403.46|12403.55|12403.55|12403.71|12403.71|12403.46|12403.46|0
1625825970000|2021-07-09 10:19:30|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|0
1625826000000|2021-07-09 10:20:00|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|0
1625826020000|2021-07-09 10:20:20|12403.97|12403.97|12403.97|12403.97|12403.97|12403.97|12403.97|12403.97|0
1625826040000|2021-07-09 10:20:40|12404.12|12404.12|12404.12|12404.12|12404.12|12404.12|12404.12|12404.12|0
1625826050000|2021-07-09 10:20:50|12403.93|12403.93|12404.38|12404.38|12404.38|12404.38|12403.93|12403.93|0
1625826060000|2021-07-09 10:21:00|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|12404.81|0
1625826070000|2021-07-09 10:21:10|12405.18|12405.18|12406.34|12406.34|12406.78|12406.78|12405.18|12405.18|0
1625826080000|2021-07-09 10:21:20|12406.15|12406.15|12406.23|12406.23|12406.23|12406.23|12406.15|12406.15|0
1625826090000|2021-07-09 10:21:30|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|0
1625826110000|2021-07-09 10:21:50|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|12407.19|0
1625826120000|2021-07-09 10:22:00|12406.29|12406.29|12406.1|12406.1|12406.29|12406.29|12406.1|12406.1|0
1625826130000|2021-07-09 10:22:10|12406.25|12406.25|12406.25|12406.25|12406.25|12406.25|12406.25|12406.25|0
1625826150000|2021-07-09 10:22:30|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|0
1625826180000|2021-07-09 10:23:00|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|0
1625826200000|2021-07-09 10:23:20|12406.63|12406.63|12406.79|12406.79|12406.79|12406.79|12406.63|12406.63|0
1625826220000|2021-07-09 10:23:40|12406.64|12406.64|12406.03|12406.03|12406.64|12406.64|12406.03|12406.03|0
1625826250000|2021-07-09 10:24:10|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|0
1625826270000|2021-07-09 10:24:30|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|12405.28|0
1625826280000|2021-07-09 10:24:40|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|0
1625826290000|2021-07-09 10:24:50|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|0
1625826300000|2021-07-09 10:25:00|12405.24|12405.24|12405.73|12405.73|12405.88|12405.88|12405.24|12405.24|0
1625826310000|2021-07-09 10:25:10|12405.26|12405.26|12405.26|12405.26|12405.26|12405.26|12405.26|12405.26|0
1625826320000|2021-07-09 10:25:20|12405.07|12405.07|12404.61|12404.61|12405.07|12405.07|12404.61|12404.61|0
1625826330000|2021-07-09 10:25:30|12404.14|12404.14|12404.14|12404.14|12404.14|12404.14|12404.14|12404.14|0
1625826340000|2021-07-09 10:25:40|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|0
1625826350000|2021-07-09 10:25:50|12404.94|12404.94|12403.86|12403.86|12404.94|12404.94|12403.86|12403.86|0
1625826360000|2021-07-09 10:26:00|12404.33|12404.33|12405.66|12405.66|12405.66|12405.66|12404.33|12404.33|0
1625826370000|2021-07-09 10:26:10|12406.1|12406.1|12405.3|12405.3|12406.1|12406.1|12405.3|12405.3|0
1625826380000|2021-07-09 10:26:20|12404.9|12404.9|12405.3|12405.3|12405.3|12405.3|12404.9|12404.9|0
1625826400000|2021-07-09 10:26:40|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|0
1625826420000|2021-07-09 10:27:00|12405.27|12405.27|12403.76|12403.76|12405.27|12405.27|12403.76|12403.76|0
1625826440000|2021-07-09 10:27:20|12404.21|12404.21|12404.21|12404.21|12404.21|12404.21|12404.21|12404.21|0
1625826460000|2021-07-09 10:27:40|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|0
1625826480000|2021-07-09 10:28:00|12403.32|12403.32|12403.32|12403.32|12403.32|12403.32|12403.32|12403.32|0
1625826490000|2021-07-09 10:28:10|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|12403.51|0
1625826500000|2021-07-09 10:28:20|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|12403.35|0
1625826540000|2021-07-09 10:29:00|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|12403.71|0
1625826590000|2021-07-09 10:29:50|12402.82|12402.82|12402.7|12402.7|12402.82|12402.82|12402.7|12402.7|0
1625826600000|2021-07-09 10:30:00|12401.83|12401.83|12400.84|12400.84|12402.02|12402.02|12400.54|12400.54|0
1625826610000|2021-07-09 10:30:10|12400.4|12400.4|12398.68|12398.68|12400.4|12400.4|12398.68|12398.68|0
1625826630000|2021-07-09 10:30:30|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|12399.57|0
1625826640000|2021-07-09 10:30:40|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|12399.69|0
1625826650000|2021-07-09 10:30:50|12399.5|12399.5|12399.06|12399.06|12399.5|12399.5|12399.06|12399.06|0
1625826660000|2021-07-09 10:31:00|12399.49|12399.49|12399.24|12399.24|12399.63|12399.63|12399.24|12399.24|0
1625826690000|2021-07-09 10:31:30|12399.61|12399.61|12399.86|12399.86|12399.86|12399.86|12399.61|12399.61|0
1625826700000|2021-07-09 10:31:40|12400.09|12400.09|12401.03|12401.03|12401.03|12401.03|12400.09|12400.09|0
1625826710000|2021-07-09 10:31:50|12401.18|12401.18|12401.62|12401.62|12401.62|12401.62|12401.18|12401.18|0
1625826720000|2021-07-09 10:32:00|12402.56|12402.56|12402.98|12402.98|12403.45|12403.45|12402.56|12402.56|0
1625826730000|2021-07-09 10:32:10|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|12403.3|0
1625826740000|2021-07-09 10:32:20|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|12403.45|0
1625826750000|2021-07-09 10:32:30|12403.65|12403.65|12403.65|12403.65|12403.65|12403.65|12403.65|12403.65|0
1625826760000|2021-07-09 10:32:40|12403.83|12403.83|12404.46|12404.46|12404.46|12404.46|12403.83|12403.83|0
1625826770000|2021-07-09 10:32:50|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|0
1625826780000|2021-07-09 10:33:00|12404|12404|12403.64|12403.64|12404|12404|12403.64|12403.64|0
1625826790000|2021-07-09 10:33:10|12403.45|12403.45|12402.98|12402.98|12403.45|12403.45|12402.98|12402.98|0
1625826870000|2021-07-09 10:34:30|12403.42|12403.42|12403.42|12403.42|12403.42|12403.42|12403.42|12403.42|0
1625826900000|2021-07-09 10:35:00|12403.17|12403.17|12401.78|12401.78|12403.17|12403.17|12401.78|12401.78|0
1625826910000|2021-07-09 10:35:10|12401.93|12401.93|12402.38|12402.38|12402.38|12402.38|12401.93|12401.93|0
1625826940000|2021-07-09 10:35:40|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|12402.13|0
1625826950000|2021-07-09 10:35:50|12401.99|12401.99|12402.44|12402.44|12402.44|12402.44|12401.99|12401.99|0
1625826960000|2021-07-09 10:36:00|12402.68|12402.68|12405.83|12405.83|12405.83|12405.83|12402.68|12402.68|0
1625826970000|2021-07-09 10:36:10|12406.63|12406.63|12407.62|12407.62|12407.81|12407.81|12406.63|12406.63|0
1625826980000|2021-07-09 10:36:20|12407.26|12407.26|12406.62|12406.62|12407.26|12407.26|12406.62|12406.62|0
1625826990000|2021-07-09 10:36:30|12406.3|12406.3|12405.99|12405.99|12406.3|12406.3|12405.99|12405.99|0
1625827010000|2021-07-09 10:36:50|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|0
1625827030000|2021-07-09 10:37:10|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|0
1625827040000|2021-07-09 10:37:20|12405.87|12405.87|12405.73|12405.73|12405.87|12405.87|12405.73|12405.73|0
1625827050000|2021-07-09 10:37:30|12405.98|12405.98|12405.98|12405.98|12405.98|12405.98|12405.98|12405.98|0
1625827060000|2021-07-09 10:37:40|12405.54|12405.54|12405.07|12405.07|12405.54|12405.54|12405.07|12405.07|0
1625827090000|2021-07-09 10:38:10|12404.27|12404.27|12401.21|12401.21|12404.27|12404.27|12401.21|12401.21|0
1625827100000|2021-07-09 10:38:20|12402.11|12402.11|12400.87|12400.87|12402.11|12402.11|12400.87|12400.87|0
1625827110000|2021-07-09 10:38:30|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|12400.5|0
1625827120000|2021-07-09 10:38:40|12399.54|12399.54|12400.12|12400.12|12400.12|12400.12|12399.54|12399.54|0
1625827140000|2021-07-09 10:39:00|12400.55|12400.55|12400|12400|12400.55|12400.55|12400|12400|0
1625827190000|2021-07-09 10:39:50|12400.15|12400.15|12400.15|12400.15|12400.15|12400.15|12400.15|12400.15|0
1625827240000|2021-07-09 10:40:40|12400.27|12400.27|12400.02|12400.02|12400.27|12400.27|12400.02|12400.02|0
1625827250000|2021-07-09 10:40:50|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|12400.34|0
1625827260000|2021-07-09 10:41:00|12401.06|12401.06|12401.2|12401.2|12401.2|12401.2|12401.06|12401.06|0
1625827310000|2021-07-09 10:41:50|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|0
1625827330000|2021-07-09 10:42:10|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1625827360000|2021-07-09 10:42:40|12401.4|12401.4|12401.55|12401.55|12401.55|12401.55|12401.4|12401.4|0
1625827370000|2021-07-09 10:42:50|12402.45|12402.45|12402.61|12402.61|12402.61|12402.61|12402.45|12402.45|0
1625827380000|2021-07-09 10:43:00|12402.72|12402.72|12402.08|12402.08|12402.72|12402.72|12402.08|12402.08|0
1625827390000|2021-07-09 10:43:10|12401.76|12401.76|12400.77|12400.77|12401.76|12401.76|12400.77|12400.77|0
1625827400000|2021-07-09 10:43:20|12400.32|12400.32|12398.49|12398.49|12400.32|12400.32|12398.49|12398.49|0
1625827440000|2021-07-09 10:44:00|12397.98|12397.98|12398.1|12398.1|12398.1|12398.1|12397.98|12397.98|0
1625827450000|2021-07-09 10:44:10|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|0
1625827470000|2021-07-09 10:44:30|12397.84|12397.84|12397.84|12397.84|12397.84|12397.84|12397.84|12397.84|0
1625827480000|2021-07-09 10:44:40|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|0
1625827490000|2021-07-09 10:44:50|12397.66|12397.66|12398.3|12398.3|12398.3|12398.3|12397.66|12397.66|0
1625827520000|2021-07-09 10:45:20|12398.2|12398.2|12398.81|12398.81|12398.81|12398.81|12398.2|12398.2|0
1625827530000|2021-07-09 10:45:30|12399.12|12399.12|12398.76|12398.76|12399.12|12399.12|12398.76|12398.76|0
1625827540000|2021-07-09 10:45:40|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|0
1625827550000|2021-07-09 10:45:50|12399.26|12399.26|12399.41|12399.41|12399.41|12399.41|12399.26|12399.26|0
1625827560000|2021-07-09 10:46:00|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|12399.6|0
1625827580000|2021-07-09 10:46:20|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|0
1625827590000|2021-07-09 10:46:30|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|0
1625827600000|2021-07-09 10:46:40|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|0
1625827640000|2021-07-09 10:47:20|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|0
1625827660000|2021-07-09 10:47:40|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|0
1625827680000|2021-07-09 10:48:00|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|12398.1|0
1625827690000|2021-07-09 10:48:10|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|0
1625827720000|2021-07-09 10:48:40|12398.27|12398.27|12398.71|12398.71|12398.71|12398.71|12398.27|12398.27|0
1625827730000|2021-07-09 10:48:50|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1625827780000|2021-07-09 10:49:40|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|12398.04|0
1625827800000|2021-07-09 10:50:00|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|12398.16|0
1625827830000|2021-07-09 10:50:30|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|12398.59|0
1625827850000|2021-07-09 10:50:50|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|0
1625827860000|2021-07-09 10:51:00|12398.6|12398.6|12398.48|12398.48|12398.6|12398.6|12398.16|12398.16|0
1625827880000|2021-07-09 10:51:20|12398.37|12398.37|12397.64|12397.64|12398.37|12398.37|12397.64|12397.64|0
1625827890000|2021-07-09 10:51:30|12397.79|12397.79|12398.22|12398.22|12398.22|12398.22|12397.79|12397.79|0
1625827910000|2021-07-09 10:51:50|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|12397.86|0
1625827930000|2021-07-09 10:52:10|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|0
1625827960000|2021-07-09 10:52:40|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1625827980000|2021-07-09 10:53:00|12398.24|12398.24|12397.79|12397.79|12398.24|12398.24|12397.79|12397.79|0
1625827990000|2021-07-09 10:53:10|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|0
1625828010000|2021-07-09 10:53:30|12396.47|12396.47|12396.37|12396.37|12396.47|12396.47|12396.37|12396.37|0
1625828020000|2021-07-09 10:53:40|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|0
1625828030000|2021-07-09 10:53:50|12395.82|12395.82|12395.6|12395.6|12395.82|12395.82|12395.6|12395.6|0
1625828060000|2021-07-09 10:54:20|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|0
1625828070000|2021-07-09 10:54:30|12394.82|12394.82|12395|12395|12395.28|12395.28|12394.82|12394.82|0
1625828080000|2021-07-09 10:54:40|12394.85|12394.85|12394.25|12394.25|12394.85|12394.85|12394.25|12394.25|0
1625828090000|2021-07-09 10:54:50|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1625828100000|2021-07-09 10:55:00|12393.98|12393.98|12392.05|12392.05|12394.09|12394.09|12392.05|12392.05|0
1625828110000|2021-07-09 10:55:10|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|12391.61|0
1625828120000|2021-07-09 10:55:20|12391.42|12391.42|12390.99|12390.99|12391.42|12391.42|12390.99|12390.99|0
1625828130000|2021-07-09 10:55:30|12390.67|12390.67|12390.61|12390.61|12390.67|12390.67|12390.61|12390.61|0
1625828160000|2021-07-09 10:56:00|12390.86|12390.86|12391.38|12391.38|12391.38|12391.38|12390.86|12390.86|0
1625828170000|2021-07-09 10:56:10|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|0
1625828200000|2021-07-09 10:56:40|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|12391.3|0
1625828210000|2021-07-09 10:56:50|12389.55|12389.55|12389.2|12389.2|12390|12390|12389.2|12389.2|0
1625828220000|2021-07-09 10:57:00|12389.28|12389.28|12389.44|12389.44|12389.44|12389.44|12389.28|12389.28|0
1625828230000|2021-07-09 10:57:10|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|0
1625828240000|2021-07-09 10:57:20|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|0
1625828250000|2021-07-09 10:57:30|12388.46|12388.46|12388.51|12388.51|12388.51|12388.51|12388.46|12388.46|0
1625828260000|2021-07-09 10:57:40|12388.98|12388.98|12388.87|12388.87|12388.98|12388.98|12388.87|12388.87|0
1625828280000|2021-07-09 10:58:00|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|0
1625828300000|2021-07-09 10:58:20|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|0
1625828310000|2021-07-09 10:58:30|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|0
1625828320000|2021-07-09 10:58:40|12389.49|12389.49|12389.04|12389.04|12389.49|12389.49|12389.04|12389.04|0
1625828330000|2021-07-09 10:58:50|12389.33|12389.33|12389.48|12389.48|12389.48|12389.48|12389.33|12389.33|0
1625828340000|2021-07-09 10:59:00|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1625828350000|2021-07-09 10:59:10|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|0
1625828360000|2021-07-09 10:59:20|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1625828370000|2021-07-09 10:59:30|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|0
1625828390000|2021-07-09 10:59:50|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|0
1625828400000|2021-07-09 11:00:00|12388.1|12388.1|12387.82|12387.82|12388.1|12388.1|12387.46|12387.46|0
1625828410000|2021-07-09 11:00:10|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|12387.7|0
1625828430000|2021-07-09 11:00:30|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1625828460000|2021-07-09 11:01:00|12388.76|12388.76|12389.22|12389.22|12389.22|12389.22|12388.76|12388.76|0
1625828470000|2021-07-09 11:01:10|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|0
1625828480000|2021-07-09 11:01:20|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|0
1625828520000|2021-07-09 11:02:00|12390.03|12390.03|12390.58|12390.58|12390.58|12390.58|12390.03|12390.03|0
1625828530000|2021-07-09 11:02:10|12390.9|12390.9|12391|12391|12391|12391|12390.9|12390.9|0
1625828540000|2021-07-09 11:02:20|12391.13|12391.13|12392.29|12392.29|12392.29|12392.29|12391.13|12391.13|0
1625828550000|2021-07-09 11:02:30|12392.67|12392.67|12394.01|12394.01|12394.01|12394.01|12392.67|12392.67|0
1625828560000|2021-07-09 11:02:40|12394.38|12394.38|12394.19|12394.19|12394.51|12394.51|12394.19|12394.19|0
1625828570000|2021-07-09 11:02:50|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|0
1625828580000|2021-07-09 11:03:00|12393.75|12393.75|12393.6|12393.6|12393.75|12393.75|12393.6|12393.6|0
1625828590000|2021-07-09 11:03:10|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|12393.96|0
1625828620000|2021-07-09 11:03:40|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|12394.43|0
1625828630000|2021-07-09 11:03:50|12393.96|12393.96|12393.86|12393.86|12393.96|12393.96|12393.86|12393.86|0
1625828640000|2021-07-09 11:04:00|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|0
1625828650000|2021-07-09 11:04:10|12394.57|12394.57|12394.57|12394.57|12394.57|12394.57|12394.57|12394.57|0
1625828660000|2021-07-09 11:04:20|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|0
1625828670000|2021-07-09 11:04:30|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1625828680000|2021-07-09 11:04:40|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|0
1625828690000|2021-07-09 11:04:50|12395.84|12395.84|12395.84|12395.84|12395.84|12395.84|12395.84|12395.84|0
1625828700000|2021-07-09 11:05:00|12396.09|12396.09|12395.54|12395.54|12396.09|12396.09|12395.54|12395.54|0
1625828710000|2021-07-09 11:05:10|12395.84|12395.84|12396.28|12396.28|12396.28|12396.28|12395.84|12395.84|0
1625828760000|2021-07-09 11:06:00|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|12396.59|0
1625828770000|2021-07-09 11:06:10|12396.27|12396.27|12396.27|12396.27|12396.27|12396.27|12396.27|12396.27|0
1625828790000|2021-07-09 11:06:30|12395.33|12395.33|12394.27|12394.27|12395.33|12395.33|12394.27|12394.27|0
1625828800000|2021-07-09 11:06:40|12393.39|12393.39|12393.1|12393.1|12393.39|12393.39|12393.1|12393.1|0
1625828820000|2021-07-09 11:07:00|12392.64|12392.64|12391.98|12391.98|12392.64|12392.64|12391.98|12391.98|0
1625828830000|2021-07-09 11:07:10|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|0
1625828840000|2021-07-09 11:07:20|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|0
1625828850000|2021-07-09 11:07:30|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|12393.58|0
1625828880000|2021-07-09 11:08:00|12393.44|12393.44|12393.12|12393.12|12393.44|12393.44|12393.12|12393.12|0
1625828940000|2021-07-09 11:09:00|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|0
1625828980000|2021-07-09 11:09:40|12392.94|12392.94|12392.27|12392.27|12392.94|12392.94|12392.27|12392.27|0
1625828990000|2021-07-09 11:09:50|12392.39|12392.39|12392.51|12392.51|12392.51|12392.51|12392.39|12392.39|0
1625829000000|2021-07-09 11:10:00|12392.63|12392.63|12392.74|12392.74|12392.74|12392.74|12392.63|12392.63|0
1625829010000|2021-07-09 11:10:10|12393.21|12393.21|12393.94|12393.94|12393.94|12393.94|12393.21|12393.21|0
1625829040000|2021-07-09 11:10:40|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|12394.4|0
1625829050000|2021-07-09 11:10:50|12394.87|12394.87|12395.31|12395.31|12395.31|12395.31|12394.87|12394.87|0
1625829060000|2021-07-09 11:11:00|12395.6|12395.6|12396.22|12396.22|12396.22|12396.22|12395.5|12395.5|0
1625829080000|2021-07-09 11:11:20|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|0
1625829100000|2021-07-09 11:11:40|12397.14|12397.14|12397.02|12397.02|12397.14|12397.14|12397.02|12397.02|0
1625829110000|2021-07-09 11:11:50|12396.91|12396.91|12396.55|12396.55|12396.91|12396.91|12396.43|12396.43|0
1625829120000|2021-07-09 11:12:00|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|0
1625829150000|2021-07-09 11:12:30|12396.86|12396.86|12397.43|12397.43|12397.43|12397.43|12396.86|12396.86|0
1625829160000|2021-07-09 11:12:40|12396.99|12396.99|12397.71|12397.71|12397.71|12397.71|12396.99|12396.99|0
1625829180000|2021-07-09 11:13:00|12397.9|12397.9|12397.82|12397.82|12397.9|12397.9|12397.74|12397.74|0
1625829200000|2021-07-09 11:13:20|12397.63|12397.63|12397.82|12397.82|12397.82|12397.82|12397.63|12397.63|0
1625829210000|2021-07-09 11:13:30|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|12398.14|0
1625829270000|2021-07-09 11:14:30|12398.22|12398.22|12398.14|12398.14|12398.22|12398.22|12398.14|12398.14|0
1625829310000|2021-07-09 11:15:10|12397.7|12397.7|12396.89|12396.89|12397.7|12397.7|12396.89|12396.89|0
1625829320000|2021-07-09 11:15:20|12397.7|12397.7|12398.17|12398.17|12398.17|12398.17|12397.7|12397.7|0
1625829350000|2021-07-09 11:15:50|12398.32|12398.32|12401.91|12401.91|12401.91|12401.91|12398.32|12398.32|0
1625829370000|2021-07-09 11:16:10|12403.25|12403.25|12403.69|12403.69|12403.69|12403.69|12403.25|12403.25|0
1625829380000|2021-07-09 11:16:20|12403.8|12403.8|12404.55|12404.55|12404.55|12404.55|12403.8|12403.8|0
1625829390000|2021-07-09 11:16:30|12404.84|12404.84|12404.84|12404.84|12404.84|12404.84|12404.84|12404.84|0
1625829400000|2021-07-09 11:16:40|12405.56|12405.56|12407.85|12407.85|12407.85|12407.85|12405.56|12405.56|0
1625829410000|2021-07-09 11:16:50|12408.04|12408.04|12409.73|12409.73|12409.73|12409.73|12408.04|12408.04|0
1625829420000|2021-07-09 11:17:00|12410.04|12410.04|12411.31|12411.31|12411.43|12411.43|12410.04|12410.04|0
1625829430000|2021-07-09 11:17:10|12411.19|12411.19|12410.94|12410.94|12411.34|12411.34|12410.94|12410.94|0
1625829440000|2021-07-09 11:17:20|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|0
1625829460000|2021-07-09 11:17:40|12410.5|12410.5|12411.05|12411.05|12411.05|12411.05|12410.5|12410.5|0
1625829470000|2021-07-09 11:17:50|12411.25|12411.25|12410.52|12410.52|12411.25|12411.25|12410.52|12410.52|0
1625829480000|2021-07-09 11:18:00|12410.17|12410.17|12410.53|12410.53|12410.53|12410.53|12410.17|12410.17|0
1625829490000|2021-07-09 11:18:10|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|12410.77|0
1625829500000|2021-07-09 11:18:20|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|12410.61|0
1625829520000|2021-07-09 11:18:40|12410.49|12410.49|12409.61|12409.61|12410.49|12410.49|12409.61|12409.61|0
1625829530000|2021-07-09 11:18:50|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|0
1625829550000|2021-07-09 11:19:10|12409.94|12409.94|12409.85|12409.85|12409.94|12409.94|12409.85|12409.85|0
1625829590000|2021-07-09 11:19:50|12410.65|12410.65|12410.65|12410.65|12410.65|12410.65|12410.65|12410.65|0
1625829600000|2021-07-09 11:20:00|12410.33|12410.33|12410.42|12410.42|12410.97|12410.97|12410.33|12410.33|0
1625829610000|2021-07-09 11:20:10|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|0
1625829620000|2021-07-09 11:20:20|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|12410.93|0
1625829630000|2021-07-09 11:20:30|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|0
1625829660000|2021-07-09 11:21:00|12411.48|12411.48|12411.41|12411.41|12411.48|12411.48|12411.29|12411.29|0
1625829680000|2021-07-09 11:21:20|12411.79|12411.79|12411.83|12411.83|12411.83|12411.83|12411.34|12411.34|0
1625829750000|2021-07-09 11:22:30|12411.64|12411.64|12411.64|12411.64|12411.64|12411.64|12411.64|12411.64|0
1625829770000|2021-07-09 11:22:50|12411.52|12411.52|12411.08|12411.08|12411.52|12411.52|12411.08|12411.08|0
1625829790000|2021-07-09 11:23:10|12411.2|12411.2|12411.51|12411.51|12411.51|12411.51|12411.2|12411.2|0
1625829800000|2021-07-09 11:23:20|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|12412.27|0
1625829810000|2021-07-09 11:23:30|12412.91|12412.91|12412.59|12412.59|12412.91|12412.91|12412.59|12412.59|0
1625829830000|2021-07-09 11:23:50|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|0
1625829840000|2021-07-09 11:24:00|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|12413.09|0
1625829850000|2021-07-09 11:24:10|12413.23|12413.23|12412.79|12412.79|12413.23|12413.23|12412.79|12412.79|0
1625829900000|2021-07-09 11:25:00|12413.59|12413.59|12413.59|12413.59|12413.59|12413.59|12413.59|12413.59|0
1625829910000|2021-07-09 11:25:10|12413.71|12413.71|12413.12|12413.12|12413.71|12413.71|12413.12|12413.12|0
1625829920000|2021-07-09 11:25:20|12413.92|12413.92|12414.28|12414.28|12414.28|12414.28|12413.92|12413.92|0
1625829930000|2021-07-09 11:25:30|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1625829940000|2021-07-09 11:25:40|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|0
1625829950000|2021-07-09 11:25:50|12413.71|12413.71|12413.9|12413.9|12413.9|12413.9|12413.24|12413.24|0
1625829960000|2021-07-09 11:26:00|12414.18|12414.18|12415.26|12415.26|12415.26|12415.26|12414.18|12414.18|0
1625829970000|2021-07-09 11:26:10|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|0
1625830010000|2021-07-09 11:26:50|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1625830050000|2021-07-09 11:27:30|12414.69|12414.69|12414.9|12414.9|12414.9|12414.9|12414.34|12414.34|0
1625830070000|2021-07-09 11:27:50|12415.04|12415.04|12415.66|12415.66|12415.66|12415.66|12415.04|12415.04|0
1625830080000|2021-07-09 11:28:00|12415.54|12415.54|12415.66|12415.66|12415.66|12415.66|12415.54|12415.54|0
1625830090000|2021-07-09 11:28:10|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|0
1625830100000|2021-07-09 11:28:20|12415.39|12415.39|12415.3|12415.3|12415.39|12415.39|12415.3|12415.3|0
1625830130000|2021-07-09 11:28:50|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1625830140000|2021-07-09 11:29:00|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1625830160000|2021-07-09 11:29:20|12414.52|12414.52|12414.83|12414.83|12414.83|12414.83|12414.52|12414.52|0
1625830170000|2021-07-09 11:29:30|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|0
1625830190000|2021-07-09 11:29:50|12414.19|12414.19|12413.44|12413.44|12414.19|12414.19|12413.44|12413.44|0
1625830200000|2021-07-09 11:30:00|12413.18|12413.18|12413.04|12413.04|12413.18|12413.18|12413.04|12413.04|0
1625830210000|2021-07-09 11:30:10|12412.6|12412.6|12412.05|12412.05|12412.6|12412.6|12411.89|12411.89|0
1625830230000|2021-07-09 11:30:30|12412.16|12412.16|12412.28|12412.28|12412.28|12412.28|12412.16|12412.16|0
1625830240000|2021-07-09 11:30:40|12412.73|12412.73|12412.28|12412.28|12412.73|12412.73|12412.28|12412.28|0
1625830250000|2021-07-09 11:30:50|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|0
1625830260000|2021-07-09 11:31:00|12412.04|12412.04|12413.16|12413.16|12413.4|12413.4|12412.04|12412.04|0
1625830270000|2021-07-09 11:31:10|12413.11|12413.11|12415.27|12415.27|12415.27|12415.27|12413.11|12413.11|0
1625830280000|2021-07-09 11:31:20|12414.84|12414.84|12415.2|12415.2|12415.2|12415.2|12414.84|12414.84|0
1625830290000|2021-07-09 11:31:30|12415.56|12415.56|12415.67|12415.67|12415.67|12415.67|12415.56|12415.56|0
1625830300000|2021-07-09 11:31:40|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|0
1625830320000|2021-07-09 11:32:00|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|0
1625830330000|2021-07-09 11:32:10|12415.24|12415.24|12412.55|12412.55|12415.24|12415.24|12410.39|12410.39|0
1625830340000|2021-07-09 11:32:20|12413|12413|12413.11|12413.11|12413.11|12413.11|12412.64|12412.64|0
1625830350000|2021-07-09 11:32:30|12413.72|12413.72|12413.88|12413.88|12413.88|12413.88|12413.72|12413.72|0
1625830360000|2021-07-09 11:32:40|12414.33|12414.33|12413.63|12413.63|12414.33|12414.33|12413.27|12413.27|0
1625830370000|2021-07-09 11:32:50|12413.17|12413.17|12413.64|12413.64|12413.64|12413.64|12413.17|12413.17|0
1625830380000|2021-07-09 11:33:00|12413.93|12413.93|12414.26|12414.26|12414.26|12414.26|12413.93|12413.93|0
1625830390000|2021-07-09 11:33:10|12414.37|12414.37|12414.68|12414.68|12414.68|12414.68|12414.37|12414.37|0
1625830400000|2021-07-09 11:33:20|12414.87|12414.87|12414.65|12414.65|12415.11|12415.11|12414.65|12414.65|0
1625830410000|2021-07-09 11:33:30|12414.5|12414.5|12414.11|12414.11|12414.5|12414.5|12413.96|12413.96|0
1625830420000|2021-07-09 11:33:40|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|0
1625830430000|2021-07-09 11:33:50|12414.92|12414.92|12415.4|12415.4|12415.4|12415.4|12414.92|12414.92|0
1625830440000|2021-07-09 11:34:00|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|0
1625830450000|2021-07-09 11:34:10|12416.35|12416.35|12416.57|12416.57|12416.62|12416.62|12416.35|12416.35|0
1625830460000|2021-07-09 11:34:20|12417.51|12417.51|12417.06|12417.06|12417.51|12417.51|12417.06|12417.06|0
1625830470000|2021-07-09 11:34:30|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|12417.18|0
1625830480000|2021-07-09 11:34:40|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|12417.37|0
1625830490000|2021-07-09 11:34:50|12416.93|12416.93|12416.74|12416.74|12416.93|12416.93|12416.74|12416.74|0
1625830500000|2021-07-09 11:35:00|12416.98|12416.98|12416.62|12416.62|12416.98|12416.98|12416.62|12416.62|0
1625830510000|2021-07-09 11:35:10|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|12415.82|0
1625830520000|2021-07-09 11:35:20|12415.51|12415.51|12415.51|12415.51|12415.67|12415.67|12415.51|12415.51|0
1625830530000|2021-07-09 11:35:30|12415.33|12415.33|12412.88|12412.88|12415.33|12415.33|12412.88|12412.88|0
1625830560000|2021-07-09 11:36:00|12412.52|12412.52|12411.79|12411.79|12412.71|12412.71|12411.79|12411.79|0
1625830580000|2021-07-09 11:36:20|12411.32|12411.32|12410.87|12410.87|12411.32|12411.32|12410.87|12410.87|0
1625830590000|2021-07-09 11:36:30|12410.75|12410.75|12409.46|12409.46|12410.75|12410.75|12409.46|12409.46|0
1625830600000|2021-07-09 11:36:40|12409.32|12409.32|12409.13|12409.13|12409.32|12409.32|12409.01|12409.01|0
1625830610000|2021-07-09 11:36:50|12409.58|12409.58|12409.58|12409.58|12409.58|12409.58|12409.58|12409.58|0
1625830620000|2021-07-09 11:37:00|12409.78|12409.78|12409.92|12409.92|12409.92|12409.92|12409.78|12409.78|0
1625830630000|2021-07-09 11:37:10|12410.24|12410.24|12410.08|12410.08|12410.24|12410.24|12410.08|12410.08|0
1625830650000|2021-07-09 11:37:30|12410.46|12410.46|12410.27|12410.27|12410.46|12410.46|12410.27|12410.27|0
1625830690000|2021-07-09 11:38:10|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|0
1625830700000|2021-07-09 11:38:20|12409.69|12409.69|12409.57|12409.57|12409.89|12409.89|12409.57|12409.57|0
1625830710000|2021-07-09 11:38:30|12409.38|12409.38|12409.2|12409.2|12409.38|12409.38|12409.2|12409.2|0
1625830720000|2021-07-09 11:38:40|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|0
1625830740000|2021-07-09 11:39:00|12409.09|12409.09|12408.95|12408.95|12409.09|12409.09|12408.95|12408.95|0
1625830750000|2021-07-09 11:39:10|12409.31|12409.31|12409.55|12409.55|12409.55|12409.55|12409.31|12409.31|0
1625830790000|2021-07-09 11:39:50|12409.91|12409.91|12410.22|12410.22|12410.22|12410.22|12409.91|12409.91|0
1625830800000|2021-07-09 11:40:00|12409.75|12409.75|12410.93|12410.93|12410.93|12410.93|12409.56|12409.56|0
1625830810000|2021-07-09 11:40:10|12411.21|12411.21|12411.79|12411.79|12411.79|12411.79|12411.21|12411.21|0
1625830820000|2021-07-09 11:40:20|12411.98|12411.98|12412.45|12412.45|12412.45|12412.45|12411.98|12411.98|0
1625830840000|2021-07-09 11:40:40|12411.98|12411.98|12411.84|12411.84|12411.98|12411.98|12411.84|12411.84|0
1625830850000|2021-07-09 11:40:50|12412.08|12412.08|12412.53|12412.53|12412.97|12412.97|12412.08|12412.08|0
1625830860000|2021-07-09 11:41:00|12412.96|12412.96|12412.86|12412.86|12413.11|12413.11|12412.86|12412.86|0
1625830870000|2021-07-09 11:41:10|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|12412.71|0
1625830880000|2021-07-09 11:41:20|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|0
1625830900000|2021-07-09 11:41:40|12412.08|12412.08|12412.62|12412.62|12412.62|12412.62|12412.08|12412.08|0
1625830920000|2021-07-09 11:42:00|12412.43|12412.43|12413.69|12413.69|12413.69|12413.69|12412.28|12412.28|0
1625830930000|2021-07-09 11:42:10|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|0
1625830950000|2021-07-09 11:42:30|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|12414.32|0
1625830960000|2021-07-09 11:42:40|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|0
1625830970000|2021-07-09 11:42:50|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|0
1625830990000|2021-07-09 11:43:10|12415.49|12415.49|12415.57|12415.57|12415.57|12415.57|12415.49|12415.49|0
1625831000000|2021-07-09 11:43:20|12415.76|12415.76|12415.91|12415.91|12415.91|12415.91|12415.46|12415.46|0
1625831020000|2021-07-09 11:43:40|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|0
1625831030000|2021-07-09 11:43:50|12415.67|12415.67|12415.94|12415.94|12415.94|12415.94|12415.67|12415.67|0
1625831040000|2021-07-09 11:44:00|12416.18|12416.18|12417.43|12417.43|12417.43|12417.43|12416.18|12416.18|0
1625831050000|2021-07-09 11:44:10|12417.54|12417.54|12418.44|12418.44|12418.46|12418.46|12417.54|12417.54|0
1625831060000|2021-07-09 11:44:20|12419.07|12419.07|12419.81|12419.81|12420.24|12420.24|12419.07|12419.07|0
1625831070000|2021-07-09 11:44:30|12420.24|12420.24|12421.04|12421.04|12421.04|12421.04|12420.24|12420.24|0
1625831080000|2021-07-09 11:44:40|12420.68|12420.68|12422.1|12422.1|12422.1|12422.1|12420.68|12420.68|0
1625831090000|2021-07-09 11:44:50|12422.34|12422.34|12422.78|12422.78|12422.78|12422.78|12422.34|12422.34|0
1625831100000|2021-07-09 11:45:00|12422.67|12422.67|12422.31|12422.31|12422.78|12422.78|12422.31|12422.31|0
1625831110000|2021-07-09 11:45:10|12422.07|12422.07|12420.86|12420.86|12422.07|12422.07|12420.52|12420.52|0
1625831120000|2021-07-09 11:45:20|12420.14|12420.14|12421.75|12421.75|12421.75|12421.75|12420.14|12420.14|0
1625831160000|2021-07-09 11:46:00|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|12421.95|0
1625831220000|2021-07-09 11:47:00|12421.73|12421.73|12421.73|12421.73|12421.73|12421.73|12421.73|12421.73|0
1625831230000|2021-07-09 11:47:10|12421.26|12421.26|12420.97|12420.97|12421.26|12421.26|12420.97|12420.97|0
1625831240000|2021-07-09 11:47:20|12420.17|12420.17|12419.96|12419.96|12420.4|12420.4|12419.72|12419.72|0
1625831250000|2021-07-09 11:47:30|12420.07|12420.07|12419.48|12419.48|12420.12|12420.12|12419.48|12419.48|0
1625831270000|2021-07-09 11:47:50|12419.25|12419.25|12419.08|12419.08|12419.37|12419.37|12419.08|12419.08|0
1625831280000|2021-07-09 11:48:00|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|0
1625831290000|2021-07-09 11:48:10|12418.81|12418.81|12418.81|12418.81|12418.81|12418.81|12418.81|12418.81|0
1625831300000|2021-07-09 11:48:20|12419.89|12419.89|12420.21|12420.21|12420.21|12420.21|12419.89|12419.89|0
1625831330000|2021-07-09 11:48:50|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|0
1625831340000|2021-07-09 11:49:00|12419.85|12419.85|12419.49|12419.49|12419.85|12419.85|12419.49|12419.49|0
1625831360000|2021-07-09 11:49:20|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|0
1625831380000|2021-07-09 11:49:40|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|0
1625831390000|2021-07-09 11:49:50|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|12419.67|0
1625831440000|2021-07-09 11:50:40|12419.82|12419.82|12420.18|12420.18|12420.18|12420.18|12419.82|12419.82|0
1625831470000|2021-07-09 11:51:10|12420.3|12420.3|12420.56|12420.56|12420.56|12420.56|12420.3|12420.3|0
1625831480000|2021-07-09 11:51:20|12420.68|12420.68|12421.82|12421.82|12421.82|12421.82|12420.68|12420.68|0
1625831490000|2021-07-09 11:51:30|12421.93|12421.93|12421.95|12421.95|12422.06|12422.06|12421.93|12421.93|0
1625831500000|2021-07-09 11:51:40|12422.31|12422.31|12423.12|12423.12|12423.12|12423.12|12422.31|12422.31|0
1625831510000|2021-07-09 11:51:50|12423.58|12423.58|12423.58|12423.58|12423.58|12423.58|12423.58|12423.58|0
1625831520000|2021-07-09 11:52:00|12424.02|12424.02|12424.21|12424.21|12424.21|12424.21|12424.02|12424.02|0
1625831550000|2021-07-09 11:52:30|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|0
1625831570000|2021-07-09 11:52:50|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|0
1625831590000|2021-07-09 11:53:10|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|0
1625831600000|2021-07-09 11:53:20|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|0
1625831610000|2021-07-09 11:53:30|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|0
1625831620000|2021-07-09 11:53:40|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|0
1625831640000|2021-07-09 11:54:00|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|0
1625831660000|2021-07-09 11:54:20|12424.57|12424.57|12423.88|12423.88|12424.57|12424.57|12423.69|12423.69|0
1625831670000|2021-07-09 11:54:30|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|0
1625831690000|2021-07-09 11:54:50|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|12424.38|0
1625831700000|2021-07-09 11:55:00|12423.57|12423.57|12423.57|12423.57|12423.57|12423.57|12423.57|12423.57|0
1625831710000|2021-07-09 11:55:10|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|0
1625831730000|2021-07-09 11:55:30|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|0
1625831740000|2021-07-09 11:55:40|12423.08|12423.08|12422.72|12422.72|12423.08|12423.08|12422.72|12422.72|0
1625831750000|2021-07-09 11:55:50|12422.08|12422.08|12421.73|12421.73|12422.08|12422.08|12421.73|12421.73|0
1625831760000|2021-07-09 11:56:00|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|0
1625831770000|2021-07-09 11:56:10|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|0
1625831800000|2021-07-09 11:56:40|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|0
1625831820000|2021-07-09 11:57:00|12420.59|12420.59|12419.3|12419.3|12420.59|12420.59|12419.3|12419.3|0
1625831860000|2021-07-09 11:57:40|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|0
1625831870000|2021-07-09 11:57:50|12418.14|12418.14|12417.31|12417.31|12418.14|12418.14|12417.31|12417.31|0
1625831880000|2021-07-09 11:58:00|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|0
1625831900000|2021-07-09 11:58:20|12418.36|12418.36|12419.25|12419.25|12419.25|12419.25|12418.36|12418.36|0
1625831980000|2021-07-09 11:59:40|12419.44|12419.44|12419.25|12419.25|12419.55|12419.55|12419.09|12419.09|0
1625831990000|2021-07-09 11:59:50|12419.44|12419.44|12419.61|12419.61|12420.07|12420.07|12419.44|12419.44|0
1625832000000|2021-07-09 12:00:00|12420.49|12420.49|12421.34|12421.34|12421.65|12421.65|12420.49|12420.49|0
1625832010000|2021-07-09 12:00:10|12421.08|12421.08|12421.59|12421.59|12421.59|12421.59|12421.08|12421.08|0
1625832020000|2021-07-09 12:00:20|12421.84|12421.84|12421.61|12421.61|12422.6|12422.6|12421.52|12421.52|0
1625832030000|2021-07-09 12:00:30|12421.35|12421.35|12421.1|12421.1|12421.35|12421.35|12421.1|12421.1|0
1625832050000|2021-07-09 12:00:50|12421.35|12421.35|12421.17|12421.17|12421.35|12421.35|12420.92|12420.92|0
1625832070000|2021-07-09 12:01:10|12421.93|12421.93|12422.59|12422.59|12422.59|12422.59|12421.93|12421.93|0
1625832080000|2021-07-09 12:01:20|12422.23|12422.23|12421.43|12421.43|12422.23|12422.23|12421.43|12421.43|0
1625832090000|2021-07-09 12:01:30|12421.94|12421.94|12421.94|12421.94|12421.94|12421.94|12421.94|12421.94|0
1625832110000|2021-07-09 12:01:50|12420.95|12420.95|12420.79|12420.79|12420.95|12420.95|12420.79|12420.79|0
1625832120000|2021-07-09 12:02:00|12420.16|12420.16|12417.37|12417.37|12420.16|12420.16|12417.37|12417.37|0
1625832130000|2021-07-09 12:02:10|12417.68|12417.68|12417.5|12417.5|12417.68|12417.68|12417.5|12417.5|0
1625832150000|2021-07-09 12:02:30|12418|12418|12417.75|12417.75|12418|12418|12417.75|12417.75|0
1625832170000|2021-07-09 12:02:50|12417.44|12417.44|12417.86|12417.86|12418.18|12418.18|12416.53|12416.53|0
1625832190000|2021-07-09 12:03:10|12417.61|12417.61|12417.36|12417.36|12417.61|12417.61|12417.36|12417.36|0
1625832200000|2021-07-09 12:03:20|12416.99|12416.99|12417.86|12417.86|12417.86|12417.86|12416.99|12416.99|0
1625832210000|2021-07-09 12:03:30|12419.88|12419.88|12420.77|12420.77|12420.77|12420.77|12419.88|12419.88|0
1625832220000|2021-07-09 12:03:40|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|0
1625832230000|2021-07-09 12:03:50|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|12421.45|0
1625832240000|2021-07-09 12:04:00|12422.09|12422.09|12422.09|12422.09|12422.34|12422.34|12422.09|12422.09|0
1625832260000|2021-07-09 12:04:20|12422.98|12422.98|12422.68|12422.68|12422.98|12422.98|12422.53|12422.53|0
1625832270000|2021-07-09 12:04:30|12423.63|12423.63|12424.13|12424.13|12424.13|12424.13|12423.63|12423.63|0
1625832280000|2021-07-09 12:04:40|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|12424.01|0
1625832300000|2021-07-09 12:05:00|12424.17|12424.17|12423.79|12423.79|12424.17|12424.17|12423.79|12423.79|0
1625832310000|2021-07-09 12:05:10|12423.62|12423.62|12421.68|12421.68|12423.62|12423.62|12421.68|12421.68|0
1625832320000|2021-07-09 12:05:20|12421.53|12421.53|12419.87|12419.87|12421.53|12421.53|12419.33|12419.33|0
1625832330000|2021-07-09 12:05:30|12420.06|12420.06|12420.58|12420.58|12420.7|12420.7|12420.06|12420.06|0
1625832340000|2021-07-09 12:05:40|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|0
1625832360000|2021-07-09 12:06:00|12420.15|12420.15|12420.59|12420.59|12420.59|12420.59|12420.15|12420.15|0
1625832380000|2021-07-09 12:06:20|12420.71|12420.71|12421.86|12421.86|12421.86|12421.86|12420.71|12420.71|0
1625832390000|2021-07-09 12:06:30|12422.22|12422.22|12422.22|12422.22|12422.98|12422.98|12422.22|12422.22|0
1625832420000|2021-07-09 12:07:00|12422.37|12422.37|12423.16|12423.16|12423.16|12423.16|12422.37|12422.37|0
1625832430000|2021-07-09 12:07:10|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|0
1625832440000|2021-07-09 12:07:20|12423.35|12423.35|12423.49|12423.49|12423.49|12423.49|12423.35|12423.35|0
1625832450000|2021-07-09 12:07:30|12423.75|12423.75|12423.49|12423.49|12423.75|12423.75|12423.49|12423.49|0
1625832460000|2021-07-09 12:07:40|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|0
1625832480000|2021-07-09 12:08:00|12423.93|12423.93|12424.17|12424.17|12424.17|12424.17|12423.93|12423.93|0
1625832490000|2021-07-09 12:08:10|12424.29|12424.29|12423.97|12423.97|12424.29|12424.29|12423.97|12423.97|0
1625832500000|2021-07-09 12:08:20|12423.65|12423.65|12423.37|12423.37|12423.81|12423.81|12423.37|12423.37|0
1625832520000|2021-07-09 12:08:40|12423.56|12423.56|12423.93|12423.93|12423.93|12423.93|12423.56|12423.56|0
1625832530000|2021-07-09 12:08:50|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|0
1625832540000|2021-07-09 12:09:00|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|0
1625832550000|2021-07-09 12:09:10|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|12424.29|0
1625832560000|2021-07-09 12:09:20|12424.51|12424.51|12424.73|12424.73|12424.73|12424.73|12424.51|12424.51|0
1625832580000|2021-07-09 12:09:40|12424.85|12424.85|12424.8|12424.8|12424.85|12424.85|12424.48|12424.48|0
1625832590000|2021-07-09 12:09:50|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|0
1625832600000|2021-07-09 12:10:00|12424.94|12424.94|12424.54|12424.54|12424.94|12424.94|12424.54|12424.54|0
1625832610000|2021-07-09 12:10:10|12424.9|12424.9|12424.9|12424.9|12424.9|12424.9|12424.9|12424.9|0
1625832620000|2021-07-09 12:10:20|12425.02|12425.02|12425.47|12425.47|12425.59|12425.59|12425.02|12425.02|0
1625832640000|2021-07-09 12:10:40|12425.66|12425.66|12426.22|12426.22|12426.22|12426.22|12425.66|12425.66|0
1625832650000|2021-07-09 12:10:50|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|0
1625832660000|2021-07-09 12:11:00|12427.1|12427.1|12427.53|12427.53|12427.53|12427.53|12427.1|12427.1|0
1625832690000|2021-07-09 12:11:30|12427.25|12427.25|12427.25|12427.25|12427.25|12427.25|12427.25|12427.25|0
1625832730000|2021-07-09 12:12:10|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|0
1625832740000|2021-07-09 12:12:20|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|0
1625832750000|2021-07-09 12:12:30|12428.18|12428.18|12428.09|12428.09|12428.18|12428.18|12428.09|12428.09|0
1625832760000|2021-07-09 12:12:40|12427.72|12427.72|12427|12427|12427.72|12427.72|12427|12427|0
1625832770000|2021-07-09 12:12:50|12427.51|12427.51|12427|12427|12427.51|12427.51|12427|12427|0
1625832790000|2021-07-09 12:13:10|12426.55|12426.55|12425.83|12425.83|12426.55|12426.55|12425.83|12425.83|0
1625832800000|2021-07-09 12:13:20|12425.69|12425.69|12424.13|12424.13|12425.69|12425.69|12424.13|12424.13|0
1625832810000|2021-07-09 12:13:30|12423.81|12423.81|12423.31|12423.31|12423.81|12423.81|12423.31|12423.31|0
1625832820000|2021-07-09 12:13:40|12423.22|12423.22|12422.64|12422.64|12423.22|12423.22|12422.64|12422.64|0
1625832830000|2021-07-09 12:13:50|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|12422.56|0
1625832840000|2021-07-09 12:14:00|12422.7|12422.7|12422.7|12422.7|12422.7|12422.7|12422.7|12422.7|0
1625832850000|2021-07-09 12:14:10|12423.14|12423.14|12422.7|12422.7|12423.14|12423.14|12422.7|12422.7|0
1625832870000|2021-07-09 12:14:30|12422.98|12422.98|12424.14|12424.14|12424.14|12424.14|12422.98|12422.98|0
1625832880000|2021-07-09 12:14:40|12424.86|12424.86|12424.67|12424.67|12424.86|12424.86|12424.67|12424.67|0
1625832890000|2021-07-09 12:14:50|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|0
1625832900000|2021-07-09 12:15:00|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|0
1625832910000|2021-07-09 12:15:10|12424.06|12424.06|12424.53|12424.53|12424.53|12424.53|12424.06|12424.06|0
1625832960000|2021-07-09 12:16:00|12425|12425|12424.27|12424.27|12425|12425|12424.27|12424.27|0
1625832990000|2021-07-09 12:16:30|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|0
1625833000000|2021-07-09 12:16:40|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|0
1625833010000|2021-07-09 12:16:50|12423.84|12423.84|12424.54|12424.54|12424.54|12424.54|12423.84|12423.84|0
1625833020000|2021-07-09 12:17:00|12424.86|12424.86|12424.48|12424.48|12424.86|12424.86|12424.48|12424.48|0
1625833030000|2021-07-09 12:17:10|12424.84|12424.84|12425.2|12425.2|12425.2|12425.2|12424.84|12424.84|0
1625833040000|2021-07-09 12:17:20|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|0
1625833050000|2021-07-09 12:17:30|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|0
1625833080000|2021-07-09 12:18:00|12423.02|12423.02|12422.83|12422.83|12423.02|12423.02|12422.83|12422.83|0
1625833090000|2021-07-09 12:18:10|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|0
1625833110000|2021-07-09 12:18:30|12421.96|12421.96|12419.07|12419.07|12421.96|12421.96|12419.07|12419.07|0
1625833130000|2021-07-09 12:18:50|12419.19|12419.19|12419.1|12419.1|12419.43|12419.43|12419.1|12419.1|0
1625833150000|2021-07-09 12:19:10|12419.19|12419.19|12419.38|12419.38|12419.74|12419.74|12419.19|12419.19|0
1625833170000|2021-07-09 12:19:30|12419.26|12419.26|12419.07|12419.07|12419.26|12419.26|12419.07|12419.07|0
1625833200000|2021-07-09 12:20:00|12418.96|12418.96|12418.48|12418.48|12418.96|12418.96|12418.48|12418.48|0
1625833210000|2021-07-09 12:20:10|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1625833220000|2021-07-09 12:20:20|12418.47|12418.47|12418.47|12418.47|12418.47|12418.47|12418.47|12418.47|0
1625833230000|2021-07-09 12:20:30|12418.31|12418.31|12418.22|12418.22|12418.31|12418.31|12418.22|12418.22|0
1625833250000|2021-07-09 12:20:50|12418.37|12418.37|12418.27|12418.27|12418.37|12418.37|12418.27|12418.27|0
1625833260000|2021-07-09 12:21:00|12417.83|12417.83|12417.74|12417.74|12417.83|12417.83|12417.74|12417.74|0
1625833280000|2021-07-09 12:21:20|12417.62|12417.62|12416.23|12416.23|12417.62|12417.62|12416.23|12416.23|0
1625833300000|2021-07-09 12:21:40|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|0
1625833320000|2021-07-09 12:22:00|12417.05|12417.05|12417.41|12417.41|12417.41|12417.41|12417.05|12417.05|0
1625833330000|2021-07-09 12:22:10|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|12417.03|0
1625833350000|2021-07-09 12:22:30|12417.27|12417.27|12417.43|12417.43|12417.43|12417.43|12417.27|12417.27|0
1625833380000|2021-07-09 12:23:00|12417.07|12417.07|12416.89|12416.89|12417.07|12417.07|12416.89|12416.89|0
1625833390000|2021-07-09 12:23:10|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|12416.6|0
1625833420000|2021-07-09 12:23:40|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|0
1625833430000|2021-07-09 12:23:50|12416.81|12416.81|12416.81|12416.81|12416.81|12416.81|12416.81|12416.81|0
1625833450000|2021-07-09 12:24:10|12416.96|12416.96|12417.28|12417.28|12417.28|12417.28|12416.96|12416.96|0
1625833470000|2021-07-09 12:24:30|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|0
1625833500000|2021-07-09 12:25:00|12417.3|12417.3|12417.28|12417.28|12417.45|12417.45|12417.28|12417.28|0
1625833510000|2021-07-09 12:25:10|12417.2|12417.2|12417.03|12417.03|12417.49|12417.49|12416.98|12416.98|0
1625833520000|2021-07-09 12:25:20|12417.11|12417.11|12416.82|12416.82|12417.11|12417.11|12416.82|12416.82|0
1625833540000|2021-07-09 12:25:40|12415.22|12415.22|12415.44|12415.44|12415.44|12415.44|12415.22|12415.22|0
1625833550000|2021-07-09 12:25:50|12415.25|12415.25|12414.78|12414.78|12415.25|12415.25|12414.78|12414.78|0
1625833560000|2021-07-09 12:26:00|12414.35|12414.35|12412.86|12412.86|12414.6|12414.6|12412.86|12412.86|0
1625833570000|2021-07-09 12:26:10|12412.22|12412.22|12412.27|12412.27|12412.56|12412.56|12412.2|12412.2|0
1625833590000|2021-07-09 12:26:30|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|0
1625833600000|2021-07-09 12:26:40|12411.61|12411.61|12411.13|12411.13|12411.61|12411.61|12411.13|12411.13|0
1625833620000|2021-07-09 12:27:00|12410.91|12410.91|12411.6|12411.6|12411.6|12411.6|12410.91|12410.91|0
1625833630000|2021-07-09 12:27:10|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12411.88|12411.88|0
1625833650000|2021-07-09 12:27:30|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|0
1625833720000|2021-07-09 12:28:40|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|0
1625833740000|2021-07-09 12:29:00|12412.5|12412.5|12413.86|12413.86|12413.86|12413.86|12412.5|12412.5|0
1625833750000|2021-07-09 12:29:10|12413.42|12413.42|12413.42|12413.42|12413.42|12413.42|12413.42|12413.42|0
1625833790000|2021-07-09 12:29:50|12413.73|12413.73|12414.12|12414.12|12414.12|12414.12|12413.73|12413.73|0
1625833800000|2021-07-09 12:30:00|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|0
1625833810000|2021-07-09 12:30:10|12413.92|12413.92|12413.76|12413.76|12413.92|12413.92|12413.76|12413.76|0
1625833820000|2021-07-09 12:30:20|12413.04|12413.04|12412.88|12412.88|12413.04|12413.04|12412.88|12412.88|0
1625833830000|2021-07-09 12:30:30|12412.41|12412.41|12412.3|12412.3|12412.41|12412.41|12412.3|12412.3|0
1625833850000|2021-07-09 12:30:50|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|12412.18|0
1625833860000|2021-07-09 12:31:00|12412.04|12412.04|12411.81|12411.81|12412.04|12412.04|12411.57|12411.57|0
1625833870000|2021-07-09 12:31:10|12411.44|12411.44|12411.44|12411.44|12411.44|12411.44|12411.44|12411.44|0
1625833880000|2021-07-09 12:31:20|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|12412.4|0
1625833920000|2021-07-09 12:32:00|12412.85|12412.85|12414.84|12414.84|12414.84|12414.84|12412.85|12412.85|0
1625833940000|2021-07-09 12:32:20|12415.2|12415.2|12415.56|12415.56|12415.56|12415.56|12415.2|12415.2|0
1625833960000|2021-07-09 12:32:40|12415.45|12415.45|12415.01|12415.01|12415.45|12415.45|12415.01|12415.01|0
1625834000000|2021-07-09 12:33:20|12415.15|12415.15|12415.09|12415.09|12415.15|12415.15|12415.01|12415.01|0
1625834010000|2021-07-09 12:33:30|12415.89|12415.89|12416.76|12416.76|12416.76|12416.76|12415.89|12415.89|0
1625834040000|2021-07-09 12:34:00|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|0
1625834060000|2021-07-09 12:34:20|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|0
1625834120000|2021-07-09 12:35:20|12417.24|12417.24|12417.55|12417.55|12417.55|12417.55|12417.24|12417.24|0
1625834130000|2021-07-09 12:35:30|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|0
1625834140000|2021-07-09 12:35:40|12416.63|12416.63|12416.14|12416.14|12416.63|12416.63|12416.14|12416.14|0
1625834160000|2021-07-09 12:36:00|12415.78|12415.78|12415.41|12415.41|12415.78|12415.78|12415.41|12415.41|0
1625834190000|2021-07-09 12:36:30|12415.99|12415.99|12415.99|12415.99|12415.99|12415.99|12415.67|12415.67|0
1625834230000|2021-07-09 12:37:10|12415.26|12415.26|12415.12|12415.12|12415.45|12415.45|12415.12|12415.12|0
1625834260000|2021-07-09 12:37:40|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|0
1625834280000|2021-07-09 12:38:00|12416|12416|12416|12416|12416|12416|12416|12416|0
1625834320000|2021-07-09 12:38:40|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|12415.63|0
1625834370000|2021-07-09 12:39:30|12415.78|12415.78|12415.61|12415.61|12415.97|12415.97|12415.61|12415.61|0
1625834390000|2021-07-09 12:39:50|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|12415.84|0
1625834410000|2021-07-09 12:40:10|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|12416.42|0
1625834420000|2021-07-09 12:40:20|12416.78|12416.78|12417.14|12417.14|12417.14|12417.14|12416.78|12416.78|0
1625834430000|2021-07-09 12:40:30|12415.99|12415.99|12415.8|12415.8|12415.99|12415.99|12415.8|12415.8|0
1625834440000|2021-07-09 12:40:40|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|0
1625834450000|2021-07-09 12:40:50|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|0
1625834470000|2021-07-09 12:41:10|12416.73|12416.73|12417.12|12417.12|12417.12|12417.12|12416.73|12416.73|0
1625834480000|2021-07-09 12:41:20|12417.48|12417.48|12417.04|12417.04|12417.48|12417.48|12417.04|12417.04|0
1625834490000|2021-07-09 12:41:30|12416.93|12416.93|12416.71|12416.71|12416.93|12416.93|12416.71|12416.71|0
1625834500000|2021-07-09 12:41:40|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|0
1625834510000|2021-07-09 12:41:50|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|12416.44|0
1625834520000|2021-07-09 12:42:00|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|12416.29|0
1625834530000|2021-07-09 12:42:10|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1625834560000|2021-07-09 12:42:40|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|0
1625834570000|2021-07-09 12:42:50|12415.67|12415.67|12415.66|12415.66|12415.77|12415.77|12415.66|12415.66|0
1625834580000|2021-07-09 12:43:00|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|0
1625834600000|2021-07-09 12:43:20|12415.09|12415.09|12414.97|12414.97|12415.21|12415.21|12414.97|12414.97|0
1625834610000|2021-07-09 12:43:30|12415.33|12415.33|12415.48|12415.48|12415.48|12415.48|12415.33|12415.33|0
1625834620000|2021-07-09 12:43:40|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|0
1625834630000|2021-07-09 12:43:50|12416.14|12416.14|12416.22|12416.22|12416.22|12416.22|12416.14|12416.14|0
1625834660000|2021-07-09 12:44:20|12416.33|12416.33|12416.52|12416.52|12416.52|12416.52|12416.33|12416.33|0
1625834690000|2021-07-09 12:44:50|12417.33|12417.33|12417|12417|12417.33|12417.33|12416.52|12416.52|0
1625834700000|2021-07-09 12:45:00|12418.6|12418.6|12418.22|12418.22|12418.6|12418.6|12418.22|12418.22|0
1625834710000|2021-07-09 12:45:10|12417.77|12417.77|12417.72|12417.72|12417.77|12417.77|12417.72|12417.72|0
1625834740000|2021-07-09 12:45:40|12417.57|12417.57|12417.57|12417.57|12417.57|12417.57|12417.57|12417.57|0
1625834760000|2021-07-09 12:46:00|12418.18|12418.18|12417.85|12417.85|12418.18|12418.18|12417.38|12417.38|0
1625834790000|2021-07-09 12:46:30|12418.3|12418.3|12418.46|12418.46|12418.46|12418.46|12418.3|12418.3|0
1625834820000|2021-07-09 12:47:00|12418.1|12418.1|12418.36|12418.36|12418.36|12418.36|12418.1|12418.1|0
1625834840000|2021-07-09 12:47:20|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|12418.68|0
1625834860000|2021-07-09 12:47:40|12419.06|12419.06|12419.01|12419.01|12419.06|12419.06|12419.01|12419.01|0
1625834870000|2021-07-09 12:47:50|12418.21|12418.21|12417.41|12417.41|12418.21|12418.21|12417.41|12417.41|0
1625834910000|2021-07-09 12:48:30|12419.01|12419.01|12419.81|12419.81|12419.81|12419.81|12418.21|12418.21|0
1625834920000|2021-07-09 12:48:40|12420.61|12420.61|12419.94|12419.94|12421.05|12421.05|12419.94|12419.94|0
1625834930000|2021-07-09 12:48:50|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|0
1625834950000|2021-07-09 12:49:10|12419.54|12419.54|12419.54|12419.54|12419.54|12419.54|12419.54|12419.54|0
1625834960000|2021-07-09 12:49:20|12420.01|12420.01|12421.07|12421.07|12421.07|12421.07|12420.01|12420.01|0
1625834970000|2021-07-09 12:49:30|12420.95|12420.95|12420.87|12420.87|12420.95|12420.95|12420.87|12420.87|0
1625835000000|2021-07-09 12:50:00|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|0
1625835010000|2021-07-09 12:50:10|12420.78|12420.78|12420.98|12420.98|12420.98|12420.98|12420.78|12420.78|0
1625835020000|2021-07-09 12:50:20|12421.45|12421.45|12420.98|12420.98|12421.45|12421.45|12420.98|12420.98|0
1625835030000|2021-07-09 12:50:30|12420.51|12420.51|12420.98|12420.98|12420.98|12420.98|12420.51|12420.51|0
1625835040000|2021-07-09 12:50:40|12420.18|12420.18|12420.18|12420.18|12420.18|12420.18|12420.18|12420.18|0
1625835050000|2021-07-09 12:50:50|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|0
1625835070000|2021-07-09 12:51:10|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|0
1625835080000|2021-07-09 12:51:20|12421.13|12421.13|12421.71|12421.71|12422.01|12422.01|12421.13|12421.13|0
1625835090000|2021-07-09 12:51:30|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|0
1625835100000|2021-07-09 12:51:40|12422.67|12422.67|12422.67|12422.67|12422.67|12422.67|12422.67|12422.67|0
1625835110000|2021-07-09 12:51:50|12422.48|12422.48|12422.48|12422.48|12422.48|12422.48|12422.48|12422.48|0
1625835120000|2021-07-09 12:52:00|12422.12|12422.12|12420.22|12420.22|12422.12|12422.12|12420.22|12420.22|0
1625835130000|2021-07-09 12:52:10|12420.34|12420.34|12420.34|12420.34|12420.34|12420.34|12420.34|12420.34|0
1625835150000|2021-07-09 12:52:30|12419.87|12419.87|12419.24|12419.24|12419.87|12419.87|12419.24|12419.24|0
1625835160000|2021-07-09 12:52:40|12417.47|12417.47|12417.33|12417.33|12417.47|12417.47|12417.33|12417.33|0
1625835170000|2021-07-09 12:52:50|12416.96|12416.96|12416.82|12416.82|12416.96|12416.96|12416.82|12416.82|0
1625835180000|2021-07-09 12:53:00|12416.46|12416.46|12414.88|12414.88|12416.46|12416.46|12414.88|12414.88|0
1625835190000|2021-07-09 12:53:10|12415.19|12415.19|12416.08|12416.08|12416.08|12416.08|12415.19|12415.19|0
1625835200000|2021-07-09 12:53:20|12416.16|12416.16|12417.41|12417.41|12417.41|12417.41|12416.08|12416.08|0
1625835210000|2021-07-09 12:53:30|12417.59|12417.59|12417.21|12417.21|12418.34|12418.34|12417.02|12417.02|0
1625835220000|2021-07-09 12:53:40|12418.01|12418.01|12416.75|12416.75|12418.01|12418.01|12416.3|12416.3|0
1625835230000|2021-07-09 12:53:50|12417.22|12417.22|12417.97|12417.97|12417.97|12417.97|12417.22|12417.22|0
1625835260000|2021-07-09 12:54:20|12418.28|12418.28|12417.72|12417.72|12418.28|12418.28|12417.72|12417.72|0
1625835270000|2021-07-09 12:54:30|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|0
1625835280000|2021-07-09 12:54:40|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|0
1625835290000|2021-07-09 12:54:50|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|12418.05|0
1625835300000|2021-07-09 12:55:00|12417.77|12417.77|12417.07|12417.07|12417.77|12417.77|12417.07|12417.07|0
1625835320000|2021-07-09 12:55:20|12416.63|12416.63|12416.41|12416.41|12416.63|12416.63|12416.41|12416.41|0
1625835330000|2021-07-09 12:55:30|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|0
1625835340000|2021-07-09 12:55:40|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|0
1625835350000|2021-07-09 12:55:50|12416.37|12416.37|12414.58|12414.58|12416.37|12416.37|12414.58|12414.58|0
1625835360000|2021-07-09 12:56:00|12414.36|12414.36|12414.15|12414.15|12414.36|12414.36|12414.15|12414.15|0
1625835370000|2021-07-09 12:56:10|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1625835400000|2021-07-09 12:56:40|12413.32|12413.32|12413.32|12413.32|12413.32|12413.32|12413.32|12413.32|0
1625835430000|2021-07-09 12:57:10|12413.64|12413.64|12414.26|12414.26|12414.83|12414.83|12413.64|12413.64|0
1625835440000|2021-07-09 12:57:20|12414.4|12414.4|12414.11|12414.11|12414.4|12414.4|12414.11|12414.11|0
1625835450000|2021-07-09 12:57:30|12414.31|12414.31|12415.3|12415.3|12415.44|12415.44|12414.31|12414.31|0
1625835460000|2021-07-09 12:57:40|12415.66|12415.66|12415.8|12415.8|12415.8|12415.8|12415.66|12415.66|0
1625835470000|2021-07-09 12:57:50|12416.24|12416.24|12416.12|12416.12|12416.24|12416.24|12416.12|12416.12|0
1625835480000|2021-07-09 12:58:00|12415.92|12415.92|12416.39|12416.39|12416.39|12416.39|12415.92|12415.92|0
1625835490000|2021-07-09 12:58:10|12416.29|12416.29|12415.91|12415.91|12416.29|12416.29|12415.91|12415.91|0
1625835520000|2021-07-09 12:58:40|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|12415.55|0
1625835540000|2021-07-09 12:59:00|12415.41|12415.41|12415.41|12415.41|12415.84|12415.84|12415.41|12415.41|0
1625835560000|2021-07-09 12:59:20|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|12414.94|0
1625835580000|2021-07-09 12:59:40|12414.05|12414.05|12414.51|12414.51|12414.51|12414.51|12414.05|12414.05|0
1625835600000|2021-07-09 13:00:00|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|12413.7|12413.7|0
1625835610000|2021-07-09 13:00:10|12413.79|12413.79|12413.82|12413.82|12413.82|12413.82|12413.79|12413.79|0
1625835650000|2021-07-09 13:00:50|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.22|12413.22|0
1625835660000|2021-07-09 13:01:00|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1625835680000|2021-07-09 13:01:20|12414.57|12414.57|12415.45|12415.45|12415.45|12415.45|12414.57|12414.57|0
1625835700000|2021-07-09 13:01:40|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|0
1625835710000|2021-07-09 13:01:50|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|12414.79|0
1625835730000|2021-07-09 13:02:10|12414.98|12414.98|12413.85|12413.85|12414.98|12414.98|12413.62|12413.62|0
1625835750000|2021-07-09 13:02:30|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1625835760000|2021-07-09 13:02:40|12414.18|12414.18|12413.45|12413.45|12414.18|12414.18|12413.45|12413.45|0
1625835770000|2021-07-09 13:02:50|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|0
1625835780000|2021-07-09 13:03:00|12412.41|12412.41|12410.67|12410.67|12412.41|12412.41|12410.67|12410.67|0
1625835790000|2021-07-09 13:03:10|12410.42|12410.42|12407.57|12407.57|12410.42|12410.42|12406.77|12406.77|0
1625835800000|2021-07-09 13:03:20|12407.42|12407.42|12407.61|12407.61|12407.61|12407.61|12407.42|12407.42|0
1625835810000|2021-07-09 13:03:30|12406.81|12406.81|12408.41|12408.41|12408.41|12408.41|12406.81|12406.81|0
1625835830000|2021-07-09 13:03:50|12408.61|12408.61|12408.61|12408.61|12408.61|12408.61|12408.61|12408.61|0
1625835840000|2021-07-09 13:04:00|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|0
1625835850000|2021-07-09 13:04:10|12409.74|12409.74|12408.94|12408.94|12409.74|12409.74|12408.94|12408.94|0
1625835860000|2021-07-09 13:04:20|12409.06|12409.06|12410.16|12410.16|12410.97|12410.97|12409.06|12409.06|0
1625835870000|2021-07-09 13:04:30|12410.33|12410.33|12410.41|12410.41|12410.41|12410.41|12410.33|12410.33|0
1625835880000|2021-07-09 13:04:40|12410.33|12410.33|12410.45|12410.45|12410.45|12410.45|12410.33|12410.33|0
1625835890000|2021-07-09 13:04:50|12409.65|12409.65|12407.98|12407.98|12409.65|12409.65|12407.98|12407.98|0
1625835900000|2021-07-09 13:05:00|12409.78|12409.78|12409.68|12409.68|12410.39|12410.39|12409.68|12409.68|0
1625835910000|2021-07-09 13:05:10|12410|12410|12408.07|12408.07|12410.31|12410.31|12408.07|12408.07|0
1625835920000|2021-07-09 13:05:20|12407.34|12407.34|12410.39|12410.39|12410.39|12410.39|12407.34|12407.34|0
1625835930000|2021-07-09 13:05:30|12410.76|12410.76|12410.52|12410.52|12410.76|12410.76|12410.52|12410.52|0
1625835950000|2021-07-09 13:05:50|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|0
1625835960000|2021-07-09 13:06:00|12411.75|12411.75|12411.53|12411.53|12411.75|12411.75|12411.53|12411.53|0
1625835970000|2021-07-09 13:06:10|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|0
1625835980000|2021-07-09 13:06:20|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|0
1625835990000|2021-07-09 13:06:30|12410.51|12410.51|12410.51|12410.51|12410.51|12410.51|12410.51|12410.51|0
1625836000000|2021-07-09 13:06:40|12410.79|12410.79|12411.52|12411.52|12411.52|12411.52|12410.79|12410.79|0
1625836010000|2021-07-09 13:06:50|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|12411.96|0
1625836020000|2021-07-09 13:07:00|12411.52|12411.52|12411.05|12411.05|12411.85|12411.85|12411.05|12411.05|0
1625836040000|2021-07-09 13:07:20|12411.49|12411.49|12411.93|12411.93|12411.93|12411.93|12411.49|12411.49|0
1625836070000|2021-07-09 13:07:50|12412.22|12412.22|12412.75|12412.75|12412.75|12412.75|12412.22|12412.22|0
1625836080000|2021-07-09 13:08:00|12412.9|12412.9|12413.2|12413.2|12413.2|12413.2|12412.75|12412.75|0
1625836090000|2021-07-09 13:08:10|12413.54|12413.54|12414.34|12414.34|12414.34|12414.34|12413.54|12413.54|0
1625836120000|2021-07-09 13:08:40|12414.22|12414.22|12413.64|12413.64|12415.02|12415.02|12413.64|12413.64|0
1625836130000|2021-07-09 13:08:50|12414.44|12414.44|12413.89|12413.89|12414.44|12414.44|12413.53|12413.53|0
1625836140000|2021-07-09 13:09:00|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|0
1625836150000|2021-07-09 13:09:10|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|0
1625836160000|2021-07-09 13:09:20|12414.18|12414.18|12413.86|12413.86|12414.18|12414.18|12413.86|12413.86|0
1625836170000|2021-07-09 13:09:30|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|0
1625836180000|2021-07-09 13:09:40|12414.76|12414.76|12415.25|12415.25|12416.15|12416.15|12414.76|12414.76|0
1625836190000|2021-07-09 13:09:50|12416.05|12416.05|12416.05|12416.05|12416.05|12416.05|12415.25|12415.25|0
1625836200000|2021-07-09 13:10:00|12416.27|12416.27|12416.16|12416.16|12416.27|12416.27|12416.16|12416.16|0
1625836210000|2021-07-09 13:10:10|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|12414.56|0
1625836240000|2021-07-09 13:10:40|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|12414.31|0
1625836250000|2021-07-09 13:10:50|12414.17|12414.17|12414.02|12414.02|12414.17|12414.17|12414.02|12414.02|0
1625836260000|2021-07-09 13:11:00|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|0
1625836290000|2021-07-09 13:11:30|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|0
1625836300000|2021-07-09 13:11:40|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|12413.4|0
1625836320000|2021-07-09 13:12:00|12413.11|12413.11|12413.4|12413.4|12413.4|12413.4|12413.11|12413.11|0
1625836330000|2021-07-09 13:12:10|12413.28|12413.28|12413.64|12413.64|12413.64|12413.64|12413.28|12413.28|0
1625836340000|2021-07-09 13:12:20|12413.52|12413.52|12413.41|12413.41|12413.52|12413.52|12413.41|12413.41|0
1625836350000|2021-07-09 13:12:30|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|12412.61|0
1625836370000|2021-07-09 13:12:50|12412.17|12412.17|12411.29|12411.29|12412.17|12412.17|12411.29|12411.29|0
1625836380000|2021-07-09 13:13:00|12411.37|12411.37|12411.17|12411.17|12411.54|12411.54|12411.17|12411.17|0
1625836390000|2021-07-09 13:13:10|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|0
1625836410000|2021-07-09 13:13:30|12411.02|12411.02|12410.03|12410.03|12411.02|12411.02|12410.03|12410.03|0
1625836420000|2021-07-09 13:13:40|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12409.93|12409.93|0
1625836440000|2021-07-09 13:14:00|12409.54|12409.54|12409.64|12409.64|12409.64|12409.64|12409.54|12409.54|0
1625836450000|2021-07-09 13:14:10|12409.93|12409.93|12409.62|12409.62|12410.22|12410.22|12409.62|12409.62|0
1625836480000|2021-07-09 13:14:40|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|0
1625836500000|2021-07-09 13:15:00|12409.51|12409.51|12409.81|12409.81|12409.81|12409.81|12409.51|12409.51|0
1625836510000|2021-07-09 13:15:10|12409.79|12409.79|12409.32|12409.32|12409.79|12409.79|12409.32|12409.32|0
1625836520000|2021-07-09 13:15:20|12409.27|12409.27|12408.88|12408.88|12409.27|12409.27|12408.88|12408.88|0
1625836530000|2021-07-09 13:15:30|12408.76|12408.76|12408.68|12408.68|12408.76|12408.76|12408.65|12408.65|0
1625836540000|2021-07-09 13:15:40|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|12409.31|0
1625836550000|2021-07-09 13:15:50|12409.43|12409.43|12409.9|12409.9|12409.9|12409.9|12409.43|12409.43|0
1625836560000|2021-07-09 13:16:00|12410.22|12410.22|12409.93|12409.93|12410.34|12410.34|12409.93|12409.93|0
1625836570000|2021-07-09 13:16:10|12409.81|12409.81|12410|12410|12410|12410|12409.81|12409.81|0
1625836590000|2021-07-09 13:16:30|12410.25|12410.25|12410.61|12410.61|12410.61|12410.61|12410.25|12410.25|0
1625836600000|2021-07-09 13:16:40|12410.97|12410.97|12411.21|12411.21|12411.21|12411.21|12410.97|12410.97|0
1625836610000|2021-07-09 13:16:50|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|0
1625836620000|2021-07-09 13:17:00|12411.26|12411.26|12411.72|12411.72|12412.19|12412.19|12411.26|12411.26|0
1625836630000|2021-07-09 13:17:10|12412.17|12412.17|12412.53|12412.53|12412.53|12412.53|12412.17|12412.17|0
1625836640000|2021-07-09 13:17:20|12412.82|12412.82|12412.53|12412.53|12412.82|12412.82|12412.53|12412.53|0
1625836650000|2021-07-09 13:17:30|12413|12413|12413.15|12413.15|12413.15|12413.15|12413|12413|0
1625836680000|2021-07-09 13:18:00|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|12413.06|0
1625836690000|2021-07-09 13:18:10|12413.56|12413.56|12413.16|12413.16|12413.74|12413.74|12413.16|12413.16|0
1625836700000|2021-07-09 13:18:20|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|12413.28|0
1625836710000|2021-07-09 13:18:30|12413.13|12413.13|12413.27|12413.27|12413.27|12413.27|12413.13|12413.13|0
1625836720000|2021-07-09 13:18:40|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|0
1625836740000|2021-07-09 13:19:00|12413.54|12413.54|12414.43|12414.43|12414.43|12414.43|12413.18|12413.18|0
1625836750000|2021-07-09 13:19:10|12414.37|12414.37|12414.37|12414.37|12414.37|12414.37|12414.37|12414.37|0
1625836760000|2021-07-09 13:19:20|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|0
1625836770000|2021-07-09 13:19:30|12415.29|12415.29|12415.53|12415.53|12415.53|12415.53|12415.29|12415.29|0
1625836780000|2021-07-09 13:19:40|12415.34|12415.34|12415.51|12415.51|12415.51|12415.51|12415.07|12415.07|0
1625836790000|2021-07-09 13:19:50|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|0
1625836820000|2021-07-09 13:20:20|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1625836830000|2021-07-09 13:20:30|12415.9|12415.9|12415.74|12415.74|12415.9|12415.9|12415.74|12415.74|0
1625836850000|2021-07-09 13:20:50|12416.13|12416.13|12416.33|12416.33|12416.33|12416.33|12416.13|12416.13|0
1625836870000|2021-07-09 13:21:10|12416.13|12416.13|12415.94|12415.94|12416.13|12416.13|12415.94|12415.94|0
1625836880000|2021-07-09 13:21:20|12415.79|12415.79|12414.92|12414.92|12415.79|12415.79|12414.92|12414.92|0
1625836890000|2021-07-09 13:21:30|12415.39|12415.39|12415.03|12415.03|12415.39|12415.39|12414.43|12414.43|0
1625836910000|2021-07-09 13:21:50|12414.72|12414.72|12414.72|12414.72|12414.86|12414.86|12414.72|12414.72|0
1625836930000|2021-07-09 13:22:10|12413.78|12413.78|12413.59|12413.59|12413.78|12413.78|12413.59|12413.59|0
1625836940000|2021-07-09 13:22:20|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|12413.35|0
1625836950000|2021-07-09 13:22:30|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|0
1625836960000|2021-07-09 13:22:40|12412.85|12412.85|12413.17|12413.17|12413.17|12413.17|12412.85|12412.85|0
1625836970000|2021-07-09 13:22:50|12413.36|12413.36|12414.53|12414.53|12414.53|12414.53|12413.36|12413.36|0
1625836980000|2021-07-09 13:23:00|12414.69|12414.69|12414.87|12414.87|12414.87|12414.87|12414.69|12414.69|0
1625836990000|2021-07-09 13:23:10|12415.19|12415.19|12415.69|12415.69|12415.88|12415.88|12415.19|12415.19|0
1625837000000|2021-07-09 13:23:20|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|12415.81|0
1625837010000|2021-07-09 13:23:30|12415.17|12415.17|12415.17|12415.17|12415.17|12415.17|12415.17|12415.17|0
1625837020000|2021-07-09 13:23:40|12415.64|12415.64|12414.42|12414.42|12415.64|12415.64|12414.42|12414.42|0
1625837030000|2021-07-09 13:23:50|12414.62|12414.62|12414.32|12414.32|12414.62|12414.62|12414.32|12414.32|0
1625837040000|2021-07-09 13:24:00|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|0
1625837050000|2021-07-09 13:24:10|12413.99|12413.99|12411.94|12411.94|12413.99|12413.99|12411.94|12411.94|0
1625837060000|2021-07-09 13:24:20|12411.82|12411.82|12411.92|12411.92|12411.92|12411.92|12411.82|12411.82|0
1625837080000|2021-07-09 13:24:40|12412.04|12412.04|12412.53|12412.53|12412.53|12412.53|12412.04|12412.04|0
1625837090000|2021-07-09 13:24:50|12413.25|12413.25|12413.62|12413.62|12413.62|12413.62|12413.25|12413.25|0
1625837100000|2021-07-09 13:25:00|12413.81|12413.81|12413.91|12413.91|12414.05|12414.05|12413.81|12413.81|0
1625837110000|2021-07-09 13:25:10|12414|12414|12415.39|12415.39|12415.39|12415.39|12414|12414|0
1625837130000|2021-07-09 13:25:30|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|12415.83|0
1625837150000|2021-07-09 13:25:50|12415.73|12415.73|12415.49|12415.49|12415.73|12415.73|12415.49|12415.49|0
1625837160000|2021-07-09 13:26:00|12414.77|12414.77|12414.96|12414.96|12414.96|12414.96|12414.77|12414.77|0
1625837170000|2021-07-09 13:26:10|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|0
1625837190000|2021-07-09 13:26:30|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|0
1625837200000|2021-07-09 13:26:40|12415.06|12415.06|12416|12416|12416|12416|12415.06|12415.06|0
1625837210000|2021-07-09 13:26:50|12415.64|12415.64|12415.34|12415.34|12415.64|12415.64|12415.34|12415.34|0
1625837220000|2021-07-09 13:27:00|12414.89|12414.89|12415.06|12415.06|12415.06|12415.06|12414.89|12414.89|0
1625837230000|2021-07-09 13:27:10|12415.42|12415.42|12415.42|12415.42|12415.42|12415.42|12415.42|12415.42|0
1625837250000|2021-07-09 13:27:30|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|0
1625837260000|2021-07-09 13:27:40|12415.63|12415.63|12416.65|12416.65|12416.65|12416.65|12415.63|12415.63|0
1625837280000|2021-07-09 13:28:00|12416.93|12416.93|12417.09|12417.09|12417.09|12417.09|12416.65|12416.65|0
1625837290000|2021-07-09 13:28:10|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|12416.79|0
1625837300000|2021-07-09 13:28:20|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|0
1625837310000|2021-07-09 13:28:30|12416.56|12416.56|12416.38|12416.38|12416.56|12416.56|12416.38|12416.38|0
1625837320000|2021-07-09 13:28:40|12416.49|12416.49|12416.93|12416.93|12416.93|12416.93|12416.49|12416.49|0
1625837330000|2021-07-09 13:28:50|12416.74|12416.74|12416.27|12416.27|12417.05|12417.05|12416.27|12416.27|0
1625837340000|2021-07-09 13:29:00|12415.82|12415.82|12413.88|12413.88|12415.82|12415.82|12413.88|12413.88|0
1625837350000|2021-07-09 13:29:10|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|12413.44|0
1625837360000|2021-07-09 13:29:20|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|12413.61|0
1625837390000|2021-07-09 13:29:50|12413.43|12413.43|12412.94|12412.94|12413.43|12413.43|12412.94|12412.94|0
1625837400000|2021-07-09 13:30:00|12412.58|12412.58|12411.94|12411.94|12412.58|12412.58|12411.94|12411.94|0
1625837410000|2021-07-09 13:30:10|12411.5|12411.5|12411.11|12411.11|12411.5|12411.5|12410.97|12410.97|0
1625837420000|2021-07-09 13:30:20|12411.56|12411.56|12412.25|12412.25|12413.05|12413.05|12411.47|12411.47|0
1625837430000|2021-07-09 13:30:30|12412.98|12412.98|12412.69|12412.69|12412.98|12412.98|12412.69|12412.69|0
1625837440000|2021-07-09 13:30:40|12412.77|12412.77|12410.95|12410.95|12412.77|12412.77|12410.95|12410.95|0
1625837450000|2021-07-09 13:30:50|12410.83|12410.83|12410.27|12410.27|12410.83|12410.83|12410.27|12410.27|0
1625837460000|2021-07-09 13:31:00|12410.18|12410.18|12408.1|12408.1|12410.18|12410.18|12407.61|12407.61|0
1625837470000|2021-07-09 13:31:10|12407.63|12407.63|12407.63|12407.63|12407.63|12407.63|12407.63|12407.63|0
1625837480000|2021-07-09 13:31:20|12406.83|12406.83|12406.64|12406.64|12407.08|12407.08|12406.19|12406.19|0
1625837490000|2021-07-09 13:31:30|12407|12407|12407.12|12407.12|12407.8|12407.8|12406.65|12406.65|0
1625837500000|2021-07-09 13:31:40|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|0
1625837510000|2021-07-09 13:31:50|12407.36|12407.36|12407.83|12407.83|12407.83|12407.83|12407.36|12407.36|0
1625837520000|2021-07-09 13:32:00|12408.15|12408.15|12408.14|12408.14|12408.3|12408.3|12408.14|12408.14|0
1625837530000|2021-07-09 13:32:10|12407.95|12407.95|12405.66|12405.66|12407.95|12407.95|12405.66|12405.66|0
1625837540000|2021-07-09 13:32:20|12405.57|12405.57|12405.66|12405.66|12405.66|12405.66|12405.57|12405.57|0
1625837550000|2021-07-09 13:32:30|12406.29|12406.29|12405.94|12405.94|12406.74|12406.74|12405.94|12405.94|0
1625837560000|2021-07-09 13:32:40|12406.04|12406.04|12405.04|12405.04|12406.04|12406.04|12404.79|12404.79|0
1625837570000|2021-07-09 13:32:50|12405.14|12405.14|12406.56|12406.56|12406.56|12406.56|12405.14|12405.14|0
1625837580000|2021-07-09 13:33:00|12406.37|12406.37|12407.12|12407.12|12407.12|12407.12|12406.37|12406.37|0
1625837600000|2021-07-09 13:33:20|12407.43|12407.43|12408.06|12408.06|12408.06|12408.06|12407.43|12407.43|0
1625837610000|2021-07-09 13:33:30|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|0
1625837620000|2021-07-09 13:33:40|12408.48|12408.48|12410.4|12410.4|12410.4|12410.4|12408.48|12408.48|0
1625837630000|2021-07-09 13:33:50|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|0
1625837640000|2021-07-09 13:34:00|12409.53|12409.53|12406.04|12406.04|12409.53|12409.53|12406.04|12406.04|0
1625837650000|2021-07-09 13:34:10|12405.93|12405.93|12405.51|12405.51|12406.04|12406.04|12405.32|12405.32|0
1625837660000|2021-07-09 13:34:20|12405.76|12405.76|12405.76|12405.76|12405.76|12405.76|12405.76|12405.76|0
1625837670000|2021-07-09 13:34:30|12405.61|12405.61|12405.25|12405.25|12405.61|12405.61|12405.25|12405.25|0
1625837680000|2021-07-09 13:34:40|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|0
1625837690000|2021-07-09 13:34:50|12404.63|12404.63|12401.85|12401.85|12404.63|12404.63|12401.85|12401.85|0
1625837700000|2021-07-09 13:35:00|12401.71|12401.71|12401.52|12401.52|12401.71|12401.71|12400.8|12400.8|0
1625837710000|2021-07-09 13:35:10|12401.4|12401.4|12403.45|12403.45|12403.57|12403.57|12401.4|12401.4|0
1625837720000|2021-07-09 13:35:20|12403.35|12403.35|12404.59|12404.59|12404.59|12404.59|12403.35|12403.35|0
1625837730000|2021-07-09 13:35:30|12404.3|12404.3|12404.74|12404.74|12404.74|12404.74|12404.3|12404.3|0
1625837740000|2021-07-09 13:35:40|12404.82|12404.82|12404.82|12404.82|12404.82|12404.82|12404.82|12404.82|0
1625837750000|2021-07-09 13:35:50|12404.51|12404.51|12405.78|12405.78|12405.78|12405.78|12404.51|12404.51|0
1625837760000|2021-07-09 13:36:00|12405.93|12405.93|12405.67|12405.67|12406.29|12406.29|12405.42|12405.42|0
1625837770000|2021-07-09 13:36:10|12405.82|12405.82|12405.82|12405.82|12405.82|12405.82|12405.82|12405.82|0
1625837780000|2021-07-09 13:36:20|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|0
1625837790000|2021-07-09 13:36:30|12406.73|12406.73|12408.43|12408.43|12408.43|12408.43|12406.73|12406.73|0
1625837800000|2021-07-09 13:36:40|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|12409.38|0
1625837810000|2021-07-09 13:36:50|12409.55|12409.55|12409.24|12409.24|12409.55|12409.55|12409.24|12409.24|0
1625837820000|2021-07-09 13:37:00|12409.49|12409.49|12406.5|12406.5|12409.49|12409.49|12406.5|12406.5|0
1625837830000|2021-07-09 13:37:10|12406.32|12406.32|12406.56|12406.56|12406.56|12406.56|12406.17|12406.17|0
1625837840000|2021-07-09 13:37:20|12406.11|12406.11|12406.71|12406.71|12406.71|12406.71|12406.11|12406.11|0
1625837850000|2021-07-09 13:37:30|12406.85|12406.85|12408.04|12408.04|12408.06|12408.06|12406.71|12406.71|0
1625837860000|2021-07-09 13:37:40|12408.35|12408.35|12409.24|12409.24|12409.24|12409.24|12408.35|12408.35|0
1625837880000|2021-07-09 13:38:00|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|12409.36|0
1625837890000|2021-07-09 13:38:10|12409.6|12409.6|12409.4|12409.4|12409.6|12409.6|12409.28|12409.28|0
1625837900000|2021-07-09 13:38:20|12409.52|12409.52|12409.08|12409.08|12409.52|12409.52|12409.08|12409.08|0
1625837910000|2021-07-09 13:38:30|12410.01|12410.01|12410.37|12410.37|12410.37|12410.37|12410.01|12410.01|0
1625837920000|2021-07-09 13:38:40|12410.69|12410.69|12410.69|12410.69|12410.69|12410.69|12410.69|12410.69|0
1625837930000|2021-07-09 13:38:50|12410.8|12410.8|12411.24|12411.24|12411.24|12411.24|12410.69|12410.69|0
1625837940000|2021-07-09 13:39:00|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|0
1625837970000|2021-07-09 13:39:30|12411.31|12411.31|12412.2|12412.2|12412.2|12412.2|12411.31|12411.31|0
1625837980000|2021-07-09 13:39:40|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|0
1625837990000|2021-07-09 13:39:50|12414.11|12414.11|12414.97|12414.97|12415.12|12415.12|12414.11|12414.11|0
1625838000000|2021-07-09 13:40:00|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|12414.51|0
1625838010000|2021-07-09 13:40:10|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|12414.39|0
1625838020000|2021-07-09 13:40:20|12414.07|12414.07|12414.07|12414.07|12414.07|12414.07|12414.07|12414.07|0
1625838030000|2021-07-09 13:40:30|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1625838040000|2021-07-09 13:40:40|12414.58|12414.58|12414.19|12414.19|12414.58|12414.58|12414.19|12414.19|0
1625838050000|2021-07-09 13:40:50|12414.31|12414.31|12413.3|12413.3|12414.38|12414.38|12413.3|12413.3|0
1625838060000|2021-07-09 13:41:00|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|12412.4|12412.4|0
1625838070000|2021-07-09 13:41:10|12413.23|12413.23|12413.23|12413.23|12413.23|12413.23|12413.23|12413.23|0
1625838080000|2021-07-09 13:41:20|12412.87|12412.87|12411.28|12411.28|12413.3|12413.3|12411.28|12411.28|0
1625838090000|2021-07-09 13:41:30|12411.58|12411.58|12411.58|12411.58|12411.58|12411.58|12411.58|12411.58|0
1625838100000|2021-07-09 13:41:40|12411.77|12411.77|12409.93|12409.93|12411.77|12411.77|12409.93|12409.93|0
1625838110000|2021-07-09 13:41:50|12409.82|12409.82|12409.57|12409.57|12409.82|12409.82|12409.57|12409.57|0
1625838120000|2021-07-09 13:42:00|12409.69|12409.69|12409.81|12409.81|12410.74|12410.74|12409.69|12409.69|0
1625838130000|2021-07-09 13:42:10|12409.99|12409.99|12410.43|12410.43|12410.43|12410.43|12409.99|12409.99|0
1625838140000|2021-07-09 13:42:20|12411.15|12411.15|12410.87|12410.87|12411.15|12411.15|12410.87|12410.87|0
1625838150000|2021-07-09 13:42:30|12411.01|12411.01|12411.15|12411.15|12411.15|12411.15|12411.01|12411.01|0
1625838180000|2021-07-09 13:43:00|12410.92|12410.92|12412.22|12412.22|12412.22|12412.22|12410.51|12410.51|0
1625838190000|2021-07-09 13:43:10|12412.14|12412.14|12412.14|12412.14|12412.14|12412.14|12412.14|12412.14|0
1625838200000|2021-07-09 13:43:20|12411.67|12411.67|12410.61|12410.61|12411.67|12411.67|12410.61|12410.61|0
1625838210000|2021-07-09 13:43:30|12411.05|12411.05|12411.8|12411.8|12411.8|12411.8|12411.05|12411.05|0
1625838230000|2021-07-09 13:43:50|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|0
1625838240000|2021-07-09 13:44:00|12412|12412|12411.87|12411.87|12412|12412|12411.75|12411.75|0
1625838280000|2021-07-09 13:44:40|12412.34|12412.34|12412.34|12412.34|12412.34|12412.34|12412.34|12412.34|0
1625838300000|2021-07-09 13:45:00|12412.79|12412.79|12413.02|12413.02|12413.02|12413.02|12412.42|12412.42|0
1625838310000|2021-07-09 13:45:10|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|0
1625838320000|2021-07-09 13:45:20|12413.65|12413.65|12414.31|12414.31|12414.31|12414.31|12413.65|12413.65|0
1625838330000|2021-07-09 13:45:30|12414.76|12414.76|12414.68|12414.68|12415.48|12415.48|12414.68|12414.68|0
1625838340000|2021-07-09 13:45:40|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|0
1625838350000|2021-07-09 13:45:50|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|12415.04|0
1625838360000|2021-07-09 13:46:00|12414.81|12414.81|12415.71|12415.71|12415.71|12415.71|12414.81|12414.81|0
1625838370000|2021-07-09 13:46:10|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|0
1625838380000|2021-07-09 13:46:20|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|0
1625838400000|2021-07-09 13:46:40|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|12415.51|0
1625838410000|2021-07-09 13:46:50|12415.59|12415.59|12416.03|12416.03|12416.18|12416.18|12415.59|12415.59|0
1625838420000|2021-07-09 13:47:00|12415.94|12415.94|12415.82|12415.82|12415.94|12415.94|12415.82|12415.82|0
1625838430000|2021-07-09 13:47:10|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|12415.7|0
1625838440000|2021-07-09 13:47:20|12416.25|12416.25|12416.66|12416.66|12416.66|12416.66|12416.25|12416.25|0
1625838450000|2021-07-09 13:47:30|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|12416.54|0
1625838460000|2021-07-09 13:47:40|12416.09|12416.09|12415.44|12415.44|12416.09|12416.09|12415.29|12415.29|0
1625838470000|2021-07-09 13:47:50|12415.07|12415.07|12413.33|12413.33|12415.07|12415.07|12413.33|12413.33|0
1625838480000|2021-07-09 13:48:00|12412.87|12412.87|12413.24|12413.24|12413.24|12413.24|12412.77|12412.77|0
1625838490000|2021-07-09 13:48:10|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|0
1625838510000|2021-07-09 13:48:30|12413.68|12413.68|12411.79|12411.79|12413.68|12413.68|12411.79|12411.79|0
1625838520000|2021-07-09 13:48:40|12410.86|12410.86|12410.86|12410.86|12410.86|12410.86|12410.22|12410.22|0
1625838560000|2021-07-09 13:49:20|12410.94|12410.94|12411.37|12411.37|12411.37|12411.37|12410.94|12410.94|0
1625838570000|2021-07-09 13:49:30|12413.24|12413.24|12414.53|12414.53|12414.53|12414.53|12413.24|12413.24|0
1625838580000|2021-07-09 13:49:40|12414.42|12414.42|12414.82|12414.82|12414.96|12414.96|12414.42|12414.42|0
1625838590000|2021-07-09 13:49:50|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|12415.71|0
1625838600000|2021-07-09 13:50:00|12417.03|12417.03|12418.57|12418.57|12419.69|12419.69|12417.03|12417.03|0
1625838610000|2021-07-09 13:50:10|12419.01|12419.01|12419.31|12419.31|12419.31|12419.31|12419.01|12419.01|0
1625838620000|2021-07-09 13:50:20|12419.46|12419.46|12419.6|12419.6|12419.6|12419.6|12419.46|12419.46|0
1625838640000|2021-07-09 13:50:40|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|0
1625838650000|2021-07-09 13:50:50|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|0
1625838660000|2021-07-09 13:51:00|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|0
1625838670000|2021-07-09 13:51:10|12420.27|12420.27|12420.27|12420.27|12420.27|12420.27|12420.27|12420.27|0
1625838680000|2021-07-09 13:51:20|12420.12|12420.12|12419.62|12419.62|12420.12|12420.12|12419.19|12419.19|0
1625838690000|2021-07-09 13:51:30|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|0
1625838700000|2021-07-09 13:51:40|12419.06|12419.06|12418.59|12418.59|12419.06|12419.06|12418.59|12418.59|0
1625838710000|2021-07-09 13:51:50|12417.95|12417.95|12417.79|12417.79|12418.43|12418.43|12417.79|12417.79|0
1625838720000|2021-07-09 13:52:00|12418.42|12418.42|12419.21|12419.21|12419.21|12419.21|12418.42|12418.42|0
1625838730000|2021-07-09 13:52:10|12420.82|12420.82|12421|12421|12421|12421|12420.82|12420.82|0
1625838760000|2021-07-09 13:52:40|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|0
1625838770000|2021-07-09 13:52:50|12421.11|12421.11|12421.26|12421.26|12421.26|12421.26|12421.11|12421.11|0
1625838790000|2021-07-09 13:53:10|12422.66|12422.66|12421.98|12421.98|12422.66|12422.66|12421.98|12421.98|0
1625838800000|2021-07-09 13:53:20|12421.88|12421.88|12422.31|12422.31|12422.31|12422.31|12421.69|12421.69|0
1625838810000|2021-07-09 13:53:30|12422.53|12422.53|12423.93|12423.93|12423.93|12423.93|12422.53|12422.53|0
1625838820000|2021-07-09 13:53:40|12424.1|12424.1|12424.46|12424.46|12424.6|12424.6|12424.1|12424.1|0
1625838830000|2021-07-09 13:53:50|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|0
1625838840000|2021-07-09 13:54:00|12425.07|12425.07|12425.43|12425.43|12425.43|12425.43|12425.07|12425.07|0
1625838850000|2021-07-09 13:54:10|12425.59|12425.59|12425.56|12425.56|12425.59|12425.59|12425.56|12425.56|0
1625838870000|2021-07-09 13:54:30|12425.9|12425.9|12426.54|12426.54|12426.63|12426.63|12425.9|12425.9|0
1625838880000|2021-07-09 13:54:40|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|12426.43|0
1625838890000|2021-07-09 13:54:50|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|0
1625838900000|2021-07-09 13:55:00|12425.35|12425.35|12425.24|12425.24|12425.45|12425.45|12425.08|12425.08|0
1625838920000|2021-07-09 13:55:20|12425.63|12425.63|12425.24|12425.24|12425.63|12425.63|12425.24|12425.24|0
1625838940000|2021-07-09 13:55:40|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|12425.62|0
1625838950000|2021-07-09 13:55:50|12426.42|12426.42|12427.68|12427.68|12427.68|12427.68|12426.42|12426.42|0
1625838960000|2021-07-09 13:56:00|12426.8|12426.8|12427.74|12427.74|12427.74|12427.74|12426.8|12426.8|0
1625838970000|2021-07-09 13:56:10|12428.17|12428.17|12428.88|12428.88|12428.88|12428.88|12428.01|12428.01|0
1625838980000|2021-07-09 13:56:20|12429.07|12429.07|12428.97|12428.97|12429.07|12429.07|12428.97|12428.97|0
1625839000000|2021-07-09 13:56:40|12428.83|12428.83|12427.98|12427.98|12428.83|12428.83|12427.98|12427.98|0
1625839020000|2021-07-09 13:57:00|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|0
1625839050000|2021-07-09 13:57:30|12428.39|12428.39|12428.93|12428.93|12428.93|12428.93|12428.39|12428.39|0
1625839070000|2021-07-09 13:57:50|12428.57|12428.57|12428.57|12428.57|12428.57|12428.57|12428.57|12428.57|0
1625839080000|2021-07-09 13:58:00|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|0
1625839090000|2021-07-09 13:58:10|12428.31|12428.31|12428.19|12428.19|12428.31|12428.31|12428.19|12428.19|0
1625839100000|2021-07-09 13:58:20|12427.87|12427.87|12426.17|12426.17|12427.87|12427.87|12426.17|12426.17|0
1625839110000|2021-07-09 13:58:30|12426.02|12426.02|12425.06|12425.06|12426.02|12426.02|12425.06|12425.06|0
1625839120000|2021-07-09 13:58:40|12424.87|12424.87|12424.32|12424.32|12424.87|12424.87|12424.32|12424.32|0
1625839130000|2021-07-09 13:58:50|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|12424.18|0
1625839140000|2021-07-09 13:59:00|12423.87|12423.87|12424.48|12424.48|12424.48|12424.48|12423.56|12423.56|0
1625839150000|2021-07-09 13:59:10|12424.77|12424.77|12424.57|12424.57|12424.89|12424.89|12424.57|12424.57|0
1625839160000|2021-07-09 13:59:20|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|0
1625839170000|2021-07-09 13:59:30|12424.55|12424.55|12424.55|12424.55|12424.55|12424.55|12424.55|12424.55|0
1625839180000|2021-07-09 13:59:40|12424.74|12424.74|12424.93|12424.93|12424.93|12424.93|12424.74|12424.74|0
1625839190000|2021-07-09 13:59:50|12424.85|12424.85|12424.85|12424.85|12425|12425|12424.85|12424.85|0
1625839200000|2021-07-09 14:00:00|12426.13|12426.13|12425.77|12425.77|12426.13|12426.13|12425.77|12425.77|0
1625839210000|2021-07-09 14:00:10|12425.89|12425.89|12426.61|12426.61|12426.61|12426.61|12425.89|12425.89|0
1625839220000|2021-07-09 14:00:20|12427.05|12427.05|12431.91|12431.91|12431.91|12431.91|12427.05|12427.05|0
1625839230000|2021-07-09 14:00:30|12431.76|12431.76|12432.4|12432.4|12432.4|12432.4|12431.12|12431.12|0
1625839240000|2021-07-09 14:00:40|12432.71|12432.71|12432.98|12432.98|12432.98|12432.98|12432.71|12432.71|0
1625839250000|2021-07-09 14:00:50|12432.82|12432.82|12432.46|12432.46|12432.82|12432.82|12432.46|12432.46|0
1625839320000|2021-07-09 14:02:00|12432.66|12432.66|12432.91|12432.91|12432.91|12432.91|12432.66|12432.66|0
1625839330000|2021-07-09 14:02:10|12432.59|12432.59|12433.22|12433.22|12433.22|12433.22|12432.59|12432.59|0
1625839360000|2021-07-09 14:02:40|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|12433.86|0
1625839370000|2021-07-09 14:02:50|12434.06|12434.06|12433.86|12433.86|12434.06|12434.06|12433.86|12433.86|0
1625839380000|2021-07-09 14:03:00|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|0
1625839390000|2021-07-09 14:03:10|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|12433.11|0
1625839410000|2021-07-09 14:03:30|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|0
1625839420000|2021-07-09 14:03:40|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|0
1625839430000|2021-07-09 14:03:50|12433.17|12433.17|12435.12|12435.12|12435.12|12435.12|12433.17|12433.17|0
1625839450000|2021-07-09 14:04:10|12435.56|12435.56|12435.93|12435.93|12435.93|12435.93|12435.56|12435.56|0
1625839460000|2021-07-09 14:04:20|12436.73|12436.73|12435.93|12435.93|12436.73|12436.73|12435.93|12435.93|0
1625839470000|2021-07-09 14:04:30|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|12436.39|0
1625839480000|2021-07-09 14:04:40|12436.25|12436.25|12436.33|12436.33|12436.33|12436.33|12435.89|12435.89|0
1625839500000|2021-07-09 14:05:00|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|12435.87|0
1625839510000|2021-07-09 14:05:10|12435.43|12435.43|12435.43|12435.43|12435.43|12435.43|12435.43|12435.43|0
1625839520000|2021-07-09 14:05:20|12436.23|12436.23|12436.78|12436.78|12436.78|12436.78|12435.43|12435.43|0
1625839530000|2021-07-09 14:05:30|12437.25|12437.25|12438.61|12438.61|12440.21|12440.21|12437.25|12437.25|0
1625839540000|2021-07-09 14:05:40|12438.17|12438.17|12438.24|12438.24|12438.62|12438.62|12438.05|12438.05|0
1625839550000|2021-07-09 14:05:50|12438.68|12438.68|12439.06|12439.06|12439.06|12439.06|12438.49|12438.49|0
1625839570000|2021-07-09 14:06:10|12439.52|12439.52|12441.13|12441.13|12441.13|12441.13|12439.52|12439.52|0
1625839580000|2021-07-09 14:06:20|12442.06|12442.06|12442.85|12442.85|12442.85|12442.85|12442.06|12442.06|0
1625839590000|2021-07-09 14:06:30|12443.41|12443.41|12444.24|12444.24|12444.58|12444.58|12443.41|12443.41|0
1625839600000|2021-07-09 14:06:40|12444.53|12444.53|12446.37|12446.37|12446.37|12446.37|12444.53|12444.53|0
1625839610000|2021-07-09 14:06:50|12446.81|12446.81|12447.16|12447.16|12447.16|12447.16|12446.81|12446.81|0
1625839630000|2021-07-09 14:07:10|12447.89|12447.89|12448.98|12448.98|12448.98|12448.98|12447.89|12447.89|0
1625839640000|2021-07-09 14:07:20|12448.55|12448.55|12448.55|12448.55|12448.55|12448.55|12448.55|12448.55|0
1625839650000|2021-07-09 14:07:30|12448.11|12448.11|12448.35|12448.35|12448.35|12448.35|12447.91|12447.91|0
1625839660000|2021-07-09 14:07:40|12448.53|12448.53|12450.55|12450.55|12450.55|12450.55|12448.53|12448.53|0
1625839670000|2021-07-09 14:07:50|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|12450.09|12450.09|0
1625839680000|2021-07-09 14:08:00|12450.56|12450.56|12450.56|12450.56|12450.56|12450.56|12450.56|12450.56|0
1625839690000|2021-07-09 14:08:10|12450.2|12450.2|12450.08|12450.08|12450.2|12450.2|12449.83|12449.83|0
1625839700000|2021-07-09 14:08:20|12449.28|12449.28|12448.24|12448.24|12449.28|12449.28|12448.24|12448.24|0
1625839710000|2021-07-09 14:08:30|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|0
1625839720000|2021-07-09 14:08:40|12447.74|12447.74|12446.97|12446.97|12447.74|12447.74|12446.7|12446.7|0
1625839730000|2021-07-09 14:08:50|12447.44|12447.44|12448.63|12448.63|12448.63|12448.63|12447.44|12447.44|0
1625839740000|2021-07-09 14:09:00|12448.32|12448.32|12448.32|12448.32|12448.32|12448.32|12448.32|12448.32|0
1625839750000|2021-07-09 14:09:10|12448.08|12448.08|12448.08|12448.08|12448.08|12448.08|12448.08|12448.08|0
1625839760000|2021-07-09 14:09:20|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|0
1625839770000|2021-07-09 14:09:30|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|0
1625839780000|2021-07-09 14:09:40|12447.21|12447.21|12446.63|12446.63|12447.21|12447.21|12446.63|12446.63|0
1625839800000|2021-07-09 14:10:00|12446.32|12446.32|12445.95|12445.95|12446.32|12446.32|12445.95|12445.95|0
1625839820000|2021-07-09 14:10:20|12446.41|12446.41|12446.88|12446.88|12446.88|12446.88|12446.41|12446.41|0
1625839850000|2021-07-09 14:10:50|12446.44|12446.44|12443.03|12443.03|12446.66|12446.66|12443.03|12443.03|0
1625839860000|2021-07-09 14:11:00|12442.94|12442.94|12442.94|12442.94|12442.94|12442.94|12442.94|12442.94|0
1625839870000|2021-07-09 14:11:10|12443.26|12443.26|12443.26|12443.26|12443.26|12443.26|12443.26|12443.26|0
1625839900000|2021-07-09 14:11:40|12443.73|12443.73|12445.03|12445.03|12445.03|12445.03|12443.73|12443.73|0
1625839910000|2021-07-09 14:11:50|12444.94|12444.94|12445.83|12445.83|12445.83|12445.83|12444.94|12444.94|0
1625839920000|2021-07-09 14:12:00|12446.27|12446.27|12446.3|12446.3|12446.3|12446.3|12445.71|12445.71|0
1625839930000|2021-07-09 14:12:10|12447.02|12447.02|12446.51|12446.51|12447.02|12447.02|12446.51|12446.51|0
1625839940000|2021-07-09 14:12:20|12446.32|12446.32|12446.32|12446.32|12446.32|12446.32|12446.32|12446.32|0
1625839950000|2021-07-09 14:12:30|12445.52|12445.52|12445.41|12445.41|12445.52|12445.52|12445.41|12445.41|0
1625839980000|2021-07-09 14:13:00|12445.65|12445.65|12445.43|12445.43|12445.65|12445.65|12445.43|12445.43|0
1625840000000|2021-07-09 14:13:20|12445.55|12445.55|12446.35|12446.35|12446.35|12446.35|12445.55|12445.55|0
1625840010000|2021-07-09 14:13:30|12445.55|12445.55|12445.46|12445.46|12445.55|12445.55|12445.46|12445.46|0
1625840020000|2021-07-09 14:13:40|12445.89|12445.89|12445.07|12445.07|12445.89|12445.89|12444.6|12444.6|0
1625840030000|2021-07-09 14:13:50|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|12445.22|0
1625840040000|2021-07-09 14:14:00|12444.79|12444.79|12445.11|12445.11|12445.11|12445.11|12444.79|12444.79|0
1625840050000|2021-07-09 14:14:10|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|12444.66|0
1625840080000|2021-07-09 14:14:40|12445.08|12445.08|12444.99|12444.99|12445.08|12445.08|12444.99|12444.99|0
1625840090000|2021-07-09 14:14:50|12444.91|12444.91|12445.15|12445.15|12445.27|12445.27|12444.91|12444.91|0
1625840100000|2021-07-09 14:15:00|12445.07|12445.07|12445.44|12445.44|12445.44|12445.44|12445.07|12445.07|0
1625840110000|2021-07-09 14:15:10|12445.88|12445.88|12446.03|12446.03|12446.03|12446.03|12445.88|12445.88|0
1625840120000|2021-07-09 14:15:20|12445.39|12445.39|12446.03|12446.03|12446.03|12446.03|12445.39|12445.39|0
1625840130000|2021-07-09 14:15:30|12447.3|12447.3|12446.86|12446.86|12447.3|12447.3|12446.5|12446.5|0
1625840140000|2021-07-09 14:15:40|12447.33|12447.33|12447.79|12447.79|12447.79|12447.79|12447.33|12447.33|0
1625840150000|2021-07-09 14:15:50|12447.68|12447.68|12447.68|12447.68|12447.68|12447.68|12447.22|12447.22|0
1625840160000|2021-07-09 14:16:00|12447.79|12447.79|12447.68|12447.68|12447.79|12447.79|12447.68|12447.68|0
1625840170000|2021-07-09 14:16:10|12448|12448|12448|12448|12448|12448|12448|12448|0
1625840200000|2021-07-09 14:16:40|12448.47|12448.47|12448.18|12448.18|12448.47|12448.47|12448.18|12448.18|0
1625840210000|2021-07-09 14:16:50|12448.33|12448.33|12449.52|12449.52|12449.52|12449.52|12448.33|12448.33|0
1625840220000|2021-07-09 14:17:00|12449.4|12449.4|12449.4|12449.4|12449.4|12449.4|12449.4|12449.4|0
1625840230000|2021-07-09 14:17:10|12448.93|12448.93|12448.93|12448.93|12448.93|12448.93|12448.93|12448.93|0
1625840250000|2021-07-09 14:17:30|12448.01|12448.01|12446.79|12446.79|12448.01|12448.01|12446.79|12446.79|0
1625840260000|2021-07-09 14:17:40|12446.63|12446.63|12446.71|12446.71|12446.71|12446.71|12446.63|12446.63|0
1625840270000|2021-07-09 14:17:50|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|12447.44|0
1625840290000|2021-07-09 14:18:10|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|12447.6|0
1625840300000|2021-07-09 14:18:20|12447.91|12447.91|12450.33|12450.33|12450.33|12450.33|12447.91|12447.91|0
1625840310000|2021-07-09 14:18:30|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|0
1625840320000|2021-07-09 14:18:40|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|12450.55|0
1625840340000|2021-07-09 14:19:00|12450.99|12450.99|12451.43|12451.43|12451.43|12451.43|12450.99|12450.99|0
1625840360000|2021-07-09 14:19:20|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|0
1625840370000|2021-07-09 14:19:30|12451.54|12451.54|12451.36|12451.36|12451.68|12451.68|12451.36|12451.36|0
1625840400000|2021-07-09 14:20:00|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1625840410000|2021-07-09 14:20:10|12451.38|12451.38|12451.86|12451.86|12451.86|12451.86|12451.38|12451.38|0
1625840420000|2021-07-09 14:20:20|12452.68|12452.68|12454.55|12454.55|12454.55|12454.55|12452.68|12452.68|0
1625840430000|2021-07-09 14:20:30|12456.16|12456.16|12456.65|12456.65|12456.65|12456.65|12456.16|12456.16|0
1625840450000|2021-07-09 14:20:50|12456.85|12456.85|12457.49|12457.49|12457.49|12457.49|12456.85|12456.85|0
1625840460000|2021-07-09 14:21:00|12458.29|12458.29|12458.13|12458.13|12458.29|12458.29|12458.13|12458.13|0
1625840470000|2021-07-09 14:21:10|12458.29|12458.29|12461.72|12461.72|12461.72|12461.72|12458.29|12458.29|0
1625840480000|2021-07-09 14:21:20|12462.44|12462.44|12462|12462|12462.59|12462.59|12462|12462|0
1625840490000|2021-07-09 14:21:30|12462.31|12462.31|12463.16|12463.16|12463.52|12463.52|12462.31|12462.31|0
1625840510000|2021-07-09 14:21:50|12463.52|12463.52|12463.52|12463.52|12463.52|12463.52|12463.52|12463.52|0
1625840520000|2021-07-09 14:22:00|12463.88|12463.88|12465.4|12465.4|12465.55|12465.55|12463.88|12463.88|0
1625840530000|2021-07-09 14:22:10|12465.71|12465.71|12465.9|12465.9|12466.33|12466.33|12465.71|12465.71|0
1625840540000|2021-07-09 14:22:20|12466.34|12466.34|12466.13|12466.13|12466.34|12466.34|12465.98|12465.98|0
1625840550000|2021-07-09 14:22:30|12466.38|12466.38|12466.23|12466.23|12466.38|12466.38|12466.23|12466.23|0
1625840560000|2021-07-09 14:22:40|12465.87|12465.87|12466.34|12466.34|12466.34|12466.34|12465.87|12465.87|0
1625840580000|2021-07-09 14:23:00|12466.92|12466.92|12466.73|12466.73|12466.92|12466.92|12466.73|12466.73|0
1625840590000|2021-07-09 14:23:10|12466.65|12466.65|12466.56|12466.56|12466.65|12466.65|12466.56|12466.56|0
1625840620000|2021-07-09 14:23:40|12466.76|12466.76|12466.95|12466.95|12466.95|12466.95|12466.76|12466.76|0
1625840640000|2021-07-09 14:24:00|12467.04|12467.04|12467.04|12467.04|12467.04|12467.04|12466.74|12466.74|0
1625840650000|2021-07-09 14:24:10|12467.18|12467.18|12467.61|12467.61|12467.61|12467.61|12467.18|12467.18|0
1625840660000|2021-07-09 14:24:20|12467.29|12467.29|12466.98|12466.98|12467.29|12467.29|12466.98|12466.98|0
1625840670000|2021-07-09 14:24:30|12466.84|12466.84|12466.68|12466.68|12466.84|12466.84|12466.68|12466.68|0
1625840680000|2021-07-09 14:24:40|12466.49|12466.49|12466.49|12466.49|12466.49|12466.49|12466.49|12466.49|0
1625840690000|2021-07-09 14:24:50|12466.96|12466.96|12466.96|12466.96|12466.96|12466.96|12466.96|12466.96|0
1625840710000|2021-07-09 14:25:10|12466.02|12466.02|12465.6|12465.6|12466.07|12466.07|12465.6|12465.6|0
1625840730000|2021-07-09 14:25:30|12465.29|12465.29|12465.28|12465.28|12465.29|12465.29|12465.28|12465.28|0
1625840740000|2021-07-09 14:25:40|12465.4|12465.4|12465.51|12465.51|12465.51|12465.51|12465.4|12465.4|0
1625840750000|2021-07-09 14:25:50|12465.96|12465.96|12465.86|12465.86|12466.41|12466.41|12465.86|12465.86|0
1625840760000|2021-07-09 14:26:00|12465.66|12465.66|12462.87|12462.87|12465.66|12465.66|12462.87|12462.87|0
1625840770000|2021-07-09 14:26:10|12462.4|12462.4|12461.96|12461.96|12462.4|12462.4|12461.96|12461.96|0
1625840780000|2021-07-09 14:26:20|12462.2|12462.2|12461.82|12461.82|12462.45|12462.45|12461.82|12461.82|0
1625840800000|2021-07-09 14:26:40|12462.62|12462.62|12462.62|12462.62|12462.62|12462.62|12462.62|12462.62|0
1625840810000|2021-07-09 14:26:50|12463.06|12463.06|12463.14|12463.14|12463.14|12463.14|12463.06|12463.06|0
1625840820000|2021-07-09 14:27:00|12463.59|12463.59|12464.34|12464.34|12464.34|12464.34|12463.59|12463.59|0
1625840830000|2021-07-09 14:27:10|12464.18|12464.18|12464.27|12464.27|12464.27|12464.27|12464.18|12464.18|0
1625840840000|2021-07-09 14:27:20|12464.22|12464.22|12464.16|12464.16|12464.22|12464.22|12463.98|12463.98|0
1625840850000|2021-07-09 14:27:30|12464.36|12464.36|12464.36|12464.36|12464.36|12464.36|12464.36|12464.36|0
1625840860000|2021-07-09 14:27:40|12464.17|12464.17|12464.14|12464.14|12464.17|12464.17|12464.14|12464.14|0
1625840870000|2021-07-09 14:27:50|12463.71|12463.71|12462.89|12462.89|12463.83|12463.83|12462.89|12462.89|0
1625840880000|2021-07-09 14:28:00|12462.75|12462.75|12463.69|12463.69|12463.69|12463.69|12462.75|12462.75|0
1625840890000|2021-07-09 14:28:10|12463.81|12463.81|12463.81|12463.81|12463.81|12463.81|12463.81|12463.81|0
1625840900000|2021-07-09 14:28:20|12463.37|12463.37|12463.92|12463.92|12463.92|12463.92|12463.37|12463.37|0
1625840930000|2021-07-09 14:28:50|12464.29|12464.29|12463.84|12463.84|12464.29|12464.29|12463.84|12463.84|0
1625840940000|2021-07-09 14:29:00|12464.03|12464.03|12464.67|12464.67|12464.67|12464.67|12464.03|12464.03|0
1625840950000|2021-07-09 14:29:10|12465.05|12465.05|12465.8|12465.8|12465.96|12465.96|12465.05|12465.05|0
1625840960000|2021-07-09 14:29:20|12466.24|12466.24|12467.18|12467.18|12467.18|12467.18|12466.24|12466.24|0
1625840970000|2021-07-09 14:29:30|12467.62|12467.62|12471.14|12471.14|12471.14|12471.14|12467.62|12467.62|0
1625840980000|2021-07-09 14:29:40|12471.29|12471.29|12471.88|12471.88|12471.88|12471.88|12471.29|12471.29|0
1625840990000|2021-07-09 14:29:50|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|0
1625841010000|2021-07-09 14:30:10|12471.92|12471.92|12471.74|12471.74|12472.85|12472.85|12471.74|12471.74|0
1625841020000|2021-07-09 14:30:20|12471.31|12471.31|12470.7|12470.7|12471.41|12471.41|12470.7|12470.7|0
1625841030000|2021-07-09 14:30:30|12470.58|12470.58|12472.27|12472.27|12472.27|12472.27|12470.58|12470.58|0
1625841050000|2021-07-09 14:30:50|12471.82|12471.82|12472.91|12472.91|12472.91|12472.91|12471.82|12471.82|0
1625841060000|2021-07-09 14:31:00|12473.36|12473.36|12473.78|12473.78|12473.78|12473.78|12472.96|12472.96|0
1625841070000|2021-07-09 14:31:10|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|12473.62|0
1625841080000|2021-07-09 14:31:20|12475.06|12475.06|12475.06|12475.06|12475.06|12475.06|12475.06|12475.06|0
1625841090000|2021-07-09 14:31:30|12475.19|12475.19|12475.12|12475.12|12475.38|12475.38|12474.57|12474.57|0
1625841100000|2021-07-09 14:31:40|12475.43|12475.43|12475.4|12475.4|12475.76|12475.76|12475.4|12475.4|0
1625841120000|2021-07-09 14:32:00|12475.09|12475.09|12474.72|12474.72|12475.09|12475.09|12474.72|12474.72|0
1625841130000|2021-07-09 14:32:10|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|0
1625841140000|2021-07-09 14:32:20|12474.64|12474.64|12474.87|12474.87|12474.99|12474.99|12474.64|12474.64|0
1625841150000|2021-07-09 14:32:30|12475.06|12475.06|12474.45|12474.45|12475.06|12475.06|12474.45|12474.45|0
1625841160000|2021-07-09 14:32:40|12474.37|12474.37|12474.19|12474.19|12474.37|12474.37|12474.19|12474.19|0
1625841180000|2021-07-09 14:33:00|12474.82|12474.82|12474.45|12474.45|12475.13|12475.13|12474.45|12474.45|0
1625841190000|2021-07-09 14:33:10|12474.23|12474.23|12473.8|12473.8|12474.23|12474.23|12473.8|12473.8|0
1625841200000|2021-07-09 14:33:20|12473.17|12473.17|12472.28|12472.28|12473.17|12473.17|12472.28|12472.28|0
1625841210000|2021-07-09 14:33:30|12472.14|12472.14|12470.55|12470.55|12472.14|12472.14|12470.55|12470.55|0
1625841220000|2021-07-09 14:33:40|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|0
1625841230000|2021-07-09 14:33:50|12470.58|12470.58|12471.13|12471.13|12471.58|12471.58|12470.58|12470.58|0
1625841280000|2021-07-09 14:34:40|12471.05|12471.05|12471.26|12471.26|12471.53|12471.53|12471.05|12471.05|0
1625841290000|2021-07-09 14:34:50|12471.07|12471.07|12470.76|12470.76|12471.07|12471.07|12470.76|12470.76|0
1625841300000|2021-07-09 14:35:00|12470.44|12470.44|12469.99|12469.99|12470.44|12470.44|12469.99|12469.99|0
1625841310000|2021-07-09 14:35:10|12469.68|12469.68|12469.39|12469.39|12469.68|12469.68|12469.39|12469.39|0
1625841320000|2021-07-09 14:35:20|12469.31|12469.31|12469.75|12469.75|12469.75|12469.75|12469.31|12469.31|0
1625841330000|2021-07-09 14:35:30|12470.19|12470.19|12470.33|12470.33|12470.33|12470.33|12470.19|12470.19|0
1625841350000|2021-07-09 14:35:50|12469.9|12469.9|12469.9|12469.9|12469.9|12469.9|12469.9|12469.9|0
1625841360000|2021-07-09 14:36:00|12469.78|12469.78|12470.41|12470.41|12470.41|12470.41|12469.78|12469.78|0
1625841370000|2021-07-09 14:36:10|12470.23|12470.23|12470.23|12470.23|12470.23|12470.23|12470.23|12470.23|0
1625841400000|2021-07-09 14:36:40|12470.96|12470.96|12470.96|12470.96|12470.96|12470.96|12470.96|12470.96|0
1625841420000|2021-07-09 14:37:00|12470.77|12470.77|12471.13|12471.13|12471.13|12471.13|12470.77|12470.77|0
1625841430000|2021-07-09 14:37:10|12470.84|12470.84|12471.15|12471.15|12471.15|12471.15|12470.84|12470.84|0
1625841440000|2021-07-09 14:37:20|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|0
1625841490000|2021-07-09 14:38:10|12470.55|12470.55|12471.48|12471.48|12471.48|12471.48|12470.55|12470.55|0
1625841500000|2021-07-09 14:38:20|12471.04|12471.04|12471.35|12471.35|12471.35|12471.35|12471.04|12471.04|0
1625841520000|2021-07-09 14:38:40|12471.72|12471.72|12471.14|12471.14|12472.44|12472.44|12471.14|12471.14|0
1625841530000|2021-07-09 14:38:50|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|0
1625841580000|2021-07-09 14:39:40|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|12471.09|12471.09|0
1625841590000|2021-07-09 14:39:50|12470.97|12470.97|12470.97|12470.97|12470.97|12470.97|12470.97|12470.97|0
1625841600000|2021-07-09 14:40:00|12471.44|12471.44|12471.63|12471.63|12471.63|12471.63|12471.44|12471.44|0
1625841610000|2021-07-09 14:40:10|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|0
1625841620000|2021-07-09 14:40:20|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|0
1625841630000|2021-07-09 14:40:30|12472.11|12472.11|12471.99|12471.99|12472.11|12472.11|12471.99|12471.99|0
1625841640000|2021-07-09 14:40:40|12471.54|12471.54|12468.3|12468.3|12471.54|12471.54|12468.3|12468.3|0
1625841650000|2021-07-09 14:40:50|12468.22|12468.22|12468.48|12468.48|12468.74|12468.74|12468.22|12468.22|0
1625841670000|2021-07-09 14:41:10|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|0
1625841680000|2021-07-09 14:41:20|12468.17|12468.17|12467.97|12467.97|12468.17|12468.17|12467.97|12467.97|0
1625841690000|2021-07-09 14:41:30|12467.83|12467.83|12466.99|12466.99|12467.83|12467.83|12466.99|12466.99|0
1625841700000|2021-07-09 14:41:40|12466.87|12466.87|12467.44|12467.44|12467.8|12467.8|12466.4|12466.4|0
1625841710000|2021-07-09 14:41:50|12467|12467|12467|12467|12467|12467|12467|12467|0
1625841720000|2021-07-09 14:42:00|12466.53|12466.53|12464.56|12464.56|12466.53|12466.53|12464.56|12464.56|0
1625841730000|2021-07-09 14:42:10|12464.42|12464.42|12464.42|12464.42|12464.42|12464.42|12464.42|12464.42|0
1625841740000|2021-07-09 14:42:20|12463.61|12463.61|12463.25|12463.25|12463.61|12463.61|12463.25|12463.25|0
1625841750000|2021-07-09 14:42:30|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|0
1625841760000|2021-07-09 14:42:40|12462.79|12462.79|12463.02|12463.02|12463.1|12463.1|12462.79|12462.79|0
1625841770000|2021-07-09 14:42:50|12462.91|12462.91|12463.35|12463.35|12463.35|12463.35|12462.91|12462.91|0
1625841780000|2021-07-09 14:43:00|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|0
1625841790000|2021-07-09 14:43:10|12462.55|12462.55|12462.55|12462.55|12462.55|12462.55|12462.55|12462.55|0
1625841800000|2021-07-09 14:43:20|12462.24|12462.24|12462.29|12462.29|12462.48|12462.48|12462.24|12462.24|0
1625841810000|2021-07-09 14:43:30|12462.17|12462.17|12461.64|12461.64|12462.17|12462.17|12461.64|12461.64|0
1625841820000|2021-07-09 14:43:40|12461.45|12461.45|12460.75|12460.75|12461.45|12461.45|12460.75|12460.75|0
1625841830000|2021-07-09 14:43:50|12460.45|12460.45|12460.45|12460.45|12460.45|12460.45|12460.45|12460.45|0
1625841840000|2021-07-09 14:44:00|12460.75|12460.75|12461.08|12461.08|12461.2|12461.2|12460.75|12460.75|0
1625841860000|2021-07-09 14:44:20|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|12461.28|0
1625841870000|2021-07-09 14:44:30|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|0
1625841880000|2021-07-09 14:44:40|12461.44|12461.44|12461.1|12461.1|12461.44|12461.44|12460.99|12460.99|0
1625841890000|2021-07-09 14:44:50|12460.63|12460.63|12460.94|12460.94|12460.94|12460.94|12460.11|12460.11|0
1625841900000|2021-07-09 14:45:00|12461.25|12461.25|12460.14|12460.14|12461.25|12461.25|12460.14|12460.14|0
1625841910000|2021-07-09 14:45:10|12460.19|12460.19|12459.79|12459.79|12460.49|12460.49|12459.79|12459.79|0
1625841920000|2021-07-09 14:45:20|12459.48|12459.48|12459.48|12459.48|12459.48|12459.48|12459.48|12459.48|0
1625841950000|2021-07-09 14:45:50|12458.75|12458.75|12458.18|12458.18|12458.91|12458.91|12458.18|12458.18|0
1625841960000|2021-07-09 14:46:00|12458.55|12458.55|12458.57|12458.57|12458.57|12458.57|12458.38|12458.38|0
1625841970000|2021-07-09 14:46:10|12458.47|12458.47|12458.02|12458.02|12458.47|12458.47|12458.02|12458.02|0
1625841980000|2021-07-09 14:46:20|12457.9|12457.9|12457.79|12457.79|12457.9|12457.9|12457.79|12457.79|0
1625841990000|2021-07-09 14:46:30|12458.23|12458.23|12457.93|12457.93|12458.23|12458.23|12457.62|12457.62|0
1625842000000|2021-07-09 14:46:40|12458.02|12458.02|12458.02|12458.02|12458.02|12458.02|12458.02|12458.02|0
1625842010000|2021-07-09 14:46:50|12457.57|12457.57|12459.09|12459.09|12459.09|12459.09|12457.57|12457.57|0
1625842020000|2021-07-09 14:47:00|12459.01|12459.01|12458.46|12458.46|12459.01|12459.01|12458.32|12458.32|0
1625842030000|2021-07-09 14:47:10|12458.71|12458.71|12458.27|12458.27|12458.71|12458.71|12458.27|12458.27|0
1625842050000|2021-07-09 14:47:30|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|12458.35|0
1625842060000|2021-07-09 14:47:40|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|0
1625842070000|2021-07-09 14:47:50|12458.07|12458.07|12458.07|12458.07|12458.07|12458.07|12458.07|12458.07|0
1625842080000|2021-07-09 14:48:00|12457.97|12457.97|12457.94|12457.94|12457.97|12457.97|12457.79|12457.79|0
1625842100000|2021-07-09 14:48:20|12457.72|12457.72|12458.07|12458.07|12458.07|12458.07|12457.72|12457.72|0
1625842110000|2021-07-09 14:48:30|12458.27|12458.27|12458.27|12458.27|12458.27|12458.27|12458.27|12458.27|0
1625842120000|2021-07-09 14:48:40|12458.74|12458.74|12457.8|12457.8|12458.74|12458.74|12457.8|12457.8|0
1625842130000|2021-07-09 14:48:50|12457.44|12457.44|12456.66|12456.66|12457.44|12457.44|12456.66|12456.66|0
1625842140000|2021-07-09 14:49:00|12456.52|12456.52|12456.67|12456.67|12456.67|12456.67|12456.52|12456.52|0
1625842150000|2021-07-09 14:49:10|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|0
1625842160000|2021-07-09 14:49:20|12456.43|12456.43|12456.07|12456.07|12456.43|12456.43|12456.07|12456.07|0
1625842190000|2021-07-09 14:49:50|12456.17|12456.17|12456.36|12456.36|12456.36|12456.36|12456.17|12456.17|0
1625842200000|2021-07-09 14:50:00|12456.8|12456.8|12457.17|12457.17|12457.17|12457.17|12456.8|12456.8|0
1625842210000|2021-07-09 14:50:10|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|0
1625842220000|2021-07-09 14:50:20|12456.81|12456.81|12456.66|12456.66|12456.81|12456.81|12456.66|12456.66|0
1625842230000|2021-07-09 14:50:30|12457.1|12457.1|12456.66|12456.66|12457.1|12457.1|12456.66|12456.66|0
1625842240000|2021-07-09 14:50:40|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|12456.55|0
1625842250000|2021-07-09 14:50:50|12456.19|12456.19|12456.19|12456.19|12456.19|12456.19|12456.19|12456.19|0
1625842260000|2021-07-09 14:51:00|12455.72|12455.72|12455.86|12455.86|12455.86|12455.86|12455.72|12455.72|0
1625842270000|2021-07-09 14:51:10|12455.77|12455.77|12456.85|12456.85|12456.85|12456.85|12455.77|12455.77|0
1625842280000|2021-07-09 14:51:20|12456.99|12456.99|12458.04|12458.04|12458.04|12458.04|12456.99|12456.99|0
1625842290000|2021-07-09 14:51:30|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|0
1625842300000|2021-07-09 14:51:40|12458.02|12458.02|12458.93|12458.93|12458.93|12458.93|12458.02|12458.02|0
1625842310000|2021-07-09 14:51:50|12459.57|12459.57|12459.12|12459.12|12459.57|12459.57|12459.12|12459.12|0
1625842320000|2021-07-09 14:52:00|12459.59|12459.59|12458.69|12458.69|12459.59|12459.59|12458.69|12458.69|0
1625842330000|2021-07-09 14:52:10|12458.37|12458.37|12458.37|12458.37|12458.37|12458.37|12458.37|12458.37|0
1625842340000|2021-07-09 14:52:20|12458.23|12458.23|12458.38|12458.38|12458.7|12458.7|12458.23|12458.23|0
1625842350000|2021-07-09 14:52:30|12458.57|12458.57|12458.88|12458.88|12458.88|12458.88|12458.57|12458.57|0
1625842370000|2021-07-09 14:52:50|12459.19|12459.19|12460.75|12460.75|12460.75|12460.75|12459.19|12459.19|0
1625842380000|2021-07-09 14:53:00|12460.99|12460.99|12461.29|12461.29|12461.29|12461.29|12460.99|12460.99|0
1625842390000|2021-07-09 14:53:10|12461.39|12461.39|12461.52|12461.52|12461.52|12461.52|12461.39|12461.39|0
1625842400000|2021-07-09 14:53:20|12461.96|12461.96|12461.91|12461.91|12461.96|12461.96|12461.6|12461.6|0
1625842410000|2021-07-09 14:53:30|12462.22|12462.22|12462.22|12462.22|12462.22|12462.22|12462.22|12462.22|0
1625842420000|2021-07-09 14:53:40|12462.34|12462.34|12462.34|12462.34|12462.34|12462.34|12462.34|12462.34|0
1625842430000|2021-07-09 14:53:50|12462.04|12462.04|12462.04|12462.04|12462.04|12462.04|12462.04|12462.04|0
1625842440000|2021-07-09 14:54:00|12462.22|12462.22|12462.73|12462.73|12462.73|12462.73|12462.22|12462.22|0
1625842450000|2021-07-09 14:54:10|12463.62|12463.62|12464.16|12464.16|12464.16|12464.16|12463.46|12463.46|0
1625842460000|2021-07-09 14:54:20|12465.06|12465.06|12465.63|12465.63|12465.63|12465.63|12465.06|12465.06|0
1625842470000|2021-07-09 14:54:30|12465.87|12465.87|12465.71|12465.71|12465.87|12465.87|12465.71|12465.71|0
1625842500000|2021-07-09 14:55:00|12466.16|12466.16|12466.24|12466.24|12466.32|12466.32|12466.08|12466.08|0
1625842510000|2021-07-09 14:55:10|12466.35|12466.35|12468.23|12468.23|12468.23|12468.23|12466.35|12466.35|0
1625842520000|2021-07-09 14:55:20|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|0
1625842530000|2021-07-09 14:55:30|12468.25|12468.25|12467.95|12467.95|12468.25|12468.25|12467.95|12467.95|0
1625842540000|2021-07-09 14:55:40|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|0
1625842550000|2021-07-09 14:55:50|12468.56|12468.56|12468.99|12468.99|12469.43|12469.43|12468.56|12468.56|0
1625842560000|2021-07-09 14:56:00|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|0
1625842570000|2021-07-09 14:56:10|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|0
1625842590000|2021-07-09 14:56:30|12469.09|12469.09|12469.09|12469.09|12469.15|12469.15|12469.09|12469.09|0
1625842600000|2021-07-09 14:56:40|12468.91|12468.91|12468.91|12468.91|12468.91|12468.91|12468.91|12468.91|0
1625842610000|2021-07-09 14:56:50|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|0
1625842620000|2021-07-09 14:57:00|12469.7|12469.7|12469.84|12469.84|12469.84|12469.84|12469.7|12469.7|0
1625842630000|2021-07-09 14:57:10|12469.62|12469.62|12469.21|12469.21|12469.8|12469.8|12469.21|12469.21|0
1625842640000|2021-07-09 14:57:20|12469.35|12469.35|12469.35|12469.35|12469.35|12469.35|12469.35|12469.35|0
1625842670000|2021-07-09 14:57:50|12469.72|12469.72|12471.85|12471.85|12471.85|12471.85|12469.72|12469.72|0
1625842680000|2021-07-09 14:58:00|12471.6|12471.6|12474.5|12474.5|12474.65|12474.65|12471.6|12471.6|0
1625842690000|2021-07-09 14:58:10|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|0
1625842700000|2021-07-09 14:58:20|12473.93|12473.93|12473.93|12473.93|12473.93|12473.93|12473.93|12473.93|0
1625842710000|2021-07-09 14:58:30|12474.1|12474.1|12475.21|12475.21|12475.21|12475.21|12474.1|12474.1|0
1625842720000|2021-07-09 14:58:40|12476.01|12476.01|12476.63|12476.63|12476.66|12476.66|12476.01|12476.01|0
1625842730000|2021-07-09 14:58:50|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|0
1625842740000|2021-07-09 14:59:00|12477.28|12477.28|12477.89|12477.89|12478.08|12478.08|12477.28|12477.28|0
1625842750000|2021-07-09 14:59:10|12478.36|12478.36|12477.09|12477.09|12478.36|12478.36|12477.09|12477.09|0
1625842760000|2021-07-09 14:59:20|12476.62|12476.62|12476.81|12476.81|12476.81|12476.81|12476.62|12476.62|0
1625842770000|2021-07-09 14:59:30|12477|12477|12477.03|12477.03|12477.03|12477.03|12476.89|12476.89|0
1625842780000|2021-07-09 14:59:40|12477.17|12477.17|12478.58|12478.58|12478.58|12478.58|12477.17|12477.17|0
1625842790000|2021-07-09 14:59:50|12479.05|12479.05|12478.86|12478.86|12479.05|12479.05|12478.76|12478.76|0
1625842800000|2021-07-09 15:00:00|12479.66|12479.66|12479.04|12479.04|12479.66|12479.66|12478.86|12478.86|0
1625842810000|2021-07-09 15:00:10|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|0
1625842820000|2021-07-09 15:00:20|12479.63|12479.63|12480.73|12480.73|12480.73|12480.73|12479.63|12479.63|0
1625842830000|2021-07-09 15:00:30|12482.33|12482.33|12481.09|12481.09|12482.33|12482.33|12480.73|12480.73|0
1625842840000|2021-07-09 15:00:40|12481.53|12481.53|12481.45|12481.45|12481.89|12481.89|12481.45|12481.45|0
1625842860000|2021-07-09 15:01:00|12481.56|12481.56|12481.25|12481.25|12481.56|12481.56|12480.93|12480.93|0
1625842870000|2021-07-09 15:01:10|12481.69|12481.69|12481.23|12481.23|12481.69|12481.69|12481.23|12481.23|0
1625842880000|2021-07-09 15:01:20|12480.78|12480.78|12482.12|12482.12|12482.12|12482.12|12480.78|12480.78|0
1625842900000|2021-07-09 15:01:40|12482.32|12482.32|12483.27|12483.27|12483.27|12483.27|12482.32|12482.32|0
1625842910000|2021-07-09 15:01:50|12482.95|12482.95|12483.03|12483.03|12483.03|12483.03|12482.59|12482.59|0
1625842920000|2021-07-09 15:02:00|12483.41|12483.41|12484.67|12484.67|12485.01|12485.01|12483.41|12483.41|0
1625842930000|2021-07-09 15:02:10|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|0
1625842940000|2021-07-09 15:02:20|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|0
1625842950000|2021-07-09 15:02:30|12485.8|12485.8|12486.68|12486.68|12486.68|12486.68|12485.8|12485.8|0
1625842960000|2021-07-09 15:02:40|12488.29|12488.29|12487.35|12487.35|12488.29|12488.29|12487.35|12487.35|0
1625842970000|2021-07-09 15:02:50|12487.6|12487.6|12488.88|12488.88|12488.96|12488.96|12487.6|12487.6|0
1625842980000|2021-07-09 15:03:00|12488.63|12488.63|12489.52|12489.52|12489.52|12489.52|12488.63|12488.63|0
1625843010000|2021-07-09 15:03:30|12489.09|12489.09|12489.89|12489.89|12489.95|12489.95|12488.62|12488.62|0
1625843030000|2021-07-09 15:03:50|12490.04|12490.04|12489.71|12489.71|12490.18|12490.18|12489.71|12489.71|0
1625843050000|2021-07-09 15:04:10|12490.61|12490.61|12491.06|12491.06|12491.06|12491.06|12490.61|12490.61|0
1625843060000|2021-07-09 15:04:20|12491.42|12491.42|12489.83|12489.83|12491.42|12491.42|12489.83|12489.83|0
1625843070000|2021-07-09 15:04:30|12489.64|12489.64|12489.46|12489.46|12489.83|12489.83|12489.38|12489.38|0
1625843080000|2021-07-09 15:04:40|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|12489.78|0
1625843090000|2021-07-09 15:04:50|12489.92|12489.92|12489.84|12489.84|12489.92|12489.92|12489.84|12489.84|0
1625843100000|2021-07-09 15:05:00|12489.76|12489.76|12490.81|12490.81|12490.81|12490.81|12489.76|12489.76|0
1625843110000|2021-07-09 15:05:10|12491.17|12491.17|12494.74|12494.74|12496.35|12496.35|12491.17|12491.17|0
1625843120000|2021-07-09 15:05:20|12494.29|12494.29|12495.87|12495.87|12495.87|12495.87|12494.27|12494.27|0
1625843130000|2021-07-09 15:05:30|12496.02|12496.02|12495.21|12495.21|12496.02|12496.02|12495.21|12495.21|0
1625843140000|2021-07-09 15:05:40|12495.36|12495.36|12496.16|12496.16|12496.59|12496.59|12495.36|12495.36|0
1625843150000|2021-07-09 15:05:50|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|0
1625843160000|2021-07-09 15:06:00|12497.86|12497.86|12497.5|12497.5|12497.86|12497.86|12497.5|12497.5|0
1625843170000|2021-07-09 15:06:10|12497.64|12497.64|12498.23|12498.23|12498.38|12498.38|12497.64|12497.64|0
1625843180000|2021-07-09 15:06:20|12498.6|12498.6|12496.89|12496.89|12498.6|12498.6|12496.89|12496.89|0
1625843190000|2021-07-09 15:06:30|12496.58|12496.58|12496.58|12496.58|12496.58|12496.58|12496.58|12496.58|0
1625843200000|2021-07-09 15:06:40|12496.73|12496.73|12497.18|12497.18|12497.18|12497.18|12496.73|12496.73|0
1625843210000|2021-07-09 15:06:50|12496.87|12496.87|12497.47|12497.47|12497.47|12497.47|12496.87|12496.87|0
1625843220000|2021-07-09 15:07:00|12498.38|12498.38|12498.94|12498.94|12498.94|12498.94|12498.38|12498.38|0
1625843240000|2021-07-09 15:07:20|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|0
1625843250000|2021-07-09 15:07:30|12498.66|12498.66|12502.62|12502.62|12502.62|12502.62|12498.66|12498.66|0
1625843260000|2021-07-09 15:07:40|12502.76|12502.76|12502.96|12502.96|12502.96|12502.96|12502.76|12502.76|0
1625843270000|2021-07-09 15:07:50|12503.4|12503.4|12503.52|12503.52|12503.52|12503.52|12503.4|12503.4|0
1625843280000|2021-07-09 15:08:00|12503.76|12503.76|12504.29|12504.29|12504.29|12504.29|12503.76|12503.76|0
1625843290000|2021-07-09 15:08:10|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|0
1625843300000|2021-07-09 15:08:20|12504.31|12504.31|12504.26|12504.26|12504.37|12504.37|12504.26|12504.26|0
1625843310000|2021-07-09 15:08:30|12503.79|12503.79|12504.26|12504.26|12504.26|12504.26|12503.79|12503.79|0
1625843320000|2021-07-09 15:08:40|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|0
1625843330000|2021-07-09 15:08:50|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|12504.82|0
1625843340000|2021-07-09 15:09:00|12504.57|12504.57|12504.99|12504.99|12505.34|12505.34|12504.57|12504.57|0
1625843350000|2021-07-09 15:09:10|12505.35|12505.35|12505.03|12505.03|12505.35|12505.35|12505.03|12505.03|0
1625843360000|2021-07-09 15:09:20|12505.92|12505.92|12507.19|12507.19|12507.19|12507.19|12505.92|12505.92|0
1625843370000|2021-07-09 15:09:30|12507.57|12507.57|12508.17|12508.17|12508.17|12508.17|12507.57|12507.57|0
1625843380000|2021-07-09 15:09:40|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|12508.31|0
1625843390000|2021-07-09 15:09:50|12509.04|12509.04|12508.37|12508.37|12509.15|12509.15|12508.37|12508.37|0
1625843400000|2021-07-09 15:10:00|12508.22|12508.22|12508.77|12508.77|12508.77|12508.77|12508.22|12508.22|0
1625843420000|2021-07-09 15:10:20|12508.33|12508.33|12508.63|12508.63|12508.63|12508.63|12508.19|12508.19|0
1625843440000|2021-07-09 15:10:40|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|0
1625843450000|2021-07-09 15:10:50|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|0
1625843460000|2021-07-09 15:11:00|12508.46|12508.46|12505.91|12505.91|12508.46|12508.46|12505.91|12505.91|0
1625843470000|2021-07-09 15:11:10|12505.79|12505.79|12505.93|12505.93|12505.93|12505.93|12505.79|12505.79|0
1625843500000|2021-07-09 15:11:40|12506.04|12506.04|12505.86|12505.86|12506.04|12506.04|12505.86|12505.86|0
1625843550000|2021-07-09 15:12:30|12505.75|12505.75|12505.55|12505.55|12505.86|12505.86|12505.55|12505.55|0
1625843560000|2021-07-09 15:12:40|12505.7|12505.7|12505.8|12505.8|12506.5|12506.5|12505.7|12505.7|0
1625843570000|2021-07-09 15:12:50|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|0
1625843580000|2021-07-09 15:13:00|12505.73|12505.73|12505.95|12505.95|12506.1|12506.1|12505.73|12505.73|0
1625843590000|2021-07-09 15:13:10|12506.31|12506.31|12506.31|12506.31|12506.31|12506.31|12506.31|12506.31|0
1625843600000|2021-07-09 15:13:20|12506.39|12506.39|12506.06|12506.06|12506.86|12506.86|12506.06|12506.06|0
1625843610000|2021-07-09 15:13:30|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|12506.42|0
1625843620000|2021-07-09 15:13:40|12506.86|12506.86|12506.18|12506.18|12506.86|12506.86|12506.18|12506.18|0
1625843630000|2021-07-09 15:13:50|12505.87|12505.87|12505.4|12505.4|12505.87|12505.87|12505.4|12505.4|0
1625843650000|2021-07-09 15:14:10|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|0
1625843660000|2021-07-09 15:14:20|12505.12|12505.12|12504.63|12504.63|12505.26|12505.26|12504.63|12504.63|0
1625843670000|2021-07-09 15:14:30|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|0
1625843680000|2021-07-09 15:14:40|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|0
1625843690000|2021-07-09 15:14:50|12504.31|12504.31|12504.17|12504.17|12504.31|12504.31|12504.17|12504.17|0
1625843700000|2021-07-09 15:15:00|12504.01|12504.01|12504.11|12504.11|12504.2|12504.2|12504.01|12504.01|0
1625843710000|2021-07-09 15:15:10|12503.74|12503.74|12503.89|12503.89|12504.69|12504.69|12503.74|12503.74|0
1625843720000|2021-07-09 15:15:20|12504.03|12504.03|12503.17|12503.17|12504.03|12504.03|12503.17|12503.17|0
1625843730000|2021-07-09 15:15:30|12503.29|12503.29|12501.75|12501.75|12503.29|12503.29|12501.75|12501.75|0
1625843740000|2021-07-09 15:15:40|12501.64|12501.64|12501.64|12501.64|12501.64|12501.64|12501.64|12501.64|0
1625843750000|2021-07-09 15:15:50|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|0
1625843760000|2021-07-09 15:16:00|12500.69|12500.69|12499.84|12499.84|12500.69|12500.69|12499.74|12499.74|0
1625843770000|2021-07-09 15:16:10|12500.08|12500.08|12499.43|12499.43|12500.08|12500.08|12499.28|12499.28|0
1625843780000|2021-07-09 15:16:20|12499.58|12499.58|12499.72|12499.72|12499.72|12499.72|12499.58|12499.58|0
1625843790000|2021-07-09 15:16:30|12500.04|12500.04|12499.4|12499.4|12500.04|12500.04|12499.4|12499.4|0
1625843800000|2021-07-09 15:16:40|12498.97|12498.97|12498.5|12498.5|12498.97|12498.97|12498.5|12498.5|0
1625843810000|2021-07-09 15:16:50|12498.35|12498.35|12496.6|12496.6|12498.35|12498.35|12496.6|12496.6|0
1625843820000|2021-07-09 15:17:00|12496.7|12496.7|12496.54|12496.54|12496.7|12496.7|12496.54|12496.54|0
1625843830000|2021-07-09 15:17:10|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|12496.85|0
1625843840000|2021-07-09 15:17:20|12496.49|12496.49|12496.59|12496.59|12496.59|12496.59|12496.49|12496.49|0
1625843850000|2021-07-09 15:17:30|12496.7|12496.7|12496.7|12496.7|12496.7|12496.7|12496.26|12496.26|0
1625843860000|2021-07-09 15:17:40|12495.81|12495.81|12496.97|12496.97|12496.97|12496.97|12495.81|12495.81|0
1625843870000|2021-07-09 15:17:50|12497.44|12497.44|12496.79|12496.79|12497.62|12497.62|12496.79|12496.79|0
1625843890000|2021-07-09 15:18:10|12495.89|12495.89|12496.46|12496.46|12496.46|12496.46|12495.89|12495.89|0
1625843900000|2021-07-09 15:18:20|12496.6|12496.6|12497|12497|12497|12497|12496.6|12496.6|0
1625843920000|2021-07-09 15:18:40|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|12496.83|0
1625843930000|2021-07-09 15:18:50|12498.43|12498.43|12500.72|12500.72|12501.52|12501.52|12498.43|12498.43|0
1625843940000|2021-07-09 15:19:00|12501.19|12501.19|12500.3|12500.3|12501.19|12501.19|12500.15|12500.15|0
1625843950000|2021-07-09 15:19:10|12500.38|12500.38|12501.61|12501.61|12501.61|12501.61|12500.38|12500.38|0
1625843960000|2021-07-09 15:19:20|12501.76|12501.76|12501.9|12501.9|12501.9|12501.9|12501.76|12501.76|0
1625843970000|2021-07-09 15:19:30|12503.15|12503.15|12504.26|12504.26|12504.93|12504.93|12503.15|12503.15|0
1625843990000|2021-07-09 15:19:50|12504.58|12504.58|12504.77|12504.77|12504.77|12504.77|12504.58|12504.58|0
1625844000000|2021-07-09 15:20:00|12504.91|12504.91|12505.42|12505.42|12505.86|12505.86|12504.3|12504.3|0
1625844010000|2021-07-09 15:20:10|12505.59|12505.59|12505.7|12505.7|12505.84|12505.84|12504.68|12504.68|0
1625844020000|2021-07-09 15:20:20|12505.96|12505.96|12505.52|12505.52|12506.32|12506.32|12505.52|12505.52|0
1625844030000|2021-07-09 15:20:30|12505.42|12505.42|12505.64|12505.64|12505.72|12505.72|12505.42|12505.42|0
1625844040000|2021-07-09 15:20:40|12506.53|12506.53|12507.59|12507.59|12507.59|12507.59|12506.53|12506.53|0
1625844050000|2021-07-09 15:20:50|12507.75|12507.75|12510.7|12510.7|12510.7|12510.7|12507.75|12507.75|0
1625844060000|2021-07-09 15:21:00|12511.15|12511.15|12511.47|12511.47|12512.14|12512.14|12511.15|12511.15|0
1625844070000|2021-07-09 15:21:10|12511.55|12511.55|12511.36|12511.36|12511.99|12511.99|12511.36|12511.36|0
1625844080000|2021-07-09 15:21:20|12511.27|12511.27|12511.65|12511.65|12511.65|12511.65|12511.27|12511.27|0
1625844090000|2021-07-09 15:21:30|12511.18|12511.18|12511.17|12511.17|12511.25|12511.25|12511.09|12511.09|0
1625844100000|2021-07-09 15:21:40|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|0
1625844110000|2021-07-09 15:21:50|12511.37|12511.37|12511.13|12511.13|12511.37|12511.37|12511.01|12511.01|0
1625844120000|2021-07-09 15:22:00|12510.91|12510.91|12510.31|12510.31|12510.91|12510.91|12510.31|12510.31|0
1625844140000|2021-07-09 15:22:20|12510.08|12510.08|12510.08|12510.08|12510.08|12510.08|12510.08|12510.08|0
1625844150000|2021-07-09 15:22:30|12510.2|12510.2|12509.87|12509.87|12510.31|12510.31|12509.87|12509.87|0
1625844160000|2021-07-09 15:22:40|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|12509.99|0
1625844170000|2021-07-09 15:22:50|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|12510.15|0
1625844180000|2021-07-09 15:23:00|12510.3|12510.3|12509.8|12509.8|12510.3|12510.3|12509.71|12509.71|0
1625844190000|2021-07-09 15:23:10|12509.79|12509.79|12509.84|12509.84|12510.15|12510.15|12509.68|12509.68|0
1625844200000|2021-07-09 15:23:20|12509.47|12509.47|12510.18|12510.18|12510.38|12510.38|12509.47|12509.47|0
1625844210000|2021-07-09 15:23:30|12510.24|12510.24|12510.34|12510.34|12511.24|12511.24|12510.24|12510.24|0
1625844220000|2021-07-09 15:23:40|12510.22|12510.22|12508.35|12508.35|12510.22|12510.22|12508.35|12508.35|0
1625844230000|2021-07-09 15:23:50|12508.11|12508.11|12507.81|12507.81|12508.11|12508.11|12507.81|12507.81|0
1625844240000|2021-07-09 15:24:00|12507.62|12507.62|12508.54|12508.54|12508.54|12508.54|12507.62|12507.62|0
1625844250000|2021-07-09 15:24:10|12508.76|12508.76|12508.92|12508.92|12509.46|12509.46|12508.76|12508.76|0
1625844260000|2021-07-09 15:24:20|12508.56|12508.56|12508.76|12508.76|12508.76|12508.76|12508.56|12508.56|0
1625844270000|2021-07-09 15:24:30|12509.07|12509.07|12509.43|12509.43|12509.51|12509.51|12509.07|12509.07|0
1625844280000|2021-07-09 15:24:40|12509.89|12509.89|12509.75|12509.75|12509.89|12509.89|12509.75|12509.75|0
1625844290000|2021-07-09 15:24:50|12509.89|12509.89|12508.68|12508.68|12509.89|12509.89|12507.88|12507.88|0
1625844300000|2021-07-09 15:25:00|12508.21|12508.21|12507.32|12507.32|12508.21|12508.21|12505.28|12505.28|0
1625844310000|2021-07-09 15:25:10|12507.2|12507.2|12507.65|12507.65|12507.65|12507.65|12507.01|12507.01|0
1625844320000|2021-07-09 15:25:20|12507.33|12507.33|12508.28|12508.28|12508.54|12508.54|12507.33|12507.33|0
1625844330000|2021-07-09 15:25:30|12508.37|12508.37|12510.17|12510.17|12510.17|12510.17|12508.37|12508.37|0
1625844340000|2021-07-09 15:25:40|12510.49|12510.49|12511.01|12511.01|12511.33|12511.33|12510.49|12510.49|0
1625844350000|2021-07-09 15:25:50|12511.82|12511.82|12511.38|12511.38|12511.82|12511.82|12511.38|12511.38|0
1625844360000|2021-07-09 15:26:00|12511.5|12511.5|12512.67|12512.67|12512.67|12512.67|12511.5|12511.5|0
1625844370000|2021-07-09 15:26:10|12512.98|12512.98|12513.26|12513.26|12513.26|12513.26|12512.9|12512.9|0
1625844380000|2021-07-09 15:26:20|12513.58|12513.58|12516|12516|12516|12516|12513.58|12513.58|0
1625844390000|2021-07-09 15:26:30|12516.12|12516.12|12515.2|12515.2|12516.56|12516.56|12515.04|12515.04|0
1625844400000|2021-07-09 15:26:40|12515.4|12515.4|12515.4|12515.4|12516.2|12516.2|12515.4|12515.4|0
1625844420000|2021-07-09 15:27:00|12515.21|12515.21|12517.04|12517.04|12517.04|12517.04|12515.21|12515.21|0
1625844430000|2021-07-09 15:27:10|12516.59|12516.59|12515.8|12515.8|12516.59|12516.59|12515.8|12515.8|0
1625844440000|2021-07-09 15:27:20|12515.72|12515.72|12515.14|12515.14|12515.72|12515.72|12515.09|12515.09|0
1625844450000|2021-07-09 15:27:30|12516.04|12516.04|12516.37|12516.37|12516.37|12516.37|12516.04|12516.04|0
1625844460000|2021-07-09 15:27:40|12515.47|12515.47|12516.13|12516.13|12516.13|12516.13|12515.47|12515.47|0
1625844470000|2021-07-09 15:27:50|12516.6|12516.6|12517.3|12517.3|12517.3|12517.3|12516.6|12516.6|0
1625844480000|2021-07-09 15:28:00|12517.22|12517.22|12516.6|12516.6|12517.31|12517.31|12516.35|12516.35|0
1625844490000|2021-07-09 15:28:10|12516.51|12516.51|12516.1|12516.1|12516.9|12516.9|12516.1|12516.1|0
1625844500000|2021-07-09 15:28:20|12515.79|12515.79|12515.64|12515.64|12515.79|12515.79|12515.33|12515.33|0
1625844510000|2021-07-09 15:28:30|12515.83|12515.83|12515.31|12515.31|12516.37|12516.37|12515.31|12515.31|0
1625844520000|2021-07-09 15:28:40|12515.12|12515.12|12515.54|12515.54|12515.54|12515.54|12514.67|12514.67|0
1625844530000|2021-07-09 15:28:50|12515.66|12515.66|12515.65|12515.65|12515.89|12515.89|12515.65|12515.65|0
1625844540000|2021-07-09 15:29:00|12515.84|12515.84|12515.84|12515.84|12516.15|12516.15|12515.24|12515.24|0
1625844550000|2021-07-09 15:29:10|12515.37|12515.37|12517.81|12517.81|12518.16|12518.16|12515.37|12515.37|0
1625844560000|2021-07-09 15:29:20|12517.66|12517.66|12517.51|12517.51|12517.66|12517.66|12517.19|12517.19|0
1625844570000|2021-07-09 15:29:30|12518.16|12518.16|12518.31|12518.31|12519.47|12519.47|12518.16|12518.16|0
1625844580000|2021-07-09 15:29:40|12518.5|12518.5|12520.03|12520.03|12520.03|12520.03|12517.25|12517.25|0
1625844590000|2021-07-09 15:29:50|12521.02|12521.02|12523.95|12523.95|12524.75|12524.75|12520.58|12520.58|0
1626074100000|2021-07-12 07:15:00|12553.3|12553.3|12552.33|12552.33|12553.3|12553.3|12552.33|12552.33|0
1626074110000|2021-07-12 07:15:10|12552.04|12552.04|12554.41|12554.41|12554.41|12554.41|12552.04|12552.04|0
1626074120000|2021-07-12 07:15:20|12554.69|12554.69|12553.7|12553.7|12554.8|12554.8|12553.24|12553.24|0
1626074130000|2021-07-12 07:15:30|12553.38|12553.38|12553.02|12553.02|12553.38|12553.38|12553.02|12553.02|0
1626074140000|2021-07-12 07:15:40|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1626074150000|2021-07-12 07:15:50|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|0
1626074160000|2021-07-12 07:16:00|12552.64|12552.64|12551.92|12551.92|12552.88|12552.88|12551.49|12551.49|0
1626074170000|2021-07-12 07:16:10|12552.29|12552.29|12553.16|12553.16|12553.16|12553.16|12552.29|12552.29|0
1626074180000|2021-07-12 07:16:20|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|0
1626074190000|2021-07-12 07:16:30|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1626074200000|2021-07-12 07:16:40|12552.07|12552.07|12552.07|12552.07|12552.07|12552.07|12552.07|12552.07|0
1626074210000|2021-07-12 07:16:50|12551.82|12551.82|12552.89|12552.89|12552.89|12552.89|12551.58|12551.58|0
1626074220000|2021-07-12 07:17:00|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|0
1626074230000|2021-07-12 07:17:10|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|0
1626074240000|2021-07-12 07:17:20|12552.99|12552.99|12552.24|12552.24|12552.99|12552.99|12552.24|12552.24|0
1626074250000|2021-07-12 07:17:30|12552.71|12552.71|12552.26|12552.26|12552.71|12552.71|12552.26|12552.26|0
1626074260000|2021-07-12 07:17:40|12551.54|12551.54|12551.22|12551.22|12551.54|12551.54|12551.22|12551.22|0
1626074270000|2021-07-12 07:17:50|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|0
1626074280000|2021-07-12 07:18:00|12550.34|12550.34|12548.22|12548.22|12550.34|12550.34|12547.59|12547.59|0
1626074310000|2021-07-12 07:18:30|12547.93|12547.93|12547.42|12547.42|12547.93|12547.93|12547.42|12547.42|0
1626074330000|2021-07-12 07:18:50|12547.3|12547.3|12546.31|12546.31|12547.63|12547.63|12546.31|12546.31|0
1626074340000|2021-07-12 07:19:00|12546.6|12546.6|12546.43|12546.43|12546.93|12546.93|12546.43|12546.43|0
1626074350000|2021-07-12 07:19:10|12547.15|12547.15|12546.79|12546.79|12547.15|12547.15|12546.79|12546.79|0
1626074360000|2021-07-12 07:19:20|12546.94|12546.94|12546.94|12546.94|12547.08|12547.08|12546.94|12546.94|0
1626074370000|2021-07-12 07:19:30|12546.79|12546.79|12545.19|12545.19|12546.79|12546.79|12544.75|12544.75|0
1626074380000|2021-07-12 07:19:40|12546|12546|12545.56|12545.56|12546|12546|12545.56|12545.56|0
1626074390000|2021-07-12 07:19:50|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|0
1626074400000|2021-07-12 07:20:00|12546.12|12546.12|12545.87|12545.87|12546.56|12546.56|12545.87|12545.87|0
1626074410000|2021-07-12 07:20:10|12546.67|12546.67|12547.66|12547.66|12547.66|12547.66|12546.67|12546.67|0
1626074420000|2021-07-12 07:20:20|12547.95|12547.95|12548.4|12548.4|12548.4|12548.4|12547.95|12547.95|0
1626074430000|2021-07-12 07:20:30|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|0
1626074450000|2021-07-12 07:20:50|12548.4|12548.4|12548.69|12548.69|12548.69|12548.69|12548.4|12548.4|0
1626074460000|2021-07-12 07:21:00|12548.24|12548.24|12546.41|12546.41|12548.24|12548.24|12546.41|12546.41|0
1626074470000|2021-07-12 07:21:10|12546.66|12546.66|12546.58|12546.58|12546.66|12546.66|12546.58|12546.58|0
1626074480000|2021-07-12 07:21:20|12545.7|12545.7|12545.35|12545.35|12545.7|12545.7|12545.35|12545.35|0
1626074490000|2021-07-12 07:21:30|12545.11|12545.11|12543.8|12543.8|12545.11|12545.11|12543.8|12543.8|0
1626074510000|2021-07-12 07:21:50|12542.46|12542.46|12541.02|12541.02|12543.08|12543.08|12541.02|12541.02|0
1626074520000|2021-07-12 07:22:00|12541.59|12541.59|12533.17|12533.17|12541.59|12541.59|12533.17|12533.17|0
1626074530000|2021-07-12 07:22:10|12532.77|12532.77|12530.76|12530.76|12532.77|12532.77|12530.76|12530.76|0
1626074540000|2021-07-12 07:22:20|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|12530.58|0
1626074560000|2021-07-12 07:22:40|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|0
1626074580000|2021-07-12 07:23:00|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|0
1626074590000|2021-07-12 07:23:10|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|0
1626074600000|2021-07-12 07:23:20|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|0
1626074610000|2021-07-12 07:23:30|12529.99|12529.99|12528.59|12528.59|12529.99|12529.99|12528.59|12528.59|0
1626074620000|2021-07-12 07:23:40|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|0
1626074640000|2021-07-12 07:24:00|12528.04|12528.04|12528.37|12528.37|12528.37|12528.37|12528.04|12528.04|0
1626074650000|2021-07-12 07:24:10|12527.56|12527.56|12527|12527|12527.56|12527.56|12526.88|12526.88|0
1626074700000|2021-07-12 07:25:00|12527.49|12527.49|12527.41|12527.41|12527.49|12527.49|12527.41|12527.41|0
1626074710000|2021-07-12 07:25:10|12526.97|12526.97|12525.73|12525.73|12527.33|12527.33|12525.73|12525.73|0
1626074730000|2021-07-12 07:25:30|12525.85|12525.85|12525.85|12525.85|12525.85|12525.85|12525.85|12525.85|0
1626074740000|2021-07-12 07:25:40|12525.61|12525.61|12524.89|12524.89|12525.61|12525.61|12524.89|12524.89|0
1626074750000|2021-07-12 07:25:50|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|0
1626074760000|2021-07-12 07:26:00|12526.17|12526.17|12526.09|12526.09|12526.17|12526.17|12525.73|12525.73|0
1626074770000|2021-07-12 07:26:10|12526.24|12526.24|12525.95|12525.95|12526.24|12526.24|12525.95|12525.95|0
1626074780000|2021-07-12 07:26:20|12525.55|12525.55|12524.62|12524.62|12525.55|12525.55|12524.62|12524.62|0
1626074790000|2021-07-12 07:26:30|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|0
1626074810000|2021-07-12 07:26:50|12523.66|12523.66|12522.23|12522.23|12523.66|12523.66|12522.23|12522.23|0
1626074820000|2021-07-12 07:27:00|12522.72|12522.72|12522.14|12522.14|12522.72|12522.72|12522.14|12522.14|0
1626074830000|2021-07-12 07:27:10|12522.5|12522.5|12522.07|12522.07|12522.5|12522.5|12522.07|12522.07|0
1626074860000|2021-07-12 07:27:40|12522.35|12522.35|12522.9|12522.9|12522.9|12522.9|12522.35|12522.35|0
1626074870000|2021-07-12 07:27:50|12521.3|12521.3|12520.49|12520.49|12521.3|12521.3|12520.49|12520.49|0
1626074880000|2021-07-12 07:28:00|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|0
1626074890000|2021-07-12 07:28:10|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|0
1626074900000|2021-07-12 07:28:20|12518.49|12518.49|12517.7|12517.7|12518.49|12518.49|12517.7|12517.7|0
1626074910000|2021-07-12 07:28:30|12515.86|12515.86|12514.43|12514.43|12515.86|12515.86|12514.43|12514.43|0
1626074920000|2021-07-12 07:28:40|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|0
1626074930000|2021-07-12 07:28:50|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1626074940000|2021-07-12 07:29:00|12514.96|12514.96|12514.08|12514.08|12515.26|12515.26|12514.08|12514.08|0
1626074950000|2021-07-12 07:29:10|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|0
1626074990000|2021-07-12 07:29:50|12513.89|12513.89|12514.57|12514.57|12514.57|12514.57|12513.65|12513.65|0
1626075000000|2021-07-12 07:30:00|12514.88|12514.88|12509.5|12509.5|12514.88|12514.88|12509.5|12509.5|0
1626075010000|2021-07-12 07:30:10|12509.87|12509.87|12509.5|12509.5|12509.87|12509.87|12509.5|12509.5|0
1626075020000|2021-07-12 07:30:20|12508.87|12508.87|12510.08|12510.08|12510.08|12510.08|12508.44|12508.44|0
1626075050000|2021-07-12 07:30:50|12510.27|12510.27|12509.71|12509.71|12510.27|12510.27|12509.71|12509.71|0
1626075070000|2021-07-12 07:31:10|12509.95|12509.95|12510.06|12510.06|12510.06|12510.06|12509.95|12509.95|0
1626075080000|2021-07-12 07:31:20|12510.7|12510.7|12509.1|12509.1|12510.7|12510.7|12509.1|12509.1|0
1626075100000|2021-07-12 07:31:40|12508.46|12508.46|12508.1|12508.1|12508.46|12508.46|12508.1|12508.1|0
1626075110000|2021-07-12 07:31:50|12506.31|12506.31|12505.84|12505.84|12506.31|12506.31|12505.84|12505.84|0
1626075120000|2021-07-12 07:32:00|12505.69|12505.69|12505.84|12505.84|12505.84|12505.84|12505.69|12505.69|0
1626075130000|2021-07-12 07:32:10|12505.4|12505.4|12505.4|12505.4|12505.4|12505.4|12505.4|12505.4|0
1626075140000|2021-07-12 07:32:20|12506.74|12506.74|12506|12506|12506.93|12506.93|12506|12506|0
1626075150000|2021-07-12 07:32:30|12505.55|12505.55|12503.61|12503.61|12505.55|12505.55|12503.61|12503.61|0
1626075160000|2021-07-12 07:32:40|12503.12|12503.12|12502.83|12502.83|12503.12|12503.12|12502.83|12502.83|0
1626075170000|2021-07-12 07:32:50|12503.32|12503.32|12503.47|12503.47|12503.47|12503.47|12503.32|12503.32|0
1626075180000|2021-07-12 07:33:00|12502.15|12502.15|12503.05|12503.05|12503.05|12503.05|12502.15|12502.15|0
1626075190000|2021-07-12 07:33:10|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|0
1626075200000|2021-07-12 07:33:20|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|0
1626075210000|2021-07-12 07:33:30|12503.81|12503.81|12501.51|12501.51|12503.81|12503.81|12501.51|12501.51|0
1626075220000|2021-07-12 07:33:40|12501.95|12501.95|12501.96|12501.96|12501.96|12501.96|12501.52|12501.52|0
1626075230000|2021-07-12 07:33:50|12500.62|12500.62|12500.91|12500.91|12500.91|12500.91|12500.02|12500.02|0
1626075240000|2021-07-12 07:34:00|12502.31|12502.31|12502.76|12502.76|12502.76|12502.76|12502.31|12502.31|0
1626075250000|2021-07-12 07:34:10|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|0
1626075260000|2021-07-12 07:34:20|12501.87|12501.87|12501.43|12501.43|12501.87|12501.87|12501.43|12501.43|0
1626075270000|2021-07-12 07:34:30|12501.31|12501.31|12499.86|12499.86|12501.31|12501.31|12499.65|12499.65|0
1626075290000|2021-07-12 07:34:50|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|0
1626075300000|2021-07-12 07:35:00|12499.18|12499.18|12499.19|12499.19|12499.63|12499.63|12499.18|12499.18|0
1626075310000|2021-07-12 07:35:10|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|0
1626075320000|2021-07-12 07:35:20|12497.96|12497.96|12498.85|12498.85|12498.85|12498.85|12497.96|12497.96|0
1626075330000|2021-07-12 07:35:30|12498.47|12498.47|12498.04|12498.04|12498.47|12498.47|12498.04|12498.04|0
1626075340000|2021-07-12 07:35:40|12498.47|12498.47|12499.39|12499.39|12499.39|12499.39|12498.47|12498.47|0
1626075350000|2021-07-12 07:35:50|12499.84|12499.84|12500.28|12500.28|12500.28|12500.28|12499.84|12499.84|0
1626075360000|2021-07-12 07:36:00|12500.2|12500.2|12500.31|12500.31|12501.2|12501.2|12500.2|12500.2|0
1626075370000|2021-07-12 07:36:10|12500.76|12500.76|12500.76|12500.76|12501.2|12501.2|12500.76|12500.76|0
1626075380000|2021-07-12 07:36:20|12499.87|12499.87|12495.12|12495.12|12499.87|12499.87|12494.79|12494.79|0
1626075390000|2021-07-12 07:36:30|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|0
1626075400000|2021-07-12 07:36:40|12493.94|12493.94|12492.34|12492.34|12493.94|12493.94|12492.34|12492.34|0
1626075410000|2021-07-12 07:36:50|12490.89|12490.89|12489.95|12489.95|12490.89|12490.89|12489.95|12489.95|0
1626075420000|2021-07-12 07:37:00|12489.36|12489.36|12486.17|12486.17|12489.36|12489.36|12486.17|12486.17|0
1626075430000|2021-07-12 07:37:10|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|12486.62|0
1626075440000|2021-07-12 07:37:20|12486.12|12486.12|12486.12|12486.12|12486.12|12486.12|12486.12|12486.12|0
1626075450000|2021-07-12 07:37:30|12484.7|12484.7|12484.03|12484.03|12484.7|12484.7|12484.03|12484.03|0
1626075460000|2021-07-12 07:37:40|12483.86|12483.86|12482.05|12482.05|12483.86|12483.86|12482.05|12482.05|0
1626075480000|2021-07-12 07:38:00|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|12482.5|0
1626075490000|2021-07-12 07:38:10|12482.81|12482.81|12481.81|12481.81|12482.81|12482.81|12481.81|12481.81|0
1626075500000|2021-07-12 07:38:20|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|0
1626075510000|2021-07-12 07:38:30|12481.81|12481.81|12481.81|12481.81|12481.81|12481.81|12481.36|12481.36|0
1626075520000|2021-07-12 07:38:40|12481.36|12481.36|12481.36|12481.36|12481.36|12481.36|12481.36|12481.36|0
1626075540000|2021-07-12 07:39:00|12481.11|12481.11|12481.17|12481.17|12482.06|12482.06|12481.11|12481.11|0
1626075560000|2021-07-12 07:39:20|12480.72|12480.72|12480.72|12480.72|12480.72|12480.72|12480.72|12480.72|0
1626075570000|2021-07-12 07:39:30|12479.92|12479.92|12479.04|12479.04|12479.92|12479.92|12479.04|12479.04|0
1626075580000|2021-07-12 07:39:40|12478.93|12478.93|12477.37|12477.37|12478.93|12478.93|12477.37|12477.37|0
1626075600000|2021-07-12 07:40:00|12476.93|12476.93|12476.93|12476.93|12476.93|12476.93|12476.93|12476.93|0
1626075610000|2021-07-12 07:40:10|12477.04|12477.04|12476.6|12476.6|12477.04|12477.04|12476.6|12476.6|0
1626075620000|2021-07-12 07:40:20|12476.27|12476.27|12476.96|12476.96|12476.96|12476.96|12476.18|12476.18|0
1626075630000|2021-07-12 07:40:30|12476.51|12476.51|12476.96|12476.96|12476.96|12476.96|12476.07|12476.07|0
1626075640000|2021-07-12 07:40:40|12477.31|12477.31|12477.31|12477.31|12477.76|12477.76|12477.31|12477.31|0
1626075650000|2021-07-12 07:40:50|12477.76|12477.76|12476.85|12476.85|12477.76|12477.76|12476.85|12476.85|0
1626075660000|2021-07-12 07:41:00|12476.4|12476.4|12476.4|12476.4|12476.4|12476.4|12476.4|12476.4|0
1626075720000|2021-07-12 07:42:00|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|12476.31|0
1626075740000|2021-07-12 07:42:20|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|12476.26|0
1626075750000|2021-07-12 07:42:30|12476.74|12476.74|12476.79|12476.79|12477.05|12477.05|12476.63|12476.63|0
1626075760000|2021-07-12 07:42:40|12476.96|12476.96|12475.58|12475.58|12476.96|12476.96|12475.58|12475.58|0
1626075770000|2021-07-12 07:42:50|12475.73|12475.73|12476.02|12476.02|12476.02|12476.02|12475.73|12475.73|0
1626075780000|2021-07-12 07:43:00|12475.41|12475.41|12475.16|12475.16|12475.96|12475.96|12475.16|12475.16|0
1626075790000|2021-07-12 07:43:10|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|0
1626075800000|2021-07-12 07:43:20|12474.36|12474.36|12474|12474|12474.36|12474.36|12474|12474|0
1626075820000|2021-07-12 07:43:40|12474.89|12474.89|12475.14|12475.14|12475.14|12475.14|12474.89|12474.89|0
1626075830000|2021-07-12 07:43:50|12475.52|12475.52|12475.94|12475.94|12475.94|12475.94|12475.52|12475.52|0
1626075840000|2021-07-12 07:44:00|12476.41|12476.41|12475.99|12475.99|12476.56|12476.56|12475.66|12475.66|0
1626075860000|2021-07-12 07:44:20|12475.56|12475.56|12475.12|12475.12|12475.56|12475.56|12475.12|12475.12|0
1626075870000|2021-07-12 07:44:30|12475.45|12475.45|12473.85|12473.85|12475.45|12475.45|12473.85|12473.85|0
1626075880000|2021-07-12 07:44:40|12473.48|12473.48|12473.48|12473.48|12473.48|12473.48|12473.02|12473.02|0
1626075890000|2021-07-12 07:44:50|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|12472.61|0
1626075900000|2021-07-12 07:45:00|12472.17|12472.17|12472.06|12472.06|12472.17|12472.17|12471.62|12471.62|0
1626075910000|2021-07-12 07:45:10|12471.75|12471.75|12471.87|12471.87|12471.87|12471.87|12471.75|12471.75|0
1626075920000|2021-07-12 07:45:20|12473.47|12473.47|12472.13|12472.13|12473.47|12473.47|12472.13|12472.13|0
1626075930000|2021-07-12 07:45:30|12472.01|12472.01|12472.02|12472.02|12472.02|12472.02|12471.57|12471.57|0
1626075940000|2021-07-12 07:45:40|12471.58|12471.58|12472.83|12472.83|12472.83|12472.83|12471.58|12471.58|0
1626075950000|2021-07-12 07:45:50|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|0
1626075960000|2021-07-12 07:46:00|12472.27|12472.27|12471.19|12471.19|12472.27|12472.27|12471.19|12471.19|0
1626075970000|2021-07-12 07:46:10|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|0
1626075990000|2021-07-12 07:46:30|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|0
1626076010000|2021-07-12 07:46:50|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|12470.76|0
1626076020000|2021-07-12 07:47:00|12471.4|12471.4|12472.12|12472.12|12472.48|12472.48|12471.4|12471.4|0
1626076040000|2021-07-12 07:47:20|12471.84|12471.84|12474.79|12474.79|12474.79|12474.79|12471.84|12471.84|0
1626076050000|2021-07-12 07:47:30|12475.68|12475.68|12476.28|12476.28|12477.17|12477.17|12475.68|12475.68|0
1626076060000|2021-07-12 07:47:40|12476.74|12476.74|12476.98|12476.98|12476.98|12476.98|12476.74|12476.74|0
1626076070000|2021-07-12 07:47:50|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|12477.15|0
1626076080000|2021-07-12 07:48:00|12477.04|12477.04|12479.04|12479.04|12479.04|12479.04|12477.04|12477.04|0
1626076100000|2021-07-12 07:48:20|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|0
1626076110000|2021-07-12 07:48:30|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|12479.49|0
1626076120000|2021-07-12 07:48:40|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|12479.61|0
1626076130000|2021-07-12 07:48:50|12479.77|12479.77|12479.36|12479.36|12479.77|12479.77|12479.36|12479.36|0
1626076140000|2021-07-12 07:49:00|12479.28|12479.28|12478.84|12478.84|12479.28|12479.28|12478.84|12478.84|0
1626076150000|2021-07-12 07:49:10|12478.92|12478.92|12477.51|12477.51|12478.92|12478.92|12477.51|12477.51|0
1626076160000|2021-07-12 07:49:20|12477.31|12477.31|12477.12|12477.12|12477.31|12477.31|12477.12|12477.12|0
1626076180000|2021-07-12 07:49:40|12477|12477|12477|12477|12477|12477|12477|12477|0
1626076200000|2021-07-12 07:50:00|12477.19|12477.19|12475.49|12475.49|12477.19|12477.19|12475.49|12475.49|0
1626076210000|2021-07-12 07:50:10|12475.34|12475.34|12472.39|12472.39|12475.34|12475.34|12472.39|12472.39|0
1626076220000|2021-07-12 07:50:20|12471.67|12471.67|12471.1|12471.1|12471.67|12471.67|12471.1|12471.1|0
1626076230000|2021-07-12 07:50:30|12470.86|12470.86|12471.26|12471.26|12471.26|12471.26|12470.62|12470.62|0
1626076240000|2021-07-12 07:50:40|12471.7|12471.7|12471.7|12471.7|12471.7|12471.7|12471.7|12471.7|0
1626076260000|2021-07-12 07:51:00|12472.15|12472.15|12470.9|12470.9|12472.34|12472.34|12470.9|12470.9|0
1626076270000|2021-07-12 07:51:10|12471.08|12471.08|12469.51|12469.51|12471.08|12471.08|12469.51|12469.51|0
1626076280000|2021-07-12 07:51:20|12468.2|12468.2|12468.64|12468.64|12468.64|12468.64|12468.2|12468.2|0
1626076290000|2021-07-12 07:51:30|12467.45|12467.45|12468.02|12468.02|12468.02|12468.02|12467.45|12467.45|0
1626076300000|2021-07-12 07:51:40|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|12468.47|0
1626076310000|2021-07-12 07:51:50|12468.92|12468.92|12468.92|12468.92|12468.92|12468.92|12468.92|12468.92|0
1626076320000|2021-07-12 07:52:00|12469.13|12469.13|12468.73|12468.73|12469.36|12469.36|12468.73|12468.73|0
1626076330000|2021-07-12 07:52:10|12469.18|12469.18|12469.05|12469.05|12469.5|12469.5|12469.05|12469.05|0
1626076370000|2021-07-12 07:52:50|12469.29|12469.29|12467.86|12467.86|12469.4|12469.4|12467.86|12467.86|0
1626076380000|2021-07-12 07:53:00|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|12466.98|0
1626076390000|2021-07-12 07:53:10|12466.26|12466.26|12466.26|12466.26|12466.26|12466.26|12466.26|12466.26|0
1626076420000|2021-07-12 07:53:40|12467.16|12467.16|12465.11|12465.11|12467.16|12467.16|12465.11|12465.11|0
1626076440000|2021-07-12 07:54:00|12464.67|12464.67|12466.21|12466.21|12466.21|12466.21|12464.67|12464.67|0
1626076450000|2021-07-12 07:54:10|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|12466.65|0
1626076460000|2021-07-12 07:54:20|12467.09|12467.09|12466.44|12466.44|12467.09|12467.09|12465.55|12465.55|0
1626076470000|2021-07-12 07:54:30|12466.73|12466.73|12467.2|12467.2|12467.2|12467.2|12466.73|12466.73|0
1626076500000|2021-07-12 07:55:00|12467.67|12467.67|12467.67|12467.67|12467.67|12467.67|12467.67|12467.67|0
1626076510000|2021-07-12 07:55:10|12470.07|12470.07|12468.23|12468.23|12470.63|12470.63|12468.23|12468.23|0
1626076520000|2021-07-12 07:55:20|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|0
1626076540000|2021-07-12 07:55:40|12470.63|12470.63|12470.4|12470.4|12470.63|12470.63|12470.4|12470.4|0
1626076550000|2021-07-12 07:55:50|12471.2|12471.2|12472|12472|12472|12472|12471.2|12471.2|0
1626076560000|2021-07-12 07:56:00|12471.64|12471.64|12472|12472|12472|12472|12471.64|12471.64|0
1626076570000|2021-07-12 07:56:10|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|12471.64|0
1626076580000|2021-07-12 07:56:20|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|12471.28|0
1626076600000|2021-07-12 07:56:40|12471.72|12471.72|12472.13|12472.13|12472.13|12472.13|12471.72|12471.72|0
1626076610000|2021-07-12 07:56:50|12472.58|12472.58|12473.01|12473.01|12473.01|12473.01|12472.57|12472.57|0
1626076620000|2021-07-12 07:57:00|12472.57|12472.57|12471.77|12471.77|12472.57|12472.57|12471.77|12471.77|0
1626076630000|2021-07-12 07:57:10|12471.33|12471.33|12472.29|12472.29|12472.64|12472.64|12471.33|12471.33|0
1626076640000|2021-07-12 07:57:20|12472.73|12472.73|12474.15|12474.15|12474.76|12474.76|12472.73|12472.73|0
1626076660000|2021-07-12 07:57:40|12473.25|12473.25|12471.09|12471.09|12473.25|12473.25|12471.09|12471.09|0
1626076670000|2021-07-12 07:57:50|12470.9|12470.9|12470.74|12470.74|12470.9|12470.9|12470.74|12470.74|0
1626076680000|2021-07-12 07:58:00|12470.6|12470.6|12469.93|12469.93|12470.6|12470.6|12469.93|12469.93|0
1626076690000|2021-07-12 07:58:10|12470.24|12470.24|12469.77|12469.77|12470.24|12470.24|12469.77|12469.77|0
1626076700000|2021-07-12 07:58:20|12469.62|12469.62|12468.44|12468.44|12470.09|12470.09|12468.44|12468.44|0
1626076710000|2021-07-12 07:58:30|12468.89|12468.89|12467.76|12467.76|12468.89|12468.89|12467.76|12467.76|0
1626076720000|2021-07-12 07:58:40|12466.16|12466.16|12466.16|12466.16|12466.16|12466.16|12466.16|12466.16|0
1626076730000|2021-07-12 07:58:50|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|0
1626076740000|2021-07-12 07:59:00|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|12466.37|0
1626076780000|2021-07-12 07:59:40|12466.23|12466.23|12467.03|12467.03|12467.03|12467.03|12466.23|12466.23|0
1626076790000|2021-07-12 07:59:50|12467.97|12467.97|12466.89|12466.89|12467.97|12467.97|12466.89|12466.89|0
1626076800000|2021-07-12 08:00:00|12467.36|12467.36|12465.8|12465.8|12467.36|12467.36|12465.8|12465.8|0
1626076810000|2021-07-12 08:00:10|12465.36|12465.36|12463.73|12463.73|12465.36|12465.36|12463.73|12463.73|0
1626076820000|2021-07-12 08:00:20|12463.88|12463.88|12463.88|12463.88|12463.88|12463.88|12463.88|12463.88|0
1626076830000|2021-07-12 08:00:30|12464.33|12464.33|12464.52|12464.52|12464.52|12464.52|12464.33|12464.33|0
1626076850000|2021-07-12 08:00:50|12464.62|12464.62|12464.62|12464.62|12464.62|12464.62|12464.62|12464.62|0
1626076860000|2021-07-12 08:01:00|12465.5|12465.5|12466.34|12466.34|12466.66|12466.66|12465.5|12465.5|0
1626076880000|2021-07-12 08:01:20|12466.53|12466.53|12467.52|12467.52|12467.52|12467.52|12466.53|12466.53|0
1626076910000|2021-07-12 08:01:50|12467.08|12467.08|12467.08|12467.08|12467.08|12467.08|12467.08|12467.08|0
1626076920000|2021-07-12 08:02:00|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|0
1626076930000|2021-07-12 08:02:10|12466.84|12466.84|12466.84|12466.84|12466.84|12466.84|12466.84|12466.84|0
1626076950000|2021-07-12 08:02:30|12467.27|12467.27|12467.71|12467.71|12467.71|12467.71|12467.27|12467.27|0
1626076960000|2021-07-12 08:02:40|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|0
1626076980000|2021-07-12 08:03:00|12468.75|12468.75|12468.87|12468.87|12468.87|12468.87|12468.75|12468.75|0
1626076990000|2021-07-12 08:03:10|12468.96|12468.96|12470.15|12470.15|12470.44|12470.44|12468.96|12468.96|0
1626077000000|2021-07-12 08:03:20|12469.7|12469.7|12469.7|12469.7|12469.7|12469.7|12469.7|12469.7|0
1626077020000|2021-07-12 08:03:40|12469.25|12469.25|12468.71|12468.71|12469.25|12469.25|12468.71|12468.71|0
1626077030000|2021-07-12 08:03:50|12467.82|12467.82|12467.82|12467.82|12468.26|12468.26|12467.82|12467.82|0
1626077040000|2021-07-12 08:04:00|12468.25|12468.25|12468.95|12468.95|12468.95|12468.95|12468.06|12468.06|0
1626077050000|2021-07-12 08:04:10|12469.28|12469.28|12470.18|12470.18|12470.18|12470.18|12469.28|12469.28|0
1626077060000|2021-07-12 08:04:20|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|0
1626077070000|2021-07-12 08:04:30|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|0
1626077080000|2021-07-12 08:04:40|12472.36|12472.36|12472.36|12472.36|12472.36|12472.36|12472.36|12472.36|0
1626077100000|2021-07-12 08:05:00|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|0
1626077120000|2021-07-12 08:05:20|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|0
1626077130000|2021-07-12 08:05:30|12473.6|12473.6|12474.48|12474.48|12474.48|12474.48|12473.6|12473.6|0
1626077150000|2021-07-12 08:05:50|12475.2|12475.2|12474.33|12474.33|12475.2|12475.2|12474.33|12474.33|0
1626077160000|2021-07-12 08:06:00|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|0
1626077180000|2021-07-12 08:06:20|12475.43|12475.43|12474.94|12474.94|12475.43|12475.43|12474.94|12474.94|0
1626077190000|2021-07-12 08:06:30|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|12474.58|0
1626077220000|2021-07-12 08:07:00|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|0
1626077230000|2021-07-12 08:07:10|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|0
1626077240000|2021-07-12 08:07:20|12473.25|12473.25|12473.04|12473.04|12473.51|12473.51|12472.81|12472.81|0
1626077260000|2021-07-12 08:07:40|12473.25|12473.25|12475.73|12475.73|12475.73|12475.73|12473.25|12473.25|0
1626077270000|2021-07-12 08:07:50|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|0
1626077280000|2021-07-12 08:08:00|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|0
1626077290000|2021-07-12 08:08:10|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|0
1626077300000|2021-07-12 08:08:20|12475.49|12475.49|12475.68|12475.68|12475.68|12475.68|12475.49|12475.49|0
1626077330000|2021-07-12 08:08:50|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|12476.12|0
1626077340000|2021-07-12 08:09:00|12475.42|12475.42|12476.52|12476.52|12476.52|12476.52|12475.42|12475.42|0
1626077350000|2021-07-12 08:09:10|12476.97|12476.97|12476.46|12476.46|12477.05|12477.05|12476.46|12476.46|0
1626077370000|2021-07-12 08:09:30|12476.14|12476.14|12476.3|12476.3|12476.78|12476.78|12476.14|12476.14|0
1626077380000|2021-07-12 08:09:40|12475.98|12475.98|12476.74|12476.74|12476.74|12476.74|12475.98|12475.98|0
1626077390000|2021-07-12 08:09:50|12477.51|12477.51|12479.9|12479.9|12479.9|12479.9|12477.51|12477.51|0
1626077400000|2021-07-12 08:10:00|12481.63|12481.63|12484.06|12484.06|12484.06|12484.06|12481.63|12481.63|0
1626077410000|2021-07-12 08:10:10|12484.18|12484.18|12487.04|12487.04|12487.04|12487.04|12484.18|12484.18|0
1626077420000|2021-07-12 08:10:20|12487.16|12487.16|12490.51|12490.51|12490.51|12490.51|12486.85|12486.85|0
1626077430000|2021-07-12 08:10:30|12490.06|12490.06|12490.51|12490.51|12490.51|12490.51|12490.06|12490.06|0
1626077440000|2021-07-12 08:10:40|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|0
1626077450000|2021-07-12 08:10:50|12490.51|12490.51|12489.61|12489.61|12490.51|12490.51|12489.61|12489.61|0
1626077460000|2021-07-12 08:11:00|12490.06|12490.06|12490.42|12490.42|12490.42|12490.42|12490.06|12490.06|0
1626077470000|2021-07-12 08:11:10|12490.87|12490.87|12490.87|12490.87|12490.87|12490.87|12490.87|12490.87|0
1626077490000|2021-07-12 08:11:30|12491.78|12491.78|12493.18|12493.18|12493.18|12493.18|12491.78|12491.78|0
1626077500000|2021-07-12 08:11:40|12492.73|12492.73|12490.77|12490.77|12492.73|12492.73|12490.77|12490.77|0
1626077520000|2021-07-12 08:12:00|12489.77|12489.77|12489.62|12489.62|12489.77|12489.77|12489.62|12489.62|0
1626077530000|2021-07-12 08:12:10|12489.44|12489.44|12489.75|12489.75|12489.75|12489.75|12489.12|12489.12|0
1626077540000|2021-07-12 08:12:20|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|12489.51|0
1626077550000|2021-07-12 08:12:30|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|12489.65|0
1626077560000|2021-07-12 08:12:40|12489.82|12489.82|12490.34|12490.34|12490.34|12490.34|12489.82|12489.82|0
1626077630000|2021-07-12 08:13:50|12492.13|12492.13|12492.13|12492.13|12492.13|12492.13|12491.81|12491.81|0
1626077640000|2021-07-12 08:14:00|12490.88|12490.88|12490.08|12490.08|12490.88|12490.88|12490.08|12490.08|0
1626077650000|2021-07-12 08:14:10|12490.52|12490.52|12493.01|12493.01|12493.01|12493.01|12490.52|12490.52|0
1626077660000|2021-07-12 08:14:20|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|12493.46|0
1626077670000|2021-07-12 08:14:30|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|12493.9|0
1626077680000|2021-07-12 08:14:40|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|12494.35|0
1626077690000|2021-07-12 08:14:50|12494.99|12494.99|12494.54|12494.54|12494.99|12494.99|12494.54|12494.54|0
1626077700000|2021-07-12 08:15:00|12494.44|12494.44|12495.07|12495.07|12495.25|12495.25|12494.44|12494.44|0
1626077710000|2021-07-12 08:15:10|12495.71|12495.71|12496.03|12496.03|12496.03|12496.03|12495.71|12495.71|0
1626077720000|2021-07-12 08:15:20|12495.72|12495.72|12494.27|12494.27|12495.72|12495.72|12493.97|12493.97|0
1626077730000|2021-07-12 08:15:30|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1626077750000|2021-07-12 08:15:50|12494.85|12494.85|12495.04|12495.04|12495.04|12495.04|12494.85|12494.85|0
1626077760000|2021-07-12 08:16:00|12495.4|12495.4|12495|12495|12495.4|12495.4|12495|12495|0
1626077770000|2021-07-12 08:16:10|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|0
1626077800000|2021-07-12 08:16:40|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|0
1626077820000|2021-07-12 08:17:00|12495.3|12495.3|12495.98|12495.98|12496.42|12496.42|12495.3|12495.3|0
1626077830000|2021-07-12 08:17:10|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|12495.69|0
1626077870000|2021-07-12 08:17:50|12495.66|12495.66|12495.34|12495.34|12495.66|12495.66|12495.34|12495.34|0
1626077880000|2021-07-12 08:18:00|12495.78|12495.78|12496.36|12496.36|12496.36|12496.36|12495.78|12495.78|0
1626077890000|2021-07-12 08:18:10|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|0
1626077900000|2021-07-12 08:18:20|12496.37|12496.37|12496.61|12496.61|12496.79|12496.79|12496.37|12496.37|0
1626077910000|2021-07-12 08:18:30|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|0
1626077920000|2021-07-12 08:18:40|12496.8|12496.8|12496.33|12496.33|12496.8|12496.8|12496.33|12496.33|0
1626077940000|2021-07-12 08:19:00|12496.48|12496.48|12497.62|12497.62|12497.62|12497.62|12496.48|12496.48|0
1626077950000|2021-07-12 08:19:10|12497.77|12497.77|12497.92|12497.92|12497.92|12497.92|12497.77|12497.77|0
1626077960000|2021-07-12 08:19:20|12498.34|12498.34|12499.42|12499.42|12499.42|12499.42|12498.19|12498.19|0
1626077980000|2021-07-12 08:19:40|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|12499.75|0
1626077990000|2021-07-12 08:19:50|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|0
1626078000000|2021-07-12 08:20:00|12499.72|12499.72|12499.91|12499.91|12500.05|12500.05|12499.72|12499.72|0
1626078020000|2021-07-12 08:20:20|12500.05|12500.05|12500.49|12500.49|12500.49|12500.49|12500.05|12500.05|0
1626078030000|2021-07-12 08:20:30|12500.66|12500.66|12500.9|12500.9|12500.9|12500.9|12500.66|12500.66|0
1626078040000|2021-07-12 08:20:40|12501.28|12501.28|12501.28|12501.28|12501.28|12501.28|12501.28|12501.28|0
1626078050000|2021-07-12 08:20:50|12501.57|12501.57|12501.57|12501.57|12501.57|12501.57|12501.57|12501.57|0
1626078060000|2021-07-12 08:21:00|12501.49|12501.49|12501.41|12501.41|12501.49|12501.49|12501.32|12501.32|0
1626078070000|2021-07-12 08:21:10|12503.01|12503.01|12503.01|12503.01|12503.01|12503.01|12503.01|12503.01|0
1626078080000|2021-07-12 08:21:20|12503.34|12503.34|12504.06|12504.06|12504.06|12504.06|12503.34|12503.34|0
1626078090000|2021-07-12 08:21:30|12504.22|12504.22|12504.85|12504.85|12504.85|12504.85|12504.22|12504.22|0
1626078130000|2021-07-12 08:22:10|12505.31|12505.31|12505.67|12505.67|12505.67|12505.67|12505.31|12505.31|0
1626078170000|2021-07-12 08:22:50|12505.79|12505.79|12503.89|12503.89|12505.79|12505.79|12503.89|12503.89|0
1626078180000|2021-07-12 08:23:00|12504.35|12504.35|12503.85|12503.85|12504.35|12504.35|12503.6|12503.6|0
1626078200000|2021-07-12 08:23:20|12503.23|12503.23|12499.12|12499.12|12503.23|12503.23|12499.12|12499.12|0
1626078210000|2021-07-12 08:23:30|12499.02|12499.02|12498.66|12498.66|12499.02|12499.02|12498.66|12498.66|0
1626078220000|2021-07-12 08:23:40|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|0
1626078230000|2021-07-12 08:23:50|12498.05|12498.05|12496.93|12496.93|12498.05|12498.05|12496.69|12496.69|0
1626078250000|2021-07-12 08:24:10|12497.28|12497.28|12497.71|12497.71|12497.71|12497.71|12497.28|12497.28|0
1626078260000|2021-07-12 08:24:20|12496.63|12496.63|12496.63|12496.63|12496.63|12496.63|12496.63|12496.63|0
1626078270000|2021-07-12 08:24:30|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|0
1626078280000|2021-07-12 08:24:40|12496.1|12496.1|12495.46|12495.46|12496.1|12496.1|12495.46|12495.46|0
1626078290000|2021-07-12 08:24:50|12494.3|12494.3|12493.58|12493.58|12494.3|12494.3|12493.58|12493.58|0
1626078300000|2021-07-12 08:25:00|12494.45|12494.45|12494.77|12494.77|12494.77|12494.77|12494.45|12494.45|0
1626078310000|2021-07-12 08:25:10|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|12494.6|0
1626078320000|2021-07-12 08:25:20|12495.05|12495.05|12494.44|12494.44|12495.24|12495.24|12494.44|12494.44|0
1626078330000|2021-07-12 08:25:30|12493.04|12493.04|12493.48|12493.48|12493.48|12493.48|12493.04|12493.04|0
1626078360000|2021-07-12 08:26:00|12493.93|12493.93|12495.92|12495.92|12495.92|12495.92|12493.93|12493.93|0
1626078370000|2021-07-12 08:26:10|12496.39|12496.39|12496.39|12496.39|12496.39|12496.39|12496.39|12496.39|0
1626078380000|2021-07-12 08:26:20|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|0
1626078390000|2021-07-12 08:26:30|12495.63|12495.63|12495.49|12495.49|12495.63|12495.63|12495.49|12495.49|0
1626078400000|2021-07-12 08:26:40|12495.02|12495.02|12495.33|12495.33|12495.52|12495.52|12495.02|12495.02|0
1626078420000|2021-07-12 08:27:00|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|12496.13|0
1626078440000|2021-07-12 08:27:20|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|0
1626078450000|2021-07-12 08:27:30|12495.78|12495.78|12494.84|12494.84|12495.78|12495.78|12494.84|12494.84|0
1626078460000|2021-07-12 08:27:40|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1626078470000|2021-07-12 08:27:50|12494.95|12494.95|12495.39|12495.39|12495.39|12495.39|12494.95|12494.95|0
1626078510000|2021-07-12 08:28:30|12495.76|12495.76|12495.53|12495.53|12495.76|12495.76|12495.53|12495.53|0
1626078520000|2021-07-12 08:28:40|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1626078540000|2021-07-12 08:29:00|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|12496.19|0
1626078580000|2021-07-12 08:29:40|12494|12494|12494|12494|12494|12494|12494|12494|0
1626078600000|2021-07-12 08:30:00|12493.68|12493.68|12493.68|12493.68|12493.93|12493.93|12493.68|12493.68|0
1626078610000|2021-07-12 08:30:10|12493.24|12493.24|12493.24|12493.24|12493.24|12493.24|12493.24|12493.24|0
1626078620000|2021-07-12 08:30:20|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|0
1626078640000|2021-07-12 08:30:40|12492.27|12492.27|12492.71|12492.71|12492.71|12492.71|12492.27|12492.27|0
1626078650000|2021-07-12 08:30:50|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|12492.83|0
1626078680000|2021-07-12 08:31:20|12493.08|12493.08|12493.62|12493.62|12493.77|12493.77|12493.08|12493.08|0
1626078700000|2021-07-12 08:31:40|12493.38|12493.38|12493.27|12493.27|12493.38|12493.38|12493.27|12493.27|0
1626078740000|2021-07-12 08:32:20|12493.5|12493.5|12493.5|12493.5|12493.5|12493.5|12493.5|12493.5|0
1626078750000|2021-07-12 08:32:30|12493.42|12493.42|12493.52|12493.52|12493.52|12493.52|12493.42|12493.42|0
1626078770000|2021-07-12 08:32:50|12492.88|12492.88|12493.52|12493.52|12493.52|12493.52|12492.88|12492.88|0
1626078780000|2021-07-12 08:33:00|12493.66|12493.66|12493.66|12493.66|12493.66|12493.66|12493.66|12493.66|0
1626078800000|2021-07-12 08:33:20|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|0
1626078820000|2021-07-12 08:33:40|12493.14|12493.14|12492.19|12492.19|12493.14|12493.14|12492|12492|0
1626078830000|2021-07-12 08:33:50|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|12493.11|0
1626078840000|2021-07-12 08:34:00|12493.23|12493.23|12493.42|12493.42|12493.42|12493.42|12493.23|12493.23|0
1626078850000|2021-07-12 08:34:10|12493.61|12493.61|12495.69|12495.69|12495.69|12495.69|12493.61|12493.61|0
1626078860000|2021-07-12 08:34:20|12496.01|12496.01|12495.67|12495.67|12496.01|12496.01|12495.67|12495.67|0
1626078870000|2021-07-12 08:34:30|12495.51|12495.51|12496.06|12496.06|12496.06|12496.06|12495.43|12495.43|0
1626078880000|2021-07-12 08:34:40|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|0
1626078900000|2021-07-12 08:35:00|12497.25|12497.25|12504.88|12504.88|12504.88|12504.88|12497.25|12497.25|0
1626078910000|2021-07-12 08:35:10|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|0
1626078920000|2021-07-12 08:35:20|12505.41|12505.41|12504.54|12504.54|12505.41|12505.41|12504.54|12504.54|0
1626078930000|2021-07-12 08:35:30|12504.22|12504.22|12504.12|12504.12|12504.22|12504.22|12504.12|12504.12|0
1626078950000|2021-07-12 08:35:50|12503.32|12503.32|12503.44|12503.44|12503.44|12503.44|12503.32|12503.32|0
1626078970000|2021-07-12 08:36:10|12504.16|12504.16|12504.61|12504.61|12504.61|12504.61|12504.16|12504.16|0
1626078980000|2021-07-12 08:36:20|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|0
1626079000000|2021-07-12 08:36:40|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|12505.29|0
1626079020000|2021-07-12 08:37:00|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|0
1626079040000|2021-07-12 08:37:20|12505.54|12505.54|12506.61|12506.61|12506.61|12506.61|12505.54|12505.54|0
1626079050000|2021-07-12 08:37:30|12506.71|12506.71|12506.85|12506.85|12506.85|12506.85|12506.71|12506.71|0
1626079060000|2021-07-12 08:37:40|12507.17|12507.17|12508.36|12508.36|12508.36|12508.36|12507.17|12507.17|0
1626079070000|2021-07-12 08:37:50|12508.45|12508.45|12510.28|12510.28|12510.28|12510.28|12508.45|12508.45|0
1626079080000|2021-07-12 08:38:00|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|0
1626079100000|2021-07-12 08:38:20|12510.08|12510.08|12509.29|12509.29|12510.08|12510.08|12509.29|12509.29|0
1626079110000|2021-07-12 08:38:30|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|0
1626079140000|2021-07-12 08:39:00|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|0
1626079150000|2021-07-12 08:39:10|12509.6|12509.6|12509.6|12509.6|12509.6|12509.6|12509.6|12509.6|0
1626079160000|2021-07-12 08:39:20|12509.11|12509.11|12507.92|12507.92|12509.11|12509.11|12507.92|12507.92|0
1626079170000|2021-07-12 08:39:30|12508.28|12508.28|12508.04|12508.04|12508.28|12508.28|12507.92|12507.92|0
1626079180000|2021-07-12 08:39:40|12507.72|12507.72|12507.72|12507.72|12507.72|12507.72|12507.72|12507.72|0
1626079200000|2021-07-12 08:40:00|12508.81|12508.81|12508.89|12508.89|12509.53|12509.53|12508.81|12508.81|0
1626079210000|2021-07-12 08:40:10|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|12508.6|0
1626079220000|2021-07-12 08:40:20|12508.41|12508.41|12506.43|12506.43|12508.78|12508.78|12506.43|12506.43|0
1626079240000|2021-07-12 08:40:40|12506.1|12506.1|12506.56|12506.56|12506.56|12506.56|12506.1|12506.1|0
1626079250000|2021-07-12 08:40:50|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|0
1626079260000|2021-07-12 08:41:00|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|12505.95|0
1626079270000|2021-07-12 08:41:10|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|12505.81|0
1626079280000|2021-07-12 08:41:20|12506|12506|12505.28|12505.28|12506|12506|12505.18|12505.18|0
1626079290000|2021-07-12 08:41:30|12505.47|12505.47|12505.53|12505.53|12505.72|12505.72|12505.09|12505.09|0
1626079300000|2021-07-12 08:41:40|12505.62|12505.62|12505.78|12505.78|12505.78|12505.78|12505.62|12505.62|0
1626079330000|2021-07-12 08:42:10|12505.34|12505.34|12505.05|12505.05|12505.34|12505.34|12505.05|12505.05|0
1626079340000|2021-07-12 08:42:20|12505.17|12505.17|12504.88|12504.88|12505.17|12505.17|12504.56|12504.56|0
1626079350000|2021-07-12 08:42:30|12504.51|12504.51|12504.33|12504.33|12504.51|12504.51|12504.33|12504.33|0
1626079360000|2021-07-12 08:42:40|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|12504.16|0
1626079380000|2021-07-12 08:43:00|12503.72|12503.72|12503.29|12503.29|12503.72|12503.72|12503.29|12503.29|0
1626079390000|2021-07-12 08:43:10|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|0
1626079400000|2021-07-12 08:43:20|12504.05|12504.05|12505.58|12505.58|12505.58|12505.58|12504.05|12504.05|0
1626079410000|2021-07-12 08:43:30|12505.9|12505.9|12505.45|12505.45|12505.9|12505.9|12505.45|12505.45|0
1626079420000|2021-07-12 08:43:40|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|0
1626079440000|2021-07-12 08:44:00|12505.64|12505.64|12505.88|12505.88|12505.88|12505.88|12505.64|12505.64|0
1626079450000|2021-07-12 08:44:10|12505.43|12505.43|12506.63|12506.63|12506.63|12506.63|12505.43|12505.43|0
1626079460000|2021-07-12 08:44:20|12506.8|12506.8|12507.74|12507.74|12508.2|12508.2|12506.8|12506.8|0
1626079470000|2021-07-12 08:44:30|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|0
1626079480000|2021-07-12 08:44:40|12508.5|12508.5|12509.27|12509.27|12509.27|12509.27|12508.5|12508.5|0
1626079490000|2021-07-12 08:44:50|12509.72|12509.72|12510.6|12510.6|12510.6|12510.6|12509.72|12509.72|0
1626079500000|2021-07-12 08:45:00|12510.16|12510.16|12509.71|12509.71|12510.16|12510.16|12509.71|12509.71|0
1626079510000|2021-07-12 08:45:10|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|0
1626079520000|2021-07-12 08:45:20|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|0
1626079540000|2021-07-12 08:45:40|12509.1|12509.1|12509.29|12509.29|12509.29|12509.29|12509.1|12509.1|0
1626079550000|2021-07-12 08:45:50|12509.48|12509.48|12509.83|12509.83|12509.83|12509.83|12509.48|12509.48|0
1626079570000|2021-07-12 08:46:10|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|0
1626079580000|2021-07-12 08:46:20|12509.97|12509.97|12509.71|12509.71|12509.97|12509.97|12509.71|12509.71|0
1626079590000|2021-07-12 08:46:30|12509.8|12509.8|12511.82|12511.82|12511.82|12511.82|12509.8|12509.8|0
1626079620000|2021-07-12 08:47:00|12511.91|12511.91|12512.19|12512.19|12512.48|12512.48|12511.91|12511.91|0
1626079640000|2021-07-12 08:47:20|12511.38|12511.38|12511.38|12511.38|12511.38|12511.38|12511.38|12511.38|0
1626079660000|2021-07-12 08:47:40|12511.53|12511.53|12511.67|12511.67|12511.82|12511.82|12511.53|12511.53|0
1626079670000|2021-07-12 08:47:50|12512.14|12512.14|12514.02|12514.02|12514.02|12514.02|12512.14|12512.14|0
1626079680000|2021-07-12 08:48:00|12514.33|12514.33|12517.57|12517.57|12518|12518|12514.33|12514.33|0
1626079690000|2021-07-12 08:48:10|12517.92|12517.92|12517.82|12517.82|12517.92|12517.92|12517.82|12517.82|0
1626079700000|2021-07-12 08:48:20|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|0
1626079730000|2021-07-12 08:48:50|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|0
1626079740000|2021-07-12 08:49:00|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|0
1626079750000|2021-07-12 08:49:10|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|0
1626079760000|2021-07-12 08:49:20|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|0
1626079770000|2021-07-12 08:49:30|12517.5|12517.5|12517.67|12517.67|12517.67|12517.67|12517.36|12517.36|0
1626079790000|2021-07-12 08:49:50|12518.11|12518.11|12518.22|12518.22|12518.22|12518.22|12518.11|12518.11|0
1626079800000|2021-07-12 08:50:00|12518.66|12518.66|12518.66|12518.66|12519.1|12519.1|12518.66|12518.66|0
1626079810000|2021-07-12 08:50:10|12518.85|12518.85|12518.61|12518.61|12518.9|12518.9|12518.61|12518.61|0
1626079840000|2021-07-12 08:50:40|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|0
1626079850000|2021-07-12 08:50:50|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|12518.95|0
1626079860000|2021-07-12 08:51:00|12518.77|12518.77|12518.77|12518.77|12518.77|12518.77|12518.77|12518.77|0
1626079870000|2021-07-12 08:51:10|12518.99|12518.99|12518.83|12518.83|12518.99|12518.99|12518.83|12518.83|0
1626079880000|2021-07-12 08:51:20|12519.12|12519.12|12518.87|12518.87|12519.12|12519.12|12518.87|12518.87|0
1626079920000|2021-07-12 08:52:00|12519.02|12519.02|12519.02|12519.02|12519.02|12519.02|12519.02|12519.02|0
1626079930000|2021-07-12 08:52:10|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|0
1626079950000|2021-07-12 08:52:30|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|0
1626079970000|2021-07-12 08:52:50|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|0
1626079980000|2021-07-12 08:53:00|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|0
1626080010000|2021-07-12 08:53:30|12518.82|12518.82|12519.11|12519.11|12519.11|12519.11|12518.82|12518.82|0
1626080020000|2021-07-12 08:53:40|12520.8|12520.8|12521.68|12521.68|12521.68|12521.68|12520.8|12520.8|0
1626080030000|2021-07-12 08:53:50|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|0
1626080040000|2021-07-12 08:54:00|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|0
1626080050000|2021-07-12 08:54:10|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|0
1626080060000|2021-07-12 08:54:20|12521.66|12521.66|12522.24|12522.24|12522.24|12522.24|12520.26|12520.26|0
1626080070000|2021-07-12 08:54:30|12522.48|12522.48|12521.3|12521.3|12522.48|12522.48|12521.3|12521.3|0
1626080090000|2021-07-12 08:54:50|12521.44|12521.44|12522.08|12522.08|12522.08|12522.08|12521.44|12521.44|0
1626080100000|2021-07-12 08:55:00|12522.53|12522.53|12522.06|12522.06|12522.53|12522.53|12522.06|12522.06|0
1626080110000|2021-07-12 08:55:10|12521.91|12521.91|12521.8|12521.8|12521.91|12521.91|12521.8|12521.8|0
1626080120000|2021-07-12 08:55:20|12521.35|12521.35|12521.35|12521.35|12521.35|12521.35|12521.35|12521.35|0
1626080150000|2021-07-12 08:55:50|12520.88|12520.88|12520.88|12520.88|12520.88|12520.88|12520.88|12520.88|0
1626080160000|2021-07-12 08:56:00|12520.8|12520.8|12518.25|12518.25|12520.8|12520.8|12518.25|12518.25|0
1626080170000|2021-07-12 08:56:10|12518.56|12518.56|12518.81|12518.81|12518.81|12518.81|12518.56|12518.56|0
1626080180000|2021-07-12 08:56:20|12519.11|12519.11|12519.11|12519.11|12519.11|12519.11|12519.11|12519.11|0
1626080200000|2021-07-12 08:56:40|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|0
1626080210000|2021-07-12 08:56:50|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|0
1626080220000|2021-07-12 08:57:00|12519.54|12519.54|12519.1|12519.1|12519.54|12519.54|12519.1|12519.1|0
1626080240000|2021-07-12 08:57:20|12519.4|12519.4|12518.6|12518.6|12519.4|12519.4|12518.6|12518.6|0
1626080270000|2021-07-12 08:57:50|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|0
1626080290000|2021-07-12 08:58:10|12518.61|12518.61|12517.89|12517.89|12518.61|12518.61|12517.89|12517.89|0
1626080300000|2021-07-12 08:58:20|12518.25|12518.25|12517.89|12517.89|12518.25|12518.25|12517.89|12517.89|0
1626080340000|2021-07-12 08:59:00|12518.21|12518.21|12519.22|12519.22|12519.22|12519.22|12518.21|12518.21|0
1626080350000|2021-07-12 08:59:10|12519.05|12519.05|12519.39|12519.39|12519.39|12519.39|12519.05|12519.05|0
1626080360000|2021-07-12 08:59:20|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|0
1626080400000|2021-07-12 09:00:00|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|0
1626080410000|2021-07-12 09:00:10|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|0
1626080430000|2021-07-12 09:00:30|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|0
1626080440000|2021-07-12 09:00:40|12518.48|12518.48|12517.67|12517.67|12518.48|12518.48|12517.67|12517.67|0
1626080450000|2021-07-12 09:00:50|12517.21|12517.21|12516.89|12516.89|12517.21|12517.21|12516.89|12516.89|0
1626080460000|2021-07-12 09:01:00|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|0
1626080470000|2021-07-12 09:01:10|12516.46|12516.46|12516.1|12516.1|12516.46|12516.46|12516.1|12516.1|0
1626080480000|2021-07-12 09:01:20|12516.24|12516.24|12516.43|12516.43|12516.43|12516.43|12516.24|12516.24|0
1626080490000|2021-07-12 09:01:30|12517.33|12517.33|12517.52|12517.52|12517.52|12517.52|12517.33|12517.33|0
1626080500000|2021-07-12 09:01:40|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|0
1626080510000|2021-07-12 09:01:50|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|12517.51|0
1626080520000|2021-07-12 09:02:00|12517.39|12517.39|12517.39|12517.39|12517.39|12517.39|12517.39|12517.39|0
1626080530000|2021-07-12 09:02:10|12517.08|12517.08|12515.85|12515.85|12517.08|12517.08|12515.85|12515.85|0
1626080540000|2021-07-12 09:02:20|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|0
1626080550000|2021-07-12 09:02:30|12515.67|12515.67|12515.44|12515.44|12515.67|12515.67|12515.44|12515.44|0
1626080560000|2021-07-12 09:02:40|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|0
1626080570000|2021-07-12 09:02:50|12516.14|12516.14|12516.61|12516.61|12516.61|12516.61|12516.14|12516.14|0
1626080580000|2021-07-12 09:03:00|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|12516.16|0
1626080590000|2021-07-12 09:03:10|12516.96|12516.96|12517.4|12517.4|12517.4|12517.4|12516.96|12516.96|0
1626080600000|2021-07-12 09:03:20|12516.51|12516.51|12516.74|12516.74|12516.74|12516.74|12516.06|12516.06|0
1626080620000|2021-07-12 09:03:40|12516.86|12516.86|12516.5|12516.5|12516.86|12516.86|12516.5|12516.5|0
1626080650000|2021-07-12 09:04:10|12516.04|12516.04|12516.04|12516.04|12516.04|12516.04|12516.04|12516.04|0
1626080680000|2021-07-12 09:04:40|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|0
1626080690000|2021-07-12 09:04:50|12516.51|12516.51|12516.43|12516.43|12516.51|12516.51|12516.43|12516.43|0
1626080750000|2021-07-12 09:05:50|12516.65|12516.65|12516.2|12516.2|12516.65|12516.65|12516.2|12516.2|0
1626080760000|2021-07-12 09:06:00|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|12515.75|0
1626080770000|2021-07-12 09:06:10|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|0
1626080780000|2021-07-12 09:06:20|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|0
1626080810000|2021-07-12 09:06:50|12516.49|12516.49|12514.98|12514.98|12516.49|12516.49|12514.88|12514.88|0
1626080820000|2021-07-12 09:07:00|12515.86|12515.86|12515.25|12515.25|12516.05|12516.05|12515.25|12515.25|0
1626080870000|2021-07-12 09:07:50|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|0
1626080880000|2021-07-12 09:08:00|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|0
1626080890000|2021-07-12 09:08:10|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|12513.64|0
1626080900000|2021-07-12 09:08:20|12513.86|12513.86|12513.86|12513.86|12513.86|12513.86|12513.86|12513.86|0
1626080910000|2021-07-12 09:08:30|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|0
1626080950000|2021-07-12 09:09:10|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|12515.25|0
1626080960000|2021-07-12 09:09:20|12514.16|12514.16|12512|12512|12514.16|12514.16|12512|12512|0
1626080970000|2021-07-12 09:09:30|12513.6|12513.6|12512.88|12512.88|12513.6|12513.6|12512.88|12512.88|0
1626080980000|2021-07-12 09:09:40|12513.68|12513.68|12513.68|12513.68|12513.68|12513.68|12513.68|12513.68|0
1626081000000|2021-07-12 09:10:00|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|0
1626081010000|2021-07-12 09:10:10|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|0
1626081020000|2021-07-12 09:10:20|12513|12513|12513|12513|12513|12513|12513|12513|0
1626081030000|2021-07-12 09:10:30|12512.88|12512.88|12512.44|12512.44|12512.88|12512.88|12512.44|12512.44|0
1626081040000|2021-07-12 09:10:40|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|0
1626081050000|2021-07-12 09:10:50|12512.37|12512.37|12512.2|12512.2|12512.37|12512.37|12512.2|12512.2|0
1626081060000|2021-07-12 09:11:00|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|0
1626081070000|2021-07-12 09:11:10|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|0
1626081100000|2021-07-12 09:11:40|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|0
1626081110000|2021-07-12 09:11:50|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|0
1626081120000|2021-07-12 09:12:00|12512.18|12512.18|12511.79|12511.79|12512.18|12512.18|12511.79|12511.79|0
1626081130000|2021-07-12 09:12:10|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|12511.18|0
1626081140000|2021-07-12 09:12:20|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|0
1626081150000|2021-07-12 09:12:30|12510.19|12510.19|12507.48|12507.48|12510.19|12510.19|12507.48|12507.48|0
1626081170000|2021-07-12 09:12:50|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|0
1626081180000|2021-07-12 09:13:00|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|12507.58|0
1626081190000|2021-07-12 09:13:10|12507.95|12507.95|12509.79|12509.79|12509.79|12509.79|12507.95|12507.95|0
1626081220000|2021-07-12 09:13:40|12509.91|12509.91|12509.85|12509.85|12509.91|12509.91|12509.54|12509.54|0
1626081230000|2021-07-12 09:13:50|12510.31|12510.31|12512.2|12512.2|12512.2|12512.2|12510.31|12510.31|0
1626081240000|2021-07-12 09:14:00|12511.76|12511.76|12511.98|12511.98|12511.98|12511.98|12511.76|12511.76|0
1626081250000|2021-07-12 09:14:10|12511.53|12511.53|12511.53|12511.53|12511.53|12511.53|12511.53|12511.53|0
1626081260000|2021-07-12 09:14:20|12512.4|12512.4|12512.29|12512.29|12512.4|12512.4|12512.29|12512.29|0
1626081270000|2021-07-12 09:14:30|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|0
1626081280000|2021-07-12 09:14:40|12512.66|12512.66|12512.74|12512.74|12512.74|12512.74|12512.66|12512.66|0
1626081290000|2021-07-12 09:14:50|12512.89|12512.89|12512.89|12512.89|12512.89|12512.89|12512.89|12512.89|0
1626081310000|2021-07-12 09:15:10|12512.69|12512.69|12512.59|12512.59|12512.69|12512.69|12512.59|12512.59|0
1626081320000|2021-07-12 09:15:20|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|0
1626081360000|2021-07-12 09:16:00|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|0
1626081380000|2021-07-12 09:16:20|12516.85|12516.85|12516.53|12516.53|12516.85|12516.85|12516.53|12516.53|0
1626081400000|2021-07-12 09:16:40|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1626081410000|2021-07-12 09:16:50|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|0
1626081420000|2021-07-12 09:17:00|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|0
1626081430000|2021-07-12 09:17:10|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|0
1626081440000|2021-07-12 09:17:20|12514.72|12514.72|12514.36|12514.36|12514.72|12514.72|12514.36|12514.36|0
1626081450000|2021-07-12 09:17:30|12513.49|12513.49|12513.24|12513.24|12513.49|12513.49|12513.24|12513.24|0
1626081460000|2021-07-12 09:17:40|12512.81|12512.81|12511.88|12511.88|12512.81|12512.81|12511.88|12511.88|0
1626081470000|2021-07-12 09:17:50|12511.7|12511.7|12510.19|12510.19|12511.7|12511.7|12510.19|12510.19|0
1626081480000|2021-07-12 09:18:00|12510.04|12510.04|12508.81|12508.81|12510.04|12510.04|12508.81|12508.81|0
1626081490000|2021-07-12 09:18:10|12508.67|12508.67|12508.57|12508.57|12508.67|12508.67|12508.57|12508.57|0
1626081500000|2021-07-12 09:18:20|12508.13|12508.13|12507.67|12507.67|12508.13|12508.13|12507.67|12507.67|0
1626081520000|2021-07-12 09:18:40|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|12507.53|0
1626081530000|2021-07-12 09:18:50|12507.96|12507.96|12507.71|12507.71|12507.96|12507.96|12507.71|12507.71|0
1626081540000|2021-07-12 09:19:00|12507.59|12507.59|12508.05|12508.05|12508.05|12508.05|12507.59|12507.59|0
1626081560000|2021-07-12 09:19:20|12507.71|12507.71|12504.2|12504.2|12508.05|12508.05|12504.2|12504.2|0
1626081570000|2021-07-12 09:19:30|12503.58|12503.58|12503.44|12503.44|12503.58|12503.58|12503.44|12503.44|0
1626081580000|2021-07-12 09:19:40|12502.56|12502.56|12502.37|12502.37|12502.56|12502.56|12502.37|12502.37|0
1626081590000|2021-07-12 09:19:50|12502.66|12502.66|12502.66|12502.66|12502.66|12502.66|12502.66|12502.66|0
1626081600000|2021-07-12 09:20:00|12502.22|12502.22|12502.53|12502.53|12502.53|12502.53|12502.22|12502.22|0
1626081610000|2021-07-12 09:20:10|12502.28|12502.28|12502.28|12502.28|12502.28|12502.28|12502.28|12502.28|0
1626081640000|2021-07-12 09:20:40|12502.46|12502.46|12502|12502|12502.46|12502.46|12502|12502|0
1626081650000|2021-07-12 09:20:50|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|0
1626081660000|2021-07-12 09:21:00|12502.56|12502.56|12503.01|12503.01|12503.01|12503.01|12502.56|12502.56|0
1626081670000|2021-07-12 09:21:10|12503.45|12503.45|12503.45|12503.45|12503.45|12503.45|12503.45|12503.45|0
1626081680000|2021-07-12 09:21:20|12503.57|12503.57|12503.57|12503.57|12503.57|12503.57|12503.57|12503.57|0
1626081700000|2021-07-12 09:21:40|12502.94|12502.94|12501.01|12501.01|12502.94|12502.94|12501.01|12501.01|0
1626081710000|2021-07-12 09:21:50|12500.54|12500.54|12499.07|12499.07|12500.54|12500.54|12498.96|12498.96|0
1626081730000|2021-07-12 09:22:10|12499.38|12499.38|12498.92|12498.92|12499.38|12499.38|12498.92|12498.92|0
1626081740000|2021-07-12 09:22:20|12499.38|12499.38|12499.09|12499.09|12499.38|12499.38|12499.09|12499.09|0
1626081750000|2021-07-12 09:22:30|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|0
1626081760000|2021-07-12 09:22:40|12499.91|12499.91|12500.21|12500.21|12500.49|12500.49|12499.91|12499.91|0
1626081770000|2021-07-12 09:22:50|12500.05|12500.05|12500.05|12500.05|12500.05|12500.05|12500.05|12500.05|0
1626081780000|2021-07-12 09:23:00|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|0
1626081800000|2021-07-12 09:23:20|12499.92|12499.92|12500.04|12500.04|12500.04|12500.04|12499.09|12499.09|0
1626081810000|2021-07-12 09:23:30|12500.16|12500.16|12500.68|12500.68|12500.9|12500.9|12500.16|12500.16|0
1626081830000|2021-07-12 09:23:50|12500.8|12500.8|12501.03|12501.03|12501.03|12501.03|12500.56|12500.56|0
1626081840000|2021-07-12 09:24:00|12500.56|12500.56|12501.88|12501.88|12502.32|12502.32|12500.56|12500.56|0
1626081850000|2021-07-12 09:24:10|12501.51|12501.51|12502.27|12502.27|12502.27|12502.27|12501.51|12501.51|0
1626081860000|2021-07-12 09:24:20|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|0
1626081880000|2021-07-12 09:24:40|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|12502.76|0
1626081890000|2021-07-12 09:24:50|12503.07|12503.07|12504.09|12504.09|12504.09|12504.09|12503.07|12503.07|0
1626081900000|2021-07-12 09:25:00|12504.18|12504.18|12504.18|12504.18|12504.18|12504.18|12504.18|12504.18|0
1626081910000|2021-07-12 09:25:10|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|0
1626081930000|2021-07-12 09:25:30|12503.53|12503.53|12503.53|12503.53|12503.53|12503.53|12503.53|12503.53|0
1626081940000|2021-07-12 09:25:40|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|0
1626081950000|2021-07-12 09:25:50|12502.41|12502.41|12502.68|12502.68|12502.68|12502.68|12502.27|12502.27|0
1626081960000|2021-07-12 09:26:00|12503.04|12503.04|12503.39|12503.39|12503.39|12503.39|12502.92|12502.92|0
1626081970000|2021-07-12 09:26:10|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|12503.67|0
1626081990000|2021-07-12 09:26:30|12503.59|12503.59|12504.07|12504.07|12504.07|12504.07|12503.59|12503.59|0
1626082000000|2021-07-12 09:26:40|12504.44|12504.44|12504.44|12504.44|12504.44|12504.44|12504.44|12504.44|0
1626082020000|2021-07-12 09:27:00|12504.68|12504.68|12504.25|12504.25|12504.68|12504.68|12504.25|12504.25|0
1626082040000|2021-07-12 09:27:20|12504.69|12504.69|12504.57|12504.57|12504.69|12504.69|12504.57|12504.57|0
1626082060000|2021-07-12 09:27:40|12505.3|12505.3|12506.41|12506.41|12506.41|12506.41|12505.3|12505.3|0
1626082070000|2021-07-12 09:27:50|12506.63|12506.63|12506.19|12506.19|12506.63|12506.63|12506.19|12506.19|0
1626082080000|2021-07-12 09:28:00|12505.58|12505.58|12504.69|12504.69|12506.24|12506.24|12504.69|12504.69|0
1626082090000|2021-07-12 09:28:10|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|0
1626082100000|2021-07-12 09:28:20|12504.7|12504.7|12505.26|12505.26|12505.58|12505.58|12504.7|12504.7|0
1626082110000|2021-07-12 09:28:30|12505.71|12505.71|12506.59|12506.59|12506.59|12506.59|12505.71|12505.71|0
1626082130000|2021-07-12 09:28:50|12505.7|12505.7|12505.31|12505.31|12505.7|12505.7|12505.31|12505.31|0
1626082140000|2021-07-12 09:29:00|12504.95|12504.95|12504.95|12504.95|12504.95|12504.95|12504.95|12504.95|0
1626082150000|2021-07-12 09:29:10|12504.65|12504.65|12502.83|12502.83|12504.65|12504.65|12502.83|12502.83|0
1626082160000|2021-07-12 09:29:20|12502.54|12502.54|12502.64|12502.64|12502.64|12502.64|12502.54|12502.54|0
1626082180000|2021-07-12 09:29:40|12503.07|12503.07|12503.19|12503.19|12503.31|12503.31|12503.07|12503.07|0
1626082190000|2021-07-12 09:29:50|12502.97|12502.97|12503.21|12503.21|12503.21|12503.21|12502.89|12502.89|0
1626082200000|2021-07-12 09:30:00|12503.57|12503.57|12503.88|12503.88|12504.29|12504.29|12503.57|12503.57|0
1626082210000|2021-07-12 09:30:10|12504.35|12504.35|12504.53|12504.53|12504.53|12504.53|12504.19|12504.19|0
1626082220000|2021-07-12 09:30:20|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|0
1626082260000|2021-07-12 09:31:00|12504.44|12504.44|12505.9|12505.9|12505.9|12505.9|12504.44|12504.44|0
1626082270000|2021-07-12 09:31:10|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|12505.99|0
1626082280000|2021-07-12 09:31:20|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|12505.8|0
1626082300000|2021-07-12 09:31:40|12505.62|12505.62|12505.31|12505.31|12505.62|12505.62|12505.31|12505.31|0
1626082340000|2021-07-12 09:32:20|12505.75|12505.75|12504.83|12504.83|12505.75|12505.75|12504.83|12504.83|0
1626082360000|2021-07-12 09:32:40|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|0
1626082390000|2021-07-12 09:33:10|12505.18|12505.18|12505.42|12505.42|12505.42|12505.42|12505.18|12505.18|0
1626082400000|2021-07-12 09:33:20|12505.86|12505.86|12506.01|12506.01|12506.01|12506.01|12505.86|12505.86|0
1626082410000|2021-07-12 09:33:30|12506.13|12506.13|12506.61|12506.61|12506.61|12506.61|12506.13|12506.13|0
1626082420000|2021-07-12 09:33:40|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|0
1626082430000|2021-07-12 09:33:50|12506.17|12506.17|12506.48|12506.48|12506.48|12506.48|12506.17|12506.17|0
1626082470000|2021-07-12 09:34:30|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|0
1626082500000|2021-07-12 09:35:00|12507.2|12507.2|12508.8|12508.8|12508.8|12508.8|12507.2|12507.2|0
1626082520000|2021-07-12 09:35:20|12509.43|12509.43|12509.84|12509.84|12509.84|12509.84|12509.43|12509.43|0
1626082550000|2021-07-12 09:35:50|12510.07|12510.07|12511.59|12511.59|12511.59|12511.59|12510.07|12510.07|0
1626082560000|2021-07-12 09:36:00|12511.95|12511.95|12514.45|12514.45|12514.45|12514.45|12511.95|12511.95|0
1626082570000|2021-07-12 09:36:10|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|0
1626082580000|2021-07-12 09:36:20|12515.51|12515.51|12515.51|12515.51|12515.51|12515.51|12515.51|12515.51|0
1626082610000|2021-07-12 09:36:50|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|0
1626082630000|2021-07-12 09:37:10|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|0
1626082650000|2021-07-12 09:37:30|12515.17|12515.17|12515.17|12515.17|12515.17|12515.17|12515.17|12515.17|0
1626082680000|2021-07-12 09:38:00|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|12514.88|0
1626082690000|2021-07-12 09:38:10|12514.8|12514.8|12515.55|12515.55|12515.55|12515.55|12514.8|12514.8|0
1626082710000|2021-07-12 09:38:30|12515.71|12515.71|12515.63|12515.63|12515.79|12515.79|12515.63|12515.63|0
1626082740000|2021-07-12 09:39:00|12515.55|12515.55|12515.59|12515.59|12515.59|12515.59|12515.25|12515.25|0
1626082750000|2021-07-12 09:39:10|12515.67|12515.67|12515.77|12515.77|12515.77|12515.77|12515.67|12515.67|0
1626082760000|2021-07-12 09:39:20|12515.68|12515.68|12514.88|12514.88|12515.68|12515.68|12514.88|12514.88|0
1626082790000|2021-07-12 09:39:50|12515|12515|12515|12515|12515|12515|12515|12515|0
1626082810000|2021-07-12 09:40:10|12514.62|12514.62|12513.07|12513.07|12514.62|12514.62|12513.07|12513.07|0
1626082820000|2021-07-12 09:40:20|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|0
1626082860000|2021-07-12 09:41:00|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|0
1626082880000|2021-07-12 09:41:20|12512.75|12512.75|12513.39|12513.39|12513.54|12513.54|12512.75|12512.75|0
1626082890000|2021-07-12 09:41:30|12513.49|12513.49|12512.93|12512.93|12513.49|12513.49|12512.65|12512.65|0
1626082900000|2021-07-12 09:41:40|12512.88|12512.88|12510.8|12510.8|12513.09|12513.09|12510.8|12510.8|0
1626082910000|2021-07-12 09:41:50|12510.65|12510.65|12509.71|12509.71|12510.65|12510.65|12509.71|12509.71|0
1626082920000|2021-07-12 09:42:00|12510.03|12510.03|12510.2|12510.2|12510.2|12510.2|12510.03|12510.03|0
1626082930000|2021-07-12 09:42:10|12510.42|12510.42|12510.42|12510.42|12510.42|12510.42|12510.42|12510.42|0
1626082970000|2021-07-12 09:42:50|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|0
1626082980000|2021-07-12 09:43:00|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|0
1626082990000|2021-07-12 09:43:10|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|0
1626083030000|2021-07-12 09:43:50|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|0
1626083070000|2021-07-12 09:44:30|12510.7|12510.7|12509.1|12509.1|12510.7|12510.7|12509.1|12509.1|0
1626083080000|2021-07-12 09:44:40|12508.63|12508.63|12508.22|12508.22|12509.1|12509.1|12508.22|12508.22|0
1626083090000|2021-07-12 09:44:50|12507.77|12507.77|12507.21|12507.21|12507.77|12507.77|12507.21|12507.21|0
1626083100000|2021-07-12 09:45:00|12506.75|12506.75|12505.86|12505.86|12506.75|12506.75|12505.86|12505.86|0
1626083110000|2021-07-12 09:45:10|12505.75|12505.75|12505.75|12505.75|12505.75|12505.75|12505.75|12505.75|0
1626083140000|2021-07-12 09:45:40|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|0
1626083160000|2021-07-12 09:46:00|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|0
1626083190000|2021-07-12 09:46:30|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|12507.06|0
1626083210000|2021-07-12 09:46:50|12506.95|12506.95|12506.51|12506.51|12506.95|12506.95|12506.51|12506.51|0
1626083220000|2021-07-12 09:47:00|12506.06|12506.06|12505.56|12505.56|12506.86|12506.86|12505.56|12505.56|0
1626083230000|2021-07-12 09:47:10|12505.54|12505.54|12505.34|12505.34|12505.54|12505.54|12505.34|12505.34|0
1626083240000|2021-07-12 09:47:20|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|0
1626083250000|2021-07-12 09:47:30|12503.98|12503.98|12503.79|12503.79|12503.98|12503.98|12503.79|12503.79|0
1626083270000|2021-07-12 09:47:50|12503.95|12503.95|12504.2|12504.2|12504.2|12504.2|12503.95|12503.95|0
1626083280000|2021-07-12 09:48:00|12503.98|12503.98|12503.56|12503.56|12504.06|12504.06|12503.56|12503.56|0
1626083290000|2021-07-12 09:48:10|12503.72|12503.72|12503.47|12503.47|12503.72|12503.72|12503.47|12503.47|0
1626083300000|2021-07-12 09:48:20|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|0
1626083330000|2021-07-12 09:48:50|12502.88|12502.88|12502.16|12502.16|12502.88|12502.88|12502.16|12502.16|0
1626083340000|2021-07-12 09:49:00|12502.24|12502.24|12502.02|12502.02|12502.24|12502.24|12502.02|12502.02|0
1626083350000|2021-07-12 09:49:10|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|0
1626083360000|2021-07-12 09:49:20|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|0
1626083400000|2021-07-12 09:50:00|12502.66|12502.66|12503.56|12503.56|12503.74|12503.74|12502.66|12502.66|0
1626083440000|2021-07-12 09:50:40|12503.18|12503.18|12502.99|12502.99|12503.18|12503.18|12502.99|12502.99|0
1626083470000|2021-07-12 09:51:10|12503.08|12503.08|12503.06|12503.06|12503.16|12503.16|12503.06|12503.06|0
1626083480000|2021-07-12 09:51:20|12502.87|12502.87|12502.87|12502.87|12502.87|12502.87|12502.87|12502.87|0
1626083520000|2021-07-12 09:52:00|12503.23|12503.23|12503.23|12503.23|12503.23|12503.23|12503.23|12503.23|0
1626083530000|2021-07-12 09:52:10|12504.11|12504.11|12504.11|12504.11|12504.11|12504.11|12504.11|12504.11|0
1626083550000|2021-07-12 09:52:30|12504.55|12504.55|12504.99|12504.99|12504.99|12504.99|12504.55|12504.55|0
1626083560000|2021-07-12 09:52:40|12505.46|12505.46|12506.01|12506.01|12506.01|12506.01|12505.46|12505.46|0
1626083570000|2021-07-12 09:52:50|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|12506.1|0
1626083580000|2021-07-12 09:53:00|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|0
1626083600000|2021-07-12 09:53:20|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|0
1626083690000|2021-07-12 09:54:50|12507.57|12507.57|12509.09|12509.09|12509.09|12509.09|12507.57|12507.57|0
1626083700000|2021-07-12 09:55:00|12509.45|12509.45|12509.6|12509.6|12509.6|12509.6|12509.23|12509.23|0
1626083730000|2021-07-12 09:55:30|12509.16|12509.16|12508.52|12508.52|12509.16|12509.16|12508.52|12508.52|0
1626083770000|2021-07-12 09:56:10|12506.6|12506.6|12505.63|12505.63|12506.6|12506.6|12505.63|12505.63|0
1626083790000|2021-07-12 09:56:30|12505.55|12505.55|12505.55|12505.55|12505.55|12505.55|12505.55|12505.55|0
1626083800000|2021-07-12 09:56:40|12505.1|12505.1|12505.1|12505.1|12505.1|12505.1|12505.1|12505.1|0
1626083810000|2021-07-12 09:56:50|12504.92|12504.92|12504.92|12504.92|12504.92|12504.92|12504.92|12504.92|0
1626083820000|2021-07-12 09:57:00|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|0
1626083830000|2021-07-12 09:57:10|12504.4|12504.4|12505.24|12505.24|12505.24|12505.24|12504.4|12504.4|0
1626083870000|2021-07-12 09:57:50|12505.71|12505.71|12504.02|12504.02|12505.71|12505.71|12504.02|12504.02|0
1626083880000|2021-07-12 09:58:00|12503.22|12503.22|12500.87|12500.87|12503.22|12503.22|12500.87|12500.87|0
1626083890000|2021-07-12 09:58:10|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|0
1626083920000|2021-07-12 09:58:40|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|0
1626083940000|2021-07-12 09:59:00|12500.41|12500.41|12498.45|12498.45|12500.41|12500.41|12498.45|12498.45|0
1626083950000|2021-07-12 09:59:10|12498.09|12498.09|12495.63|12495.63|12498.09|12498.09|12495.18|12495.18|0
1626083980000|2021-07-12 09:59:40|12495.95|12495.95|12495.69|12495.69|12495.95|12495.95|12495.69|12495.69|0
1626083990000|2021-07-12 09:59:50|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|0
1626084000000|2021-07-12 10:00:00|12495.03|12495.03|12495.03|12495.03|12495.03|12495.03|12495.03|12495.03|0
1626084010000|2021-07-12 10:00:10|12494.94|12494.94|12495.3|12495.3|12495.3|12495.3|12494.94|12494.94|0
1626084020000|2021-07-12 10:00:20|12495.13|12495.13|12495.13|12495.13|12495.13|12495.13|12495.13|12495.13|0
1626084040000|2021-07-12 10:00:40|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|12494.73|0
1626084060000|2021-07-12 10:01:00|12495.11|12495.11|12496.5|12496.5|12496.5|12496.5|12495.11|12495.11|0
1626084070000|2021-07-12 10:01:10|12496.2|12496.2|12497.42|12497.42|12497.42|12497.42|12496.2|12496.2|0
1626084080000|2021-07-12 10:01:20|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|12496.96|0
1626084090000|2021-07-12 10:01:30|12496.81|12496.81|12496.81|12496.81|12496.81|12496.81|12496.81|12496.81|0
1626084130000|2021-07-12 10:02:10|12497.7|12497.7|12498.06|12498.06|12498.06|12498.06|12497.7|12497.7|0
1626084170000|2021-07-12 10:02:50|12498.79|12498.79|12498.79|12498.79|12498.79|12498.79|12498.79|12498.79|0
1626084180000|2021-07-12 10:03:00|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|0
1626084190000|2021-07-12 10:03:10|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|0
1626084250000|2021-07-12 10:04:10|12498.99|12498.99|12498.63|12498.63|12498.99|12498.99|12498.63|12498.63|0
1626084260000|2021-07-12 10:04:20|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|0
1626084270000|2021-07-12 10:04:30|12497.91|12497.91|12497.36|12497.36|12497.91|12497.91|12497.36|12497.36|0
1626084300000|2021-07-12 10:05:00|12497|12497|12498.3|12498.3|12498.3|12498.3|12496.63|12496.63|0
1626084310000|2021-07-12 10:05:10|12497.86|12497.86|12497.86|12497.86|12497.86|12497.86|12497.86|12497.86|0
1626084360000|2021-07-12 10:06:00|12497.42|12497.42|12497.24|12497.24|12497.42|12497.42|12497.24|12497.24|0
1626084370000|2021-07-12 10:06:10|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|0
1626084380000|2021-07-12 10:06:20|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|0
1626084420000|2021-07-12 10:07:00|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|0
1626084510000|2021-07-12 10:08:30|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|12497.12|0
1626084540000|2021-07-12 10:09:00|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|0
1626084580000|2021-07-12 10:09:40|12496.48|12496.48|12496.34|12496.34|12496.8|12496.8|12496.34|12496.34|0
1626084590000|2021-07-12 10:09:50|12497.27|12497.27|12499.72|12499.72|12499.72|12499.72|12497.27|12497.27|0
1626084620000|2021-07-12 10:10:20|12499.42|12499.42|12497.19|12497.19|12499.42|12499.42|12496.7|12496.7|0
1626084630000|2021-07-12 10:10:30|12497.36|12497.36|12497.36|12497.36|12497.36|12497.36|12497.36|12497.36|0
1626084640000|2021-07-12 10:10:40|12497.19|12497.19|12496.88|12496.88|12497.19|12497.19|12496.88|12496.88|0
1626084650000|2021-07-12 10:10:50|12496.73|12496.73|12495.86|12495.86|12496.73|12496.73|12495.69|12495.69|0
1626084660000|2021-07-12 10:11:00|12495.98|12495.98|12496.13|12496.13|12496.3|12496.3|12495.98|12495.98|0
1626084670000|2021-07-12 10:11:10|12496.01|12496.01|12496.09|12496.09|12496.18|12496.18|12496.01|12496.01|0
1626084680000|2021-07-12 10:11:20|12495.98|12495.98|12495.86|12495.86|12495.98|12495.98|12495.86|12495.86|0
1626084700000|2021-07-12 10:11:40|12496.79|12496.79|12497.11|12497.11|12497.11|12497.11|12496.79|12496.79|0
1626084710000|2021-07-12 10:11:50|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|12497.25|0
1626084730000|2021-07-12 10:12:10|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1626084760000|2021-07-12 10:12:40|12497.25|12497.25|12496.79|12496.79|12497.25|12497.25|12496.79|12496.79|0
1626084770000|2021-07-12 10:12:50|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|12496.22|0
1626084780000|2021-07-12 10:13:00|12495.9|12495.9|12495.44|12495.44|12495.9|12495.9|12495.44|12495.44|0
1626084800000|2021-07-12 10:13:20|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|12495.33|0
1626084810000|2021-07-12 10:13:30|12495.22|12495.22|12493.87|12493.87|12495.22|12495.22|12493.87|12493.87|0
1626084820000|2021-07-12 10:13:40|12493.44|12493.44|12493.44|12493.44|12493.44|12493.44|12493.44|12493.44|0
1626084830000|2021-07-12 10:13:50|12493|12493|12490.48|12490.48|12493|12493|12490.48|12490.48|0
1626084840000|2021-07-12 10:14:00|12489.55|12489.55|12489.51|12489.51|12489.55|12489.55|12489.39|12489.39|0
1626084850000|2021-07-12 10:14:10|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|0
1626084870000|2021-07-12 10:14:30|12488.27|12488.27|12488.08|12488.08|12488.27|12488.27|12488.08|12488.08|0
1626084880000|2021-07-12 10:14:40|12487.33|12487.33|12485.73|12485.73|12487.33|12487.33|12485.73|12485.73|0
1626084900000|2021-07-12 10:15:00|12484.86|12484.86|12480.23|12480.23|12484.86|12484.86|12479.79|12479.79|0
1626084910000|2021-07-12 10:15:10|12480.12|12480.12|12479.88|12479.88|12480.12|12480.12|12479.41|12479.41|0
1626084920000|2021-07-12 10:15:20|12480.35|12480.35|12480.51|12480.51|12480.51|12480.51|12480.04|12480.04|0
1626084930000|2021-07-12 10:15:30|12480.36|12480.36|12480.65|12480.65|12480.65|12480.65|12480.36|12480.36|0
1626084940000|2021-07-12 10:15:40|12481.45|12481.45|12481.45|12481.45|12481.45|12481.45|12481.45|12481.45|0
1626084950000|2021-07-12 10:15:50|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|0
1626084960000|2021-07-12 10:16:00|12481.93|12481.93|12481.21|12481.21|12481.93|12481.93|12481.21|12481.21|0
1626084970000|2021-07-12 10:16:10|12481.57|12481.57|12482.01|12482.01|12482.01|12482.01|12481.57|12481.57|0
1626085020000|2021-07-12 10:17:00|12481.91|12481.91|12482.36|12482.36|12482.36|12482.36|12481.91|12481.91|0
1626085050000|2021-07-12 10:17:30|12482|12482|12481.62|12481.62|12482|12482|12481.62|12481.62|0
1626085070000|2021-07-12 10:17:50|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|0
1626085080000|2021-07-12 10:18:00|12481.62|12481.62|12481.77|12481.77|12481.77|12481.77|12481.62|12481.62|0
1626085090000|2021-07-12 10:18:10|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|0
1626085110000|2021-07-12 10:18:30|12482.36|12482.36|12482.07|12482.07|12482.36|12482.36|12482.07|12482.07|0
1626085150000|2021-07-12 10:19:10|12481.71|12481.71|12482.15|12482.15|12482.15|12482.15|12481.71|12481.71|0
1626085200000|2021-07-12 10:20:00|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|0
1626085210000|2021-07-12 10:20:10|12482.97|12482.97|12482.32|12482.32|12482.97|12482.97|12482.32|12482.32|0
1626085240000|2021-07-12 10:20:40|12481.3|12481.3|12481.04|12481.04|12481.3|12481.3|12480.86|12480.86|0
1626085260000|2021-07-12 10:21:00|12481.23|12481.23|12481.23|12481.23|12481.23|12481.23|12481.23|12481.23|0
1626085270000|2021-07-12 10:21:10|12482.03|12482.03|12482.55|12482.55|12482.55|12482.55|12482.03|12482.03|0
1626085320000|2021-07-12 10:22:00|12482.18|12482.18|12482.03|12482.03|12482.18|12482.18|12482.03|12482.03|0
1626085330000|2021-07-12 10:22:10|12481.67|12481.67|12479.51|12479.51|12481.67|12481.67|12479.51|12479.51|0
1626085360000|2021-07-12 10:22:40|12479.37|12479.37|12479.37|12479.37|12479.37|12479.37|12479.17|12479.17|0
1626085370000|2021-07-12 10:22:50|12479.01|12479.01|12477.4|12477.4|12479.01|12479.01|12477.4|12477.4|0
1626085380000|2021-07-12 10:23:00|12477.21|12477.21|12477.12|12477.12|12477.27|12477.27|12477.12|12477.12|0
1626085390000|2021-07-12 10:23:10|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|12476.87|0
1626085410000|2021-07-12 10:23:30|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|0
1626085420000|2021-07-12 10:23:40|12475.83|12475.83|12475.64|12475.64|12475.83|12475.83|12475.64|12475.64|0
1626085460000|2021-07-12 10:24:20|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|12475.83|0
1626085480000|2021-07-12 10:24:40|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|0
1626085490000|2021-07-12 10:24:50|12475.59|12475.59|12475.59|12475.59|12475.59|12475.59|12475.59|12475.59|0
1626085500000|2021-07-12 10:25:00|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|0
1626085530000|2021-07-12 10:25:30|12474.9|12474.9|12474.75|12474.75|12474.9|12474.9|12474.75|12474.75|0
1626085550000|2021-07-12 10:25:50|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|0
1626085560000|2021-07-12 10:26:00|12473.51|12473.51|12473.51|12473.51|12473.51|12473.51|12473.51|12473.51|0
1626085580000|2021-07-12 10:26:20|12474.64|12474.64|12477.28|12477.28|12477.28|12477.28|12474.64|12474.64|0
1626085590000|2021-07-12 10:26:30|12477.47|12477.47|12477.47|12477.47|12477.47|12477.47|12477.11|12477.11|0
1626085610000|2021-07-12 10:26:50|12478.42|12478.42|12478.74|12478.74|12478.74|12478.74|12478.42|12478.42|0
1626085620000|2021-07-12 10:27:00|12478.31|12478.31|12478.06|12478.06|12478.31|12478.31|12477.87|12477.87|0
1626085630000|2021-07-12 10:27:10|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|0
1626085640000|2021-07-12 10:27:20|12479.4|12479.4|12482.65|12482.65|12482.65|12482.65|12479.28|12479.28|0
1626085650000|2021-07-12 10:27:30|12483.01|12483.01|12485.51|12485.51|12485.51|12485.51|12483.01|12483.01|0
1626085690000|2021-07-12 10:28:10|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|12485.7|0
1626085700000|2021-07-12 10:28:20|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|0
1626085720000|2021-07-12 10:28:40|12487.54|12487.54|12488.43|12488.43|12488.43|12488.43|12487.54|12487.54|0
1626085730000|2021-07-12 10:28:50|12488.9|12488.9|12489.19|12489.19|12489.19|12489.19|12488.9|12488.9|0
1626085760000|2021-07-12 10:29:20|12488.75|12488.75|12488.75|12488.75|12488.75|12488.75|12488.75|12488.75|0
1626085780000|2021-07-12 10:29:40|12488.53|12488.53|12489.51|12489.51|12489.51|12489.51|12488.53|12488.53|0
1626085790000|2021-07-12 10:29:50|12489.15|12489.15|12488.42|12488.42|12489.15|12489.15|12488.42|12488.42|0
1626085800000|2021-07-12 10:30:00|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|0
1626085810000|2021-07-12 10:30:10|12488.29|12488.29|12488.29|12488.29|12488.29|12488.29|12488.29|12488.29|0
1626085830000|2021-07-12 10:30:30|12487.92|12487.92|12487.33|12487.33|12487.92|12487.92|12487.33|12487.33|0
1626085850000|2021-07-12 10:30:50|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|0
1626085920000|2021-07-12 10:32:00|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|0
1626085930000|2021-07-12 10:32:10|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|0
1626085940000|2021-07-12 10:32:20|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|0
1626085950000|2021-07-12 10:32:30|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|0
1626085990000|2021-07-12 10:33:10|12485.36|12485.36|12485.04|12485.04|12485.36|12485.36|12485.04|12485.04|0
1626086040000|2021-07-12 10:34:00|12485.49|12485.49|12485.37|12485.37|12485.49|12485.49|12485.37|12485.37|0
1626086050000|2021-07-12 10:34:10|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|0
1626086060000|2021-07-12 10:34:20|12486.01|12486.01|12486.01|12486.01|12486.01|12486.01|12486.01|12486.01|0
1626086070000|2021-07-12 10:34:30|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|0
1626086080000|2021-07-12 10:34:40|12486.91|12486.91|12486.91|12486.91|12486.91|12486.91|12486.91|12486.91|0
1626086090000|2021-07-12 10:34:50|12486.47|12486.47|12486.31|12486.31|12486.61|12486.61|12486.31|12486.31|0
1626086100000|2021-07-12 10:35:00|12486.16|12486.16|12485.86|12485.86|12486.16|12486.16|12485.86|12485.86|0
1626086110000|2021-07-12 10:35:10|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|0
1626086120000|2021-07-12 10:35:20|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|0
1626086130000|2021-07-12 10:35:30|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|0
1626086150000|2021-07-12 10:35:50|12485.2|12485.2|12485.2|12485.2|12485.2|12485.2|12485.2|12485.2|0
1626086160000|2021-07-12 10:36:00|12485.11|12485.11|12484.21|12484.21|12485.11|12485.11|12484.21|12484.21|0
1626086170000|2021-07-12 10:36:10|12485.01|12485.01|12486.62|12486.62|12486.62|12486.62|12485.01|12485.01|0
1626086200000|2021-07-12 10:36:40|12486.43|12486.43|12486.24|12486.24|12486.43|12486.43|12486.24|12486.24|0
1626086220000|2021-07-12 10:37:00|12486.1|12486.1|12485.78|12485.78|12486.1|12486.1|12485.78|12485.78|0
1626086240000|2021-07-12 10:37:20|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|0
1626086250000|2021-07-12 10:37:30|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|12483.45|0
1626086280000|2021-07-12 10:38:00|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|0
1626086310000|2021-07-12 10:38:30|12483.7|12483.7|12483.7|12483.7|12483.7|12483.7|12483.7|12483.7|0
1626086340000|2021-07-12 10:39:00|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|0
1626086350000|2021-07-12 10:39:10|12483.83|12483.83|12485.24|12485.24|12485.24|12485.24|12483.83|12483.83|0
1626086360000|2021-07-12 10:39:20|12484.87|12484.87|12483.94|12483.94|12484.87|12484.87|12483.94|12483.94|0
1626086380000|2021-07-12 10:39:40|12484.08|12484.08|12484.06|12484.06|12484.23|12484.23|12484.06|12484.06|0
1626086430000|2021-07-12 10:40:30|12483.19|12483.19|12482.28|12482.28|12483.19|12483.19|12482.28|12482.28|0
1626086440000|2021-07-12 10:40:40|12481.92|12481.92|12481.92|12481.92|12481.92|12481.92|12481.48|12481.48|0
1626086470000|2021-07-12 10:41:10|12481.02|12481.02|12481.82|12481.82|12481.82|12481.82|12481.02|12481.02|0
1626086480000|2021-07-12 10:41:20|12481.99|12481.99|12482.79|12482.79|12482.79|12482.79|12481.99|12481.99|0
1626086490000|2021-07-12 10:41:30|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|12483.87|0
1626086510000|2021-07-12 10:41:50|12483.79|12483.79|12483.87|12483.87|12483.87|12483.87|12483.79|12483.79|0
1626086520000|2021-07-12 10:42:00|12483.96|12483.96|12484.08|12484.08|12484.08|12484.08|12483.96|12483.96|0
1626086530000|2021-07-12 10:42:10|12484.88|12484.88|12484.88|12484.88|12484.88|12484.88|12484.88|12484.88|0
1626086540000|2021-07-12 10:42:20|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|12485.18|0
1626086560000|2021-07-12 10:42:40|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|0
1626086610000|2021-07-12 10:43:30|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|12483.66|0
1626086620000|2021-07-12 10:43:40|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|0
1626086630000|2021-07-12 10:43:50|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|12484.17|0
1626086650000|2021-07-12 10:44:10|12482.41|12482.41|12482.41|12482.41|12484.33|12484.33|12482.41|12482.41|0
1626086660000|2021-07-12 10:44:20|12482.27|12482.27|12482.27|12482.27|12482.27|12482.27|12482.27|12482.27|0
1626086690000|2021-07-12 10:44:50|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|0
1626086700000|2021-07-12 10:45:00|12480.97|12480.97|12480.22|12480.22|12480.97|12480.97|12480.22|12480.22|0
1626086710000|2021-07-12 10:45:10|12480.1|12480.1|12479.03|12479.03|12480.1|12480.1|12479.03|12479.03|0
1626086730000|2021-07-12 10:45:30|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|0
1626086770000|2021-07-12 10:46:10|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|0
1626086780000|2021-07-12 10:46:20|12478.39|12478.39|12478.01|12478.01|12478.39|12478.39|12478.01|12478.01|0
1626086790000|2021-07-12 10:46:30|12477.21|12477.21|12477.03|12477.03|12477.21|12477.21|12477.03|12477.03|0
1626086820000|2021-07-12 10:47:00|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|0
1626086850000|2021-07-12 10:47:30|12477.37|12477.37|12477.93|12477.93|12477.93|12477.93|12477.37|12477.37|0
1626086860000|2021-07-12 10:47:40|12478.05|12478.05|12479.3|12479.3|12479.3|12479.3|12478.05|12478.05|0
1626086870000|2021-07-12 10:47:50|12479.49|12479.49|12480.29|12480.29|12480.29|12480.29|12479.49|12479.49|0
1626086880000|2021-07-12 10:48:00|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|0
1626086900000|2021-07-12 10:48:20|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|12479.48|0
1626086940000|2021-07-12 10:49:00|12479.95|12479.95|12480.9|12480.9|12480.9|12480.9|12479.95|12479.95|0
1626086950000|2021-07-12 10:49:10|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|12481.04|0
1626086960000|2021-07-12 10:49:20|12481.48|12481.48|12481.91|12481.91|12481.91|12481.91|12481.48|12481.48|0
1626086990000|2021-07-12 10:49:50|12482.31|12482.31|12483.34|12483.34|12483.34|12483.34|12482.31|12482.31|0
1626087000000|2021-07-12 10:50:00|12484.42|12484.42|12484.79|12484.79|12484.79|12484.79|12484.42|12484.42|0
1626087010000|2021-07-12 10:50:10|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|12485.05|0
1626087020000|2021-07-12 10:50:20|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|0
1626087030000|2021-07-12 10:50:30|12486.01|12486.01|12485.81|12485.81|12486.47|12486.47|12485.81|12485.81|0
1626087040000|2021-07-12 10:50:40|12485.61|12485.61|12486.06|12486.06|12486.06|12486.06|12485.61|12485.61|0
1626087070000|2021-07-12 10:51:10|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|0
1626087080000|2021-07-12 10:51:20|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|0
1626087090000|2021-07-12 10:51:30|12486.54|12486.54|12486.43|12486.43|12486.54|12486.54|12486.43|12486.43|0
1626087120000|2021-07-12 10:52:00|12487.15|12487.15|12487.15|12487.15|12487.15|12487.15|12487.15|12487.15|0
1626087130000|2021-07-12 10:52:10|12487.62|12487.62|12488.67|12488.67|12488.67|12488.67|12487.62|12487.62|0
1626087140000|2021-07-12 10:52:20|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|0
1626087150000|2021-07-12 10:52:30|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|12489.18|0
1626087160000|2021-07-12 10:52:40|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|12489.47|0
1626087170000|2021-07-12 10:52:50|12489.22|12489.22|12488.78|12488.78|12489.22|12489.22|12488.78|12488.78|0
1626087180000|2021-07-12 10:53:00|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|0
1626087240000|2021-07-12 10:54:00|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|0
1626087260000|2021-07-12 10:54:20|12488.53|12488.53|12488.42|12488.42|12488.53|12488.53|12488.42|12488.42|0
1626087270000|2021-07-12 10:54:30|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|12488.53|0
1626087290000|2021-07-12 10:54:50|12488.3|12488.3|12488.3|12488.3|12488.42|12488.42|12488.18|12488.18|0
1626087310000|2021-07-12 10:55:10|12488.48|12488.48|12488.25|12488.25|12488.48|12488.48|12488.25|12488.25|0
1626087320000|2021-07-12 10:55:20|12488.37|12488.37|12488.56|12488.56|12488.56|12488.56|12488.37|12488.37|0
1626087330000|2021-07-12 10:55:30|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|12488.85|0
1626087340000|2021-07-12 10:55:40|12488.71|12488.71|12489.17|12489.17|12489.36|12489.36|12488.71|12488.71|0
1626087350000|2021-07-12 10:55:50|12489.6|12489.6|12490.58|12490.58|12490.58|12490.58|12489.47|12489.47|0
1626087360000|2021-07-12 10:56:00|12490.69|12490.69|12491.75|12491.75|12491.75|12491.75|12490.69|12490.69|0
1626087370000|2021-07-12 10:56:10|12491.9|12491.9|12494.62|12494.62|12494.62|12494.62|12491.9|12491.9|0
1626087380000|2021-07-12 10:56:20|12494.46|12494.46|12494.32|12494.32|12494.46|12494.46|12494.32|12494.32|0
1626087400000|2021-07-12 10:56:40|12494|12494|12493.68|12493.68|12494|12494|12493.68|12493.68|0
1626087410000|2021-07-12 10:56:50|12493.93|12493.93|12493.78|12493.78|12493.93|12493.93|12493.78|12493.78|0
1626087420000|2021-07-12 10:57:00|12493.62|12493.62|12492.5|12492.5|12493.74|12493.74|12492.5|12492.5|0
1626087430000|2021-07-12 10:57:10|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|12492.66|0
1626087450000|2021-07-12 10:57:30|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|0
1626087460000|2021-07-12 10:57:40|12491.78|12491.78|12490.55|12490.55|12491.78|12491.78|12490.55|12490.55|0
1626087470000|2021-07-12 10:57:50|12490.1|12490.1|12489.65|12489.65|12490.1|12490.1|12489.65|12489.65|0
1626087480000|2021-07-12 10:58:00|12489.02|12489.02|12488.2|12488.2|12489.02|12489.02|12488.2|12488.2|0
1626087500000|2021-07-12 10:58:20|12488.64|12488.64|12487.73|12487.73|12488.64|12488.64|12487.73|12487.73|0
1626087510000|2021-07-12 10:58:30|12488.17|12488.17|12487.73|12487.73|12488.17|12488.17|12487.73|12487.73|0
1626087540000|2021-07-12 10:59:00|12487.37|12487.37|12488.09|12488.09|12488.09|12488.09|12487.37|12487.37|0
1626087560000|2021-07-12 10:59:20|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|12487.65|0
1626087580000|2021-07-12 10:59:40|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|0
1626087590000|2021-07-12 10:59:50|12488.03|12488.03|12488.91|12488.91|12488.91|12488.91|12488.03|12488.03|0
1626087600000|2021-07-12 11:00:00|12489.54|12489.54|12490.66|12490.66|12490.66|12490.66|12489.54|12489.54|0
1626087610000|2021-07-12 11:00:10|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|0
1626087620000|2021-07-12 11:00:20|12490.75|12490.75|12490.65|12490.65|12490.75|12490.75|12490.65|12490.65|0
1626087630000|2021-07-12 11:00:30|12490.75|12490.75|12490.75|12490.75|12490.75|12490.75|12490.75|12490.75|0
1626087640000|2021-07-12 11:00:40|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|12490.92|0
1626087650000|2021-07-12 11:00:50|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|0
1626087660000|2021-07-12 11:01:00|12491|12491|12491|12491|12491|12491|12491|12491|0
1626087670000|2021-07-12 11:01:10|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|0
1626087680000|2021-07-12 11:01:20|12490.69|12490.69|12490.38|12490.38|12490.69|12490.69|12490.38|12490.38|0
1626087690000|2021-07-12 11:01:30|12490.76|12490.76|12490.76|12490.76|12490.86|12490.86|12490.76|12490.76|0
1626087720000|2021-07-12 11:02:00|12491.14|12491.14|12493.2|12493.2|12493.2|12493.2|12490.83|12490.83|0
1626087730000|2021-07-12 11:02:10|12494.13|12494.13|12495.07|12495.07|12495.07|12495.07|12494.13|12494.13|0
1626087740000|2021-07-12 11:02:20|12495.97|12495.97|12498.59|12498.59|12498.59|12498.59|12495.97|12495.97|0
1626087750000|2021-07-12 11:02:30|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|0
1626087780000|2021-07-12 11:03:00|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|0
1626087790000|2021-07-12 11:03:10|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|0
1626087820000|2021-07-12 11:03:40|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|0
1626087830000|2021-07-12 11:03:50|12497.72|12497.72|12497.69|12497.69|12497.72|12497.72|12497.54|12497.54|0
1626087840000|2021-07-12 11:04:00|12498.49|12498.49|12497.69|12497.69|12498.49|12498.49|12497.69|12497.69|0
1626087860000|2021-07-12 11:04:20|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|0
1626087900000|2021-07-12 11:05:00|12498.38|12498.38|12498.47|12498.47|12498.47|12498.47|12498.38|12498.38|0
1626087910000|2021-07-12 11:05:10|12499.41|12499.41|12499.86|12499.86|12499.86|12499.86|12499.41|12499.41|0
1626087930000|2021-07-12 11:05:30|12499.54|12499.54|12499.35|12499.35|12499.54|12499.54|12499.16|12499.16|0
1626087940000|2021-07-12 11:05:40|12499.64|12499.64|12499.35|12499.35|12499.64|12499.64|12499.35|12499.35|0
1626087950000|2021-07-12 11:05:50|12499.03|12499.03|12499.5|12499.5|12499.5|12499.5|12499.03|12499.03|0
1626087960000|2021-07-12 11:06:00|12499.14|12499.14|12498.86|12498.86|12499.14|12499.14|12498.78|12498.78|0
1626087970000|2021-07-12 11:06:10|12499|12499|12499|12499|12499|12499|12499|12499|0
1626087980000|2021-07-12 11:06:20|12499.48|12499.48|12499.62|12499.62|12499.62|12499.62|12499.48|12499.48|0
1626087990000|2021-07-12 11:06:30|12499.98|12499.98|12501.52|12501.52|12501.52|12501.52|12499.98|12499.98|0
1626088000000|2021-07-12 11:06:40|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1626088020000|2021-07-12 11:07:00|12503.78|12503.78|12503.78|12503.78|12505.38|12505.38|12503.78|12503.78|0
1626088040000|2021-07-12 11:07:20|12503.87|12503.87|12503.76|12503.76|12503.87|12503.87|12503.76|12503.76|0
1626088050000|2021-07-12 11:07:30|12503.84|12503.84|12504|12504|12504|12504|12503.84|12503.84|0
1626088060000|2021-07-12 11:07:40|12504.06|12504.06|12503.51|12503.51|12504.06|12504.06|12503.51|12503.51|0
1626088080000|2021-07-12 11:08:00|12503.36|12503.36|12502.17|12502.17|12503.36|12503.36|12502.17|12502.17|0
1626088090000|2021-07-12 11:08:10|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|12501.85|0
1626088100000|2021-07-12 11:08:20|12501.69|12501.69|12501.69|12501.69|12501.69|12501.69|12501.69|12501.69|0
1626088120000|2021-07-12 11:08:40|12501.61|12501.61|12501.61|12501.61|12501.61|12501.61|12501.61|12501.61|0
1626088130000|2021-07-12 11:08:50|12501.53|12501.53|12501.77|12501.77|12501.77|12501.77|12501.53|12501.53|0
1626088180000|2021-07-12 11:09:40|12501.92|12501.92|12503.93|12503.93|12503.93|12503.93|12501.92|12501.92|0
1626088190000|2021-07-12 11:09:50|12503.98|12503.98|12504.1|12504.1|12504.1|12504.1|12503.98|12503.98|0
1626088200000|2021-07-12 11:10:00|12503.96|12503.96|12503.81|12503.81|12503.96|12503.96|12503.81|12503.81|0
1626088220000|2021-07-12 11:10:20|12504.17|12504.17|12504.46|12504.46|12504.46|12504.46|12504.17|12504.17|0
1626088240000|2021-07-12 11:10:40|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|0
1626088260000|2021-07-12 11:11:00|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|0
1626088280000|2021-07-12 11:11:20|12505.58|12505.58|12505.49|12505.49|12505.58|12505.58|12505.49|12505.49|0
1626088310000|2021-07-12 11:11:50|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|0
1626088350000|2021-07-12 11:12:30|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|12505.49|0
1626088380000|2021-07-12 11:13:00|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|12505.13|0
1626088390000|2021-07-12 11:13:10|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|12504.77|0
1626088400000|2021-07-12 11:13:20|12505.24|12505.24|12507.16|12507.16|12507.16|12507.16|12505.24|12505.24|0
1626088410000|2021-07-12 11:13:30|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|12507.8|0
1626088420000|2021-07-12 11:13:40|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|0
1626088430000|2021-07-12 11:13:50|12507.8|12507.8|12508.18|12508.18|12508.18|12508.18|12507.8|12507.8|0
1626088440000|2021-07-12 11:14:00|12507.8|12507.8|12508.18|12508.18|12508.18|12508.18|12507.8|12507.8|0
1626088500000|2021-07-12 11:15:00|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|12507.82|0
1626088510000|2021-07-12 11:15:10|12507.46|12507.46|12507.01|12507.01|12507.46|12507.46|12507.01|12507.01|0
1626088520000|2021-07-12 11:15:20|12506.54|12506.54|12506.3|12506.3|12506.54|12506.54|12506.3|12506.3|0
1626088550000|2021-07-12 11:15:50|12505.98|12505.98|12505.86|12505.86|12505.98|12505.98|12505.86|12505.86|0
1626088560000|2021-07-12 11:16:00|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|0
1626088570000|2021-07-12 11:16:10|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|0
1626088600000|2021-07-12 11:16:40|12505.41|12505.41|12504.41|12504.41|12505.41|12505.41|12504.22|12504.22|0
1626088610000|2021-07-12 11:16:50|12504.27|12504.27|12504.4|12504.4|12504.4|12504.4|12504.21|12504.21|0
1626088620000|2021-07-12 11:17:00|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|0
1626088630000|2021-07-12 11:17:10|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|0
1626088670000|2021-07-12 11:17:50|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|12504.05|0
1626088700000|2021-07-12 11:18:20|12504.42|12504.42|12504.61|12504.61|12504.61|12504.61|12504.42|12504.42|0
1626088740000|2021-07-12 11:19:00|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|0
1626088750000|2021-07-12 11:19:10|12505.11|12505.11|12505.11|12505.11|12505.11|12505.11|12505.11|12505.11|0
1626088760000|2021-07-12 11:19:20|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|12505.3|0
1626088800000|2021-07-12 11:20:00|12505.44|12505.44|12505.58|12505.58|12505.58|12505.58|12505.44|12505.44|0
1626088810000|2021-07-12 11:20:10|12505.7|12505.7|12505.7|12505.7|12505.7|12505.7|12505.7|12505.7|0
1626088820000|2021-07-12 11:20:20|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|0
1626088840000|2021-07-12 11:20:40|12506.66|12506.66|12508.59|12508.59|12508.59|12508.59|12506.66|12506.66|0
1626088850000|2021-07-12 11:20:50|12508.78|12508.78|12508.78|12508.78|12508.78|12508.78|12508.78|12508.78|0
1626088860000|2021-07-12 11:21:00|12508.92|12508.92|12510.56|12510.56|12510.56|12510.56|12508.92|12508.92|0
1626088870000|2021-07-12 11:21:10|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|0
1626088880000|2021-07-12 11:21:20|12510.92|12510.92|12511.65|12511.65|12512.01|12512.01|12510.92|12510.92|0
1626088890000|2021-07-12 11:21:30|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|0
1626088930000|2021-07-12 11:22:10|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1626088960000|2021-07-12 11:22:40|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|0
1626088980000|2021-07-12 11:23:00|12511.86|12511.86|12512.05|12512.05|12512.05|12512.05|12511.86|12511.86|0
1626088990000|2021-07-12 11:23:10|12512.17|12512.17|12512.17|12512.17|12512.17|12512.17|12512.17|12512.17|0
1626089000000|2021-07-12 11:23:20|12511.37|12511.37|12511.37|12511.37|12511.37|12511.37|12511.18|12511.18|0
1626089010000|2021-07-12 11:23:30|12511.57|12511.57|12511.57|12511.57|12511.57|12511.57|12511.57|12511.57|0
1626089040000|2021-07-12 11:24:00|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|0
1626089070000|2021-07-12 11:24:30|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|0
1626089080000|2021-07-12 11:24:40|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|0
1626089090000|2021-07-12 11:24:50|12511.65|12511.65|12510.4|12510.4|12511.65|12511.65|12510.4|12510.4|0
1626089100000|2021-07-12 11:25:00|12510.51|12510.51|12510.63|12510.63|12510.63|12510.63|12510.51|12510.51|0
1626089110000|2021-07-12 11:25:10|12510.54|12510.54|12510.38|12510.38|12510.54|12510.54|12510.38|12510.38|0
1626089120000|2021-07-12 11:25:20|12510.56|12510.56|12510.76|12510.76|12510.76|12510.76|12510.56|12510.56|0
1626089130000|2021-07-12 11:25:30|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|0
1626089150000|2021-07-12 11:25:50|12511.26|12511.26|12511.21|12511.21|12511.58|12511.58|12511.21|12511.21|0
1626089170000|2021-07-12 11:26:10|12511.65|12511.65|12512.24|12512.24|12512.24|12512.24|12511.65|12511.65|0
1626089190000|2021-07-12 11:26:30|12512.62|12512.62|12512.73|12512.73|12512.73|12512.73|12512.62|12512.62|0
1626089200000|2021-07-12 11:26:40|12513.53|12513.53|12514|12514|12514|12514|12513.53|12513.53|0
1626089220000|2021-07-12 11:27:00|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|12514.14|0
1626089240000|2021-07-12 11:27:20|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|12514.33|0
1626089250000|2021-07-12 11:27:30|12514.43|12514.43|12515.65|12515.65|12515.65|12515.65|12514.43|12514.43|0
1626089260000|2021-07-12 11:27:40|12515.82|12515.82|12516.07|12516.07|12516.07|12516.07|12515.82|12515.82|0
1626089300000|2021-07-12 11:28:20|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|12515.43|0
1626089310000|2021-07-12 11:28:30|12516.3|12516.3|12516.45|12516.45|12516.45|12516.45|12516.3|12516.3|0
1626089320000|2021-07-12 11:28:40|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|12516.48|0
1626089340000|2021-07-12 11:29:00|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|0
1626089390000|2021-07-12 11:29:50|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|0
1626089400000|2021-07-12 11:30:00|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|0
1626089410000|2021-07-12 11:30:10|12516.49|12516.49|12516.39|12516.39|12516.49|12516.49|12516.02|12516.02|0
1626089420000|2021-07-12 11:30:20|12516.54|12516.54|12516.82|12516.82|12516.82|12516.82|12516.54|12516.54|0
1626089500000|2021-07-12 11:31:40|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|0
1626089560000|2021-07-12 11:32:40|12517.06|12517.06|12516.91|12516.91|12517.06|12517.06|12516.91|12516.91|0
1626089590000|2021-07-12 11:33:10|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1626089670000|2021-07-12 11:34:30|12517.9|12517.9|12517.71|12517.71|12517.9|12517.9|12517.71|12517.71|0
1626089700000|2021-07-12 11:35:00|12518.16|12518.16|12518.96|12518.96|12518.96|12518.96|12518.16|12518.16|0
1626089710000|2021-07-12 11:35:10|12519.27|12519.27|12519.41|12519.41|12519.41|12519.41|12519.13|12519.13|0
1626089720000|2021-07-12 11:35:20|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|0
1626089730000|2021-07-12 11:35:30|12519.43|12519.43|12520.55|12520.55|12520.55|12520.55|12519.43|12519.43|0
1626089750000|2021-07-12 11:35:50|12520.1|12520.1|12519.95|12519.95|12520.4|12520.4|12519.95|12519.95|0
1626089760000|2021-07-12 11:36:00|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|12519.51|0
1626089770000|2021-07-12 11:36:10|12519.63|12519.63|12520.72|12520.72|12520.72|12520.72|12519.63|12519.63|0
1626089780000|2021-07-12 11:36:20|12520.57|12520.57|12521.19|12521.19|12521.19|12521.19|12520.57|12520.57|0
1626089790000|2021-07-12 11:36:30|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|0
1626089810000|2021-07-12 11:36:50|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|0
1626089840000|2021-07-12 11:37:20|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|0
1626089880000|2021-07-12 11:38:00|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|12522.66|0
1626089890000|2021-07-12 11:38:10|12522.71|12522.71|12522.43|12522.43|12522.71|12522.71|12522.43|12522.43|0
1626089900000|2021-07-12 11:38:20|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|0
1626090010000|2021-07-12 11:40:10|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|12522.06|0
1626090020000|2021-07-12 11:40:20|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|12521.94|0
1626090070000|2021-07-12 11:41:10|12522.58|12522.58|12521.94|12521.94|12522.58|12522.58|12521.94|12521.94|0
1626090080000|2021-07-12 11:41:20|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|0
1626090090000|2021-07-12 11:41:30|12522.56|12522.56|12523.12|12523.12|12523.81|12523.81|12522.56|12522.56|0
1626090140000|2021-07-12 11:42:20|12523.55|12523.55|12523.08|12523.08|12523.55|12523.55|12523.08|12523.08|0
1626090150000|2021-07-12 11:42:30|12523.46|12523.46|12524.37|12524.37|12524.56|12524.56|12523.46|12523.46|0
1626090160000|2021-07-12 11:42:40|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|12524.46|0
1626090170000|2021-07-12 11:42:50|12524.27|12524.27|12524.27|12524.27|12524.27|12524.27|12524.27|12524.27|0
1626090190000|2021-07-12 11:43:10|12524.46|12524.46|12524.74|12524.74|12524.93|12524.93|12524.46|12524.46|0
1626090210000|2021-07-12 11:43:30|12524.31|12524.31|12523.84|12523.84|12524.31|12524.31|12523.84|12523.84|0
1626090230000|2021-07-12 11:43:50|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|0
1626090270000|2021-07-12 11:44:30|12523.9|12523.9|12523.31|12523.31|12523.9|12523.9|12523.31|12523.31|0
1626090280000|2021-07-12 11:44:40|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|0
1626090290000|2021-07-12 11:44:50|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|0
1626090310000|2021-07-12 11:45:10|12522.52|12522.52|12522.07|12522.07|12522.52|12522.52|12522.07|12522.07|0
1626090320000|2021-07-12 11:45:20|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|0
1626090330000|2021-07-12 11:45:30|12521.47|12521.47|12520.13|12520.13|12521.47|12521.47|12520.13|12520.13|0
1626090360000|2021-07-12 11:46:00|12519.94|12519.94|12520.67|12520.67|12521.16|12521.16|12519.55|12519.55|0
1626090370000|2021-07-12 11:46:10|12521.12|12521.12|12521.88|12521.88|12521.88|12521.88|12521.12|12521.12|0
1626090380000|2021-07-12 11:46:20|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|0
1626090390000|2021-07-12 11:46:30|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|0
1626090410000|2021-07-12 11:46:50|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|12520.3|0
1626090420000|2021-07-12 11:47:00|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|0
1626090430000|2021-07-12 11:47:10|12520.69|12520.69|12520.69|12520.69|12521.16|12521.16|12520.69|12520.69|0
1626090440000|2021-07-12 11:47:20|12520.25|12520.25|12519.87|12519.87|12520.25|12520.25|12519.87|12519.87|0
1626090450000|2021-07-12 11:47:30|12519.75|12519.75|12519.87|12519.87|12519.87|12519.87|12519.75|12519.75|0
1626090460000|2021-07-12 11:47:40|12520.47|12520.47|12520.29|12520.29|12520.73|12520.73|12520.28|12520.28|0
1626090470000|2021-07-12 11:47:50|12520.48|12520.48|12520.48|12520.48|12520.48|12520.48|12520.48|12520.48|0
1626090480000|2021-07-12 11:48:00|12520.29|12520.29|12521.18|12521.18|12521.18|12521.18|12520.29|12520.29|0
1626090490000|2021-07-12 11:48:10|12521.56|12521.56|12523.99|12523.99|12523.99|12523.99|12521.56|12521.56|0
1626090500000|2021-07-12 11:48:20|12523.75|12523.75|12523.11|12523.11|12523.75|12523.75|12522.99|12522.99|0
1626090510000|2021-07-12 11:48:30|12523.35|12523.35|12523.11|12523.11|12523.35|12523.35|12523.11|12523.11|0
1626090530000|2021-07-12 11:48:50|12523.55|12523.55|12523.74|12523.74|12523.74|12523.74|12523.55|12523.55|0
1626090550000|2021-07-12 11:49:10|12523.55|12523.55|12523.44|12523.44|12523.55|12523.55|12523.44|12523.44|0
1626090570000|2021-07-12 11:49:30|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|0
1626090580000|2021-07-12 11:49:40|12523.76|12523.76|12523.76|12523.76|12523.76|12523.76|12523.76|12523.76|0
1626090590000|2021-07-12 11:49:50|12523.61|12523.61|12523.5|12523.5|12523.61|12523.61|12523.5|12523.5|0
1626090600000|2021-07-12 11:50:00|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|0
1626090610000|2021-07-12 11:50:10|12523.98|12523.98|12523.93|12523.93|12523.98|12523.98|12523.61|12523.61|0
1626090640000|2021-07-12 11:50:40|12524.29|12524.29|12524.29|12524.29|12524.29|12524.29|12524.29|12524.29|0
1626090650000|2021-07-12 11:50:50|12524.76|12524.76|12524.88|12524.88|12524.88|12524.88|12524.76|12524.76|0
1626090670000|2021-07-12 11:51:10|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|0
1626090680000|2021-07-12 11:51:20|12525.44|12525.44|12525.68|12525.68|12525.68|12525.68|12525.44|12525.44|0
1626090690000|2021-07-12 11:51:30|12526.12|12526.12|12527.43|12527.43|12527.43|12527.43|12526.12|12526.12|0
1626090710000|2021-07-12 11:51:50|12527.67|12527.67|12527.79|12527.79|12527.79|12527.79|12527.67|12527.67|0
1626090720000|2021-07-12 11:52:00|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|0
1626090730000|2021-07-12 11:52:10|12529.1|12529.1|12528.67|12528.67|12529.1|12529.1|12528.67|12528.67|0
1626090740000|2021-07-12 11:52:20|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|0
1626090750000|2021-07-12 11:52:30|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|12528.08|0
1626090770000|2021-07-12 11:52:50|12527.96|12527.96|12527.86|12527.86|12528.05|12528.05|12527.86|12527.86|0
1626090780000|2021-07-12 11:53:00|12528.22|12528.22|12527.86|12527.86|12528.22|12528.22|12527.86|12527.86|0
1626090790000|2021-07-12 11:53:10|12527.39|12527.39|12526.59|12526.59|12527.39|12527.39|12526.59|12526.59|0
1626090820000|2021-07-12 11:53:40|12527.06|12527.06|12527.06|12527.06|12527.06|12527.06|12527.06|12527.06|0
1626090850000|2021-07-12 11:54:10|12527.93|12527.93|12527.85|12527.85|12527.93|12527.93|12527.85|12527.85|0
1626090860000|2021-07-12 11:54:20|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|0
1626090880000|2021-07-12 11:54:40|12527.77|12527.77|12528.21|12528.21|12528.21|12528.21|12527.77|12527.77|0
1626090900000|2021-07-12 11:55:00|12527.77|12527.77|12527.02|12527.02|12527.77|12527.77|12527.02|12527.02|0
1626090910000|2021-07-12 11:55:10|12526.87|12526.87|12526.87|12526.87|12526.87|12526.87|12526.87|12526.87|0
1626090920000|2021-07-12 11:55:20|12526.51|12526.51|12526.95|12526.95|12526.95|12526.95|12526.15|12526.15|0
1626090930000|2021-07-12 11:55:30|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|0
1626090940000|2021-07-12 11:55:40|12526.82|12526.82|12526.14|12526.14|12526.82|12526.82|12526.14|12526.14|0
1626090960000|2021-07-12 11:56:00|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|12525.69|0
1626090970000|2021-07-12 11:56:10|12526.06|12526.06|12524.8|12524.8|12526.06|12526.06|12524.8|12524.8|0
1626090980000|2021-07-12 11:56:20|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|12524.44|0
1626091010000|2021-07-12 11:56:50|12523.99|12523.99|12523.55|12523.55|12523.99|12523.99|12523.55|12523.55|0
1626091030000|2021-07-12 11:57:10|12523.24|12523.24|12523.38|12523.38|12523.38|12523.38|12523.24|12523.24|0
1626091040000|2021-07-12 11:57:20|12522.94|12522.94|12522.3|12522.3|12522.94|12522.94|12522.3|12522.3|0
1626091050000|2021-07-12 11:57:30|12521.83|12521.83|12521.05|12521.05|12521.83|12521.83|12521.05|12521.05|0
1626091060000|2021-07-12 11:57:40|12520.93|12520.93|12520.49|12520.49|12520.93|12520.93|12520.49|12520.49|0
1626091080000|2021-07-12 11:58:00|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|0
1626091090000|2021-07-12 11:58:10|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|0
1626091100000|2021-07-12 11:58:20|12520.46|12520.46|12518.48|12518.48|12520.46|12520.46|12518.48|12518.48|0
1626091110000|2021-07-12 11:58:30|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|12518.8|0
1626091130000|2021-07-12 11:58:50|12519.15|12519.15|12520.47|12520.47|12520.47|12520.47|12519.15|12519.15|0
1626091180000|2021-07-12 11:59:40|12520.9|12520.9|12520.99|12520.99|12520.99|12520.99|12520.9|12520.9|0
1626091190000|2021-07-12 11:59:50|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|0
1626091200000|2021-07-12 12:00:00|12521.37|12521.37|12520.93|12520.93|12521.37|12521.37|12520.93|12520.93|0
1626091210000|2021-07-12 12:00:10|12520.32|12520.32|12519.82|12519.82|12520.32|12520.32|12519.67|12519.67|0
1626091220000|2021-07-12 12:00:20|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|0
1626091230000|2021-07-12 12:00:30|12519.52|12519.52|12518.73|12518.73|12519.52|12519.52|12518.73|12518.73|0
1626091240000|2021-07-12 12:00:40|12518.87|12518.87|12519.04|12519.04|12519.04|12519.04|12518.87|12518.87|0
1626091250000|2021-07-12 12:00:50|12518.89|12518.89|12519.04|12519.04|12519.04|12519.04|12518.89|12518.89|0
1626091260000|2021-07-12 12:01:00|12518.8|12518.8|12518.33|12518.33|12518.8|12518.8|12518.33|12518.33|0
1626091270000|2021-07-12 12:01:10|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|12518.45|0
1626091280000|2021-07-12 12:01:20|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|0
1626091310000|2021-07-12 12:01:50|12519.08|12519.08|12519.46|12519.46|12519.46|12519.46|12519.08|12519.08|0
1626091330000|2021-07-12 12:02:10|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|0
1626091340000|2021-07-12 12:02:20|12519.57|12519.57|12519.21|12519.21|12519.57|12519.57|12519.21|12519.21|0
1626091350000|2021-07-12 12:02:30|12519.13|12519.13|12518.89|12518.89|12519.13|12519.13|12518.58|12518.58|0
1626091360000|2021-07-12 12:02:40|12518.08|12518.08|12518|12518|12518.08|12518.08|12517.53|12517.53|0
1626091380000|2021-07-12 12:03:00|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|0
1626091390000|2021-07-12 12:03:10|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|0
1626091400000|2021-07-12 12:03:20|12516.76|12516.76|12516.76|12516.76|12516.76|12516.76|12516.76|12516.76|0
1626091410000|2021-07-12 12:03:30|12515.87|12515.87|12516.06|12516.06|12516.06|12516.06|12515.87|12515.87|0
1626091430000|2021-07-12 12:03:50|12515.59|12515.59|12515.59|12515.59|12515.59|12515.59|12515.59|12515.59|0
1626091440000|2021-07-12 12:04:00|12515.51|12515.51|12513.87|12513.87|12515.51|12515.51|12513.87|12513.87|0
1626091460000|2021-07-12 12:04:20|12513.75|12513.75|12513.72|12513.72|12513.75|12513.75|12513.6|12513.6|0
1626091480000|2021-07-12 12:04:40|12513.64|12513.64|12513.56|12513.56|12513.64|12513.64|12513.56|12513.56|0
1626091490000|2021-07-12 12:04:50|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|0
1626091500000|2021-07-12 12:05:00|12513.63|12513.63|12512.91|12512.91|12513.63|12513.63|12512.91|12512.91|0
1626091510000|2021-07-12 12:05:10|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|12513.19|0
1626091520000|2021-07-12 12:05:20|12514.07|12514.07|12514.65|12514.65|12514.65|12514.65|12514.07|12514.07|0
1626091530000|2021-07-12 12:05:30|12514.5|12514.5|12514.06|12514.06|12514.5|12514.5|12514.06|12514.06|0
1626091540000|2021-07-12 12:05:40|12513.92|12513.92|12513.78|12513.78|12513.92|12513.92|12513.78|12513.78|0
1626091550000|2021-07-12 12:05:50|12513.72|12513.72|12514.16|12514.16|12514.16|12514.16|12513.72|12513.72|0
1626091560000|2021-07-12 12:06:00|12514|12514|12512.69|12512.69|12514|12514|12512.69|12512.69|0
1626091570000|2021-07-12 12:06:10|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|0
1626091590000|2021-07-12 12:06:30|12512.25|12512.25|12513.86|12513.86|12513.86|12513.86|12512.25|12512.25|0
1626091600000|2021-07-12 12:06:40|12512.25|12512.25|12512.11|12512.11|12512.25|12512.25|12511.97|12511.97|0
1626091610000|2021-07-12 12:06:50|12511.8|12511.8|12511.8|12511.8|12511.8|12511.8|12511.8|12511.8|0
1626091620000|2021-07-12 12:07:00|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|0
1626091630000|2021-07-12 12:07:10|12510.02|12510.02|12509.89|12509.89|12510.34|12510.34|12509.89|12509.89|0
1626091640000|2021-07-12 12:07:20|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|0
1626091650000|2021-07-12 12:07:30|12509.31|12509.31|12509.12|12509.12|12509.31|12509.31|12509.12|12509.12|0
1626091660000|2021-07-12 12:07:40|12508.68|12508.68|12508.71|12508.71|12509.07|12509.07|12508.68|12508.68|0
1626091670000|2021-07-12 12:07:50|12508.51|12508.51|12508.75|12508.75|12508.75|12508.75|12508.51|12508.51|0
1626091680000|2021-07-12 12:08:00|12508.55|12508.55|12508.55|12508.55|12508.55|12508.55|12508.55|12508.55|0
1626091690000|2021-07-12 12:08:10|12508.19|12508.19|12508.63|12508.63|12508.63|12508.63|12508.19|12508.19|0
1626091700000|2021-07-12 12:08:20|12508.52|12508.52|12508.28|12508.28|12508.52|12508.52|12508.28|12508.28|0
1626091740000|2021-07-12 12:09:00|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|0
1626091750000|2021-07-12 12:09:10|12507.71|12507.71|12507.71|12507.71|12507.71|12507.71|12507.71|12507.71|0
1626091780000|2021-07-12 12:09:40|12507.37|12507.37|12507.37|12507.37|12507.37|12507.37|12506.65|12506.65|0
1626091790000|2021-07-12 12:09:50|12507.22|12507.22|12508.45|12508.45|12508.45|12508.45|12507.22|12507.22|0
1626091800000|2021-07-12 12:10:00|12508.36|12508.36|12508.55|12508.55|12508.55|12508.55|12508.26|12508.26|0
1626091810000|2021-07-12 12:10:10|12507.75|12507.75|12507.55|12507.55|12507.75|12507.75|12507.55|12507.55|0
1626091820000|2021-07-12 12:10:20|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|0
1626091830000|2021-07-12 12:10:30|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|0
1626091840000|2021-07-12 12:10:40|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|0
1626091870000|2021-07-12 12:11:10|12507.75|12507.75|12508.04|12508.04|12508.04|12508.04|12507.75|12507.75|0
1626091910000|2021-07-12 12:11:50|12508.18|12508.18|12510.89|12510.89|12510.89|12510.89|12508.18|12508.18|0
1626091930000|2021-07-12 12:12:10|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|0
1626091940000|2021-07-12 12:12:20|12511.15|12511.15|12511.51|12511.51|12511.51|12511.51|12511.15|12511.15|0
1626091970000|2021-07-12 12:12:50|12511.69|12511.69|12510.89|12510.89|12511.69|12511.69|12510.89|12510.89|0
1626091980000|2021-07-12 12:13:00|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|0
1626092000000|2021-07-12 12:13:20|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1626092010000|2021-07-12 12:13:30|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|12511.69|0
1626092040000|2021-07-12 12:14:00|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|0
1626092060000|2021-07-12 12:14:20|12511.35|12511.35|12511.4|12511.4|12511.4|12511.4|12511.24|12511.24|0
1626092070000|2021-07-12 12:14:30|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|0
1626092080000|2021-07-12 12:14:40|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|0
1626092110000|2021-07-12 12:15:10|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|0
1626092130000|2021-07-12 12:15:30|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|12512.04|0
1626092140000|2021-07-12 12:15:40|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1626092150000|2021-07-12 12:15:50|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|0
1626092160000|2021-07-12 12:16:00|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|12511.35|0
1626092170000|2021-07-12 12:16:10|12510.92|12510.92|12510.92|12510.92|12510.92|12510.92|12510.92|12510.92|0
1626092180000|2021-07-12 12:16:20|12511.72|12511.72|12513.32|12513.32|12513.32|12513.32|12511.72|12511.72|0
1626092190000|2021-07-12 12:16:30|12512.52|12512.52|12512.52|12512.52|12512.52|12512.52|12512.52|12512.52|0
1626092200000|2021-07-12 12:16:40|12513.32|12513.32|12513.32|12513.32|12513.32|12513.32|12513.32|12513.32|0
1626092210000|2021-07-12 12:16:50|12513.44|12513.44|12513.89|12513.89|12513.89|12513.89|12513.44|12513.44|0
1626092230000|2021-07-12 12:17:10|12514.69|12514.69|12514.03|12514.03|12514.69|12514.69|12513.89|12513.89|0
1626092240000|2021-07-12 12:17:20|12514.83|12514.83|12515.72|12515.72|12515.72|12515.72|12514.83|12514.83|0
1626092290000|2021-07-12 12:18:10|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|0
1626092300000|2021-07-12 12:18:20|12516.64|12516.64|12517.24|12517.24|12517.24|12517.24|12516.64|12516.64|0
1626092310000|2021-07-12 12:18:30|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|0
1626092320000|2021-07-12 12:18:40|12517.24|12517.24|12517.24|12517.24|12517.24|12517.24|12517.24|12517.24|0
1626092330000|2021-07-12 12:18:50|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|0
1626092340000|2021-07-12 12:19:00|12516.88|12516.88|12517.49|12517.49|12517.49|12517.49|12516.88|12516.88|0
1626092350000|2021-07-12 12:19:10|12517.96|12517.96|12517.96|12517.96|12517.96|12517.96|12517.96|12517.96|0
1626092390000|2021-07-12 12:19:50|12518.08|12518.08|12518.08|12518.08|12518.08|12518.08|12518.08|12518.08|0
1626092410000|2021-07-12 12:20:10|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|0
1626092470000|2021-07-12 12:21:10|12517.65|12517.65|12521.81|12521.81|12521.81|12521.81|12517.65|12517.65|0
1626092480000|2021-07-12 12:21:20|12522.24|12522.24|12521.59|12521.59|12522.68|12522.68|12521.44|12521.44|0
1626092490000|2021-07-12 12:21:30|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1626092500000|2021-07-12 12:21:40|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|0
1626092550000|2021-07-12 12:22:30|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|12522.45|0
1626092580000|2021-07-12 12:23:00|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|0
1626092590000|2021-07-12 12:23:10|12521.94|12521.94|12521.62|12521.62|12521.94|12521.94|12521.62|12521.62|0
1626092600000|2021-07-12 12:23:20|12522.42|12522.42|12523.31|12523.31|12523.31|12523.31|12522.42|12522.42|0
1626092630000|2021-07-12 12:23:50|12523|12523|12523|12523|12523|12523|12523|12523|0
1626092660000|2021-07-12 12:24:20|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|0
1626092670000|2021-07-12 12:24:30|12523.2|12523.2|12521.52|12521.52|12523.2|12523.2|12521.52|12521.52|0
1626092740000|2021-07-12 12:25:40|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|0
1626092750000|2021-07-12 12:25:50|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|0
1626092760000|2021-07-12 12:26:00|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|12521.55|0
1626092780000|2021-07-12 12:26:20|12521.99|12521.99|12521.99|12521.99|12521.99|12521.99|12521.99|12521.99|0
1626092790000|2021-07-12 12:26:30|12522.46|12522.46|12522.9|12522.9|12522.9|12522.9|12522.46|12522.46|0
1626092800000|2021-07-12 12:26:40|12522.59|12522.59|12522.51|12522.51|12522.59|12522.59|12522.51|12522.51|0
1626092820000|2021-07-12 12:27:00|12522.06|12522.06|12522.33|12522.33|12522.33|12522.33|12521.61|12521.61|0
1626092830000|2021-07-12 12:27:10|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1626092890000|2021-07-12 12:28:10|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|0
1626092900000|2021-07-12 12:28:20|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|0
1626092930000|2021-07-12 12:28:50|12523.7|12523.7|12523.7|12523.7|12523.7|12523.7|12523.7|12523.7|0
1626092940000|2021-07-12 12:29:00|12524|12524|12524.09|12524.09|12524.09|12524.09|12524|12524|0
1626092950000|2021-07-12 12:29:10|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|0
1626092960000|2021-07-12 12:29:20|12524.7|12524.7|12525.06|12525.06|12525.06|12525.06|12524.7|12524.7|0
1626092970000|2021-07-12 12:29:30|12525.25|12525.25|12525.16|12525.16|12525.25|12525.25|12525.16|12525.16|0
1626092980000|2021-07-12 12:29:40|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|12525.59|0
1626092990000|2021-07-12 12:29:50|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|0
1626093000000|2021-07-12 12:30:00|12524.8|12524.8|12524.8|12524.8|12524.8|12524.8|12524.8|12524.8|0
1626093010000|2021-07-12 12:30:10|12524.49|12524.49|12525.21|12525.21|12525.31|12525.31|12524.49|12524.49|0
1626093030000|2021-07-12 12:30:30|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|12524.91|0
1626093040000|2021-07-12 12:30:40|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|0
1626093050000|2021-07-12 12:30:50|12525.13|12525.13|12525.01|12525.01|12525.13|12525.13|12525.01|12525.01|0
1626093080000|2021-07-12 12:31:20|12525.81|12525.81|12525.35|12525.35|12525.81|12525.81|12525.35|12525.35|0
1626093090000|2021-07-12 12:31:30|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|12525.11|0
1626093110000|2021-07-12 12:31:50|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|12525.14|0
1626093130000|2021-07-12 12:32:10|12525.3|12525.3|12525.3|12525.3|12525.3|12525.3|12525.3|12525.3|0
1626093160000|2021-07-12 12:32:40|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|12525.73|0
1626093200000|2021-07-12 12:33:20|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|0
1626093230000|2021-07-12 12:33:50|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|0
1626093240000|2021-07-12 12:34:00|12526.62|12526.62|12526.62|12526.62|12526.62|12526.62|12526.62|12526.62|0
1626093250000|2021-07-12 12:34:10|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|0
1626093300000|2021-07-12 12:35:00|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1626093320000|2021-07-12 12:35:20|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|0
1626093360000|2021-07-12 12:36:00|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|12528.57|0
1626093370000|2021-07-12 12:36:10|12529.04|12529.04|12529.28|12529.28|12529.28|12529.28|12529.04|12529.04|0
1626093380000|2021-07-12 12:36:20|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|0
1626093390000|2021-07-12 12:36:30|12531.9|12531.9|12532.05|12532.05|12532.05|12532.05|12531.9|12531.9|0
1626093410000|2021-07-12 12:36:50|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|0
1626093420000|2021-07-12 12:37:00|12532.45|12532.45|12533.61|12533.61|12533.61|12533.61|12532.45|12532.45|0
1626093430000|2021-07-12 12:37:10|12533.42|12533.42|12533.42|12533.42|12533.42|12533.42|12533.42|12533.42|0
1626093440000|2021-07-12 12:37:20|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|12534.06|0
1626093450000|2021-07-12 12:37:30|12534.5|12534.5|12535.07|12535.07|12535.07|12535.07|12534.5|12534.5|0
1626093460000|2021-07-12 12:37:40|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1626093470000|2021-07-12 12:37:50|12535.36|12535.36|12535.52|12535.52|12535.52|12535.52|12535.36|12535.36|0
1626093480000|2021-07-12 12:38:00|12535.23|12535.23|12535.37|12535.37|12535.37|12535.37|12535.23|12535.23|0
1626093490000|2021-07-12 12:38:10|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|12536.17|0
1626093500000|2021-07-12 12:38:20|12536.97|12536.97|12536.97|12536.97|12536.97|12536.97|12536.97|12536.97|0
1626093510000|2021-07-12 12:38:30|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|0
1626093520000|2021-07-12 12:38:40|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|0
1626093540000|2021-07-12 12:39:00|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|12536.65|0
1626093560000|2021-07-12 12:39:20|12537.11|12537.11|12537.56|12537.56|12537.56|12537.56|12537.11|12537.11|0
1626093580000|2021-07-12 12:39:40|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|0
1626093590000|2021-07-12 12:39:50|12537.2|12537.2|12537.92|12537.92|12537.92|12537.92|12537.2|12537.2|0
1626093600000|2021-07-12 12:40:00|12538.21|12538.21|12538.32|12538.32|12538.32|12538.32|12538.21|12538.21|0
1626093610000|2021-07-12 12:40:10|12538.69|12538.69|12539.05|12539.05|12539.05|12539.05|12538.69|12538.69|0
1626093630000|2021-07-12 12:40:30|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|0
1626093650000|2021-07-12 12:40:50|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|12540.39|0
1626093660000|2021-07-12 12:41:00|12541.06|12541.06|12542.35|12542.35|12542.35|12542.35|12541.06|12541.06|0
1626093670000|2021-07-12 12:41:10|12543.15|12543.15|12543.59|12543.59|12543.59|12543.59|12543.15|12543.15|0
1626093690000|2021-07-12 12:41:30|12543.77|12543.77|12546.67|12546.67|12546.67|12546.67|12543.77|12543.77|0
1626093700000|2021-07-12 12:41:40|12546.82|12546.82|12550.54|12550.54|12550.62|12550.62|12546.82|12546.82|0
1626093710000|2021-07-12 12:41:50|12551.34|12551.34|12552.29|12552.29|12552.29|12552.29|12551.34|12551.34|0
1626093740000|2021-07-12 12:42:20|12552.46|12552.46|12554.67|12554.67|12554.67|12554.67|12552.46|12552.46|0
1626093750000|2021-07-12 12:42:30|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|0
1626093780000|2021-07-12 12:43:00|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|0
1626093790000|2021-07-12 12:43:10|12555.26|12555.26|12554.74|12554.74|12555.39|12555.39|12554.74|12554.74|0
1626093800000|2021-07-12 12:43:20|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|12554.64|0
1626093810000|2021-07-12 12:43:30|12554.28|12554.28|12554.28|12554.28|12554.28|12554.28|12554.28|12554.28|0
1626093840000|2021-07-12 12:44:00|12554.09|12554.09|12554.31|12554.31|12554.47|12554.47|12554.09|12554.09|0
1626093850000|2021-07-12 12:44:10|12554.23|12554.23|12554.42|12554.42|12554.42|12554.42|12554.23|12554.23|0
1626093860000|2021-07-12 12:44:20|12554.5|12554.5|12554.67|12554.67|12554.67|12554.67|12554.5|12554.5|0
1626093870000|2021-07-12 12:44:30|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|0
1626093910000|2021-07-12 12:45:10|12555.97|12555.97|12555.83|12555.83|12555.97|12555.97|12555.83|12555.83|0
1626093930000|2021-07-12 12:45:30|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|0
1626093940000|2021-07-12 12:45:40|12555.11|12555.11|12555.55|12555.55|12555.55|12555.55|12555.11|12555.11|0
1626093950000|2021-07-12 12:45:50|12555.69|12555.69|12555.84|12555.84|12555.84|12555.84|12555.69|12555.69|0
1626093980000|2021-07-12 12:46:20|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|0
1626093990000|2021-07-12 12:46:30|12556.2|12556.2|12556.2|12556.2|12556.2|12556.2|12556.2|12556.2|0
1626094000000|2021-07-12 12:46:40|12556.67|12556.67|12556.67|12556.67|12556.67|12556.67|12556.67|12556.67|0
1626094010000|2021-07-12 12:46:50|12556.81|12556.81|12557.25|12557.25|12557.25|12557.25|12556.81|12556.81|0
1626094020000|2021-07-12 12:47:00|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|0
1626094040000|2021-07-12 12:47:20|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|12556.3|0
1626094050000|2021-07-12 12:47:30|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|0
1626094080000|2021-07-12 12:48:00|12556.32|12556.32|12556.31|12556.31|12556.41|12556.41|12556.31|12556.31|0
1626094090000|2021-07-12 12:48:10|12556.21|12556.21|12556.33|12556.33|12556.33|12556.33|12556.21|12556.21|0
1626094100000|2021-07-12 12:48:20|12557.13|12557.13|12557.28|12557.28|12557.28|12557.28|12557.13|12557.13|0
1626094110000|2021-07-12 12:48:30|12557.59|12557.59|12557.73|12557.73|12557.73|12557.73|12557.59|12557.59|0
1626094120000|2021-07-12 12:48:40|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|0
1626094140000|2021-07-12 12:49:00|12557.72|12557.72|12557.57|12557.57|12557.72|12557.72|12557.57|12557.57|0
1626094150000|2021-07-12 12:49:10|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|0
1626094160000|2021-07-12 12:49:20|12557.59|12557.59|12557.9|12557.9|12557.9|12557.9|12557.59|12557.59|0
1626094180000|2021-07-12 12:49:40|12558.34|12558.34|12558.68|12558.68|12558.68|12558.68|12558.34|12558.34|0
1626094190000|2021-07-12 12:49:50|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|0
1626094200000|2021-07-12 12:50:00|12558.22|12558.22|12558.05|12558.05|12558.34|12558.34|12557.54|12557.54|0
1626094210000|2021-07-12 12:50:10|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|0
1626094220000|2021-07-12 12:50:20|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|12557.15|0
1626094230000|2021-07-12 12:50:30|12556.83|12556.83|12556.91|12556.91|12556.91|12556.91|12556.83|12556.83|0
1626094250000|2021-07-12 12:50:50|12556.47|12556.47|12556.47|12556.47|12556.47|12556.47|12556.28|12556.28|0
1626094260000|2021-07-12 12:51:00|12556|12556|12557.48|12557.48|12557.48|12557.48|12556|12556|0
1626094280000|2021-07-12 12:51:20|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|0
1626094300000|2021-07-12 12:51:40|12557.85|12557.85|12558|12558|12558|12558|12557.85|12557.85|0
1626094320000|2021-07-12 12:52:00|12558.81|12558.81|12558.81|12558.81|12558.81|12558.81|12558.81|12558.81|0
1626094330000|2021-07-12 12:52:10|12558.92|12558.92|12559.04|12559.04|12559.04|12559.04|12558.92|12558.92|0
1626094340000|2021-07-12 12:52:20|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|0
1626094350000|2021-07-12 12:52:30|12558.9|12558.9|12559.23|12559.23|12559.23|12559.23|12558.9|12558.9|0
1626094370000|2021-07-12 12:52:50|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|0
1626094420000|2021-07-12 12:53:40|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|0
1626094430000|2021-07-12 12:53:50|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|0
1626094450000|2021-07-12 12:54:10|12560.6|12560.6|12560.29|12560.29|12560.6|12560.6|12560.29|12560.29|0
1626094470000|2021-07-12 12:54:30|12560.58|12560.58|12560.86|12560.86|12560.86|12560.86|12560.39|12560.39|0
1626094480000|2021-07-12 12:54:40|12561.49|12561.49|12565.74|12565.74|12566.07|12566.07|12561.49|12561.49|0
1626094490000|2021-07-12 12:54:50|12566.19|12566.19|12567.46|12567.46|12567.59|12567.59|12566.19|12566.19|0
1626094500000|2021-07-12 12:55:00|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|0
1626094510000|2021-07-12 12:55:10|12567.99|12567.99|12567.82|12567.82|12567.99|12567.99|12567.82|12567.82|0
1626094520000|2021-07-12 12:55:20|12567.74|12567.74|12567.9|12567.9|12567.9|12567.9|12567.74|12567.74|0
1626094530000|2021-07-12 12:55:30|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|0
1626094540000|2021-07-12 12:55:40|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|0
1626094550000|2021-07-12 12:55:50|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|12568.47|0
1626094560000|2021-07-12 12:56:00|12568.63|12568.63|12568.83|12568.83|12568.83|12568.83|12568.47|12568.47|0
1626094580000|2021-07-12 12:56:20|12569.01|12569.01|12572.98|12572.98|12572.98|12572.98|12569.01|12569.01|0
1626094590000|2021-07-12 12:56:30|12572.89|12572.89|12572.89|12572.89|12572.89|12572.89|12572.89|12572.89|0
1626094600000|2021-07-12 12:56:40|12573.18|12573.18|12573.18|12573.18|12573.18|12573.18|12573.18|12573.18|0
1626094610000|2021-07-12 12:56:50|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|0
1626094630000|2021-07-12 12:57:10|12573.18|12573.18|12572.82|12572.82|12573.54|12573.54|12572.82|12572.82|0
1626094640000|2021-07-12 12:57:20|12572.7|12572.7|12572.58|12572.58|12572.7|12572.7|12572.58|12572.58|0
1626094670000|2021-07-12 12:57:50|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|12572.77|0
1626094680000|2021-07-12 12:58:00|12573.5|12573.5|12573.34|12573.34|12573.57|12573.57|12573.14|12573.14|0
1626094720000|2021-07-12 12:58:40|12573.42|12573.42|12573.87|12573.87|12573.87|12573.87|12573.42|12573.42|0
1626094730000|2021-07-12 12:58:50|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|0
1626094740000|2021-07-12 12:59:00|12574.39|12574.39|12575.56|12575.56|12575.56|12575.56|12574.39|12574.39|0
1626094750000|2021-07-12 12:59:10|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|12575.94|0
1626094760000|2021-07-12 12:59:20|12576.08|12576.08|12577.78|12577.78|12577.78|12577.78|12576.08|12576.08|0
1626094770000|2021-07-12 12:59:30|12578.25|12578.25|12578.61|12578.61|12578.61|12578.61|12578.25|12578.25|0
1626094780000|2021-07-12 12:59:40|12579.67|12579.67|12580.39|12580.39|12580.83|12580.83|12579.67|12579.67|0
1626094790000|2021-07-12 12:59:50|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|0
1626094810000|2021-07-12 13:00:10|12581.56|12581.56|12583.61|12583.61|12583.61|12583.61|12581.56|12581.56|0
1626094820000|2021-07-12 13:00:20|12583.29|12583.29|12583.84|12583.84|12583.84|12583.84|12583.29|12583.29|0
1626094840000|2021-07-12 13:00:40|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|0
1626094850000|2021-07-12 13:00:50|12582.94|12582.94|12583.29|12583.29|12583.29|12583.29|12582.94|12582.94|0
1626094860000|2021-07-12 13:01:00|12582.83|12582.83|12582.38|12582.38|12582.83|12582.83|12582.38|12582.38|0
1626094870000|2021-07-12 13:01:10|12581.94|12581.94|12581.14|12581.14|12581.94|12581.94|12581.14|12581.14|0
1626094880000|2021-07-12 13:01:20|12581|12581|12580.55|12580.55|12581|12581|12580.55|12580.55|0
1626094890000|2021-07-12 13:01:30|12580.18|12580.18|12580.18|12580.18|12580.18|12580.18|12580.18|12580.18|0
1626094900000|2021-07-12 13:01:40|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|0
1626094910000|2021-07-12 13:01:50|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|0
1626094930000|2021-07-12 13:02:10|12580.75|12580.75|12580.91|12580.91|12580.91|12580.91|12580.75|12580.75|0
1626094960000|2021-07-12 13:02:40|12580.74|12580.74|12580.74|12580.74|12580.74|12580.74|12580.74|12580.74|0
1626094970000|2021-07-12 13:02:50|12580.52|12580.52|12580.52|12580.52|12580.52|12580.52|12580.52|12580.52|0
1626094990000|2021-07-12 13:03:10|12580.99|12580.99|12580.55|12580.55|12580.99|12580.99|12580.55|12580.55|0
1626095000000|2021-07-12 13:03:20|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|0
1626095030000|2021-07-12 13:03:50|12581.59|12581.59|12581.59|12581.59|12581.59|12581.59|12581.59|12581.59|0
1626095040000|2021-07-12 13:04:00|12582.06|12582.06|12582.06|12582.06|12582.06|12582.06|12582.06|12582.06|0
1626095050000|2021-07-12 13:04:10|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|12581.62|0
1626095060000|2021-07-12 13:04:20|12581.86|12581.86|12581.86|12581.86|12581.86|12581.86|12581.86|12581.86|0
1626095070000|2021-07-12 13:04:30|12581.57|12581.57|12581.57|12581.57|12581.57|12581.57|12581.57|12581.57|0
1626095080000|2021-07-12 13:04:40|12581.13|12581.13|12580.98|12580.98|12581.13|12581.13|12580.98|12580.98|0
1626095090000|2021-07-12 13:04:50|12581.13|12581.13|12581.71|12581.71|12581.71|12581.71|12581.13|12581.13|0
1626095100000|2021-07-12 13:05:00|12582.03|12582.03|12582.11|12582.11|12582.11|12582.11|12582.03|12582.03|0
1626095110000|2021-07-12 13:05:10|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|0
1626095120000|2021-07-12 13:05:20|12582.7|12582.7|12583.46|12583.46|12583.46|12583.46|12582.7|12582.7|0
1626095130000|2021-07-12 13:05:30|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|0
1626095140000|2021-07-12 13:05:40|12583.47|12583.47|12583.29|12583.29|12583.47|12583.47|12583.29|12583.29|0
1626095150000|2021-07-12 13:05:50|12583.45|12583.45|12583.45|12583.45|12583.45|12583.45|12583.45|12583.45|0
1626095170000|2021-07-12 13:06:10|12582.82|12582.82|12582.5|12582.5|12582.82|12582.82|12582.5|12582.5|0
1626095190000|2021-07-12 13:06:30|12582.18|12582.18|12582.18|12582.18|12582.18|12582.18|12582.18|12582.18|0
1626095200000|2021-07-12 13:06:40|12582.26|12582.26|12582.34|12582.34|12582.34|12582.34|12582.26|12582.26|0
1626095220000|2021-07-12 13:07:00|12582.16|12582.16|12581.97|12581.97|12582.16|12582.16|12581.97|12581.97|0
1626095230000|2021-07-12 13:07:10|12581.61|12581.61|12580.67|12580.67|12581.61|12581.61|12580.67|12580.67|0
1626095240000|2021-07-12 13:07:20|12580.86|12580.86|12581.05|12581.05|12581.05|12581.05|12580.86|12580.86|0
1626095260000|2021-07-12 13:07:40|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|0
1626095270000|2021-07-12 13:07:50|12581.01|12581.01|12581.01|12581.01|12581.01|12581.01|12581.01|12581.01|0
1626095280000|2021-07-12 13:08:00|12580.89|12580.89|12580.57|12580.57|12580.89|12580.89|12580.57|12580.57|0
1626095300000|2021-07-12 13:08:20|12578.97|12578.97|12577.73|12577.73|12578.97|12578.97|12577.73|12577.73|0
1626095310000|2021-07-12 13:08:30|12577.57|12577.57|12577.26|12577.26|12577.57|12577.57|12577.26|12577.26|0
1626095320000|2021-07-12 13:08:40|12577.41|12577.41|12577.41|12577.41|12577.41|12577.41|12577.41|12577.41|0
1626095330000|2021-07-12 13:08:50|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|0
1626095340000|2021-07-12 13:09:00|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|0
1626095350000|2021-07-12 13:09:10|12577.05|12577.05|12577.05|12577.05|12577.05|12577.05|12577.05|12577.05|0
1626095360000|2021-07-12 13:09:20|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|0
1626095380000|2021-07-12 13:09:40|12576.88|12576.88|12576.88|12576.88|12576.88|12576.88|12576.88|12576.88|0
1626095400000|2021-07-12 13:10:00|12576.63|12576.63|12575.58|12575.58|12576.63|12576.63|12575.58|12575.58|0
1626095410000|2021-07-12 13:10:10|12575.22|12575.22|12576.97|12576.97|12576.97|12576.97|12575.22|12575.22|0
1626095420000|2021-07-12 13:10:20|12577.12|12577.12|12577.12|12577.12|12577.12|12577.12|12577.12|12577.12|0
1626095430000|2021-07-12 13:10:30|12576.65|12576.65|12576.65|12576.65|12576.65|12576.65|12576.65|12576.65|0
1626095450000|2021-07-12 13:10:50|12576.46|12576.46|12576.73|12576.73|12576.73|12576.73|12576.46|12576.46|0
1626095460000|2021-07-12 13:11:00|12576.81|12576.81|12577.93|12577.93|12577.93|12577.93|12576.65|12576.65|0
1626095470000|2021-07-12 13:11:10|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|0
1626095510000|2021-07-12 13:11:50|12578.3|12578.3|12578.3|12578.3|12578.3|12578.3|12578.3|12578.3|0
1626095520000|2021-07-12 13:12:00|12578.38|12578.38|12578.38|12578.38|12578.38|12578.38|12578.38|12578.38|0
1626095530000|2021-07-12 13:12:10|12579.11|12579.11|12579.11|12579.11|12579.11|12579.11|12579.11|12579.11|0
1626095540000|2021-07-12 13:12:20|12578.31|12578.31|12577.06|12577.06|12578.31|12578.31|12577.06|12577.06|0
1626095550000|2021-07-12 13:12:30|12575.74|12575.74|12574.17|12574.17|12575.74|12575.74|12574.17|12574.17|0
1626095560000|2021-07-12 13:12:40|12574.48|12574.48|12574.48|12574.48|12574.48|12574.48|12574.48|12574.48|0
1626095580000|2021-07-12 13:13:00|12574.37|12574.37|12574.06|12574.06|12574.37|12574.37|12574.06|12574.06|0
1626095590000|2021-07-12 13:13:10|12573.87|12573.87|12573.87|12573.87|12573.87|12573.87|12573.87|12573.87|0
1626095600000|2021-07-12 13:13:20|12573.55|12573.55|12573.87|12573.87|12573.87|12573.87|12573.23|12573.23|0
1626095630000|2021-07-12 13:13:50|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|12573.75|0
1626095640000|2021-07-12 13:14:00|12573.65|12573.65|12574.45|12574.45|12574.45|12574.45|12573.65|12573.65|0
1626095670000|2021-07-12 13:14:30|12574.14|12574.14|12573.34|12573.34|12574.14|12574.14|12573.34|12573.34|0
1626095680000|2021-07-12 13:14:40|12573.15|12573.15|12573.43|12573.43|12573.43|12573.43|12573.15|12573.15|0
1626095690000|2021-07-12 13:14:50|12573|12573|12573.42|12573.42|12573.44|12573.44|12573|12573|0
1626095700000|2021-07-12 13:15:00|12573.23|12573.23|12573.23|12573.23|12573.23|12573.23|12573.23|12573.23|0
1626095710000|2021-07-12 13:15:10|12573.09|12573.09|12572.85|12572.85|12573.09|12573.09|12572.85|12572.85|0
1626095720000|2021-07-12 13:15:20|12573.65|12573.65|12573.34|12573.34|12573.65|12573.65|12573.34|12573.34|0
1626095730000|2021-07-12 13:15:30|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|0
1626095750000|2021-07-12 13:15:50|12573.04|12573.04|12571.43|12571.43|12573.04|12573.04|12571.43|12571.43|0
1626095760000|2021-07-12 13:16:00|12570.78|12570.78|12570.54|12570.54|12570.78|12570.78|12570.54|12570.54|0
1626095780000|2021-07-12 13:16:20|12570.46|12570.46|12570.02|12570.02|12570.46|12570.46|12570.02|12570.02|0
1626095800000|2021-07-12 13:16:40|12569.87|12569.87|12569.43|12569.43|12569.87|12569.87|12569.43|12569.43|0
1626095820000|2021-07-12 13:17:00|12569.14|12569.14|12566.02|12566.02|12569.14|12569.14|12566.02|12566.02|0
1626095830000|2021-07-12 13:17:10|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|0
1626095850000|2021-07-12 13:17:30|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|0
1626095860000|2021-07-12 13:17:40|12565|12565|12565|12565|12565|12565|12565|12565|0
1626095880000|2021-07-12 13:18:00|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|0
1626095910000|2021-07-12 13:18:30|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|0
1626095920000|2021-07-12 13:18:40|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|0
1626095950000|2021-07-12 13:19:10|12566.11|12566.11|12566.27|12566.27|12566.27|12566.27|12566.11|12566.11|0
1626095980000|2021-07-12 13:19:40|12566.65|12566.65|12566.65|12566.65|12566.65|12566.65|12566.65|12566.65|0
1626096000000|2021-07-12 13:20:00|12567.37|12567.37|12566.65|12566.65|12567.37|12567.37|12566.65|12566.65|0
1626096010000|2021-07-12 13:20:10|12565.85|12565.85|12565.85|12565.85|12565.85|12565.85|12565.85|12565.85|0
1626096030000|2021-07-12 13:20:30|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|12565.13|0
1626096040000|2021-07-12 13:20:40|12563.88|12563.88|12563.88|12563.88|12563.88|12563.88|12563.88|12563.88|0
1626096070000|2021-07-12 13:21:10|12563.63|12563.63|12565.96|12565.96|12565.96|12565.96|12563.63|12563.63|0
1626096080000|2021-07-12 13:21:20|12566.43|12566.43|12566.61|12566.61|12566.61|12566.61|12566.43|12566.43|0
1626096090000|2021-07-12 13:21:30|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|0
1626096110000|2021-07-12 13:21:50|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|0
1626096130000|2021-07-12 13:22:10|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|0
1626096150000|2021-07-12 13:22:30|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|12566.7|0
1626096170000|2021-07-12 13:22:50|12566.89|12566.89|12566.51|12566.51|12566.89|12566.89|12566.51|12566.51|0
1626096180000|2021-07-12 13:23:00|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|12566.06|0
1626096190000|2021-07-12 13:23:10|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|0
1626096200000|2021-07-12 13:23:20|12565.81|12565.81|12565.36|12565.36|12565.81|12565.81|12565.36|12565.36|0
1626096210000|2021-07-12 13:23:30|12565.27|12565.27|12565.45|12565.45|12565.45|12565.45|12565.27|12565.27|0
1626096220000|2021-07-12 13:23:40|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|0
1626096240000|2021-07-12 13:24:00|12565.77|12565.77|12565.45|12565.45|12565.77|12565.77|12565.45|12565.45|0
1626096250000|2021-07-12 13:24:10|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|0
1626096260000|2021-07-12 13:24:20|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|0
1626096270000|2021-07-12 13:24:30|12564.8|12564.8|12565.12|12565.12|12565.12|12565.12|12564.8|12564.8|0
1626096290000|2021-07-12 13:24:50|12564.96|12564.96|12564.19|12564.19|12564.96|12564.96|12564.03|12564.03|0
1626096300000|2021-07-12 13:25:00|12563.83|12563.83|12559.18|12559.18|12563.83|12563.83|12559.18|12559.18|0
1626096320000|2021-07-12 13:25:20|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|0
1626096360000|2021-07-12 13:26:00|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|0
1626096380000|2021-07-12 13:26:20|12557.86|12557.86|12558.2|12558.2|12558.2|12558.2|12557.86|12557.86|0
1626096390000|2021-07-12 13:26:30|12557.9|12557.9|12558.57|12558.57|12558.57|12558.57|12557.9|12557.9|0
1626096400000|2021-07-12 13:26:40|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|0
1626096420000|2021-07-12 13:27:00|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|0
1626096430000|2021-07-12 13:27:10|12557.7|12557.7|12557.56|12557.56|12557.7|12557.7|12557.56|12557.56|0
1626096440000|2021-07-12 13:27:20|12556.75|12556.75|12555.89|12555.89|12556.75|12556.75|12555.89|12555.89|0
1626096450000|2021-07-12 13:27:30|12555.77|12555.77|12555.13|12555.13|12555.77|12555.77|12555.13|12555.13|0
1626096470000|2021-07-12 13:27:50|12556.74|12556.74|12558.69|12558.69|12558.69|12558.69|12556.74|12556.74|0
1626096480000|2021-07-12 13:28:00|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|0
1626096490000|2021-07-12 13:28:10|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|0
1626096500000|2021-07-12 13:28:20|12559.7|12559.7|12559.47|12559.47|12559.7|12559.7|12559.47|12559.47|0
1626096520000|2021-07-12 13:28:40|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|0
1626096530000|2021-07-12 13:28:50|12557.94|12557.94|12557.7|12557.7|12557.94|12557.94|12557.7|12557.7|0
1626096540000|2021-07-12 13:29:00|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|0
1626096550000|2021-07-12 13:29:10|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|0
1626096560000|2021-07-12 13:29:20|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|0
1626096580000|2021-07-12 13:29:40|12558.01|12558.01|12558.81|12558.81|12558.81|12558.81|12558.01|12558.01|0
1626096590000|2021-07-12 13:29:50|12559.28|12559.28|12558.77|12558.77|12559.4|12559.4|12558.77|12558.77|0
1626096600000|2021-07-12 13:30:00|12558.91|12558.91|12563.57|12563.57|12563.57|12563.57|12558.91|12558.91|0
1626096610000|2021-07-12 13:30:10|12563.74|12563.74|12563.01|12563.01|12563.74|12563.74|12563.01|12563.01|0
1626096620000|2021-07-12 13:30:20|12562.08|12562.08|12561.61|12561.61|12562.08|12562.08|12561.28|12561.28|0
1626096630000|2021-07-12 13:30:30|12561.16|12561.16|12560.61|12560.61|12561.16|12561.16|12560.52|12560.52|0
1626096640000|2021-07-12 13:30:40|12560.94|12560.94|12559.63|12559.63|12560.99|12560.99|12559.63|12559.63|0
1626096650000|2021-07-12 13:30:50|12559.37|12559.37|12558.99|12558.99|12559.37|12559.37|12558.41|12558.41|0
1626096660000|2021-07-12 13:31:00|12559.35|12559.35|12560.66|12560.66|12560.66|12560.66|12559.35|12559.35|0
1626096670000|2021-07-12 13:31:10|12560.52|12560.52|12561.32|12561.32|12561.32|12561.32|12560.52|12560.52|0
1626096680000|2021-07-12 13:31:20|12560.88|12560.88|12557.94|12557.94|12560.88|12560.88|12557.94|12557.94|0
1626096690000|2021-07-12 13:31:30|12557.8|12557.8|12556.3|12556.3|12557.8|12557.8|12556.3|12556.3|0
1626096700000|2021-07-12 13:31:40|12555.98|12555.98|12552.22|12552.22|12555.98|12555.98|12551.49|12551.49|0
1626096710000|2021-07-12 13:31:50|12552.54|12552.54|12553.93|12553.93|12554.02|12554.02|12552.54|12552.54|0
1626096720000|2021-07-12 13:32:00|12554.08|12554.08|12554.97|12554.97|12554.97|12554.97|12553.99|12553.99|0
1626096730000|2021-07-12 13:32:10|12554.8|12554.8|12556.87|12556.87|12557.02|12557.02|12554.8|12554.8|0
1626096740000|2021-07-12 13:32:20|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|0
1626096750000|2021-07-12 13:32:30|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|0
1626096760000|2021-07-12 13:32:40|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|0
1626096770000|2021-07-12 13:32:50|12556.24|12556.24|12555.78|12555.78|12556.28|12556.28|12555.78|12555.78|0
1626096780000|2021-07-12 13:33:00|12556.03|12556.03|12558.33|12558.33|12558.92|12558.92|12556.03|12556.03|0
1626096790000|2021-07-12 13:33:10|12558.8|12558.8|12558.83|12558.83|12559.18|12559.18|12558.8|12558.8|0
1626096800000|2021-07-12 13:33:20|12558.55|12558.55|12560.95|12560.95|12560.95|12560.95|12558.55|12558.55|0
1626096810000|2021-07-12 13:33:30|12562.91|12562.91|12564.31|12564.31|12564.31|12564.31|12562.91|12562.91|0
1626096820000|2021-07-12 13:33:40|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|0
1626096830000|2021-07-12 13:33:50|12563.42|12563.42|12563.28|12563.28|12563.42|12563.42|12563.28|12563.28|0
1626096840000|2021-07-12 13:34:00|12562.92|12562.92|12562.92|12562.92|12562.92|12562.92|12562.48|12562.48|0
1626096860000|2021-07-12 13:34:20|12562.73|12562.73|12561.82|12561.82|12562.73|12562.73|12561.82|12561.82|0
1626096880000|2021-07-12 13:34:40|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|0
1626096890000|2021-07-12 13:34:50|12561.51|12561.51|12564.61|12564.61|12564.61|12564.61|12561.51|12561.51|0
1626096900000|2021-07-12 13:35:00|12564.8|12564.8|12565.22|12565.22|12565.22|12565.22|12564.8|12564.8|0
1626096910000|2021-07-12 13:35:10|12565.65|12565.65|12567.45|12567.45|12567.45|12567.45|12565.65|12565.65|0
1626096920000|2021-07-12 13:35:20|12567.35|12567.35|12567.45|12567.45|12567.59|12567.59|12567.35|12567.35|0
1626096930000|2021-07-12 13:35:30|12567.67|12567.67|12567.67|12567.67|12567.67|12567.67|12567.67|12567.67|0
1626096940000|2021-07-12 13:35:40|12568.56|12568.56|12568.89|12568.89|12568.89|12568.89|12568.09|12568.09|0
1626096950000|2021-07-12 13:35:50|12569.2|12569.2|12569.7|12569.7|12569.7|12569.7|12569.2|12569.2|0
1626096960000|2021-07-12 13:36:00|12570|12570|12571.09|12571.09|12571.09|12571.09|12570|12570|0
1626096970000|2021-07-12 13:36:10|12571.28|12571.28|12572.48|12572.48|12572.48|12572.48|12571.09|12571.09|0
1626096980000|2021-07-12 13:36:20|12572.93|12572.93|12573.19|12573.19|12573.19|12573.19|12572.93|12572.93|0
1626096990000|2021-07-12 13:36:30|12573.34|12573.34|12576.02|12576.02|12576.02|12576.02|12573.34|12573.34|0
1626097000000|2021-07-12 13:36:40|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|0
1626097010000|2021-07-12 13:36:50|12576.45|12576.45|12576.56|12576.56|12576.56|12576.56|12576.45|12576.45|0
1626097020000|2021-07-12 13:37:00|12578.76|12578.76|12579.38|12579.38|12579.38|12579.38|12578.64|12578.64|0
1626097030000|2021-07-12 13:37:10|12578.93|12578.93|12579.53|12579.53|12579.72|12579.72|12578.93|12578.93|0
1626097050000|2021-07-12 13:37:30|12579.67|12579.67|12580.14|12580.14|12580.14|12580.14|12579.67|12579.67|0
1626097060000|2021-07-12 13:37:40|12580.37|12580.37|12580.8|12580.8|12580.8|12580.8|12580.37|12580.37|0
1626097080000|2021-07-12 13:38:00|12580.66|12580.66|12580.8|12580.8|12580.8|12580.8|12580.66|12580.66|0
1626097090000|2021-07-12 13:38:10|12581.14|12581.14|12582.47|12582.47|12582.47|12582.47|12581.14|12581.14|0
1626097100000|2021-07-12 13:38:20|12582.59|12582.59|12583.14|12583.14|12583.14|12583.14|12582.59|12582.59|0
1626097110000|2021-07-12 13:38:30|12583.02|12583.02|12582.96|12582.96|12583.25|12583.25|12582.96|12582.96|0
1626097120000|2021-07-12 13:38:40|12582.79|12582.79|12582.79|12582.79|12582.79|12582.79|12582.79|12582.79|0
1626097140000|2021-07-12 13:39:00|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|0
1626097150000|2021-07-12 13:39:10|12581.28|12581.28|12578.7|12578.7|12581.28|12581.28|12578.7|12578.7|0
1626097160000|2021-07-12 13:39:20|12578.62|12578.62|12579.09|12579.09|12579.09|12579.09|12578.62|12578.62|0
1626097170000|2021-07-12 13:39:30|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|0
1626097180000|2021-07-12 13:39:40|12578.68|12578.68|12578.23|12578.23|12578.68|12578.68|12578.23|12578.23|0
1626097190000|2021-07-12 13:39:50|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|12578.05|0
1626097200000|2021-07-12 13:40:00|12577.86|12577.86|12577.67|12577.67|12577.86|12577.86|12577.67|12577.67|0
1626097210000|2021-07-12 13:40:10|12577.48|12577.48|12577.3|12577.3|12577.48|12577.48|12577.3|12577.3|0
1626097220000|2021-07-12 13:40:20|12577.11|12577.11|12577.11|12577.11|12577.11|12577.11|12577.11|12577.11|0
1626097230000|2021-07-12 13:40:30|12576.96|12576.96|12576.01|12576.01|12576.96|12576.96|12576.01|12576.01|0
1626097240000|2021-07-12 13:40:40|12575.56|12575.56|12574.63|12574.63|12575.56|12575.56|12574.63|12574.63|0
1626097250000|2021-07-12 13:40:50|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|0
1626097260000|2021-07-12 13:41:00|12574.93|12574.93|12574.69|12574.69|12574.93|12574.93|12574.69|12574.69|0
1626097270000|2021-07-12 13:41:10|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|0
1626097280000|2021-07-12 13:41:20|12575.35|12575.35|12574.04|12574.04|12575.43|12575.43|12574.04|12574.04|0
1626097290000|2021-07-12 13:41:30|12570.26|12570.26|12569.32|12569.32|12570.26|12570.26|12569.32|12569.32|0
1626097300000|2021-07-12 13:41:40|12568.98|12568.98|12568.2|12568.2|12569.32|12569.32|12568.2|12568.2|0
1626097320000|2021-07-12 13:42:00|12568.64|12568.64|12569.22|12569.22|12569.22|12569.22|12568.64|12568.64|0
1626097330000|2021-07-12 13:42:10|12569.66|12569.66|12570.53|12570.53|12570.53|12570.53|12569.66|12569.66|0
1626097350000|2021-07-12 13:42:30|12571.72|12571.72|12571.72|12571.72|12571.72|12571.72|12571.72|12571.72|0
1626097360000|2021-07-12 13:42:40|12572|12572|12572.12|12572.12|12572.12|12572.12|12572|12572|0
1626097370000|2021-07-12 13:42:50|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|0
1626097380000|2021-07-12 13:43:00|12572.66|12572.66|12573.04|12573.04|12573.04|12573.04|12572.66|12572.66|0
1626097390000|2021-07-12 13:43:10|12573.14|12573.14|12574.7|12574.7|12574.75|12574.75|12573.14|12573.14|0
1626097400000|2021-07-12 13:43:20|12575.5|12575.5|12576.24|12576.24|12576.24|12576.24|12575.5|12575.5|0
1626097410000|2021-07-12 13:43:30|12576.14|12576.14|12576.59|12576.59|12576.59|12576.59|12576.14|12576.14|0
1626097420000|2021-07-12 13:43:40|12576.78|12576.78|12576.78|12576.78|12576.78|12576.78|12576.78|12576.78|0
1626097430000|2021-07-12 13:43:50|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|0
1626097450000|2021-07-12 13:44:10|12576.39|12576.39|12576.75|12576.75|12576.75|12576.75|12576.39|12576.39|0
1626097460000|2021-07-12 13:44:20|12577.15|12577.15|12577.85|12577.85|12578.3|12578.3|12576.71|12576.71|0
1626097470000|2021-07-12 13:44:30|12578.21|12578.21|12578.33|12578.33|12578.33|12578.33|12578.21|12578.21|0
1626097480000|2021-07-12 13:44:40|12578.49|12578.49|12580.22|12580.22|12580.26|12580.26|12578.49|12578.49|0
1626097490000|2021-07-12 13:44:50|12580.4|12580.4|12580.62|12580.62|12580.62|12580.62|12580.4|12580.4|0
1626097500000|2021-07-12 13:45:00|12580.48|12580.48|12580.95|12580.95|12580.95|12580.95|12580.48|12580.48|0
1626097520000|2021-07-12 13:45:20|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|0
1626097530000|2021-07-12 13:45:30|12580.82|12580.82|12579.12|12579.12|12580.82|12580.82|12579.12|12579.12|0
1626097540000|2021-07-12 13:45:40|12579.01|12579.01|12579.01|12579.01|12579.01|12579.01|12579.01|12579.01|0
1626097560000|2021-07-12 13:46:00|12578.56|12578.56|12578.25|12578.25|12578.56|12578.56|12578.25|12578.25|0
1626097570000|2021-07-12 13:46:10|12579.06|12579.06|12579.74|12579.74|12579.74|12579.74|12579.06|12579.06|0
1626097580000|2021-07-12 13:46:20|12580.46|12580.46|12583.01|12583.01|12583.11|12583.11|12580.46|12580.46|0
1626097590000|2021-07-12 13:46:30|12583.81|12583.81|12584.94|12584.94|12585.06|12585.06|12583.81|12583.81|0
1626097600000|2021-07-12 13:46:40|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|0
1626097620000|2021-07-12 13:47:00|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|0
1626097660000|2021-07-12 13:47:40|12585.48|12585.48|12585.48|12585.48|12585.48|12585.48|12585.48|12585.48|0
1626097670000|2021-07-12 13:47:50|12585.87|12585.87|12587.01|12587.01|12587.01|12587.01|12585.87|12585.87|0
1626097680000|2021-07-12 13:48:00|12587.48|12587.48|12587.82|12587.82|12587.82|12587.82|12587.48|12587.48|0
1626097690000|2021-07-12 13:48:10|12587.38|12587.38|12586.84|12586.84|12587.56|12587.56|12586.84|12586.84|0
1626097700000|2021-07-12 13:48:20|12587.73|12587.73|12586.32|12586.32|12587.73|12587.73|12586.32|12586.32|0
1626097710000|2021-07-12 13:48:30|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|12586.17|0
1626097720000|2021-07-12 13:48:40|12585.98|12585.98|12585.79|12585.79|12585.98|12585.98|12585.79|12585.79|0
1626097730000|2021-07-12 13:48:50|12585.98|12585.98|12585.53|12585.53|12585.98|12585.98|12585.53|12585.53|0
1626097740000|2021-07-12 13:49:00|12585.38|12585.38|12584.46|12584.46|12585.38|12585.38|12584.46|12584.46|0
1626097750000|2021-07-12 13:49:10|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|12584.91|0
1626097760000|2021-07-12 13:49:20|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|0
1626097770000|2021-07-12 13:49:30|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|0
1626097780000|2021-07-12 13:49:40|12585.08|12585.08|12585.08|12585.08|12585.08|12585.08|12585.08|12585.08|0
1626097790000|2021-07-12 13:49:50|12585.2|12585.2|12586.75|12586.75|12586.75|12586.75|12585.2|12585.2|0
1626097800000|2021-07-12 13:50:00|12586.43|12586.43|12588.44|12588.44|12588.44|12588.44|12586.43|12586.43|0
1626097810000|2021-07-12 13:50:10|12588.81|12588.81|12588.81|12588.81|12588.81|12588.81|12588.81|12588.81|0
1626097820000|2021-07-12 13:50:20|12588.66|12588.66|12588.54|12588.54|12588.66|12588.66|12588.54|12588.54|0
1626097830000|2021-07-12 13:50:30|12588.64|12588.64|12588.74|12588.74|12588.74|12588.74|12588.64|12588.64|0
1626097860000|2021-07-12 13:51:00|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|0
1626097880000|2021-07-12 13:51:20|12588.53|12588.53|12588.42|12588.42|12588.53|12588.53|12588.42|12588.42|0
1626097890000|2021-07-12 13:51:30|12588.5|12588.5|12588.66|12588.66|12588.66|12588.66|12588.5|12588.5|0
1626097900000|2021-07-12 13:51:40|12588.56|12588.56|12588.1|12588.1|12588.56|12588.56|12588.1|12588.1|0
1626097920000|2021-07-12 13:52:00|12588.41|12588.41|12588.41|12588.41|12588.41|12588.41|12588.41|12588.41|0
1626097930000|2021-07-12 13:52:10|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|12588.26|0
1626097940000|2021-07-12 13:52:20|12588.62|12588.62|12589.64|12589.64|12590.08|12590.08|12588.62|12588.62|0
1626097950000|2021-07-12 13:52:30|12590.09|12590.09|12592.14|12592.14|12592.14|12592.14|12590.09|12590.09|0
1626097960000|2021-07-12 13:52:40|12591.7|12591.7|12591.97|12591.97|12591.97|12591.97|12591.46|12591.46|0
1626097980000|2021-07-12 13:53:00|12591.06|12591.06|12590.62|12590.62|12591.06|12591.06|12590.62|12590.62|0
1626097990000|2021-07-12 13:53:10|12590.81|12590.81|12590.81|12590.81|12590.81|12590.81|12590.81|12590.81|0
1626098000000|2021-07-12 13:53:20|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|0
1626098010000|2021-07-12 13:53:30|12590.55|12590.55|12590.74|12590.74|12590.74|12590.74|12590.55|12590.55|0
1626098020000|2021-07-12 13:53:40|12590.86|12590.86|12590.89|12590.89|12590.89|12590.89|12590.86|12590.86|0
1626098030000|2021-07-12 13:53:50|12591.36|12591.36|12592.84|12592.84|12592.84|12592.84|12591.36|12591.36|0
1626098040000|2021-07-12 13:54:00|12592.39|12592.39|12592.39|12592.39|12592.39|12592.39|12592.39|12592.39|0
1626098070000|2021-07-12 13:54:30|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|0
1626098090000|2021-07-12 13:54:50|12593.12|12593.12|12592.68|12592.68|12593.12|12593.12|12592.68|12592.68|0
1626098110000|2021-07-12 13:55:10|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|0
1626098120000|2021-07-12 13:55:20|12595.13|12595.13|12595.28|12595.28|12595.28|12595.28|12595.13|12595.13|0
1626098130000|2021-07-12 13:55:30|12594.48|12594.48|12593.96|12593.96|12594.6|12594.6|12593.96|12593.96|0
1626098140000|2021-07-12 13:55:40|12593.52|12593.52|12593.52|12593.52|12593.52|12593.52|12593.52|12593.52|0
1626098150000|2021-07-12 13:55:50|12593.96|12593.96|12593.82|12593.82|12593.96|12593.96|12593.82|12593.82|0
1626098160000|2021-07-12 13:56:00|12593.46|12593.46|12593.55|12593.55|12593.55|12593.55|12593.46|12593.46|0
1626098180000|2021-07-12 13:56:20|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|0
1626098190000|2021-07-12 13:56:30|12593.28|12593.28|12593.28|12593.28|12593.28|12593.28|12593.28|12593.28|0
1626098210000|2021-07-12 13:56:50|12593.42|12593.42|12593.42|12593.42|12593.42|12593.42|12593.42|12593.42|0
1626098220000|2021-07-12 13:57:00|12593.03|12593.03|12592.83|12592.83|12593.03|12593.03|12592.83|12592.83|0
1626098230000|2021-07-12 13:57:10|12592.69|12592.69|12592.69|12592.69|12592.69|12592.69|12592.69|12592.69|0
1626098270000|2021-07-12 13:57:50|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|12591.89|0
1626098280000|2021-07-12 13:58:00|12591.25|12591.25|12592.94|12592.94|12592.94|12592.94|12591.25|12591.25|0
1626098290000|2021-07-12 13:58:10|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|0
1626098300000|2021-07-12 13:58:20|12594.12|12594.12|12594.12|12594.12|12594.12|12594.12|12594.12|12594.12|0
1626098320000|2021-07-12 13:58:40|12594.26|12594.26|12594.55|12594.55|12594.55|12594.55|12594.26|12594.26|0
1626098330000|2021-07-12 13:58:50|12594.74|12594.74|12593.76|12593.76|12594.74|12594.74|12593.76|12593.76|0
1626098360000|2021-07-12 13:59:20|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|0
1626098370000|2021-07-12 13:59:30|12593.2|12593.2|12592.35|12592.35|12593.45|12593.45|12592.14|12592.14|0
1626098380000|2021-07-12 13:59:40|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|0
1626098390000|2021-07-12 13:59:50|12592.42|12592.42|12592.42|12592.42|12592.42|12592.42|12592.42|12592.42|0
1626098400000|2021-07-12 14:00:00|12592.44|12592.44|12591.96|12591.96|12592.44|12592.44|12591.96|12591.96|0
1626098410000|2021-07-12 14:00:10|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|0
1626098430000|2021-07-12 14:00:30|12591.71|12591.71|12590.7|12590.7|12591.71|12591.71|12590.7|12590.7|0
1626098440000|2021-07-12 14:00:40|12590.54|12590.54|12590.45|12590.45|12590.54|12590.54|12590.45|12590.45|0
1626098450000|2021-07-12 14:00:50|12590.6|12590.6|12591.04|12591.04|12591.04|12591.04|12590.6|12590.6|0
1626098460000|2021-07-12 14:01:00|12591.4|12591.4|12591.08|12591.08|12591.52|12591.52|12591.08|12591.08|0
1626098470000|2021-07-12 14:01:10|12590.51|12590.51|12590.51|12590.51|12590.51|12590.51|12590.51|12590.51|0
1626098480000|2021-07-12 14:01:20|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|0
1626098490000|2021-07-12 14:01:30|12590.25|12590.25|12589.93|12589.93|12590.25|12590.25|12589.93|12589.93|0
1626098500000|2021-07-12 14:01:40|12590.01|12590.01|12589.83|12589.83|12590.01|12590.01|12589.83|12589.83|0
1626098520000|2021-07-12 14:02:00|12590.01|12590.01|12589.72|12589.72|12590.01|12590.01|12589.57|12589.57|0
1626098530000|2021-07-12 14:02:10|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|0
1626098540000|2021-07-12 14:02:20|12590.31|12590.31|12591.91|12591.91|12591.91|12591.91|12590.31|12590.31|0
1626098550000|2021-07-12 14:02:30|12592.47|12592.47|12594.56|12594.56|12594.78|12594.78|12592.47|12592.47|0
1626098580000|2021-07-12 14:03:00|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|0
1626098600000|2021-07-12 14:03:20|12594.65|12594.65|12594.65|12594.65|12594.65|12594.65|12594.65|12594.65|0
1626098620000|2021-07-12 14:03:40|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|0
1626098650000|2021-07-12 14:04:10|12593.97|12593.97|12594.26|12594.26|12594.26|12594.26|12593.97|12593.97|0
1626098660000|2021-07-12 14:04:20|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|0
1626098670000|2021-07-12 14:04:30|12593.69|12593.69|12593.23|12593.23|12593.69|12593.69|12593.23|12593.23|0
1626098680000|2021-07-12 14:04:40|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|0
1626098690000|2021-07-12 14:04:50|12592.76|12592.76|12592.54|12592.54|12592.76|12592.76|12592.54|12592.54|0
1626098700000|2021-07-12 14:05:00|12592.98|12592.98|12596.47|12596.47|12596.47|12596.47|12592.98|12592.98|0
1626098710000|2021-07-12 14:05:10|12596.61|12596.61|12597.08|12597.08|12597.08|12597.08|12596.21|12596.21|0
1626098720000|2021-07-12 14:05:20|12597.16|12597.16|12596.26|12596.26|12597.16|12597.16|12596.26|12596.26|0
1626098730000|2021-07-12 14:05:30|12596.37|12596.37|12596.48|12596.48|12596.48|12596.48|12596.37|12596.37|0
1626098740000|2021-07-12 14:05:40|12596.28|12596.28|12594.9|12594.9|12596.28|12596.28|12594.9|12594.9|0
1626098750000|2021-07-12 14:05:50|12594.8|12594.8|12594.51|12594.51|12594.8|12594.8|12594.51|12594.51|0
1626098760000|2021-07-12 14:06:00|12593.7|12593.7|12590.72|12590.72|12593.7|12593.7|12590.72|12590.72|0
1626098770000|2021-07-12 14:06:10|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|0
1626098780000|2021-07-12 14:06:20|12588.6|12588.6|12589.63|12589.63|12589.63|12589.63|12588.6|12588.6|0
1626098790000|2021-07-12 14:06:30|12589.71|12589.71|12589.65|12589.65|12589.71|12589.71|12589.6|12589.6|0
1626098810000|2021-07-12 14:06:50|12590.54|12590.54|12591.19|12591.19|12591.19|12591.19|12590.54|12590.54|0
1626098840000|2021-07-12 14:07:20|12591.76|12591.76|12592.26|12592.26|12592.26|12592.26|12591.76|12591.76|0
1626098850000|2021-07-12 14:07:30|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|0
1626098860000|2021-07-12 14:07:40|12592.5|12592.5|12593.02|12593.02|12593.02|12593.02|12592.5|12592.5|0
1626098870000|2021-07-12 14:07:50|12592.57|12592.57|12592.69|12592.69|12592.69|12592.69|12592.57|12592.57|0
1626098890000|2021-07-12 14:08:10|12593.14|12593.14|12594.72|12594.72|12594.72|12594.72|12593.14|12593.14|0
1626098900000|2021-07-12 14:08:20|12595.01|12595.01|12595.25|12595.25|12595.25|12595.25|12595.01|12595.01|0
1626098910000|2021-07-12 14:08:30|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|0
1626098920000|2021-07-12 14:08:40|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|0
1626098930000|2021-07-12 14:08:50|12594.56|12594.56|12594.48|12594.48|12594.56|12594.56|12594.12|12594.12|0
1626098940000|2021-07-12 14:09:00|12594.8|12594.8|12594.6|12594.6|12594.8|12594.8|12594.36|12594.36|0
1626098950000|2021-07-12 14:09:10|12595.41|12595.41|12596.21|12596.21|12596.21|12596.21|12595.41|12595.41|0
1626098970000|2021-07-12 14:09:30|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|0
1626098980000|2021-07-12 14:09:40|12596.62|12596.62|12596.62|12596.62|12596.74|12596.74|12596.62|12596.62|0
1626098990000|2021-07-12 14:09:50|12596.46|12596.46|12595.35|12595.35|12596.46|12596.46|12595.35|12595.35|0
1626099000000|2021-07-12 14:10:00|12595.21|12595.21|12595.84|12595.84|12595.84|12595.84|12595.09|12595.09|0
1626099010000|2021-07-12 14:10:10|12596.03|12596.03|12595.76|12595.76|12596.03|12596.03|12595.64|12595.64|0
1626099020000|2021-07-12 14:10:20|12595.03|12595.03|12594.86|12594.86|12595.03|12595.03|12594.67|12594.67|0
1626099030000|2021-07-12 14:10:30|12594.41|12594.41|12594.19|12594.19|12594.41|12594.41|12594.19|12594.19|0
1626099040000|2021-07-12 14:10:40|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|0
1626099050000|2021-07-12 14:10:50|12593.61|12593.61|12594.19|12594.19|12594.33|12594.33|12593.61|12593.61|0
1626099060000|2021-07-12 14:11:00|12593.39|12593.39|12594.19|12594.19|12594.19|12594.19|12593.39|12593.39|0
1626099070000|2021-07-12 14:11:10|12594.55|12594.55|12594.24|12594.24|12594.55|12594.55|12594.24|12594.24|0
1626099090000|2021-07-12 14:11:30|12594.12|12594.12|12594.23|12594.23|12594.34|12594.34|12594.12|12594.12|0
1626099110000|2021-07-12 14:11:50|12593.97|12593.97|12593.97|12593.97|12593.97|12593.97|12593.97|12593.97|0
1626099120000|2021-07-12 14:12:00|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|12593.4|0
1626099130000|2021-07-12 14:12:10|12593.25|12593.25|12593.1|12593.1|12593.25|12593.25|12593.1|12593.1|0
1626099140000|2021-07-12 14:12:20|12592.66|12592.66|12592.3|12592.3|12592.66|12592.66|12592.3|12592.3|0
1626099150000|2021-07-12 14:12:30|12591.85|12591.85|12590.92|12590.92|12591.85|12591.85|12590.92|12590.92|0
1626099180000|2021-07-12 14:13:00|12590.76|12590.76|12590.2|12590.2|12590.76|12590.76|12590.2|12590.2|0
1626099190000|2021-07-12 14:13:10|12589.83|12589.83|12588.89|12588.89|12589.83|12589.83|12588.89|12588.89|0
1626099200000|2021-07-12 14:13:20|12588.77|12588.77|12588.51|12588.51|12588.77|12588.77|12588.51|12588.51|0
1626099210000|2021-07-12 14:13:30|12589.31|12589.31|12589.47|12589.47|12589.47|12589.47|12589.31|12589.31|0
1626099220000|2021-07-12 14:13:40|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|0
1626099230000|2021-07-12 14:13:50|12589.07|12589.07|12589.03|12589.03|12589.22|12589.22|12589.03|12589.03|0
1626099240000|2021-07-12 14:14:00|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|0
1626099250000|2021-07-12 14:14:10|12590.05|12590.05|12589.94|12589.94|12590.05|12590.05|12589.94|12589.94|0
1626099270000|2021-07-12 14:14:30|12590.05|12590.05|12590.13|12590.13|12590.13|12590.13|12590.05|12590.05|0
1626099280000|2021-07-12 14:14:40|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|12590.21|0
1626099290000|2021-07-12 14:14:50|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|0
1626099300000|2021-07-12 14:15:00|12590.25|12590.25|12590.25|12590.25|12590.36|12590.36|12590.25|12590.25|0
1626099310000|2021-07-12 14:15:10|12590.49|12590.49|12592.3|12592.3|12592.3|12592.3|12590.49|12590.49|0
1626099320000|2021-07-12 14:15:20|12592.66|12592.66|12594.22|12594.22|12594.22|12594.22|12592.66|12592.66|0
1626099330000|2021-07-12 14:15:30|12594.69|12594.69|12597.2|12597.2|12597.2|12597.2|12594.69|12594.69|0
1626099340000|2021-07-12 14:15:40|12596.54|12596.54|12596.07|12596.07|12596.54|12596.54|12596.07|12596.07|0
1626099350000|2021-07-12 14:15:50|12596.19|12596.19|12598.43|12598.43|12598.43|12598.43|12596.19|12596.19|0
1626099360000|2021-07-12 14:16:00|12598.58|12598.58|12598.98|12598.98|12598.98|12598.98|12598.43|12598.43|0
1626099380000|2021-07-12 14:16:20|12599.09|12599.09|12598.98|12598.98|12599.09|12599.09|12598.98|12598.98|0
1626099400000|2021-07-12 14:16:40|12599.13|12599.13|12599.43|12599.43|12599.58|12599.58|12599.13|12599.13|0
1626099410000|2021-07-12 14:16:50|12598.98|12598.98|12598.06|12598.06|12598.98|12598.98|12598.06|12598.06|0
1626099420000|2021-07-12 14:17:00|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|0
1626099430000|2021-07-12 14:17:10|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|0
1626099440000|2021-07-12 14:17:20|12598.65|12598.65|12597.85|12597.85|12598.65|12598.65|12597.66|12597.66|0
1626099450000|2021-07-12 14:17:30|12597.41|12597.41|12597.12|12597.12|12597.55|12597.55|12597.12|12597.12|0
1626099470000|2021-07-12 14:17:50|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|0
1626099480000|2021-07-12 14:18:00|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|0
1626099490000|2021-07-12 14:18:10|12597.46|12597.46|12596.29|12596.29|12597.46|12597.46|12596.29|12596.29|0
1626099500000|2021-07-12 14:18:20|12595.85|12595.85|12594.21|12594.21|12595.85|12595.85|12594.21|12594.21|0
1626099510000|2021-07-12 14:18:30|12594.32|12594.32|12594.4|12594.4|12594.4|12594.4|12594.32|12594.32|0
1626099530000|2021-07-12 14:18:50|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|0
1626099540000|2021-07-12 14:19:00|12595.19|12595.19|12595.44|12595.44|12595.44|12595.44|12595.19|12595.19|0
1626099560000|2021-07-12 14:19:20|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|12595.27|0
1626099570000|2021-07-12 14:19:30|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|0
1626099580000|2021-07-12 14:19:40|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|0
1626099590000|2021-07-12 14:19:50|12595.58|12595.58|12595.58|12595.58|12595.58|12595.58|12595.58|12595.58|0
1626099600000|2021-07-12 14:20:00|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|0
1626099610000|2021-07-12 14:20:10|12594.98|12594.98|12595.06|12595.06|12595.06|12595.06|12594.98|12594.98|0
1626099620000|2021-07-12 14:20:20|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|0
1626099630000|2021-07-12 14:20:30|12594.73|12594.73|12594.53|12594.53|12594.97|12594.97|12594.53|12594.53|0
1626099640000|2021-07-12 14:20:40|12594.09|12594.09|12594.04|12594.04|12594.09|12594.09|12593.85|12593.85|0
1626099650000|2021-07-12 14:20:50|12593.8|12593.8|12593.48|12593.48|12593.8|12593.8|12593.48|12593.48|0
1626099660000|2021-07-12 14:21:00|12593.37|12593.37|12592.46|12592.46|12593.37|12593.37|12592.46|12592.46|0
1626099690000|2021-07-12 14:21:30|12591.66|12591.66|12591.83|12591.83|12591.83|12591.83|12591.52|12591.52|0
1626099700000|2021-07-12 14:21:40|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|0
1626099710000|2021-07-12 14:21:50|12591.37|12591.37|12591.25|12591.25|12591.75|12591.75|12591.03|12591.03|0
1626099720000|2021-07-12 14:22:00|12591.37|12591.37|12591.55|12591.55|12591.55|12591.55|12591.37|12591.37|0
1626099730000|2021-07-12 14:22:10|12591.74|12591.74|12592.41|12592.41|12592.41|12592.41|12591.74|12591.74|0
1626099740000|2021-07-12 14:22:20|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|0
1626099770000|2021-07-12 14:22:50|12592.75|12592.75|12593.23|12593.23|12593.23|12593.23|12592.75|12592.75|0
1626099780000|2021-07-12 14:23:00|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|0
1626099800000|2021-07-12 14:23:20|12592.93|12592.93|12592.93|12592.93|12592.93|12592.93|12592.93|12592.93|0
1626099810000|2021-07-12 14:23:30|12593.4|12593.4|12595.98|12595.98|12595.98|12595.98|12593.4|12593.4|0
1626099820000|2021-07-12 14:23:40|12596.78|12596.78|12597.71|12597.71|12597.71|12597.71|12596.78|12596.78|0
1626099830000|2021-07-12 14:23:50|12597.96|12597.96|12598.11|12598.11|12598.11|12598.11|12597.96|12597.96|0
1626099840000|2021-07-12 14:24:00|12597.94|12597.94|12598.9|12598.9|12598.9|12598.9|12597.86|12597.86|0
1626099860000|2021-07-12 14:24:20|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|12598.84|12598.84|0
1626099870000|2021-07-12 14:24:30|12599.18|12599.18|12600.91|12600.91|12600.91|12600.91|12599.18|12599.18|0
1626099880000|2021-07-12 14:24:40|12601.38|12601.38|12600.91|12600.91|12601.38|12601.38|12600.91|12600.91|0
1626099890000|2021-07-12 14:24:50|12600.48|12600.48|12600.48|12600.48|12600.48|12600.48|12600.48|12600.48|0
1626099900000|2021-07-12 14:25:00|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|0
1626099920000|2021-07-12 14:25:20|12600.1|12600.1|12599.91|12599.91|12600.1|12600.1|12599.91|12599.91|0
1626099930000|2021-07-12 14:25:30|12600.03|12600.03|12600.67|12600.67|12600.67|12600.67|12600.03|12600.03|0
1626099940000|2021-07-12 14:25:40|12599.58|12599.58|12599.58|12599.58|12599.58|12599.58|12599.58|12599.58|0
1626099960000|2021-07-12 14:26:00|12599.7|12599.7|12599.82|12599.82|12599.82|12599.82|12599.7|12599.7|0
1626099970000|2021-07-12 14:26:10|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1626099980000|2021-07-12 14:26:20|12600.21|12600.21|12599.97|12599.97|12600.21|12600.21|12599.97|12599.97|0
1626099990000|2021-07-12 14:26:30|12599.83|12599.83|12600.41|12600.41|12600.41|12600.41|12599.83|12599.83|0
1626100000000|2021-07-12 14:26:40|12600.53|12600.53|12600.5|12600.5|12600.64|12600.64|12600.5|12600.5|0
1626100010000|2021-07-12 14:26:50|12600.86|12600.86|12600.96|12600.96|12600.96|12600.96|12600.86|12600.86|0
1626100020000|2021-07-12 14:27:00|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|0
1626100030000|2021-07-12 14:27:10|12600.69|12600.69|12600.57|12600.57|12600.69|12600.69|12600.57|12600.57|0
1626100040000|2021-07-12 14:27:20|12600.12|12600.12|12599.86|12599.86|12600.23|12600.23|12599.67|12599.67|0
1626100060000|2021-07-12 14:27:40|12598.23|12598.23|12597.78|12597.78|12598.23|12598.23|12597.78|12597.78|0
1626100080000|2021-07-12 14:28:00|12597.67|12597.67|12597.67|12597.67|12597.67|12597.67|12597.67|12597.67|0
1626100110000|2021-07-12 14:28:30|12597.78|12597.78|12597.82|12597.82|12597.93|12597.93|12597.6|12597.6|0
1626100130000|2021-07-12 14:28:50|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|0
1626100140000|2021-07-12 14:29:00|12598.37|12598.37|12599.59|12599.59|12599.59|12599.59|12598.36|12598.36|0
1626100150000|2021-07-12 14:29:10|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|0
1626100160000|2021-07-12 14:29:20|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|12598.6|0
1626100170000|2021-07-12 14:29:30|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|0
1626100180000|2021-07-12 14:29:40|12597.96|12597.96|12597.85|12597.85|12597.96|12597.96|12597.74|12597.74|0
1626100200000|2021-07-12 14:30:00|12598.04|12598.04|12600.82|12600.82|12600.82|12600.82|12598.04|12598.04|0
1626100210000|2021-07-12 14:30:10|12600.96|12600.96|12601.05|12601.05|12601.05|12601.05|12600.96|12600.96|0
1626100220000|2021-07-12 14:30:20|12601.2|12601.2|12602.09|12602.09|12602.09|12602.09|12601.2|12601.2|0
1626100240000|2021-07-12 14:30:40|12602.28|12602.28|12602.38|12602.38|12602.38|12602.38|12602.28|12602.28|0
1626100250000|2021-07-12 14:30:50|12603.18|12603.18|12605.08|12605.08|12605.08|12605.08|12603.18|12603.18|0
1626100260000|2021-07-12 14:31:00|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|0
1626100270000|2021-07-12 14:31:10|12605.3|12605.3|12608.66|12608.66|12608.66|12608.66|12605.3|12605.3|0
1626100280000|2021-07-12 14:31:20|12608.78|12608.78|12610.32|12610.32|12610.32|12610.32|12608.31|12608.31|0
1626100290000|2021-07-12 14:31:30|12610.41|12610.41|12610.77|12610.77|12610.77|12610.77|12610.41|12610.41|0
1626100300000|2021-07-12 14:31:40|12610.59|12610.59|12610.59|12610.59|12610.59|12610.59|12610.59|12610.59|0
1626100330000|2021-07-12 14:32:10|12610.67|12610.67|12610.58|12610.58|12610.67|12610.67|12610.58|12610.58|0
1626100350000|2021-07-12 14:32:30|12610.44|12610.44|12610.78|12610.78|12610.78|12610.78|12610.44|12610.44|0
1626100370000|2021-07-12 14:32:50|12611.21|12611.21|12611.8|12611.8|12611.81|12611.81|12611.21|12611.21|0
1626100380000|2021-07-12 14:33:00|12611.91|12611.91|12611.57|12611.57|12612.02|12612.02|12611.57|12611.57|0
1626100390000|2021-07-12 14:33:10|12611.13|12611.13|12610.69|12610.69|12611.13|12611.13|12610.69|12610.69|0
1626100400000|2021-07-12 14:33:20|12610.45|12610.45|12610.52|12610.52|12610.62|12610.62|12610.3|12610.3|0
1626100410000|2021-07-12 14:33:30|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|0
1626100420000|2021-07-12 14:33:40|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1626100430000|2021-07-12 14:33:50|12610.32|12610.32|12610.47|12610.47|12610.47|12610.47|12610.32|12610.32|0
1626100450000|2021-07-12 14:34:10|12610.28|12610.28|12610.28|12610.28|12610.28|12610.28|12610.28|12610.28|0
1626100460000|2021-07-12 14:34:20|12610.4|12610.4|12608.9|12608.9|12610.4|12610.4|12608.9|12608.9|0
1626100470000|2021-07-12 14:34:30|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|0
1626100480000|2021-07-12 14:34:40|12606.99|12606.99|12607.07|12607.07|12607.07|12607.07|12606.88|12606.88|0
1626100500000|2021-07-12 14:35:00|12607.22|12607.22|12608.83|12608.83|12608.83|12608.83|12607.22|12607.22|0
1626100510000|2021-07-12 14:35:10|12609.27|12609.27|12609.3|12609.3|12609.3|12609.3|12609.15|12609.15|0
1626100560000|2021-07-12 14:36:00|12609.66|12609.66|12610.33|12610.33|12610.33|12610.33|12609.66|12609.66|0
1626100570000|2021-07-12 14:36:10|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1626100580000|2021-07-12 14:36:20|12612.09|12612.09|12611.21|12611.21|12612.09|12612.09|12611.21|12611.21|0
1626100590000|2021-07-12 14:36:30|12610.77|12610.77|12610.92|12610.92|12610.92|12610.92|12610.77|12610.77|0
1626100600000|2021-07-12 14:36:40|12610.48|12610.48|12607.8|12607.8|12610.48|12610.48|12607.8|12607.8|0
1626100610000|2021-07-12 14:36:50|12607.65|12607.65|12608.09|12608.09|12608.09|12608.09|12607.65|12607.65|0
1626100620000|2021-07-12 14:37:00|12608.01|12608.01|12606.47|12606.47|12608.01|12608.01|12606.47|12606.47|0
1626100630000|2021-07-12 14:37:10|12606.31|12606.31|12606.89|12606.89|12606.89|12606.89|12606.16|12606.16|0
1626100640000|2021-07-12 14:37:20|12606.44|12606.44|12607.14|12607.14|12607.24|12607.24|12606.44|12606.44|0
1626100650000|2021-07-12 14:37:30|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|0
1626100660000|2021-07-12 14:37:40|12606.36|12606.36|12607.63|12607.63|12607.63|12607.63|12605.91|12605.91|0
1626100670000|2021-07-12 14:37:50|12607.18|12607.18|12607.18|12607.18|12607.18|12607.18|12607.18|12607.18|0
1626100680000|2021-07-12 14:38:00|12607.63|12607.63|12608.58|12608.58|12608.58|12608.58|12607.63|12607.63|0
1626100690000|2021-07-12 14:38:10|12608.4|12608.4|12608.08|12608.08|12608.4|12608.4|12608.08|12608.08|0
1626100700000|2021-07-12 14:38:20|12608.18|12608.18|12608.32|12608.32|12608.32|12608.32|12608.18|12608.18|0
1626100710000|2021-07-12 14:38:30|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|0
1626100730000|2021-07-12 14:38:50|12607.98|12607.98|12606.67|12606.67|12607.98|12607.98|12606.67|12606.67|0
1626100740000|2021-07-12 14:39:00|12607.12|12607.12|12607.94|12607.94|12607.94|12607.94|12607.12|12607.12|0
1626100750000|2021-07-12 14:39:10|12608.31|12608.31|12607.33|12607.33|12608.31|12608.31|12607.33|12607.33|0
1626100770000|2021-07-12 14:39:30|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|12606.89|0
1626100780000|2021-07-12 14:39:40|12607.25|12607.25|12607.14|12607.14|12608.14|12608.14|12607.14|12607.14|0
1626100790000|2021-07-12 14:39:50|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|0
1626100800000|2021-07-12 14:40:00|12606.98|12606.98|12606.81|12606.81|12606.98|12606.98|12606.81|12606.81|0
1626100810000|2021-07-12 14:40:10|12606.38|12606.38|12606.38|12606.38|12606.38|12606.38|12606.38|12606.38|0
1626100820000|2021-07-12 14:40:20|12606.52|12606.52|12605.2|12605.2|12606.66|12606.66|12605.2|12605.2|0
1626100830000|2021-07-12 14:40:30|12605.01|12605.01|12605.17|12605.17|12605.17|12605.17|12605.01|12605.01|0
1626100840000|2021-07-12 14:40:40|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|0
1626100850000|2021-07-12 14:40:50|12605.75|12605.75|12605.75|12605.75|12605.75|12605.75|12605.75|12605.75|0
1626100880000|2021-07-12 14:41:20|12605.51|12605.51|12605.42|12605.42|12605.51|12605.51|12605.42|12605.42|0
1626100900000|2021-07-12 14:41:40|12605.06|12605.06|12605.06|12605.06|12605.06|12605.06|12605.06|12605.06|0
1626100910000|2021-07-12 14:41:50|12604.87|12604.87|12604.03|12604.03|12604.87|12604.87|12604.03|12604.03|0
1626100920000|2021-07-12 14:42:00|12603.56|12603.56|12603.56|12603.56|12603.56|12603.56|12603.56|12603.56|0
1626100950000|2021-07-12 14:42:30|12602.76|12602.76|12602.82|12602.82|12602.82|12602.82|12602.49|12602.49|0
1626100960000|2021-07-12 14:42:40|12602.37|12602.37|12601.57|12601.57|12602.37|12602.37|12601.57|12601.57|0
1626100970000|2021-07-12 14:42:50|12601.48|12601.48|12600.99|12600.99|12601.5|12601.5|12600.97|12600.97|0
1626100980000|2021-07-12 14:43:00|12600.54|12600.54|12601.69|12601.69|12601.88|12601.88|12600.54|12600.54|0
1626100990000|2021-07-12 14:43:10|12601.22|12601.22|12601.08|12601.08|12601.22|12601.22|12601.08|12601.08|0
1626101000000|2021-07-12 14:43:20|12600.93|12600.93|12601.04|12601.04|12601.04|12601.04|12600.93|12600.93|0
1626101010000|2021-07-12 14:43:30|12601.2|12601.2|12600.6|12600.6|12601.2|12601.2|12600.29|12600.29|0
1626101020000|2021-07-12 14:43:40|12600.24|12600.24|12599.76|12599.76|12600.24|12600.24|12599.44|12599.44|0
1626101030000|2021-07-12 14:43:50|12599.68|12599.68|12599.49|12599.49|12599.68|12599.68|12599.49|12599.49|0
1626101040000|2021-07-12 14:44:00|12599.71|12599.71|12598.44|12598.44|12599.71|12599.71|12598.44|12598.44|0
1626101050000|2021-07-12 14:44:10|12598.19|12598.19|12598.19|12598.19|12598.19|12598.19|12598.19|12598.19|0
1626101060000|2021-07-12 14:44:20|12598.3|12598.3|12598.01|12598.01|12598.3|12598.3|12598.01|12598.01|0
1626101070000|2021-07-12 14:44:30|12597.82|12597.82|12597.82|12597.82|12597.97|12597.97|12597.82|12597.82|0
1626101080000|2021-07-12 14:44:40|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|0
1626101090000|2021-07-12 14:44:50|12596.13|12596.13|12596.59|12596.59|12596.59|12596.59|12596.13|12596.13|0
1626101100000|2021-07-12 14:45:00|12597.06|12597.06|12597.44|12597.44|12597.44|12597.44|12597.06|12597.06|0
1626101110000|2021-07-12 14:45:10|12598.32|12598.32|12598.83|12598.83|12598.83|12598.83|12598.18|12598.18|0
1626101120000|2021-07-12 14:45:20|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|0
1626101130000|2021-07-12 14:45:30|12599.07|12599.07|12599.5|12599.5|12599.5|12599.5|12599.07|12599.07|0
1626101140000|2021-07-12 14:45:40|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|12599.61|0
1626101170000|2021-07-12 14:46:10|12599.17|12599.17|12599.26|12599.26|12599.26|12599.26|12599.17|12599.17|0
1626101180000|2021-07-12 14:46:20|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|0
1626101190000|2021-07-12 14:46:30|12598.71|12598.71|12598.54|12598.54|12598.71|12598.71|12598.42|12598.42|0
1626101210000|2021-07-12 14:46:50|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|0
1626101220000|2021-07-12 14:47:00|12598.8|12598.8|12598.93|12598.93|12598.93|12598.93|12598.71|12598.71|0
1626101230000|2021-07-12 14:47:10|12598.71|12598.71|12597.15|12597.15|12598.71|12598.71|12597.15|12597.15|0
1626101240000|2021-07-12 14:47:20|12596.79|12596.79|12597.04|12597.04|12597.04|12597.04|12596.79|12596.79|0
1626101250000|2021-07-12 14:47:30|12596.48|12596.48|12597.01|12597.01|12597.01|12597.01|12596.48|12596.48|0
1626101260000|2021-07-12 14:47:40|12596.82|12596.82|12597.01|12597.01|12597.01|12597.01|12596.82|12596.82|0
1626101270000|2021-07-12 14:47:50|12596.82|12596.82|12596.65|12596.65|12596.82|12596.82|12596.65|12596.65|0
1626101280000|2021-07-12 14:48:00|12596.53|12596.53|12596.43|12596.43|12596.53|12596.53|12596.35|12596.35|0
1626101290000|2021-07-12 14:48:10|12596.62|12596.62|12596.5|12596.5|12596.62|12596.62|12596.5|12596.5|0
1626101300000|2021-07-12 14:48:20|12596.39|12596.39|12595.52|12595.52|12596.39|12596.39|12595.19|12595.19|0
1626101340000|2021-07-12 14:49:00|12595.74|12595.74|12595.38|12595.38|12596.18|12596.18|12595.38|12595.38|0
1626101350000|2021-07-12 14:49:10|12594.58|12594.58|12594.15|12594.15|12594.58|12594.58|12594.15|12594.15|0
1626101360000|2021-07-12 14:49:20|12593.99|12593.99|12594.09|12594.09|12594.44|12594.44|12593.99|12593.99|0
1626101370000|2021-07-12 14:49:30|12593.62|12593.62|12591.55|12591.55|12593.62|12593.62|12591.55|12591.55|0
1626101380000|2021-07-12 14:49:40|12589.95|12589.95|12589.84|12589.84|12589.95|12589.95|12589.76|12589.76|0
1626101400000|2021-07-12 14:50:00|12589.65|12589.65|12589.19|12589.19|12589.67|12589.67|12589.19|12589.19|0
1626101410000|2021-07-12 14:50:10|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|12589.51|0
1626101440000|2021-07-12 14:50:40|12589.22|12589.22|12588.31|12588.31|12589.22|12589.22|12588.31|12588.31|0
1626101460000|2021-07-12 14:51:00|12588.2|12588.2|12588.2|12588.2|12588.2|12588.2|12588.2|12588.2|0
1626101470000|2021-07-12 14:51:10|12587.89|12587.89|12587.89|12587.89|12587.89|12587.89|12587.89|12587.89|0
1626101480000|2021-07-12 14:51:20|12588.07|12588.07|12587.89|12587.89|12588.33|12588.33|12587.8|12587.8|0
1626101490000|2021-07-12 14:51:30|12588.07|12588.07|12587.35|12587.35|12588.07|12588.07|12587.35|12587.35|0
1626101500000|2021-07-12 14:51:40|12587.16|12587.16|12586.7|12586.7|12587.16|12587.16|12586.7|12586.7|0
1626101510000|2021-07-12 14:51:50|12586.56|12586.56|12584.16|12584.16|12586.56|12586.56|12584.16|12584.16|0
1626101520000|2021-07-12 14:52:00|12583.72|12583.72|12582.27|12582.27|12583.72|12583.72|12582.12|12582.12|0
1626101530000|2021-07-12 14:52:10|12582.12|12582.12|12582.12|12582.12|12582.12|12582.12|12582.12|12582.12|0
1626101540000|2021-07-12 14:52:20|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|0
1626101550000|2021-07-12 14:52:30|12582.51|12582.51|12580.61|12580.61|12582.51|12582.51|12580.61|12580.61|0
1626101560000|2021-07-12 14:52:40|12581.07|12581.07|12580.95|12580.95|12581.07|12581.07|12580.95|12580.95|0
1626101580000|2021-07-12 14:53:00|12580.81|12580.81|12580.81|12580.81|12580.81|12580.81|12580.81|12580.81|0
1626101590000|2021-07-12 14:53:10|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|0
1626101600000|2021-07-12 14:53:20|12581.47|12581.47|12581.5|12581.5|12581.5|12581.5|12581.03|12581.03|0
1626101620000|2021-07-12 14:53:40|12581.14|12581.14|12580.78|12580.78|12581.14|12581.14|12580.78|12580.78|0
1626101630000|2021-07-12 14:53:50|12580.33|12580.33|12580.69|12580.69|12580.69|12580.69|12580.33|12580.33|0
1626101670000|2021-07-12 14:54:30|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|0
1626101680000|2021-07-12 14:54:40|12580.4|12580.4|12581.29|12581.29|12581.29|12581.29|12580.4|12580.4|0
1626101690000|2021-07-12 14:54:50|12581.15|12581.15|12581.03|12581.03|12581.15|12581.15|12581.03|12581.03|0
1626101700000|2021-07-12 14:55:00|12581.15|12581.15|12581.03|12581.03|12581.15|12581.15|12580.53|12580.53|0
1626101710000|2021-07-12 14:55:10|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|0
1626101730000|2021-07-12 14:55:30|12581.11|12581.11|12581.11|12581.11|12581.22|12581.22|12581.11|12581.11|0
1626101750000|2021-07-12 14:55:50|12580.93|12580.93|12580.93|12580.93|12580.93|12580.93|12580.93|12580.93|0
1626101760000|2021-07-12 14:56:00|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|12581.16|0
1626101770000|2021-07-12 14:56:10|12581.63|12581.63|12581.38|12581.38|12581.63|12581.63|12581.2|12581.2|0
1626101780000|2021-07-12 14:56:20|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|0
1626101800000|2021-07-12 14:56:40|12582|12582|12582|12582|12582|12582|12582|12582|0
1626101810000|2021-07-12 14:56:50|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|0
1626101820000|2021-07-12 14:57:00|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|0
1626101840000|2021-07-12 14:57:20|12581.29|12581.29|12581.29|12581.29|12581.29|12581.29|12581.29|12581.29|0
1626101860000|2021-07-12 14:57:40|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|12580.92|0
1626101870000|2021-07-12 14:57:50|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|0
1626101880000|2021-07-12 14:58:00|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|0
1626101890000|2021-07-12 14:58:10|12581.35|12581.35|12582.08|12582.08|12582.08|12582.08|12581.17|12581.17|0
1626101900000|2021-07-12 14:58:20|12582.55|12582.55|12582.08|12582.08|12582.55|12582.55|12582.08|12582.08|0
1626101910000|2021-07-12 14:58:30|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|0
1626101920000|2021-07-12 14:58:40|12582.12|12582.12|12582.79|12582.79|12582.79|12582.79|12582.12|12582.12|0
1626101930000|2021-07-12 14:58:50|12583.43|12583.43|12583.23|12583.23|12583.43|12583.43|12583.23|12583.23|0
1626101950000|2021-07-12 14:59:10|12583.95|12583.95|12583.64|12583.64|12583.95|12583.95|12583.64|12583.64|0
1626101960000|2021-07-12 14:59:20|12583.5|12583.5|12584.2|12584.2|12584.2|12584.2|12583.5|12583.5|0
1626101970000|2021-07-12 14:59:30|12584.63|12584.63|12584.85|12584.85|12584.85|12584.85|12584.35|12584.35|0
1626101990000|2021-07-12 14:59:50|12584.93|12584.93|12585.11|12585.11|12585.11|12585.11|12584.79|12584.79|0
1626102000000|2021-07-12 15:00:00|12585.3|12585.3|12585.74|12585.74|12585.74|12585.74|12585.3|12585.3|0
1626102020000|2021-07-12 15:00:20|12585.62|12585.62|12586.62|12586.62|12586.62|12586.62|12585.5|12585.5|0
1626102030000|2021-07-12 15:00:30|12586.26|12586.26|12585.81|12585.81|12586.26|12586.26|12585.81|12585.81|0
1626102040000|2021-07-12 15:00:40|12585.66|12585.66|12585.66|12585.66|12585.66|12585.66|12585.66|12585.66|0
1626102050000|2021-07-12 15:00:50|12585.28|12585.28|12585.61|12585.61|12585.61|12585.61|12585.28|12585.28|0
1626102060000|2021-07-12 15:01:00|12585.5|12585.5|12585.39|12585.39|12585.5|12585.5|12585.39|12585.39|0
1626102070000|2021-07-12 15:01:10|12585.58|12585.58|12585.73|12585.73|12585.73|12585.73|12585.58|12585.58|0
1626102080000|2021-07-12 15:01:20|12585.37|12585.37|12585.01|12585.01|12585.37|12585.37|12585.01|12585.01|0
1626102090000|2021-07-12 15:01:30|12585.45|12585.45|12585.24|12585.24|12585.45|12585.45|12585.24|12585.24|0
1626102100000|2021-07-12 15:01:40|12585.05|12585.05|12585.49|12585.49|12585.49|12585.49|12585.05|12585.05|0
1626102110000|2021-07-12 15:01:50|12585.81|12585.81|12586.71|12586.71|12586.71|12586.71|12585.81|12585.81|0
1626102120000|2021-07-12 15:02:00|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|0
1626102130000|2021-07-12 15:02:10|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|0
1626102140000|2021-07-12 15:02:20|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|0
1626102150000|2021-07-12 15:02:30|12588.05|12588.05|12588.24|12588.24|12588.24|12588.24|12588.05|12588.05|0
1626102160000|2021-07-12 15:02:40|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|12588.7|0
1626102180000|2021-07-12 15:03:00|12589.15|12589.15|12589.26|12589.26|12589.36|12589.36|12589.15|12589.15|0
1626102190000|2021-07-12 15:03:10|12588.81|12588.81|12588.37|12588.37|12588.81|12588.81|12588.37|12588.37|0
1626102230000|2021-07-12 15:03:50|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|0
1626102240000|2021-07-12 15:04:00|12587.8|12587.8|12587.99|12587.99|12587.99|12587.99|12587.8|12587.8|0
1626102260000|2021-07-12 15:04:20|12587.19|12587.19|12586.94|12586.94|12587.19|12587.19|12586.94|12586.94|0
1626102270000|2021-07-12 15:04:30|12587.06|12587.06|12586.97|12586.97|12587.06|12587.06|12586.54|12586.54|0
1626102300000|2021-07-12 15:05:00|12588.58|12588.58|12590.07|12590.07|12590.07|12590.07|12588.58|12588.58|0
1626102320000|2021-07-12 15:05:20|12589.76|12589.76|12589.95|12589.95|12589.95|12589.95|12589.76|12589.76|0
1626102330000|2021-07-12 15:05:30|12590.15|12590.15|12590.71|12590.71|12590.71|12590.71|12590.15|12590.15|0
1626102340000|2021-07-12 15:05:40|12591.08|12591.08|12592.96|12592.96|12592.96|12592.96|12591.08|12591.08|0
1626102350000|2021-07-12 15:05:50|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|0
1626102360000|2021-07-12 15:06:00|12593.53|12593.53|12594.15|12594.15|12594.15|12594.15|12593.53|12593.53|0
1626102370000|2021-07-12 15:06:10|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|12594.45|0
1626102390000|2021-07-12 15:06:30|12594.57|12594.57|12595.02|12595.02|12595.02|12595.02|12594.57|12594.57|0
1626102400000|2021-07-12 15:06:40|12595.18|12595.18|12596.46|12596.46|12596.46|12596.46|12595.18|12595.18|0
1626102420000|2021-07-12 15:07:00|12596.26|12596.26|12596.36|12596.36|12596.36|12596.36|12596.26|12596.26|0
1626102430000|2021-07-12 15:07:10|12596|12596|12596|12596|12596|12596|12596|12596|0
1626102440000|2021-07-12 15:07:20|12596.12|12596.12|12596.76|12596.76|12596.76|12596.76|12595.96|12595.96|0
1626102450000|2021-07-12 15:07:30|12597.07|12597.07|12597.45|12597.45|12597.45|12597.45|12597.07|12597.07|0
1626102460000|2021-07-12 15:07:40|12597.26|12597.26|12598.43|12598.43|12598.43|12598.43|12597.26|12597.26|0
1626102470000|2021-07-12 15:07:50|12598.07|12598.07|12598.16|12598.16|12598.16|12598.16|12598.07|12598.07|0
1626102480000|2021-07-12 15:08:00|12598.35|12598.35|12598.43|12598.43|12598.54|12598.54|12598.35|12598.35|0
1626102490000|2021-07-12 15:08:10|12598.51|12598.51|12598.8|12598.8|12598.8|12598.8|12598.51|12598.51|0
1626102500000|2021-07-12 15:08:20|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|0
1626102510000|2021-07-12 15:08:30|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|0
1626102520000|2021-07-12 15:08:40|12599.41|12599.41|12599.14|12599.14|12599.41|12599.41|12599.02|12599.02|0
1626102530000|2021-07-12 15:08:50|12599.02|12599.02|12599.12|12599.12|12599.12|12599.12|12599.02|12599.02|0
1626102540000|2021-07-12 15:09:00|12599.44|12599.44|12599.32|12599.32|12599.9|12599.9|12599.32|12599.32|0
1626102550000|2021-07-12 15:09:10|12599.17|12599.17|12598.5|12598.5|12599.32|12599.32|12598.5|12598.5|0
1626102570000|2021-07-12 15:09:30|12599.22|12599.22|12599|12599|12599.22|12599.22|12599|12599|0
1626102580000|2021-07-12 15:09:40|12599.12|12599.12|12599.87|12599.87|12599.87|12599.87|12599.12|12599.12|0
1626102590000|2021-07-12 15:09:50|12600.06|12600.06|12599.49|12599.49|12600.06|12600.06|12599.49|12599.49|0
1626102600000|2021-07-12 15:10:00|12599.69|12599.69|12599.29|12599.29|12599.69|12599.69|12599.13|12599.13|0
1626102610000|2021-07-12 15:10:10|12599.17|12599.17|12600.36|12600.36|12600.36|12600.36|12599.17|12599.17|0
1626102630000|2021-07-12 15:10:30|12600|12600|12599.54|12599.54|12600|12600|12599.54|12599.54|0
1626102640000|2021-07-12 15:10:40|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|0
1626102650000|2021-07-12 15:10:50|12599.48|12599.48|12599.95|12599.95|12599.95|12599.95|12599.48|12599.48|0
1626102660000|2021-07-12 15:11:00|12600.27|12600.27|12600.37|12600.37|12600.37|12600.37|12600.27|12600.27|0
1626102670000|2021-07-12 15:11:10|12599.93|12599.93|12600.17|12600.17|12600.17|12600.17|12599.93|12599.93|0
1626102680000|2021-07-12 15:11:20|12600.28|12600.28|12600.71|12600.71|12600.71|12600.71|12600.28|12600.28|0
1626102690000|2021-07-12 15:11:30|12601.07|12601.07|12601.22|12601.22|12601.22|12601.22|12601.07|12601.07|0
1626102700000|2021-07-12 15:11:40|12601.66|12601.66|12603.5|12603.5|12603.5|12603.5|12601.66|12601.66|0
1626102730000|2021-07-12 15:12:10|12603.69|12603.69|12603.7|12603.7|12603.78|12603.78|12603.69|12603.69|0
1626102740000|2021-07-12 15:12:20|12603.53|12603.53|12603.09|12603.09|12603.53|12603.53|12603.09|12603.09|0
1626102750000|2021-07-12 15:12:30|12603.31|12603.31|12603.31|12603.31|12603.31|12603.31|12603.22|12603.22|0
1626102760000|2021-07-12 15:12:40|12602.99|12602.99|12602.27|12602.27|12602.99|12602.99|12602.27|12602.27|0
1626102770000|2021-07-12 15:12:50|12602.52|12602.52|12602.4|12602.4|12602.52|12602.52|12602.12|12602.12|0
1626102780000|2021-07-12 15:13:00|12602.83|12602.83|12602.64|12602.64|12602.83|12602.83|12602.64|12602.64|0
1626102790000|2021-07-12 15:13:10|12603.11|12603.11|12603.67|12603.67|12603.67|12603.67|12603.11|12603.11|0
1626102800000|2021-07-12 15:13:20|12603.8|12603.8|12604.48|12604.48|12604.48|12604.48|12603.8|12603.8|0
1626102810000|2021-07-12 15:13:30|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|12604.67|0
1626102830000|2021-07-12 15:13:50|12604.76|12604.76|12605.67|12605.67|12605.67|12605.67|12604.76|12604.76|0
1626102840000|2021-07-12 15:14:00|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|0
1626102850000|2021-07-12 15:14:10|12605.42|12605.42|12606.17|12606.17|12606.17|12606.17|12605.42|12605.42|0
1626102860000|2021-07-12 15:14:20|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|0
1626102870000|2021-07-12 15:14:30|12605.51|12605.51|12605.27|12605.27|12605.66|12605.66|12605.27|12605.27|0
1626102880000|2021-07-12 15:14:40|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|0
1626102890000|2021-07-12 15:14:50|12605.03|12605.03|12605.16|12605.16|12605.23|12605.23|12604.84|12604.84|0
1626102900000|2021-07-12 15:15:00|12605.26|12605.26|12605.76|12605.76|12605.86|12605.86|12605.26|12605.26|0
1626102910000|2021-07-12 15:15:10|12605.4|12605.4|12605.4|12605.4|12605.4|12605.4|12605.4|12605.4|0
1626102930000|2021-07-12 15:15:30|12605.83|12605.83|12607.04|12607.04|12607.16|12607.16|12605.83|12605.83|0
1626102940000|2021-07-12 15:15:40|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|0
1626102960000|2021-07-12 15:16:00|12607.15|12607.15|12606.85|12606.85|12607.26|12607.26|12606.54|12606.54|0
1626102970000|2021-07-12 15:16:10|12607.05|12607.05|12606.69|12606.69|12607.05|12607.05|12606.69|12606.69|0
1626102980000|2021-07-12 15:16:20|12606.47|12606.47|12606.03|12606.03|12606.66|12606.66|12606.03|12606.03|0
1626102990000|2021-07-12 15:16:30|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|0
1626103000000|2021-07-12 15:16:40|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|12606.09|0
1626103020000|2021-07-12 15:17:00|12605.64|12605.64|12606.52|12606.52|12606.52|12606.52|12605.64|12605.64|0
1626103050000|2021-07-12 15:17:30|12606.32|12606.32|12606.54|12606.54|12606.54|12606.54|12606.32|12606.32|0
1626103060000|2021-07-12 15:17:40|12606.7|12606.7|12606.99|12606.99|12606.99|12606.99|12606.61|12606.61|0
1626103070000|2021-07-12 15:17:50|12607.08|12607.08|12606.36|12606.36|12607.16|12607.16|12606.36|12606.36|0
1626103080000|2021-07-12 15:18:00|12605.92|12605.92|12606.28|12606.28|12606.72|12606.72|12605.92|12605.92|0
1626103090000|2021-07-12 15:18:10|12606.74|12606.74|12607.68|12607.68|12607.68|12607.68|12606.28|12606.28|0
1626103100000|2021-07-12 15:18:20|12607.6|12607.6|12607.59|12607.59|12607.79|12607.79|12607.59|12607.59|0
1626103110000|2021-07-12 15:18:30|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|0
1626103120000|2021-07-12 15:18:40|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|0
1626103130000|2021-07-12 15:18:50|12609.02|12609.02|12607.94|12607.94|12609.02|12609.02|12607.94|12607.94|0
1626103140000|2021-07-12 15:19:00|12608.13|12608.13|12608.41|12608.41|12608.49|12608.49|12608.13|12608.13|0
1626103150000|2021-07-12 15:19:10|12608.53|12608.53|12608.09|12608.09|12608.65|12608.65|12608.09|12608.09|0
1626103170000|2021-07-12 15:19:30|12608.45|12608.45|12608.06|12608.06|12608.45|12608.45|12608.06|12608.06|0
1626103180000|2021-07-12 15:19:40|12608.25|12608.25|12608.25|12608.25|12608.25|12608.25|12608.25|12608.25|0
1626103190000|2021-07-12 15:19:50|12608.61|12608.61|12609.31|12609.31|12609.31|12609.31|12608.61|12608.61|0
1626103200000|2021-07-12 15:20:00|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|0
1626103210000|2021-07-12 15:20:10|12609.07|12609.07|12609.24|12609.24|12609.24|12609.24|12608.6|12608.6|0
1626103220000|2021-07-12 15:20:20|12609.38|12609.38|12610.04|12610.04|12610.04|12610.04|12609.38|12609.38|0
1626103230000|2021-07-12 15:20:30|12610.84|12610.84|12611.64|12611.64|12611.64|12611.64|12610.84|12610.84|0
1626103240000|2021-07-12 15:20:40|12612|12612|12612|12612|12612|12612|12612|12612|0
1626103250000|2021-07-12 15:20:50|12611.91|12611.91|12612.79|12612.79|12612.79|12612.79|12611.91|12611.91|0
1626103260000|2021-07-12 15:21:00|12613.1|12613.1|12612.81|12612.81|12613.1|12613.1|12612.5|12612.5|0
1626103270000|2021-07-12 15:21:10|12612.61|12612.61|12611.48|12611.48|12612.61|12612.61|12611.07|12611.07|0
1626103280000|2021-07-12 15:21:20|12611.37|12611.37|12611.45|12611.45|12611.45|12611.45|12611.37|12611.37|0
1626103290000|2021-07-12 15:21:30|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|0
1626103300000|2021-07-12 15:21:40|12611.36|12611.36|12611.18|12611.18|12611.36|12611.36|12611.18|12611.18|0
1626103310000|2021-07-12 15:21:50|12611.26|12611.26|12610.82|12610.82|12611.26|12611.26|12610.82|12610.82|0
1626103320000|2021-07-12 15:22:00|12610.02|12610.02|12609.82|12609.82|12610.02|12610.02|12609.82|12609.82|0
1626103330000|2021-07-12 15:22:10|12609.68|12609.68|12609.36|12609.36|12609.68|12609.68|12609.36|12609.36|0
1626103340000|2021-07-12 15:22:20|12609.17|12609.17|12609.03|12609.03|12609.17|12609.17|12609.03|12609.03|0
1626103350000|2021-07-12 15:22:30|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|12609.22|0
1626103360000|2021-07-12 15:22:40|12608.75|12608.75|12608.66|12608.66|12608.75|12608.75|12608.3|12608.3|0
1626103370000|2021-07-12 15:22:50|12609.46|12609.46|12609.27|12609.27|12609.46|12609.46|12609.27|12609.27|0
1626103380000|2021-07-12 15:23:00|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|0
1626103390000|2021-07-12 15:23:10|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|0
1626103400000|2021-07-12 15:23:20|12609.37|12609.37|12608.91|12608.91|12609.37|12609.37|12608.91|12608.91|0
1626103420000|2021-07-12 15:23:40|12609.84|12609.84|12610.23|12610.23|12610.23|12610.23|12609.76|12609.76|0
1626103430000|2021-07-12 15:23:50|12610.59|12610.59|12610.94|12610.94|12611.03|12611.03|12610.59|12610.59|0
1626103440000|2021-07-12 15:24:00|12611.09|12611.09|12611.77|12611.77|12611.77|12611.77|12611.09|12611.09|0
1626103450000|2021-07-12 15:24:10|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|0
1626103460000|2021-07-12 15:24:20|12611.21|12611.21|12611.21|12611.21|12611.21|12611.21|12611.21|12611.21|0
1626103470000|2021-07-12 15:24:30|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|0
1626103480000|2021-07-12 15:24:40|12611.78|12611.78|12611.59|12611.59|12611.78|12611.78|12611.59|12611.59|0
1626103500000|2021-07-12 15:25:00|12611.78|12611.78|12612.09|12612.09|12612.09|12612.09|12611.78|12611.78|0
1626103510000|2021-07-12 15:25:10|12611.66|12611.66|12607.83|12607.83|12611.66|12611.66|12607.83|12607.83|0
1626103520000|2021-07-12 15:25:20|12607.52|12607.52|12608.24|12608.24|12608.49|12608.49|12607.52|12607.52|0
1626103530000|2021-07-12 15:25:30|12608.43|12608.43|12608.88|12608.88|12608.88|12608.88|12608.43|12608.43|0
1626103540000|2021-07-12 15:25:40|12608.68|12608.68|12607.96|12607.96|12608.68|12608.68|12607.96|12607.96|0
1626103550000|2021-07-12 15:25:50|12608.16|12608.16|12608.16|12608.16|12608.16|12608.16|12608.16|12608.16|0
1626103560000|2021-07-12 15:26:00|12607.78|12607.78|12607.97|12607.97|12607.97|12607.97|12607.78|12607.78|0
1626103570000|2021-07-12 15:26:10|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|0
1626103580000|2021-07-12 15:26:20|12607.84|12607.84|12607.72|12607.72|12607.84|12607.84|12607.72|12607.72|0
1626103590000|2021-07-12 15:26:30|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|0
1626103600000|2021-07-12 15:26:40|12607.72|12607.72|12607.77|12607.77|12607.92|12607.92|12607.72|12607.72|0
1626103610000|2021-07-12 15:26:50|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|0
1626103620000|2021-07-12 15:27:00|12607.19|12607.19|12607.19|12607.19|12607.19|12607.19|12607.19|12607.19|0
1626103630000|2021-07-12 15:27:10|12607.33|12607.33|12607.41|12607.41|12607.41|12607.41|12607.33|12607.33|0
1626103640000|2021-07-12 15:27:20|12607.85|12607.85|12608.01|12608.01|12608.01|12608.01|12607.85|12607.85|0
1626103650000|2021-07-12 15:27:30|12607.86|12607.86|12607.74|12607.74|12607.86|12607.86|12607.74|12607.74|0
1626103670000|2021-07-12 15:27:50|12608.21|12608.21|12608.02|12608.02|12608.21|12608.21|12608.02|12608.02|0
1626103680000|2021-07-12 15:28:00|12608.22|12608.22|12608.71|12608.71|12609.1|12609.1|12608.22|12608.22|0
1626103690000|2021-07-12 15:28:10|12608.82|12608.82|12608.87|12608.87|12608.95|12608.95|12608.71|12608.71|0
1626103700000|2021-07-12 15:28:20|12608.72|12608.72|12608.99|12608.99|12609.58|12609.58|12608.72|12608.72|0
1626103710000|2021-07-12 15:28:30|12609.46|12609.46|12609.6|12609.6|12609.6|12609.6|12609.46|12609.46|0
1626103720000|2021-07-12 15:28:40|12609.38|12609.38|12609.22|12609.22|12609.38|12609.38|12608.69|12608.69|0
1626103730000|2021-07-12 15:28:50|12608.88|12608.88|12609.53|12609.53|12609.77|12609.77|12608.88|12608.88|0
1626103740000|2021-07-12 15:29:00|12609.7|12609.7|12609.83|12609.83|12610|12610|12609.5|12609.5|0
1626103750000|2021-07-12 15:29:10|12609.39|12609.39|12609.46|12609.46|12609.58|12609.58|12609.39|12609.39|0
1626103760000|2021-07-12 15:29:20|12609.16|12609.16|12608.84|12608.84|12609.16|12609.16|12608.76|12608.76|0
1626103770000|2021-07-12 15:29:30|12608.39|12608.39|12607.77|12607.77|12609|12609|12607.4|12607.4|0
1626103780000|2021-07-12 15:29:40|12607.46|12607.46|12607.12|12607.12|12607.87|12607.87|12606.51|12606.51|0
1626103790000|2021-07-12 15:29:50|12606.81|12606.81|12607.24|12607.24|12607.52|12607.52|12606.16|12606.16|0
1626160500000|2021-07-13 07:15:00|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|0
1626160510000|2021-07-13 07:15:10|12591.27|12591.27|12592.72|12592.72|12592.72|12592.72|12591.05|12591.05|0
1626160520000|2021-07-13 07:15:20|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|12591.12|0
1626160540000|2021-07-13 07:15:40|12590.83|12590.83|12590.36|12590.36|12590.83|12590.83|12590.36|12590.36|0
1626160550000|2021-07-13 07:15:50|12590.79|12590.79|12594.08|12594.08|12594.08|12594.08|12590.79|12590.79|0
1626160560000|2021-07-13 07:16:00|12593.69|12593.69|12598.14|12598.14|12598.83|12598.83|12593.69|12593.69|0
1626160570000|2021-07-13 07:16:10|12598.5|12598.5|12598.5|12598.5|12598.5|12598.5|12598.5|12598.5|0
1626160580000|2021-07-13 07:16:20|12599.22|12599.22|12599.17|12599.17|12599.22|12599.22|12598.86|12598.86|0
1626160590000|2021-07-13 07:16:30|12598.89|12598.89|12598.8|12598.8|12598.89|12598.89|12598.8|12598.8|0
1626160600000|2021-07-13 07:16:40|12599.88|12599.88|12601.03|12601.03|12601.03|12601.03|12599.52|12599.52|0
1626160610000|2021-07-13 07:16:50|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|0
1626160620000|2021-07-13 07:17:00|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|0
1626160630000|2021-07-13 07:17:10|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|0
1626160640000|2021-07-13 07:17:20|12602.98|12602.98|12603.42|12603.42|12603.42|12603.42|12602.98|12602.98|0
1626160650000|2021-07-13 07:17:30|12604.36|12604.36|12605.09|12605.09|12605.09|12605.09|12604.36|12604.36|0
1626160700000|2021-07-13 07:18:20|12605.98|12605.98|12605.13|12605.13|12605.98|12605.98|12605.13|12605.13|0
1626160710000|2021-07-13 07:18:30|12605.6|12605.6|12605.6|12605.6|12605.6|12605.6|12605.6|12605.6|0
1626160720000|2021-07-13 07:18:40|12606.04|12606.04|12606.23|12606.23|12606.23|12606.23|12606.04|12606.04|0
1626160730000|2021-07-13 07:18:50|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|12606.01|0
1626160740000|2021-07-13 07:19:00|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|0
1626160750000|2021-07-13 07:19:10|12604.2|12604.2|12604.08|12604.08|12604.2|12604.2|12604.08|12604.08|0
1626160760000|2021-07-13 07:19:20|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|0
1626160770000|2021-07-13 07:19:30|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|0
1626160780000|2021-07-13 07:19:40|12608.45|12608.45|12609.26|12609.26|12609.26|12609.26|12608.45|12608.45|0
1626160790000|2021-07-13 07:19:50|12609.69|12609.69|12610.71|12610.71|12610.71|12610.71|12609.69|12609.69|0
1626160800000|2021-07-13 07:20:00|12610.79|12610.79|12610.53|12610.53|12610.91|12610.91|12610.53|12610.53|0
1626160810000|2021-07-13 07:20:10|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|0
1626160820000|2021-07-13 07:20:20|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1626160830000|2021-07-13 07:20:30|12609.97|12609.97|12610.13|12610.13|12610.13|12610.13|12609.41|12609.41|0
1626160840000|2021-07-13 07:20:40|12609.19|12609.19|12609.09|12609.09|12609.38|12609.38|12609.09|12609.09|0
1626160850000|2021-07-13 07:20:50|12608.62|12608.62|12607.91|12607.91|12608.62|12608.62|12607.91|12607.91|0
1626160860000|2021-07-13 07:21:00|12608.14|12608.14|12605.08|12605.08|12608.14|12608.14|12605.08|12605.08|0
1626160870000|2021-07-13 07:21:10|12604.13|12604.13|12606.8|12606.8|12606.8|12606.8|12604.13|12604.13|0
1626160880000|2021-07-13 07:21:20|12606.61|12606.61|12606.41|12606.41|12606.61|12606.61|12606.41|12606.41|0
1626160890000|2021-07-13 07:21:30|12605.94|12605.94|12601.4|12601.4|12605.94|12605.94|12601.4|12601.4|0
1626160900000|2021-07-13 07:21:40|12601.21|12601.21|12601.54|12601.54|12601.57|12601.57|12601.21|12601.21|0
1626160910000|2021-07-13 07:21:50|12601.31|12601.31|12602.33|12602.33|12602.33|12602.33|12601.31|12601.31|0
1626160920000|2021-07-13 07:22:00|12602.04|12602.04|12601.03|12601.03|12602.34|12602.34|12601.03|12601.03|0
1626160930000|2021-07-13 07:22:10|12600.09|12600.09|12599.62|12599.62|12600.09|12600.09|12599.62|12599.62|0
1626160940000|2021-07-13 07:22:20|12599.27|12599.27|12599.12|12599.12|12599.27|12599.27|12599.12|12599.12|0
1626160960000|2021-07-13 07:22:40|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|0
1626160970000|2021-07-13 07:22:50|12598.25|12598.25|12597.57|12597.57|12598.45|12598.45|12597.57|12597.57|0
1626160980000|2021-07-13 07:23:00|12595.7|12595.7|12592.27|12592.27|12595.7|12595.7|12592.27|12592.27|0
1626160990000|2021-07-13 07:23:10|12592.72|12592.72|12593|12593|12593|12593|12592.72|12592.72|0
1626161000000|2021-07-13 07:23:20|12592.57|12592.57|12594.45|12594.45|12594.45|12594.45|12592.57|12592.57|0
1626161010000|2021-07-13 07:23:30|12594.6|12594.6|12594.82|12594.82|12594.82|12594.82|12594.6|12594.6|0
1626161030000|2021-07-13 07:23:50|12595.01|12595.01|12595.48|12595.48|12595.48|12595.48|12595.01|12595.01|0
1626161040000|2021-07-13 07:24:00|12596.93|12596.93|12597.31|12597.31|12597.31|12597.31|12596.93|12596.93|0
1626161070000|2021-07-13 07:24:30|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|0
1626161080000|2021-07-13 07:24:40|12598.18|12598.18|12599.33|12599.33|12599.33|12599.33|12598.18|12598.18|0
1626161090000|2021-07-13 07:24:50|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|12598.4|0
1626161100000|2021-07-13 07:25:00|12598.54|12598.54|12600.28|12600.28|12600.28|12600.28|12598.54|12598.54|0
1626161110000|2021-07-13 07:25:10|12601.2|12601.2|12601.69|12601.69|12601.69|12601.69|12601.07|12601.07|0
1626161120000|2021-07-13 07:25:20|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|0
1626161130000|2021-07-13 07:25:30|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|0
1626161140000|2021-07-13 07:25:40|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|0
1626161150000|2021-07-13 07:25:50|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|0
1626161160000|2021-07-13 07:26:00|12601.59|12601.59|12602.53|12602.53|12602.53|12602.53|12601.59|12601.59|0
1626161170000|2021-07-13 07:26:10|12602.39|12602.39|12601.16|12601.16|12602.39|12602.39|12601.16|12601.16|0
1626161190000|2021-07-13 07:26:30|12600.72|12600.72|12600.61|12600.61|12600.72|12600.72|12600.61|12600.61|0
1626161200000|2021-07-13 07:26:40|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|0
1626161210000|2021-07-13 07:26:50|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|0
1626161270000|2021-07-13 07:27:50|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|0
1626161280000|2021-07-13 07:28:00|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|0
1626161290000|2021-07-13 07:28:10|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|0
1626161300000|2021-07-13 07:28:20|12608.05|12608.05|12609.1|12609.1|12609.1|12609.1|12608.05|12608.05|0
1626161310000|2021-07-13 07:28:30|12609.2|12609.2|12609.5|12609.5|12609.5|12609.5|12609.2|12609.2|0
1626161320000|2021-07-13 07:28:40|12610.44|12610.44|12612.17|12612.17|12612.17|12612.17|12610.44|12610.44|0
1626161340000|2021-07-13 07:29:00|12612.56|12612.56|12612.87|12612.87|12612.87|12612.87|12612.56|12612.56|0
1626161360000|2021-07-13 07:29:20|12612.52|12612.52|12613.41|12613.41|12613.41|12613.41|12612.52|12612.52|0
1626161380000|2021-07-13 07:29:40|12614.21|12614.21|12614.38|12614.38|12614.38|12614.38|12614.21|12614.21|0
1626161390000|2021-07-13 07:29:50|12614.82|12614.82|12614.78|12614.78|12615.46|12615.46|12614.78|12614.78|0
1626161400000|2021-07-13 07:30:00|12615.02|12615.02|12616.99|12616.99|12616.99|12616.99|12614.88|12614.88|0
1626161410000|2021-07-13 07:30:10|12616.54|12616.54|12615.59|12615.59|12617.12|12617.12|12614.69|12614.69|0
1626161420000|2021-07-13 07:30:20|12614.95|12614.95|12615.75|12615.75|12615.75|12615.75|12614.95|12614.95|0
1626161430000|2021-07-13 07:30:30|12616.05|12616.05|12618.42|12618.42|12618.42|12618.42|12616.05|12616.05|0
1626161440000|2021-07-13 07:30:40|12618.61|12618.61|12620.3|12620.3|12620.3|12620.3|12618.61|12618.61|0
1626161450000|2021-07-13 07:30:50|12620.46|12620.46|12621.26|12621.26|12621.45|12621.45|12620.46|12620.46|0
1626161460000|2021-07-13 07:31:00|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|12620.58|12620.58|0
1626161480000|2021-07-13 07:31:20|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|0
1626161490000|2021-07-13 07:31:30|12619.14|12619.14|12620.28|12620.28|12620.28|12620.28|12619.14|12619.14|0
1626161500000|2021-07-13 07:31:40|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|0
1626161510000|2021-07-13 07:31:50|12621.5|12621.5|12621.5|12621.5|12621.5|12621.5|12621.5|12621.5|0
1626161520000|2021-07-13 07:32:00|12620.64|12620.64|12619.42|12619.42|12621.57|12621.57|12619.42|12619.42|0
1626161530000|2021-07-13 07:32:10|12620.31|12620.31|12620.31|12620.31|12620.31|12620.31|12620.31|12620.31|0
1626161550000|2021-07-13 07:32:30|12619.51|12619.51|12618.73|12618.73|12620.85|12620.85|12618.29|12618.29|0
1626161560000|2021-07-13 07:32:40|12619.63|12619.63|12618.15|12618.15|12620.08|12620.08|12618.15|12618.15|0
1626161570000|2021-07-13 07:32:50|12617.86|12617.86|12616.6|12616.6|12617.86|12617.86|12616.15|12616.15|0
1626161580000|2021-07-13 07:33:00|12616.15|12616.15|12615.5|12615.5|12616.46|12616.46|12615.5|12615.5|0
1626161590000|2021-07-13 07:33:10|12614.7|12614.7|12614.85|12614.85|12614.85|12614.85|12614.7|12614.7|0
1626161600000|2021-07-13 07:33:20|12614.96|12614.96|12615.08|12615.08|12615.08|12615.08|12614.96|12614.96|0
1626161610000|2021-07-13 07:33:30|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|0
1626161620000|2021-07-13 07:33:40|12614.58|12614.58|12615.19|12615.19|12615.19|12615.19|12614.39|12614.39|0
1626161630000|2021-07-13 07:33:50|12615.38|12615.38|12616.28|12616.28|12616.28|12616.28|12615.38|12615.38|0
1626161640000|2021-07-13 07:34:00|12616.63|12616.63|12616.75|12616.75|12616.75|12616.75|12616.38|12616.38|0
1626161660000|2021-07-13 07:34:20|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|12617.64|0
1626161690000|2021-07-13 07:34:50|12617.81|12617.81|12616.43|12616.43|12617.81|12617.81|12616.43|12616.43|0
1626161700000|2021-07-13 07:35:00|12616.83|12616.83|12617.26|12617.26|12617.26|12617.26|12616.83|12616.83|0
1626161720000|2021-07-13 07:35:20|12617.71|12617.71|12614.61|12614.61|12617.71|12617.71|12614.61|12614.61|0
1626161730000|2021-07-13 07:35:30|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|0
1626161740000|2021-07-13 07:35:40|12613.87|12613.87|12612.55|12612.55|12613.87|12613.87|12612.55|12612.55|0
1626161750000|2021-07-13 07:35:50|12613.42|12613.42|12613.5|12613.5|12613.74|12613.74|12613.42|12613.42|0
1626161760000|2021-07-13 07:36:00|12613.31|12613.31|12612.53|12612.53|12613.31|12613.31|12612.43|12612.43|0
1626161770000|2021-07-13 07:36:10|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|0
1626161780000|2021-07-13 07:36:20|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|12612.72|0
1626161790000|2021-07-13 07:36:30|12612.87|12612.87|12614.18|12614.18|12614.18|12614.18|12612.87|12612.87|0
1626161800000|2021-07-13 07:36:40|12613.82|12613.82|12613.41|12613.41|12614.13|12614.13|12613.41|12613.41|0
1626161810000|2021-07-13 07:36:50|12613.53|12613.53|12614.47|12614.47|12614.47|12614.47|12613.53|12613.53|0
1626161820000|2021-07-13 07:37:00|12614.21|12614.21|12614.07|12614.07|12614.21|12614.21|12614.07|12614.07|0
1626161830000|2021-07-13 07:37:10|12614.37|12614.37|12617|12617|12617|12617|12614.37|12614.37|0
1626161850000|2021-07-13 07:37:30|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|0
1626161880000|2021-07-13 07:38:00|12617|12617|12617|12617|12617|12617|12617|12617|0
1626161900000|2021-07-13 07:38:20|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|0
1626161920000|2021-07-13 07:38:40|12618.2|12618.2|12619.12|12619.12|12619.12|12619.12|12618.2|12618.2|0
1626161930000|2021-07-13 07:38:50|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|0
1626161940000|2021-07-13 07:39:00|12619.48|12619.48|12619.97|12619.97|12619.97|12619.97|12619.48|12619.48|0
1626161950000|2021-07-13 07:39:10|12620.13|12620.13|12621.88|12621.88|12621.88|12621.88|12620.13|12620.13|0
1626161960000|2021-07-13 07:39:20|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|0
1626161990000|2021-07-13 07:39:50|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|0
1626162000000|2021-07-13 07:40:00|12622.88|12622.88|12623.09|12623.09|12623.09|12623.09|12622.88|12622.88|0
1626162010000|2021-07-13 07:40:10|12623.38|12623.38|12623.89|12623.89|12624.24|12624.24|12623.38|12623.38|0
1626162030000|2021-07-13 07:40:30|12624.26|12624.26|12623.92|12623.92|12624.26|12624.26|12623.92|12623.92|0
1626162040000|2021-07-13 07:40:40|12623.81|12623.81|12624.25|12624.25|12624.25|12624.25|12623.36|12623.36|0
1626162050000|2021-07-13 07:40:50|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|0
1626162060000|2021-07-13 07:41:00|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1626162070000|2021-07-13 07:41:10|12625.8|12625.8|12628.2|12628.2|12628.2|12628.2|12625.8|12625.8|0
1626162080000|2021-07-13 07:41:20|12628.76|12628.76|12630.22|12630.22|12630.22|12630.22|12628.76|12628.76|0
1626162090000|2021-07-13 07:41:30|12631.54|12631.54|12631.41|12631.41|12631.73|12631.73|12631.41|12631.41|0
1626162120000|2021-07-13 07:42:00|12631.56|12631.56|12632.46|12632.46|12632.46|12632.46|12631.56|12631.56|0
1626162130000|2021-07-13 07:42:10|12632.27|12632.27|12632.08|12632.08|12632.27|12632.27|12632.08|12632.08|0
1626162140000|2021-07-13 07:42:20|12631.89|12631.89|12631.69|12631.69|12631.89|12631.89|12631.69|12631.69|0
1626162150000|2021-07-13 07:42:30|12631.46|12631.46|12631.99|12631.99|12631.99|12631.99|12631.46|12631.46|0
1626162170000|2021-07-13 07:42:50|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|12632.36|0
1626162180000|2021-07-13 07:43:00|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1626162190000|2021-07-13 07:43:10|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|0
1626162200000|2021-07-13 07:43:20|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|0
1626162210000|2021-07-13 07:43:30|12633.34|12633.34|12633.34|12633.34|12633.34|12633.34|12633.34|12633.34|0
1626162230000|2021-07-13 07:43:50|12633.03|12633.03|12633.03|12633.03|12633.03|12633.03|12633.03|12633.03|0
1626162240000|2021-07-13 07:44:00|12632.89|12632.89|12632.89|12632.89|12632.89|12632.89|12632.89|12632.89|0
1626162250000|2021-07-13 07:44:10|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|12633.5|0
1626162260000|2021-07-13 07:44:20|12633.09|12633.09|12633.7|12633.7|12633.7|12633.7|12633.09|12633.09|0
1626162270000|2021-07-13 07:44:30|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|12633.58|0
1626162290000|2021-07-13 07:44:50|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|0
1626162300000|2021-07-13 07:45:00|12634.63|12634.63|12633.87|12633.87|12634.63|12634.63|12633.56|12633.56|0
1626162310000|2021-07-13 07:45:10|12634.18|12634.18|12634.79|12634.79|12634.79|12634.79|12634.18|12634.18|0
1626162320000|2021-07-13 07:45:20|12634.98|12634.98|12635.52|12635.52|12635.52|12635.52|12634.98|12634.98|0
1626162350000|2021-07-13 07:45:50|12635.68|12635.68|12635.75|12635.75|12636.05|12636.05|12635.68|12635.68|0
1626162360000|2021-07-13 07:46:00|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|12635.02|0
1626162390000|2021-07-13 07:46:30|12635.4|12635.4|12635.87|12635.87|12635.87|12635.87|12635.4|12635.4|0
1626162400000|2021-07-13 07:46:40|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|12636.03|0
1626162430000|2021-07-13 07:47:10|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|0
1626162440000|2021-07-13 07:47:20|12636.38|12636.38|12637.79|12637.79|12637.79|12637.79|12636.38|12636.38|0
1626162450000|2021-07-13 07:47:30|12638.87|12638.87|12641.35|12641.35|12641.35|12641.35|12638.87|12638.87|0
1626162460000|2021-07-13 07:47:40|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|0
1626162480000|2021-07-13 07:48:00|12640.75|12640.75|12641.19|12641.19|12641.19|12641.19|12640.75|12640.75|0
1626162490000|2021-07-13 07:48:10|12641.55|12641.55|12642.11|12642.11|12642.25|12642.25|12641.55|12641.55|0
1626162500000|2021-07-13 07:48:20|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|12641.87|0
1626162510000|2021-07-13 07:48:30|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|12641.68|0
1626162530000|2021-07-13 07:48:50|12641.56|12641.56|12641.43|12641.43|12641.89|12641.89|12641.43|12641.43|0
1626162550000|2021-07-13 07:49:10|12641.89|12641.89|12642.16|12642.16|12642.16|12642.16|12641.75|12641.75|0
1626162590000|2021-07-13 07:49:50|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|0
1626162610000|2021-07-13 07:50:10|12642.16|12642.16|12642.79|12642.79|12642.79|12642.79|12642.16|12642.16|0
1626162620000|2021-07-13 07:50:20|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|0
1626162640000|2021-07-13 07:50:40|12641.73|12641.73|12640.69|12640.69|12641.73|12641.73|12640.69|12640.69|0
1626162660000|2021-07-13 07:51:00|12641.28|12641.28|12641.28|12641.28|12641.28|12641.28|12641.28|12641.28|0
1626162670000|2021-07-13 07:51:10|12641.13|12641.13|12641.13|12641.13|12641.13|12641.13|12641.13|12641.13|0
1626162690000|2021-07-13 07:51:30|12640.85|12640.85|12640.7|12640.7|12640.85|12640.85|12640.7|12640.7|0
1626162700000|2021-07-13 07:51:40|12641.06|12641.06|12641.5|12641.5|12641.5|12641.5|12641.06|12641.06|0
1626162720000|2021-07-13 07:52:00|12640.7|12640.7|12639.89|12639.89|12640.7|12640.7|12639.89|12639.89|0
1626162730000|2021-07-13 07:52:10|12639.56|12639.56|12638.76|12638.76|12639.56|12639.56|12638.76|12638.76|0
1626162740000|2021-07-13 07:52:20|12637.32|12637.32|12636.96|12636.96|12637.32|12637.32|12636.96|12636.96|0
1626162750000|2021-07-13 07:52:30|12634.79|12634.79|12634.04|12634.04|12635.43|12635.43|12634.04|12634.04|0
1626162760000|2021-07-13 07:52:40|12634.4|12634.4|12632.83|12632.83|12634.4|12634.4|12632.83|12632.83|0
1626162770000|2021-07-13 07:52:50|12632.21|12632.21|12632.01|12632.01|12632.21|12632.21|12630.61|12630.61|0
1626162780000|2021-07-13 07:53:00|12632.32|12632.32|12632.21|12632.21|12632.32|12632.32|12632.21|12632.21|0
1626162790000|2021-07-13 07:53:10|12632.02|12632.02|12631.63|12631.63|12632.02|12632.02|12631.63|12631.63|0
1626162800000|2021-07-13 07:53:20|12631.16|12631.16|12631.77|12631.77|12631.77|12631.77|12631.16|12631.16|0
1626162810000|2021-07-13 07:53:30|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|0
1626162830000|2021-07-13 07:53:50|12632.08|12632.08|12631.89|12631.89|12632.08|12632.08|12631.89|12631.89|0
1626162840000|2021-07-13 07:54:00|12631.6|12631.6|12632.09|12632.09|12632.09|12632.09|12631.6|12631.6|0
1626162850000|2021-07-13 07:54:10|12632.45|12632.45|12632.09|12632.09|12632.45|12632.45|12632.09|12632.09|0
1626162860000|2021-07-13 07:54:20|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|12631.62|0
1626162880000|2021-07-13 07:54:40|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|0
1626162900000|2021-07-13 07:55:00|12631.76|12631.76|12631.76|12631.76|12631.87|12631.87|12631.76|12631.76|0
1626162910000|2021-07-13 07:55:10|12631.62|12631.62|12631.47|12631.47|12631.62|12631.62|12631.47|12631.47|0
1626162920000|2021-07-13 07:55:20|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|0
1626162950000|2021-07-13 07:55:50|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|0
1626162960000|2021-07-13 07:56:00|12631.45|12631.45|12631.77|12631.77|12631.77|12631.77|12631.45|12631.45|0
1626162980000|2021-07-13 07:56:20|12631.33|12631.33|12631.36|12631.36|12631.36|12631.36|12631.21|12631.21|0
1626162990000|2021-07-13 07:56:30|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|0
1626163000000|2021-07-13 07:56:40|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|0
1626163010000|2021-07-13 07:56:50|12630.8|12630.8|12628.24|12628.24|12630.8|12630.8|12628.24|12628.24|0
1626163020000|2021-07-13 07:57:00|12626.84|12626.84|12623.25|12623.25|12626.84|12626.84|12623.25|12623.25|0
1626163030000|2021-07-13 07:57:10|12622.36|12622.36|12621.75|12621.75|12622.36|12622.36|12621.75|12621.75|0
1626163040000|2021-07-13 07:57:20|12621.56|12621.56|12621.56|12621.56|12621.56|12621.56|12621.56|12621.56|0
1626163050000|2021-07-13 07:57:30|12621.44|12621.44|12620.2|12620.2|12621.44|12621.44|12620.2|12620.2|0
1626163060000|2021-07-13 07:57:40|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|0
1626163080000|2021-07-13 07:58:00|12619.85|12619.85|12619.63|12619.63|12619.85|12619.85|12619.63|12619.63|0
1626163090000|2021-07-13 07:58:10|12619.54|12619.54|12617.94|12617.94|12619.54|12619.54|12617.94|12617.94|0
1626163100000|2021-07-13 07:58:20|12617.22|12617.22|12616.95|12616.95|12617.22|12617.22|12616.95|12616.95|0
1626163110000|2021-07-13 07:58:30|12617.42|12617.42|12618.05|12618.05|12618.05|12618.05|12617.27|12617.27|0
1626163120000|2021-07-13 07:58:40|12618.99|12618.99|12619.07|12619.07|12619.07|12619.07|12618.99|12618.99|0
1626163130000|2021-07-13 07:58:50|12618.99|12618.99|12619.15|12619.15|12619.15|12619.15|12618.99|12618.99|0
1626163150000|2021-07-13 07:59:10|12619.83|12619.83|12620.29|12620.29|12620.29|12620.29|12619.83|12619.83|0
1626163160000|2021-07-13 07:59:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1626163170000|2021-07-13 07:59:30|12620.4|12620.4|12619.85|12619.85|12620.79|12620.79|12619.85|12619.85|0
1626163190000|2021-07-13 07:59:50|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|0
1626163200000|2021-07-13 08:00:00|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|0
1626163210000|2021-07-13 08:00:10|12618.74|12618.74|12618.74|12618.74|12618.74|12618.74|12618.74|12618.74|0
1626163220000|2021-07-13 08:00:20|12619.2|12619.2|12619.37|12619.37|12619.37|12619.37|12619.06|12619.06|0
1626163260000|2021-07-13 08:01:00|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|0
1626163270000|2021-07-13 08:01:10|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|0
1626163280000|2021-07-13 08:01:20|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|0
1626163290000|2021-07-13 08:01:30|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|12618.65|0
1626163300000|2021-07-13 08:01:40|12619.08|12619.08|12618.21|12618.21|12619.08|12619.08|12618.21|12618.21|0
1626163340000|2021-07-13 08:02:20|12618.35|12618.35|12618.79|12618.79|12618.79|12618.79|12618.35|12618.35|0
1626163350000|2021-07-13 08:02:30|12618.67|12618.67|12619.47|12619.47|12619.59|12619.59|12618.67|12618.67|0
1626163370000|2021-07-13 08:02:50|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|0
1626163390000|2021-07-13 08:03:10|12619.88|12619.88|12618.94|12618.94|12619.88|12619.88|12618.94|12618.94|0
1626163400000|2021-07-13 08:03:20|12618.14|12618.14|12618.66|12618.66|12618.78|12618.78|12618.14|12618.14|0
1626163410000|2021-07-13 08:03:30|12617.73|12617.73|12618.02|12618.02|12618.02|12618.02|12617.73|12617.73|0
1626163440000|2021-07-13 08:04:00|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|0
1626163450000|2021-07-13 08:04:10|12618.79|12618.79|12618.94|12618.94|12618.94|12618.94|12618.79|12618.79|0
1626163460000|2021-07-13 08:04:20|12618.8|12618.8|12619.23|12619.23|12619.23|12619.23|12618.8|12618.8|0
1626163470000|2021-07-13 08:04:30|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|0
1626163520000|2021-07-13 08:05:20|12618.48|12618.48|12618.49|12618.49|12618.49|12618.49|12618.04|12618.04|0
1626163530000|2021-07-13 08:05:30|12618.81|12618.81|12618.71|12618.71|12618.81|12618.81|12618.71|12618.71|0
1626163540000|2021-07-13 08:05:40|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|0
1626163550000|2021-07-13 08:05:50|12619.62|12619.62|12619.75|12619.75|12619.75|12619.75|12619.51|12619.51|0
1626163560000|2021-07-13 08:06:00|12618.95|12618.95|12619.58|12619.58|12619.58|12619.58|12618.95|12618.95|0
1626163590000|2021-07-13 08:06:30|12620.03|12620.03|12620.03|12620.03|12620.03|12620.03|12620.03|12620.03|0
1626163600000|2021-07-13 08:06:40|12620.5|12620.5|12622.11|12622.11|12622.11|12622.11|12620.5|12620.5|0
1626163620000|2021-07-13 08:07:00|12622.58|12622.58|12621.6|12621.6|12622.58|12622.58|12621.6|12621.6|0
1626163630000|2021-07-13 08:07:10|12622.07|12622.07|12622.07|12622.07|12622.54|12622.54|12622.07|12622.07|0
1626163640000|2021-07-13 08:07:20|12622.54|12622.54|12622.43|12622.43|12622.54|12622.54|12622.43|12622.43|0
1626163650000|2021-07-13 08:07:30|12621.34|12621.34|12620.78|12620.78|12621.34|12621.34|12620.78|12620.78|0
1626163660000|2021-07-13 08:07:40|12621.16|12621.16|12621.88|12621.88|12621.88|12621.88|12621.16|12621.16|0
1626163670000|2021-07-13 08:07:50|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|0
1626163680000|2021-07-13 08:08:00|12622.16|12622.16|12621.88|12621.88|12622.33|12622.33|12621.88|12621.88|0
1626163700000|2021-07-13 08:08:20|12622.33|12622.33|12623.44|12623.44|12623.44|12623.44|12622.33|12622.33|0
1626163720000|2021-07-13 08:08:40|12623.58|12623.58|12623.58|12623.58|12623.58|12623.58|12623.58|12623.58|0
1626163730000|2021-07-13 08:08:50|12625.19|12625.19|12625.84|12625.84|12625.99|12625.99|12625.19|12625.19|0
1626163740000|2021-07-13 08:09:00|12625.04|12625.04|12625.4|12625.4|12625.4|12625.4|12625.04|12625.04|0
1626163750000|2021-07-13 08:09:10|12625.7|12625.7|12625.85|12625.85|12625.85|12625.85|12625.7|12625.7|0
1626163770000|2021-07-13 08:09:30|12625.97|12625.97|12626.09|12626.09|12626.09|12626.09|12625.97|12625.97|0
1626163780000|2021-07-13 08:09:40|12626.21|12626.21|12628.08|12628.08|12628.08|12628.08|12626.21|12626.21|0
1626163790000|2021-07-13 08:09:50|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|0
1626163800000|2021-07-13 08:10:00|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|0
1626163810000|2021-07-13 08:10:10|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|0
1626163820000|2021-07-13 08:10:20|12628.92|12628.92|12628.76|12628.76|12628.92|12628.92|12628.76|12628.76|0
1626163830000|2021-07-13 08:10:30|12628.46|12628.46|12628.25|12628.25|12628.76|12628.76|12628.25|12628.25|0
1626163850000|2021-07-13 08:10:50|12628.13|12628.13|12625.45|12625.45|12628.13|12628.13|12625.45|12625.45|0
1626163860000|2021-07-13 08:11:00|12624.65|12624.65|12624.51|12624.51|12624.65|12624.65|12624.51|12624.51|0
1626163870000|2021-07-13 08:11:10|12624.45|12624.45|12624.29|12624.29|12624.45|12624.45|12623.92|12623.92|0
1626163890000|2021-07-13 08:11:30|12623.02|12623.02|12623.02|12623.02|12623.02|12623.02|12623.02|12623.02|0
1626163900000|2021-07-13 08:11:40|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|0
1626163910000|2021-07-13 08:11:50|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|0
1626163930000|2021-07-13 08:12:10|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|0
1626163950000|2021-07-13 08:12:30|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1626163970000|2021-07-13 08:12:50|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|0
1626163980000|2021-07-13 08:13:00|12621.04|12621.04|12615.68|12615.68|12621.04|12621.04|12615.68|12615.68|0
1626164000000|2021-07-13 08:13:20|12615.04|12615.04|12615.23|12615.23|12615.23|12615.23|12615.04|12615.04|0
1626164010000|2021-07-13 08:13:30|12615.31|12615.31|12615.46|12615.46|12615.46|12615.46|12615.31|12615.31|0
1626164030000|2021-07-13 08:13:50|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|0
1626164050000|2021-07-13 08:14:10|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|0
1626164090000|2021-07-13 08:14:50|12615.91|12615.91|12615.55|12615.55|12615.91|12615.91|12615.55|12615.55|0
1626164100000|2021-07-13 08:15:00|12615.64|12615.64|12615.52|12615.52|12615.64|12615.64|12615.52|12615.52|0
1626164110000|2021-07-13 08:15:10|12615.99|12615.99|12615.68|12615.68|12615.99|12615.99|12615.68|12615.68|0
1626164120000|2021-07-13 08:15:20|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|0
1626164130000|2021-07-13 08:15:30|12615.67|12615.67|12617.25|12617.25|12617.25|12617.25|12615.67|12615.67|0
1626164140000|2021-07-13 08:15:40|12617.72|12617.72|12618.3|12618.3|12618.3|12618.3|12617.72|12617.72|0
1626164150000|2021-07-13 08:15:50|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|12618.77|0
1626164160000|2021-07-13 08:16:00|12619.57|12619.57|12619.77|12619.77|12620.21|12620.21|12619.57|12619.57|0
1626164170000|2021-07-13 08:16:10|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|0
1626164180000|2021-07-13 08:16:20|12618.46|12618.46|12618.9|12618.9|12618.9|12618.9|12618.46|12618.46|0
1626164190000|2021-07-13 08:16:30|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|0
1626164220000|2021-07-13 08:17:00|12619.42|12619.42|12619.42|12619.42|12619.42|12619.42|12619.42|12619.42|0
1626164230000|2021-07-13 08:17:10|12620.5|12620.5|12620.5|12620.5|12620.5|12620.5|12620.5|12620.5|0
1626164240000|2021-07-13 08:17:20|12620.94|12620.94|12621.84|12621.84|12621.84|12621.84|12620.94|12620.94|0
1626164250000|2021-07-13 08:17:30|12622.28|12622.28|12622.28|12622.28|12622.28|12622.28|12622.28|12622.28|0
1626164280000|2021-07-13 08:18:00|12622.66|12622.66|12622.8|12622.8|12622.8|12622.8|12622.66|12622.66|0
1626164300000|2021-07-13 08:18:20|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|0
1626164320000|2021-07-13 08:18:40|12623.11|12623.11|12623.3|12623.3|12623.3|12623.3|12623.11|12623.11|0
1626164330000|2021-07-13 08:18:50|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|12622.99|0
1626164360000|2021-07-13 08:19:20|12623.07|12623.07|12622.61|12622.61|12623.07|12623.07|12622.61|12622.61|0
1626164390000|2021-07-13 08:19:50|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|0
1626164400000|2021-07-13 08:20:00|12623.16|12623.16|12623.28|12623.28|12623.28|12623.28|12623.16|12623.16|0
1626164410000|2021-07-13 08:20:10|12622.99|12622.99|12623.35|12623.35|12623.35|12623.35|12622.99|12622.99|0
1626164420000|2021-07-13 08:20:20|12624.24|12624.24|12624.69|12624.69|12624.69|12624.69|12624.24|12624.24|0
1626164430000|2021-07-13 08:20:30|12625.05|12625.05|12625.49|12625.49|12625.49|12625.49|12625.05|12625.05|0
1626164450000|2021-07-13 08:20:50|12625.27|12625.27|12625.46|12625.46|12625.46|12625.46|12625.27|12625.27|0
1626164460000|2021-07-13 08:21:00|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|0
1626164470000|2021-07-13 08:21:10|12625.74|12625.74|12625.87|12625.87|12625.87|12625.87|12625.74|12625.74|0
1626164480000|2021-07-13 08:21:20|12626.68|12626.68|12626.97|12626.97|12626.97|12626.97|12626.68|12626.68|0
1626164500000|2021-07-13 08:21:40|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|12627.21|0
1626164510000|2021-07-13 08:21:50|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|0
1626164530000|2021-07-13 08:22:10|12626.48|12626.48|12626.01|12626.01|12626.48|12626.48|12626.01|12626.01|0
1626164540000|2021-07-13 08:22:20|12625.56|12625.56|12625.42|12625.42|12625.56|12625.56|12625.11|12625.11|0
1626164580000|2021-07-13 08:23:00|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|0
1626164600000|2021-07-13 08:23:20|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|0
1626164610000|2021-07-13 08:23:30|12626.05|12626.05|12628.6|12628.6|12628.6|12628.6|12626.05|12626.05|0
1626164620000|2021-07-13 08:23:40|12627.67|12627.67|12628.28|12628.28|12628.56|12628.56|12627.67|12627.67|0
1626164630000|2021-07-13 08:23:50|12628.16|12628.16|12629.09|12629.09|12629.09|12629.09|12628.16|12628.16|0
1626164660000|2021-07-13 08:24:20|12629.54|12629.54|12630.28|12630.28|12630.28|12630.28|12629.54|12629.54|0
1626164670000|2021-07-13 08:24:30|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|0
1626164690000|2021-07-13 08:24:50|12629.7|12629.7|12630.43|12630.43|12630.79|12630.79|12629.7|12629.7|0
1626164710000|2021-07-13 08:25:10|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|0
1626164720000|2021-07-13 08:25:20|12630.41|12630.41|12629.61|12629.61|12630.41|12630.41|12629.61|12629.61|0
1626164750000|2021-07-13 08:25:50|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|0
1626164760000|2021-07-13 08:26:00|12630.58|12630.58|12630.89|12630.89|12630.89|12630.89|12630.58|12630.58|0
1626164780000|2021-07-13 08:26:20|12631.08|12631.08|12630.31|12630.31|12631.24|12631.24|12630.31|12630.31|0
1626164810000|2021-07-13 08:26:50|12630|12630|12629.69|12629.69|12630|12630|12629.69|12629.69|0
1626164820000|2021-07-13 08:27:00|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|0
1626164830000|2021-07-13 08:27:10|12629.49|12629.49|12629.46|12629.46|12629.49|12629.49|12629.46|12629.46|0
1626164840000|2021-07-13 08:27:20|12629.61|12629.61|12629.61|12629.61|12629.61|12629.61|12629.61|12629.61|0
1626164850000|2021-07-13 08:27:30|12629.42|12629.42|12629.42|12629.42|12629.42|12629.42|12629.42|12629.42|0
1626164860000|2021-07-13 08:27:40|12629.23|12629.23|12629.13|12629.13|12629.23|12629.23|12629.13|12629.13|0
1626164880000|2021-07-13 08:28:00|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|0
1626164900000|2021-07-13 08:28:20|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|12629.37|0
1626164920000|2021-07-13 08:28:40|12629.06|12629.06|12629.06|12629.06|12629.06|12629.06|12629.06|12629.06|0
1626164930000|2021-07-13 08:28:50|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|0
1626164940000|2021-07-13 08:29:00|12629.92|12629.92|12629.92|12629.92|12629.92|12629.92|12629.92|12629.92|0
1626164950000|2021-07-13 08:29:10|12629.79|12629.79|12629.77|12629.77|12629.79|12629.79|12629.6|12629.6|0
1626164960000|2021-07-13 08:29:20|12630.7|12630.7|12630.7|12630.7|12630.7|12630.7|12630.7|12630.7|0
1626164970000|2021-07-13 08:29:30|12630.9|12630.9|12631.1|12631.1|12631.1|12631.1|12630.9|12630.9|0
1626165000000|2021-07-13 08:30:00|12631|12631|12631|12631|12631|12631|12631|12631|0
1626165010000|2021-07-13 08:30:10|12631.12|12631.12|12631.81|12631.81|12631.81|12631.81|12631.12|12631.12|0
1626165040000|2021-07-13 08:30:40|12631.93|12631.93|12631.93|12631.93|12631.93|12631.93|12631.93|12631.93|0
1626165050000|2021-07-13 08:30:50|12631.78|12631.78|12632.25|12632.25|12632.25|12632.25|12631.78|12631.78|0
1626165090000|2021-07-13 08:31:30|12631.61|12631.61|12631.15|12631.15|12631.61|12631.61|12631.15|12631.15|0
1626165100000|2021-07-13 08:31:40|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|0
1626165130000|2021-07-13 08:32:10|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|0
1626165140000|2021-07-13 08:32:20|12631.38|12631.38|12630.75|12630.75|12631.38|12631.38|12630.75|12630.75|0
1626165160000|2021-07-13 08:32:40|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|0
1626165180000|2021-07-13 08:33:00|12631.39|12631.39|12632.38|12632.38|12632.38|12632.38|12631.39|12631.39|0
1626165190000|2021-07-13 08:33:10|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|12632.56|0
1626165200000|2021-07-13 08:33:20|12632.34|12632.34|12632.86|12632.86|12632.86|12632.86|12632.34|12632.34|0
1626165240000|2021-07-13 08:34:00|12632.39|12632.39|12632.86|12632.86|12632.86|12632.86|12632.39|12632.39|0
1626165250000|2021-07-13 08:34:10|12631.92|12631.92|12631.01|12631.01|12631.92|12631.92|12631.01|12631.01|0
1626165260000|2021-07-13 08:34:20|12631.94|12631.94|12631.94|12631.94|12631.94|12631.94|12631.94|12631.94|0
1626165270000|2021-07-13 08:34:30|12632.34|12632.34|12632.97|12632.97|12632.97|12632.97|12632.34|12632.34|0
1626165280000|2021-07-13 08:34:40|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|0
1626165290000|2021-07-13 08:34:50|12632.8|12632.8|12632.29|12632.29|12632.8|12632.8|12632.29|12632.29|0
1626165300000|2021-07-13 08:35:00|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|0
1626165310000|2021-07-13 08:35:10|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|0
1626165320000|2021-07-13 08:35:20|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|0
1626165340000|2021-07-13 08:35:40|12632.16|12632.16|12631.97|12631.97|12632.16|12632.16|12631.78|12631.78|0
1626165360000|2021-07-13 08:36:00|12632.44|12632.44|12633.48|12633.48|12633.48|12633.48|12632.44|12632.44|0
1626165370000|2021-07-13 08:36:10|12634.15|12634.15|12633.84|12633.84|12634.15|12634.15|12633.84|12633.84|0
1626165390000|2021-07-13 08:36:30|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|0
1626165420000|2021-07-13 08:37:00|12633.56|12633.56|12633.18|12633.18|12633.56|12633.56|12633.18|12633.18|0
1626165440000|2021-07-13 08:37:20|12632.8|12632.8|12633.56|12633.56|12633.56|12633.56|12632.8|12632.8|0
1626165450000|2021-07-13 08:37:30|12634|12634|12634.22|12634.22|12634.22|12634.22|12634|12634|0
1626165460000|2021-07-13 08:37:40|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|0
1626165470000|2021-07-13 08:37:50|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|0
1626165480000|2021-07-13 08:38:00|12635.28|12635.28|12635.55|12635.55|12635.55|12635.55|12635.28|12635.28|0
1626165500000|2021-07-13 08:38:20|12635.43|12635.43|12635.75|12635.75|12635.75|12635.75|12635.43|12635.43|0
1626165510000|2021-07-13 08:38:30|12636.62|12636.62|12637.27|12637.27|12637.27|12637.27|12636.62|12636.62|0
1626165520000|2021-07-13 08:38:40|12637.71|12637.71|12638.43|12638.43|12638.43|12638.43|12637.71|12637.71|0
1626165530000|2021-07-13 08:38:50|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|0
1626165540000|2021-07-13 08:39:00|12637.85|12637.85|12637.73|12637.73|12637.85|12637.85|12637.73|12637.73|0
1626165550000|2021-07-13 08:39:10|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|0
1626165580000|2021-07-13 08:39:40|12636.78|12636.78|12636.53|12636.53|12636.78|12636.78|12636.53|12636.53|0
1626165600000|2021-07-13 08:40:00|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1626165610000|2021-07-13 08:40:10|12636.86|12636.86|12637|12637|12637|12637|12636.86|12636.86|0
1626165630000|2021-07-13 08:40:30|12637.64|12637.64|12638.27|12638.27|12638.27|12638.27|12637.64|12637.64|0
1626165640000|2021-07-13 08:40:40|12638.85|12638.85|12639.99|12639.99|12639.99|12639.99|12638.85|12638.85|0
1626165650000|2021-07-13 08:40:50|12640.56|12640.56|12640.19|12640.19|12640.56|12640.56|12640.19|12640.19|0
1626165660000|2021-07-13 08:41:00|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|12640.34|0
1626165670000|2021-07-13 08:41:10|12639.54|12639.54|12639.97|12639.97|12639.97|12639.97|12639.54|12639.54|0
1626165690000|2021-07-13 08:41:30|12639.17|12639.17|12640.19|12640.19|12640.19|12640.19|12639.17|12639.17|0
1626165700000|2021-07-13 08:41:40|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|12640.31|0
1626165710000|2021-07-13 08:41:50|12641.11|12641.11|12641.2|12641.2|12641.2|12641.2|12641.11|12641.11|0
1626165720000|2021-07-13 08:42:00|12640.76|12640.76|12641.25|12641.25|12641.25|12641.25|12640.62|12640.62|0
1626165730000|2021-07-13 08:42:10|12641.45|12641.45|12641.89|12641.89|12641.89|12641.89|12641.45|12641.45|0
1626165750000|2021-07-13 08:42:30|12642.19|12642.19|12642.05|12642.05|12642.19|12642.19|12642.05|12642.05|0
1626165760000|2021-07-13 08:42:40|12641.94|12641.94|12641.94|12641.94|12641.94|12641.94|12641.94|12641.94|0
1626165780000|2021-07-13 08:43:00|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|0
1626165790000|2021-07-13 08:43:10|12642.41|12642.41|12641.89|12641.89|12642.41|12642.41|12641.89|12641.89|0
1626165800000|2021-07-13 08:43:20|12642.33|12642.33|12642.33|12642.33|12642.33|12642.33|12642.33|12642.33|0
1626165810000|2021-07-13 08:43:30|12642.57|12642.57|12642.96|12642.96|12642.96|12642.96|12642.57|12642.57|0
1626165840000|2021-07-13 08:44:00|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|0
1626165850000|2021-07-13 08:44:10|12643.67|12643.67|12643.56|12643.56|12643.67|12643.67|12643.56|12643.56|0
1626165860000|2021-07-13 08:44:20|12643.7|12643.7|12643.89|12643.89|12643.89|12643.89|12643.7|12643.7|0
1626165870000|2021-07-13 08:44:30|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|0
1626165880000|2021-07-13 08:44:40|12643.56|12643.56|12644.36|12644.36|12644.36|12644.36|12643.56|12643.56|0
1626165890000|2021-07-13 08:44:50|12644.67|12644.67|12644.98|12644.98|12644.98|12644.98|12644.67|12644.67|0
1626165900000|2021-07-13 08:45:00|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|0
1626165910000|2021-07-13 08:45:10|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|12643.59|0
1626165920000|2021-07-13 08:45:20|12643.47|12643.47|12644.96|12644.96|12644.96|12644.96|12643.25|12643.25|0
1626165930000|2021-07-13 08:45:30|12645.76|12645.76|12646.4|12646.4|12646.4|12646.4|12645.76|12645.76|0
1626165940000|2021-07-13 08:45:40|12646.69|12646.69|12646.69|12646.69|12646.69|12646.69|12646.69|12646.69|0
1626165950000|2021-07-13 08:45:50|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|12647.05|0
1626165990000|2021-07-13 08:46:30|12646.97|12646.97|12646.97|12646.97|12646.97|12646.97|12646.97|12646.97|0
1626166000000|2021-07-13 08:46:40|12647.29|12647.29|12647.77|12647.77|12647.77|12647.77|12647.26|12647.26|0
1626166020000|2021-07-13 08:47:00|12647.45|12647.45|12648.13|12648.13|12648.13|12648.13|12647.45|12647.45|0
1626166030000|2021-07-13 08:47:10|12647.99|12647.99|12647.84|12647.84|12647.99|12647.99|12647.84|12647.84|0
1626166040000|2021-07-13 08:47:20|12647.99|12647.99|12648.24|12648.24|12648.24|12648.24|12647.99|12647.99|0
1626166060000|2021-07-13 08:47:40|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|0
1626166070000|2021-07-13 08:47:50|12647.37|12647.37|12647.01|12647.01|12647.37|12647.37|12647.01|12647.01|0
1626166080000|2021-07-13 08:48:00|12646.13|12646.13|12646.32|12646.32|12646.32|12646.32|12646.13|12646.13|0
1626166090000|2021-07-13 08:48:10|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|0
1626166100000|2021-07-13 08:48:20|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|0
1626166110000|2021-07-13 08:48:30|12647.09|12647.09|12648.29|12648.29|12648.29|12648.29|12647.09|12647.09|0
1626166120000|2021-07-13 08:48:40|12648.74|12648.74|12649.96|12649.96|12649.96|12649.96|12648.74|12648.74|0
1626166130000|2021-07-13 08:48:50|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|0
1626166140000|2021-07-13 08:49:00|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|12650.84|0
1626166150000|2021-07-13 08:49:10|12650.93|12650.93|12650.88|12650.88|12651.22|12651.22|12650.88|12650.88|0
1626166170000|2021-07-13 08:49:30|12651.02|12651.02|12651.49|12651.49|12651.49|12651.49|12651.02|12651.02|0
1626166180000|2021-07-13 08:49:40|12651.3|12651.3|12651.55|12651.55|12651.55|12651.55|12651.3|12651.3|0
1626166190000|2021-07-13 08:49:50|12651.74|12651.74|12651.74|12651.74|12651.74|12651.74|12651.74|12651.74|0
1626166200000|2021-07-13 08:50:00|12652.18|12652.18|12652.4|12652.4|12652.4|12652.4|12652.18|12652.18|0
1626166210000|2021-07-13 08:50:10|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|12652.75|0
1626166240000|2021-07-13 08:50:40|12653.26|12653.26|12652.92|12652.92|12653.26|12653.26|12652.82|12652.82|0
1626166260000|2021-07-13 08:51:00|12653.72|12653.72|12653.92|12653.92|12653.92|12653.92|12653.72|12653.72|0
1626166280000|2021-07-13 08:51:20|12653.77|12653.77|12653.21|12653.21|12653.77|12653.77|12653.01|12653.01|0
1626166290000|2021-07-13 08:51:30|12653.78|12653.78|12652.96|12652.96|12653.78|12653.78|12652.96|12652.96|0
1626166300000|2021-07-13 08:51:40|12652.16|12652.16|12651.33|12651.33|12652.16|12652.16|12651.33|12651.33|0
1626166330000|2021-07-13 08:52:10|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|12651.44|0
1626166350000|2021-07-13 08:52:30|12651.8|12651.8|12652.6|12652.6|12652.6|12652.6|12651.8|12651.8|0
1626166360000|2021-07-13 08:52:40|12652.45|12652.45|12652.45|12652.45|12652.45|12652.45|12652.45|12652.45|0
1626166380000|2021-07-13 08:53:00|12652.54|12652.54|12652.01|12652.01|12652.62|12652.62|12651.82|12651.82|0
1626166390000|2021-07-13 08:53:10|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1626166400000|2021-07-13 08:53:20|12651.83|12651.83|12651.94|12651.94|12651.94|12651.94|12651.83|12651.83|0
1626166410000|2021-07-13 08:53:30|12651.22|12651.22|12651.22|12651.22|12651.22|12651.22|12651.22|12651.22|0
1626166420000|2021-07-13 08:53:40|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|0
1626166440000|2021-07-13 08:54:00|12651.64|12651.64|12651.64|12651.64|12651.64|12651.64|12651.64|12651.64|0
1626166450000|2021-07-13 08:54:10|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|12652.53|0
1626166500000|2021-07-13 08:55:00|12653.8|12653.8|12653.92|12653.92|12653.92|12653.92|12653.8|12653.8|0
1626166530000|2021-07-13 08:55:30|12654.65|12654.65|12655.88|12655.88|12655.88|12655.88|12654.65|12654.65|0
1626166540000|2021-07-13 08:55:40|12656.61|12656.61|12656.73|12656.73|12656.73|12656.73|12656.61|12656.61|0
1626166550000|2021-07-13 08:55:50|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|0
1626166560000|2021-07-13 08:56:00|12657.09|12657.09|12656.99|12656.99|12657.48|12657.48|12656.99|12656.99|0
1626166570000|2021-07-13 08:56:10|12657.15|12657.15|12657.6|12657.6|12657.6|12657.6|12657.15|12657.15|0
1626166580000|2021-07-13 08:56:20|12657.41|12657.41|12657.41|12657.41|12657.41|12657.41|12657.41|12657.41|0
1626166600000|2021-07-13 08:56:40|12657.91|12657.91|12657.91|12657.91|12657.91|12657.91|12657.91|12657.91|0
1626166610000|2021-07-13 08:56:50|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|0
1626166620000|2021-07-13 08:57:00|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|12657.81|0
1626166630000|2021-07-13 08:57:10|12657.66|12657.66|12657.81|12657.81|12657.81|12657.81|12657.66|12657.66|0
1626166640000|2021-07-13 08:57:20|12658|12658|12658.08|12658.08|12658.88|12658.88|12658|12658|0
1626166650000|2021-07-13 08:57:30|12658.24|12658.24|12658.35|12658.35|12658.35|12658.35|12658.24|12658.24|0
1626166660000|2021-07-13 08:57:40|12657.99|12657.99|12657.36|12657.36|12657.99|12657.99|12656.91|12656.91|0
1626166680000|2021-07-13 08:58:00|12657.16|12657.16|12657.42|12657.42|12657.42|12657.42|12657.16|12657.16|0
1626166710000|2021-07-13 08:58:30|12657.08|12657.08|12655.15|12655.15|12657.08|12657.08|12655.15|12655.15|0
1626166720000|2021-07-13 08:58:40|12655.62|12655.62|12655.36|12655.36|12656.09|12656.09|12655.36|12655.36|0
1626166730000|2021-07-13 08:58:50|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|0
1626166740000|2021-07-13 08:59:00|12654.89|12654.89|12655.25|12655.25|12655.25|12655.25|12654.89|12654.89|0
1626166750000|2021-07-13 08:59:10|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|0
1626166760000|2021-07-13 08:59:20|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|0
1626166770000|2021-07-13 08:59:30|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|0
1626166800000|2021-07-13 09:00:00|12654.71|12654.71|12654.32|12654.32|12654.75|12654.75|12654.25|12654.25|0
1626166810000|2021-07-13 09:00:10|12654.13|12654.13|12653.09|12653.09|12654.13|12654.13|12653.09|12653.09|0
1626166820000|2021-07-13 09:00:20|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|0
1626166830000|2021-07-13 09:00:30|12652.74|12652.74|12652.62|12652.62|12652.74|12652.74|12652.62|12652.62|0
1626166840000|2021-07-13 09:00:40|12652.18|12652.18|12653|12653|12653|12653|12652.18|12652.18|0
1626166850000|2021-07-13 09:00:50|12653.45|12653.45|12653.07|12653.07|12653.45|12653.45|12653.07|12653.07|0
1626166860000|2021-07-13 09:01:00|12652.89|12652.89|12652.7|12652.7|12652.89|12652.89|12652.7|12652.7|0
1626166870000|2021-07-13 09:01:10|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|0
1626166880000|2021-07-13 09:01:20|12652.44|12652.44|12652.44|12652.44|12652.44|12652.44|12652.44|12652.44|0
1626166910000|2021-07-13 09:01:50|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|12652.87|0
1626166920000|2021-07-13 09:02:00|12652.57|12652.57|12652.72|12652.72|12652.72|12652.72|12652.57|12652.57|0
1626166930000|2021-07-13 09:02:10|12652.27|12652.27|12650.17|12650.17|12652.27|12652.27|12650.17|12650.17|0
1626166940000|2021-07-13 09:02:20|12649.45|12649.45|12649.7|12649.7|12649.81|12649.81|12649.45|12649.45|0
1626166950000|2021-07-13 09:02:30|12649.23|12649.23|12649.11|12649.11|12649.55|12649.55|12649.11|12649.11|0
1626166960000|2021-07-13 09:02:40|12648.8|12648.8|12648.91|12648.91|12648.91|12648.91|12648.8|12648.8|0
1626166970000|2021-07-13 09:02:50|12649.1|12649.1|12648.4|12648.4|12649.1|12649.1|12648.4|12648.4|0
1626166980000|2021-07-13 09:03:00|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|0
1626166990000|2021-07-13 09:03:10|12648.06|12648.06|12647.62|12647.62|12648.06|12648.06|12647.62|12647.62|0
1626167010000|2021-07-13 09:03:30|12647.75|12647.75|12647.75|12647.75|12647.75|12647.75|12647.75|12647.75|0
1626167040000|2021-07-13 09:04:00|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|0
1626167050000|2021-07-13 09:04:10|12647.86|12647.86|12646.46|12646.46|12647.86|12647.86|12646.46|12646.46|0
1626167060000|2021-07-13 09:04:20|12646.68|12646.68|12646.68|12646.68|12646.68|12646.68|12646.68|12646.68|0
1626167080000|2021-07-13 09:04:40|12646.79|12646.79|12646.79|12646.79|12646.79|12646.79|12646.79|12646.79|0
1626167120000|2021-07-13 09:05:20|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|0
1626167140000|2021-07-13 09:05:40|12645.52|12645.52|12644.24|12644.24|12645.52|12645.52|12644.24|12644.24|0
1626167150000|2021-07-13 09:05:50|12644.01|12644.01|12643.89|12643.89|12644.01|12644.01|12643.89|12643.89|0
1626167160000|2021-07-13 09:06:00|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|0
1626167210000|2021-07-13 09:06:50|12643.41|12643.41|12643.41|12643.41|12643.41|12643.41|12643.41|12643.41|0
1626167220000|2021-07-13 09:07:00|12642.9|12642.9|12642.9|12642.9|12642.9|12642.9|12642.9|12642.9|0
1626167230000|2021-07-13 09:07:10|12643.22|12643.22|12643.85|12643.85|12643.85|12643.85|12643.22|12643.22|0
1626167240000|2021-07-13 09:07:20|12642.96|12642.96|12641.65|12641.65|12642.96|12642.96|12641.65|12641.65|0
1626167260000|2021-07-13 09:07:40|12641.21|12641.21|12641.21|12641.21|12641.21|12641.21|12641.21|12641.21|0
1626167270000|2021-07-13 09:07:50|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|0
1626167290000|2021-07-13 09:08:10|12639.9|12639.9|12639.17|12639.17|12639.9|12639.9|12639.17|12639.17|0
1626167300000|2021-07-13 09:08:20|12639.53|12639.53|12638.92|12638.92|12639.53|12639.53|12638.92|12638.92|0
1626167320000|2021-07-13 09:08:40|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|0
1626167330000|2021-07-13 09:08:50|12638.02|12638.02|12638.02|12638.02|12638.02|12638.02|12638.02|12638.02|0
1626167340000|2021-07-13 09:09:00|12638.38|12638.38|12638.12|12638.12|12638.38|12638.38|12638.12|12638.12|0
1626167370000|2021-07-13 09:09:30|12638.43|12638.43|12638.74|12638.74|12638.74|12638.74|12638.43|12638.43|0
1626167380000|2021-07-13 09:09:40|12639.05|12639.05|12639.3|12639.3|12639.3|12639.3|12639.05|12639.05|0
1626167390000|2021-07-13 09:09:50|12639.39|12639.39|12639.39|12639.39|12639.39|12639.39|12639.39|12639.39|0
1626167420000|2021-07-13 09:10:20|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|0
1626167440000|2021-07-13 09:10:40|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|0
1626167470000|2021-07-13 09:11:10|12638.34|12638.34|12638.34|12638.34|12638.34|12638.34|12638.34|12638.34|0
1626167480000|2021-07-13 09:11:20|12637.76|12637.76|12638.06|12638.06|12638.06|12638.06|12637.62|12637.62|0
1626167490000|2021-07-13 09:11:30|12637.94|12637.94|12636.61|12636.61|12637.94|12637.94|12636.61|12636.61|0
1626167510000|2021-07-13 09:11:50|12636.5|12636.5|12635.71|12635.71|12636.5|12636.5|12635.71|12635.71|0
1626167530000|2021-07-13 09:12:10|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|12634.96|0
1626167540000|2021-07-13 09:12:20|12635.14|12635.14|12635.51|12635.51|12635.51|12635.51|12635.14|12635.14|0
1626167560000|2021-07-13 09:12:40|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|0
1626167580000|2021-07-13 09:13:00|12635.23|12635.23|12635.19|12635.19|12635.23|12635.23|12634.79|12634.79|0
1626167590000|2021-07-13 09:13:10|12635.11|12635.11|12634.51|12634.51|12635.11|12635.11|12634.51|12634.51|0
1626167600000|2021-07-13 09:13:20|12634.05|12634.05|12634.13|12634.13|12634.13|12634.13|12634.05|12634.05|0
1626167610000|2021-07-13 09:13:30|12634.24|12634.24|12634.39|12634.39|12634.7|12634.7|12634.24|12634.24|0
1626167620000|2021-07-13 09:13:40|12633.75|12633.75|12633.11|12633.11|12633.75|12633.75|12633.11|12633.11|0
1626167630000|2021-07-13 09:13:50|12632.97|12632.97|12632.82|12632.82|12632.97|12632.97|12632.82|12632.82|0
1626167640000|2021-07-13 09:14:00|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1626167650000|2021-07-13 09:14:10|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|0
1626167660000|2021-07-13 09:14:20|12632.87|12632.87|12632.78|12632.78|12632.87|12632.87|12632.78|12632.78|0
1626167670000|2021-07-13 09:14:30|12632.34|12632.34|12632.31|12632.31|12632.67|12632.67|12631.87|12631.87|0
1626167690000|2021-07-13 09:14:50|12633.11|12633.11|12631.9|12631.9|12633.11|12633.11|12631.9|12631.9|0
1626167730000|2021-07-13 09:15:30|12631.95|12631.95|12631.95|12631.95|12631.95|12631.95|12631.95|12631.95|0
1626167750000|2021-07-13 09:15:50|12632.39|12632.39|12634.48|12634.48|12634.48|12634.48|12632.39|12632.39|0
1626167760000|2021-07-13 09:16:00|12634.65|12634.65|12634.81|12634.81|12634.81|12634.81|12634.65|12634.65|0
1626167810000|2021-07-13 09:16:50|12635.54|12635.54|12636.43|12636.43|12636.43|12636.43|12635.54|12635.54|0
1626167820000|2021-07-13 09:17:00|12636.21|12636.21|12636.32|12636.32|12636.32|12636.32|12636.21|12636.21|0
1626167880000|2021-07-13 09:18:00|12635.93|12635.93|12635.34|12635.34|12635.93|12635.93|12635.34|12635.34|0
1626167920000|2021-07-13 09:18:40|12635.1|12635.1|12634.32|12634.32|12635.1|12635.1|12634.32|12634.32|0
1626167930000|2021-07-13 09:18:50|12633.85|12633.85|12633.85|12633.85|12633.85|12633.85|12633.85|12633.85|0
1626167960000|2021-07-13 09:19:20|12633.49|12633.49|12632.81|12632.81|12633.49|12633.49|12632.81|12632.81|0
1626167970000|2021-07-13 09:19:30|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|0
1626167980000|2021-07-13 09:19:40|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|0
1626167990000|2021-07-13 09:19:50|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|0
1626168050000|2021-07-13 09:20:50|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|12632.54|0
1626168070000|2021-07-13 09:21:10|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|0
1626168080000|2021-07-13 09:21:20|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|0
1626168090000|2021-07-13 09:21:30|12631.42|12631.42|12631.42|12631.42|12631.42|12631.42|12631.42|12631.42|0
1626168110000|2021-07-13 09:21:50|12630.96|12630.96|12630.51|12630.51|12630.96|12630.96|12630.51|12630.51|0
1626168120000|2021-07-13 09:22:00|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|0
1626168130000|2021-07-13 09:22:10|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|12630.14|0
1626168180000|2021-07-13 09:23:00|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|0
1626168210000|2021-07-13 09:23:30|12628.91|12628.91|12627.69|12627.69|12628.91|12628.91|12627.69|12627.69|0
1626168220000|2021-07-13 09:23:40|12628.13|12628.13|12628.13|12628.13|12628.13|12628.13|12628.13|12628.13|0
1626168230000|2021-07-13 09:23:50|12628.44|12628.44|12626.84|12626.84|12628.44|12628.44|12626.84|12626.84|0
1626168250000|2021-07-13 09:24:10|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|12626.37|0
1626168260000|2021-07-13 09:24:20|12625.92|12625.92|12625.31|12625.31|12625.92|12625.92|12625.31|12625.31|0
1626168270000|2021-07-13 09:24:30|12624.86|12624.86|12624.72|12624.72|12624.86|12624.86|12624.72|12624.72|0
1626168280000|2021-07-13 09:24:40|12623.76|12623.76|12623.45|12623.45|12623.76|12623.76|12623.45|12623.45|0
1626168300000|2021-07-13 09:25:00|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|0
1626168330000|2021-07-13 09:25:30|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|0
1626168340000|2021-07-13 09:25:40|12622.94|12622.94|12623.74|12623.74|12623.74|12623.74|12622.94|12622.94|0
1626168350000|2021-07-13 09:25:50|12623.93|12623.93|12624.57|12624.57|12624.57|12624.57|12623.93|12623.93|0
1626168370000|2021-07-13 09:26:10|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|0
1626168400000|2021-07-13 09:26:40|12625.22|12625.22|12624.63|12624.63|12625.58|12625.58|12624.63|12624.63|0
1626168410000|2021-07-13 09:26:50|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|0
1626168420000|2021-07-13 09:27:00|12625.77|12625.77|12625.77|12625.77|12625.77|12625.77|12625.77|12625.77|0
1626168450000|2021-07-13 09:27:30|12625.05|12625.05|12623.26|12623.26|12625.05|12625.05|12623.26|12623.26|0
1626168460000|2021-07-13 09:27:40|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|0
1626168470000|2021-07-13 09:27:50|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|0
1626168480000|2021-07-13 09:28:00|12623.26|12623.26|12623.54|12623.54|12623.63|12623.63|12623.26|12623.26|0
1626168500000|2021-07-13 09:28:20|12623.73|12623.73|12624.95|12624.95|12624.95|12624.95|12623.73|12623.73|0
1626168510000|2021-07-13 09:28:30|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|0
1626168520000|2021-07-13 09:28:40|12625.65|12625.65|12625.25|12625.25|12625.65|12625.65|12625.25|12625.25|0
1626168530000|2021-07-13 09:28:50|12625.56|12625.56|12625.56|12625.56|12625.56|12625.56|12625.56|12625.56|0
1626168550000|2021-07-13 09:29:10|12625.18|12625.18|12625.98|12625.98|12625.98|12625.98|12625.18|12625.18|0
1626168560000|2021-07-13 09:29:20|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|0
1626168570000|2021-07-13 09:29:30|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|0
1626168610000|2021-07-13 09:30:10|12626.47|12626.47|12626.42|12626.42|12626.47|12626.47|12626.42|12626.42|0
1626168620000|2021-07-13 09:30:20|12626.36|12626.36|12626.39|12626.39|12626.39|12626.39|12626.15|12626.15|0
1626168630000|2021-07-13 09:30:30|12626.03|12626.03|12626.03|12626.03|12626.03|12626.03|12626.03|12626.03|0
1626168640000|2021-07-13 09:30:40|12626.92|12626.92|12627.37|12627.37|12627.37|12627.37|12626.92|12626.92|0
1626168660000|2021-07-13 09:31:00|12627.29|12627.29|12625.78|12625.78|12627.29|12627.29|12625.78|12625.78|0
1626168670000|2021-07-13 09:31:10|12625.61|12625.61|12625.5|12625.5|12625.61|12625.61|12625.42|12625.42|0
1626168680000|2021-07-13 09:31:20|12625.97|12625.97|12626.12|12626.12|12626.44|12626.44|12625.97|12625.97|0
1626168690000|2021-07-13 09:31:30|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|0
1626168700000|2021-07-13 09:31:40|12626.88|12626.88|12627|12627|12627|12627|12626.88|12626.88|0
1626168720000|2021-07-13 09:32:00|12627.36|12627.36|12627.53|12627.53|12627.53|12627.53|12627.36|12627.36|0
1626168740000|2021-07-13 09:32:20|12627.78|12627.78|12627.78|12627.78|12627.78|12627.78|12627.78|12627.78|0
1626168750000|2021-07-13 09:32:30|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|0
1626168760000|2021-07-13 09:32:40|12627.28|12627.28|12627.78|12627.78|12627.78|12627.78|12627.28|12627.28|0
1626168770000|2021-07-13 09:32:50|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|12627.75|0
1626168780000|2021-07-13 09:33:00|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|0
1626168790000|2021-07-13 09:33:10|12628.28|12628.28|12628.75|12628.75|12629.07|12629.07|12628.28|12628.28|0
1626168800000|2021-07-13 09:33:20|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|0
1626168810000|2021-07-13 09:33:30|12630.19|12630.19|12629.05|12629.05|12630.65|12630.65|12629.05|12629.05|0
1626168820000|2021-07-13 09:33:40|12628.93|12628.93|12629.05|12629.05|12629.05|12629.05|12628.93|12628.93|0
1626168830000|2021-07-13 09:33:50|12628.73|12628.73|12628.61|12628.61|12628.73|12628.73|12628.61|12628.61|0
1626168840000|2021-07-13 09:34:00|12628.5|12628.5|12628.73|12628.73|12628.73|12628.73|12628.5|12628.5|0
1626168850000|2021-07-13 09:34:10|12628.41|12628.41|12627.78|12627.78|12628.41|12628.41|12627.78|12627.78|0
1626168870000|2021-07-13 09:34:30|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|0
1626168900000|2021-07-13 09:35:00|12627.28|12627.28|12625.68|12625.68|12627.28|12627.28|12625.68|12625.68|0
1626168910000|2021-07-13 09:35:10|12625.51|12625.51|12624.7|12624.7|12625.51|12625.51|12624.7|12624.7|0
1626168920000|2021-07-13 09:35:20|12624.56|12624.56|12623.18|12623.18|12624.56|12624.56|12623.18|12623.18|0
1626168930000|2021-07-13 09:35:30|12622.71|12622.71|12621.88|12621.88|12622.71|12622.71|12621.88|12621.88|0
1626168950000|2021-07-13 09:35:50|12621.47|12621.47|12621.24|12621.24|12621.47|12621.47|12621.14|12621.14|0
1626168960000|2021-07-13 09:36:00|12620.93|12620.93|12621.01|12621.01|12621.01|12621.01|12620.93|12620.93|0
1626168970000|2021-07-13 09:36:10|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|0
1626168980000|2021-07-13 09:36:20|12620.61|12620.61|12621.69|12621.69|12621.69|12621.69|12620.61|12620.61|0
1626168990000|2021-07-13 09:36:30|12622.14|12622.14|12620.64|12620.64|12622.14|12622.14|12620.64|12620.64|0
1626169000000|2021-07-13 09:36:40|12619.74|12619.74|12619.96|12619.96|12619.96|12619.96|12619.74|12619.74|0
1626169020000|2021-07-13 09:37:00|12620.41|12620.41|12620.86|12620.86|12620.86|12620.86|12620.41|12620.41|0
1626169050000|2021-07-13 09:37:30|12621.29|12621.29|12620.71|12620.71|12621.29|12621.29|12620.71|12620.71|0
1626169060000|2021-07-13 09:37:40|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|0
1626169080000|2021-07-13 09:38:00|12620.51|12620.51|12619.62|12619.62|12620.51|12620.51|12619.62|12619.62|0
1626169100000|2021-07-13 09:38:20|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|0
1626169120000|2021-07-13 09:38:40|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|0
1626169140000|2021-07-13 09:39:00|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|0
1626169150000|2021-07-13 09:39:10|12618.25|12618.25|12618.4|12618.4|12618.4|12618.4|12618.1|12618.1|0
1626169170000|2021-07-13 09:39:30|12618.3|12618.3|12618.1|12618.1|12618.3|12618.3|12618.1|12618.1|0
1626169200000|2021-07-13 09:40:00|12618.91|12618.91|12618.02|12618.02|12618.99|12618.99|12618.02|12618.02|0
1626169210000|2021-07-13 09:40:10|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|12617.9|0
1626169230000|2021-07-13 09:40:30|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|12618.86|0
1626169240000|2021-07-13 09:40:40|12618.67|12618.67|12618.03|12618.03|12618.67|12618.67|12618.03|12618.03|0
1626169260000|2021-07-13 09:41:00|12618.17|12618.17|12617.81|12617.81|12618.17|12618.17|12617.81|12617.81|0
1626169270000|2021-07-13 09:41:10|12618.54|12618.54|12618.45|12618.45|12618.54|12618.54|12618.45|12618.45|0
1626169290000|2021-07-13 09:41:30|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|0
1626169300000|2021-07-13 09:41:40|12619.47|12619.47|12619.24|12619.24|12619.47|12619.47|12619.24|12619.24|0
1626169320000|2021-07-13 09:42:00|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|12618.93|0
1626169340000|2021-07-13 09:42:20|12619.38|12619.38|12619.54|12619.54|12619.54|12619.54|12619.38|12619.38|0
1626169350000|2021-07-13 09:42:30|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|0
1626169370000|2021-07-13 09:42:50|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|0
1626169390000|2021-07-13 09:43:10|12619.41|12619.41|12619.88|12619.88|12619.88|12619.88|12619.41|12619.41|0
1626169440000|2021-07-13 09:44:00|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|12620.35|0
1626169450000|2021-07-13 09:44:10|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|0
1626169460000|2021-07-13 09:44:20|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|0
1626169470000|2021-07-13 09:44:30|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|0
1626169480000|2021-07-13 09:44:40|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|0
1626169490000|2021-07-13 09:44:50|12621.29|12621.29|12622.37|12622.37|12622.37|12622.37|12621.29|12621.29|0
1626169500000|2021-07-13 09:45:00|12622.01|12622.01|12621.73|12621.73|12622.01|12622.01|12621.11|12621.11|0
1626169510000|2021-07-13 09:45:10|12620.83|12620.83|12620.58|12620.58|12620.83|12620.83|12620.4|12620.4|0
1626169520000|2021-07-13 09:45:20|12620.22|12620.22|12620.94|12620.94|12620.94|12620.94|12620.22|12620.22|0
1626169540000|2021-07-13 09:45:40|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|0
1626169560000|2021-07-13 09:46:00|12619.96|12619.96|12619.65|12619.65|12619.96|12619.96|12619.49|12619.49|0
1626169570000|2021-07-13 09:46:10|12620.45|12620.45|12620.81|12620.81|12620.81|12620.81|12620.45|12620.45|0
1626169580000|2021-07-13 09:46:20|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|0
1626169620000|2021-07-13 09:47:00|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|0
1626169640000|2021-07-13 09:47:20|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|0
1626169650000|2021-07-13 09:47:30|12619.43|12619.43|12619.07|12619.07|12619.43|12619.43|12619.07|12619.07|0
1626169660000|2021-07-13 09:47:40|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|0
1626169690000|2021-07-13 09:48:10|12619.56|12619.56|12619.42|12619.42|12619.56|12619.56|12619.42|12619.42|0
1626169710000|2021-07-13 09:48:30|12619.61|12619.61|12619.8|12619.8|12619.8|12619.8|12619.61|12619.61|0
1626169720000|2021-07-13 09:48:40|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|0
1626169730000|2021-07-13 09:48:50|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|0
1626169760000|2021-07-13 09:49:20|12621.2|12621.2|12621.2|12621.2|12621.2|12621.2|12621.2|12621.2|0
1626169780000|2021-07-13 09:49:40|12621.34|12621.34|12621.34|12621.34|12621.34|12621.34|12621.34|12621.34|0
1626169810000|2021-07-13 09:50:10|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|0
1626169840000|2021-07-13 09:50:40|12621.89|12621.89|12620.56|12620.56|12621.89|12621.89|12620.42|12620.42|0
1626169850000|2021-07-13 09:50:50|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|0
1626169860000|2021-07-13 09:51:00|12619.96|12619.96|12618.72|12618.72|12619.96|12619.96|12618.72|12618.72|0
1626169880000|2021-07-13 09:51:20|12618.41|12618.41|12617.68|12617.68|12618.41|12618.41|12617.68|12617.68|0
1626169900000|2021-07-13 09:51:40|12617.53|12617.53|12616.66|12616.66|12617.53|12617.53|12616.66|12616.66|0
1626169910000|2021-07-13 09:51:50|12616.37|12616.37|12616.37|12616.37|12616.37|12616.37|12616.37|12616.37|0
1626169920000|2021-07-13 09:52:00|12616.25|12616.25|12616.37|12616.37|12616.37|12616.37|12616.25|12616.25|0
1626169940000|2021-07-13 09:52:20|12616.21|12616.21|12616.08|12616.08|12616.21|12616.21|12616.08|12616.08|0
1626169950000|2021-07-13 09:52:30|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1626169960000|2021-07-13 09:52:40|12616.07|12616.07|12616.43|12616.43|12616.43|12616.43|12616.07|12616.07|0
1626169970000|2021-07-13 09:52:50|12616.55|12616.55|12616.75|12616.75|12616.75|12616.75|12616.39|12616.39|0
1626169980000|2021-07-13 09:53:00|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|0
1626170020000|2021-07-13 09:53:40|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|0
1626170040000|2021-07-13 09:54:00|12617.4|12617.4|12615.44|12615.44|12617.4|12617.4|12615.44|12615.44|0
1626170050000|2021-07-13 09:54:10|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1626170070000|2021-07-13 09:54:30|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|0
1626170100000|2021-07-13 09:55:00|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|0
1626170130000|2021-07-13 09:55:30|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|0
1626170140000|2021-07-13 09:55:40|12615.74|12615.74|12615.43|12615.43|12615.74|12615.74|12615.43|12615.43|0
1626170150000|2021-07-13 09:55:50|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|0
1626170160000|2021-07-13 09:56:00|12614.52|12614.52|12614.18|12614.18|12614.98|12614.98|12614.18|12614.18|0
1626170170000|2021-07-13 09:56:10|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|0
1626170180000|2021-07-13 09:56:20|12613.66|12613.66|12614.6|12614.6|12614.6|12614.6|12613.66|12613.66|0
1626170190000|2021-07-13 09:56:30|12614.16|12614.16|12613.6|12613.6|12614.16|12614.16|12613.6|12613.6|0
1626170200000|2021-07-13 09:56:40|12614.04|12614.04|12614.04|12614.04|12614.04|12614.04|12614.04|12614.04|0
1626170210000|2021-07-13 09:56:50|12613.57|12613.57|12613.38|12613.38|12613.57|12613.57|12613.38|12613.38|0
1626170250000|2021-07-13 09:57:30|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|12613.08|0
1626170260000|2021-07-13 09:57:40|12612.82|12612.82|12612.82|12612.82|12612.82|12612.82|12612.82|12612.82|0
1626170270000|2021-07-13 09:57:50|12613.13|12613.13|12613.44|12613.44|12613.44|12613.44|12613.13|12613.13|0
1626170280000|2021-07-13 09:58:00|12613.12|12613.12|12613.52|12613.52|12613.52|12613.52|12612.65|12612.65|0
1626170290000|2021-07-13 09:58:10|12613.96|12613.96|12615.07|12615.07|12615.07|12615.07|12613.96|12613.96|0
1626170310000|2021-07-13 09:58:30|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|0
1626170320000|2021-07-13 09:58:40|12615.07|12615.07|12615.07|12615.07|12615.07|12615.07|12615.07|12615.07|0
1626170340000|2021-07-13 09:59:00|12615.26|12615.26|12615.26|12615.26|12615.26|12615.26|12615.26|12615.26|0
1626170360000|2021-07-13 09:59:20|12615.69|12615.69|12615.69|12615.69|12615.69|12615.69|12615.69|12615.69|0
1626170410000|2021-07-13 10:00:10|12615.53|12615.53|12616.07|12616.07|12616.07|12616.07|12615.53|12615.53|0
1626170420000|2021-07-13 10:00:20|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|0
1626170430000|2021-07-13 10:00:30|12616.6|12616.6|12618.01|12618.01|12618.01|12618.01|12616.6|12616.6|0
1626170440000|2021-07-13 10:00:40|12618.46|12618.46|12618.6|12618.6|12618.6|12618.6|12618.46|12618.46|0
1626170450000|2021-07-13 10:00:50|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|0
1626170460000|2021-07-13 10:01:00|12618.45|12618.45|12618.68|12618.68|12618.68|12618.68|12618.45|12618.45|0
1626170470000|2021-07-13 10:01:10|12619.32|12619.32|12619.18|12619.18|12619.7|12619.7|12619.18|12619.18|0
1626170480000|2021-07-13 10:01:20|12618.77|12618.77|12619.1|12619.1|12619.1|12619.1|12618.77|12618.77|0
1626170490000|2021-07-13 10:01:30|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|12619.01|0
1626170500000|2021-07-13 10:01:40|12619.3|12619.3|12619.9|12619.9|12619.9|12619.9|12619.3|12619.3|0
1626170510000|2021-07-13 10:01:50|12619.78|12619.78|12619.78|12619.78|12619.78|12619.78|12619.78|12619.78|0
1626170520000|2021-07-13 10:02:00|12619.93|12619.93|12619.57|12619.57|12619.93|12619.93|12619.57|12619.57|0
1626170530000|2021-07-13 10:02:10|12619.43|12619.43|12619.87|12619.87|12619.87|12619.87|12619.43|12619.43|0
1626170550000|2021-07-13 10:02:30|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|0
1626170570000|2021-07-13 10:02:50|12620.7|12620.7|12623.15|12623.15|12623.3|12623.3|12620.7|12620.7|0
1626170580000|2021-07-13 10:03:00|12623.58|12623.58|12624.15|12624.15|12624.15|12624.15|12623.58|12623.58|0
1626170620000|2021-07-13 10:03:40|12623.79|12623.79|12623.65|12623.65|12623.79|12623.79|12623.65|12623.65|0
1626170630000|2021-07-13 10:03:50|12623.88|12623.88|12624.43|12624.43|12624.43|12624.43|12623.88|12623.88|0
1626170640000|2021-07-13 10:04:00|12623.63|12623.63|12623.25|12623.25|12623.63|12623.63|12623.25|12623.25|0
1626170690000|2021-07-13 10:04:50|12622.93|12622.93|12622.53|12622.53|12623.25|12623.25|12622.53|12622.53|0
1626170720000|2021-07-13 10:05:20|12622.42|12622.42|12622.16|12622.16|12622.42|12622.42|12622.16|12622.16|0
1626170730000|2021-07-13 10:05:30|12621.98|12621.98|12622.29|12622.29|12622.29|12622.29|12621.98|12621.98|0
1626170760000|2021-07-13 10:06:00|12623.9|12623.9|12623.9|12623.9|12623.9|12623.9|12623.9|12623.9|0
1626170770000|2021-07-13 10:06:10|12624.04|12624.04|12623.59|12623.59|12624.04|12624.04|12623.59|12623.59|0
1626170790000|2021-07-13 10:06:30|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|0
1626170800000|2021-07-13 10:06:40|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|0
1626170810000|2021-07-13 10:06:50|12623.41|12623.41|12623.09|12623.09|12623.41|12623.41|12623.09|12623.09|0
1626170820000|2021-07-13 10:07:00|12623.45|12623.45|12622.51|12622.51|12623.45|12623.45|12622.51|12622.51|0
1626170830000|2021-07-13 10:07:10|12622.83|12622.83|12622.62|12622.62|12622.83|12622.83|12622.62|12622.62|0
1626170840000|2021-07-13 10:07:20|12623.09|12623.09|12623.18|12623.18|12623.18|12623.18|12622.62|12622.62|0
1626170850000|2021-07-13 10:07:30|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|0
1626170860000|2021-07-13 10:07:40|12623.8|12623.8|12623.8|12623.8|12624.1|12624.1|12623.8|12623.8|0
1626170870000|2021-07-13 10:07:50|12624.1|12624.1|12623.74|12623.74|12624.1|12624.1|12623.74|12623.74|0
1626170880000|2021-07-13 10:08:00|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|0
1626170890000|2021-07-13 10:08:10|12623.98|12623.98|12623.3|12623.3|12623.98|12623.98|12623.3|12623.3|0
1626170900000|2021-07-13 10:08:20|12621.7|12621.7|12619.25|12619.25|12621.7|12621.7|12619.09|12619.09|0
1626170910000|2021-07-13 10:08:30|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|0
1626170920000|2021-07-13 10:08:40|12618.81|12618.81|12618.38|12618.38|12618.96|12618.96|12618.38|12618.38|0
1626170930000|2021-07-13 10:08:50|12617.91|12617.91|12618.24|12618.24|12618.38|12618.38|12617.91|12617.91|0
1626170940000|2021-07-13 10:09:00|12617.94|12617.94|12617.8|12617.8|12617.94|12617.94|12617.8|12617.8|0
1626170950000|2021-07-13 10:09:10|12617.97|12617.97|12618.05|12618.05|12618.05|12618.05|12617.97|12617.97|0
1626170980000|2021-07-13 10:09:40|12618.19|12618.19|12618.19|12618.19|12618.19|12618.19|12618.19|12618.19|0
1626171000000|2021-07-13 10:10:00|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|0
1626171010000|2021-07-13 10:10:10|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|0
1626171040000|2021-07-13 10:10:40|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|0
1626171070000|2021-07-13 10:11:10|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|0
1626171100000|2021-07-13 10:11:40|12619.78|12619.78|12619.49|12619.49|12619.78|12619.78|12619.02|12619.02|0
1626171110000|2021-07-13 10:11:50|12619.67|12619.67|12620.05|12620.05|12620.05|12620.05|12619.67|12619.67|0
1626171140000|2021-07-13 10:12:20|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|0
1626171150000|2021-07-13 10:12:30|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|0
1626171170000|2021-07-13 10:12:50|12619.55|12619.55|12618.75|12618.75|12619.55|12619.55|12618.75|12618.75|0
1626171180000|2021-07-13 10:13:00|12618.24|12618.24|12617.8|12617.8|12618.24|12618.24|12617.8|12617.8|0
1626171200000|2021-07-13 10:13:20|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|0
1626171230000|2021-07-13 10:13:50|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|0
1626171250000|2021-07-13 10:14:10|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|0
1626171260000|2021-07-13 10:14:20|12617.37|12617.37|12618.32|12618.32|12618.32|12618.32|12617.37|12617.37|0
1626171270000|2021-07-13 10:14:30|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|0
1626171290000|2021-07-13 10:14:50|12618.58|12618.58|12618.73|12618.73|12618.73|12618.73|12618.58|12618.58|0
1626171310000|2021-07-13 10:15:10|12619.1|12619.1|12618.62|12618.62|12619.1|12619.1|12618.62|12618.62|0
1626171320000|2021-07-13 10:15:20|12618.42|12618.42|12618.57|12618.57|12618.57|12618.57|12618.42|12618.42|0
1626171330000|2021-07-13 10:15:30|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|0
1626171340000|2021-07-13 10:15:40|12618.29|12618.29|12618.75|12618.75|12618.75|12618.75|12618.29|12618.29|0
1626171350000|2021-07-13 10:15:50|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|12619.22|0
1626171360000|2021-07-13 10:16:00|12619.69|12619.69|12619.54|12619.54|12620.01|12620.01|12619.54|12619.54|0
1626171370000|2021-07-13 10:16:10|12619.86|12619.86|12619.86|12619.86|12619.86|12619.86|12619.86|12619.86|0
1626171380000|2021-07-13 10:16:20|12619.72|12619.72|12619.72|12619.72|12619.72|12619.72|12619.72|12619.72|0
1626171410000|2021-07-13 10:16:50|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|0
1626171430000|2021-07-13 10:17:10|12620.76|12620.76|12621.02|12621.02|12621.02|12621.02|12620.76|12620.76|0
1626171440000|2021-07-13 10:17:20|12621.49|12621.49|12621.49|12621.49|12621.49|12621.49|12620.55|12620.55|0
1626171450000|2021-07-13 10:17:30|12621.13|12621.13|12620.19|12620.19|12621.13|12621.13|12620.19|12620.19|0
1626171460000|2021-07-13 10:17:40|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|0
1626171470000|2021-07-13 10:17:50|12619.91|12619.91|12619.91|12619.91|12619.91|12619.91|12619.91|12619.91|0
1626171490000|2021-07-13 10:18:10|12619.77|12619.77|12623.34|12623.34|12623.34|12623.34|12619.77|12619.77|0
1626171530000|2021-07-13 10:18:50|12623.05|12623.05|12623.05|12623.05|12623.2|12623.2|12623.05|12623.05|0
1626171550000|2021-07-13 10:19:10|12622.58|12622.58|12622.58|12622.58|12623.05|12623.05|12622.58|12622.58|0
1626171560000|2021-07-13 10:19:20|12622.7|12622.7|12625.28|12625.28|12625.28|12625.28|12622.7|12622.7|0
1626171570000|2021-07-13 10:19:30|12625.4|12625.4|12626.77|12626.77|12627.24|12627.24|12625.4|12625.4|0
1626171580000|2021-07-13 10:19:40|12627.1|12627.1|12627.48|12627.48|12627.48|12627.48|12627.1|12627.1|0
1626171590000|2021-07-13 10:19:50|12627.56|12627.56|12627.56|12627.56|12627.56|12627.56|12627.56|12627.56|0
1626171600000|2021-07-13 10:20:00|12627.64|12627.64|12627.17|12627.17|12627.64|12627.64|12627.17|12627.17|0
1626171610000|2021-07-13 10:20:10|12627.32|12627.32|12627.4|12627.4|12627.4|12627.4|12627.32|12627.32|0
1626171620000|2021-07-13 10:20:20|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|0
1626171630000|2021-07-13 10:20:30|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|0
1626171650000|2021-07-13 10:20:50|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|12626.94|0
1626171660000|2021-07-13 10:21:00|12626.75|12626.75|12626.34|12626.34|12627|12627|12626.34|12626.34|0
1626171670000|2021-07-13 10:21:10|12626.56|12626.56|12626.34|12626.34|12626.56|12626.56|12626.34|12626.34|0
1626171690000|2021-07-13 10:21:30|12626.43|12626.43|12626.88|12626.88|12626.88|12626.88|12626.43|12626.43|0
1626171700000|2021-07-13 10:21:40|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|0
1626171710000|2021-07-13 10:21:50|12627.77|12627.77|12627.96|12627.96|12627.96|12627.96|12627.02|12627.02|0
1626171720000|2021-07-13 10:22:00|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|0
1626171730000|2021-07-13 10:22:10|12627.49|12627.49|12625.74|12625.74|12627.49|12627.49|12625.74|12625.74|0
1626171740000|2021-07-13 10:22:20|12625.62|12625.62|12624.87|12624.87|12625.62|12625.62|12624.87|12624.87|0
1626171770000|2021-07-13 10:22:50|12624.68|12624.68|12623.88|12623.88|12624.68|12624.68|12623.88|12623.88|0
1626171790000|2021-07-13 10:23:10|12623.79|12623.79|12624.43|12624.43|12624.43|12624.43|12623.79|12623.79|0
1626171810000|2021-07-13 10:23:30|12625.23|12625.23|12625.23|12625.23|12625.23|12625.23|12625.23|12625.23|0
1626171820000|2021-07-13 10:23:40|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|0
1626171880000|2021-07-13 10:24:40|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|0
1626171890000|2021-07-13 10:24:50|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|0
1626171900000|2021-07-13 10:25:00|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|0
1626171910000|2021-07-13 10:25:10|12625.9|12625.9|12625.15|12625.15|12625.9|12625.9|12625.15|12625.15|0
1626171930000|2021-07-13 10:25:30|12624.96|12624.96|12623.9|12623.9|12624.96|12624.96|12623.9|12623.9|0
1626171970000|2021-07-13 10:26:10|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|0
1626171980000|2021-07-13 10:26:20|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|0
1626171990000|2021-07-13 10:26:30|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|0
1626172020000|2021-07-13 10:27:00|12623.3|12623.3|12623.3|12623.3|12623.3|12623.3|12623.3|12623.3|0
1626172030000|2021-07-13 10:27:10|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|0
1626172040000|2021-07-13 10:27:20|12622.98|12622.98|12623.18|12623.18|12623.18|12623.18|12622.98|12622.98|0
1626172050000|2021-07-13 10:27:30|12623.32|12623.32|12622.71|12622.71|12623.32|12623.32|12622.6|12622.6|0
1626172070000|2021-07-13 10:27:50|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|0
1626172130000|2021-07-13 10:28:50|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|12622.71|0
1626172150000|2021-07-13 10:29:10|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|0
1626172160000|2021-07-13 10:29:20|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|0
1626172170000|2021-07-13 10:29:30|12624.95|12624.95|12624.5|12624.5|12624.95|12624.95|12624.5|12624.5|0
1626172200000|2021-07-13 10:30:00|12624.04|12624.04|12623.59|12623.59|12624.04|12624.04|12623.59|12623.59|0
1626172220000|2021-07-13 10:30:20|12623.48|12623.48|12623.5|12623.5|12623.5|12623.5|12623.03|12623.03|0
1626172250000|2021-07-13 10:30:50|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|0
1626172260000|2021-07-13 10:31:00|12622.9|12622.9|12623.8|12623.8|12623.8|12623.8|12622.9|12622.9|0
1626172280000|2021-07-13 10:31:20|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|12623.61|0
1626172290000|2021-07-13 10:31:30|12624.41|12624.41|12625.21|12625.21|12625.21|12625.21|12624.41|12624.41|0
1626172300000|2021-07-13 10:31:40|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1626172310000|2021-07-13 10:31:50|12623.72|12623.72|12622.95|12622.95|12623.72|12623.72|12622.95|12622.95|0
1626172350000|2021-07-13 10:32:30|12622.87|12622.87|12622.87|12622.87|12622.87|12622.87|12622.87|12622.87|0
1626172440000|2021-07-13 10:34:00|12622.73|12622.73|12622.46|12622.46|12622.73|12622.73|12622.46|12622.46|0
1626172450000|2021-07-13 10:34:10|12622.14|12622.14|12622.33|12622.33|12622.33|12622.33|12622.14|12622.14|0
1626172460000|2021-07-13 10:34:20|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|12622.78|0
1626172480000|2021-07-13 10:34:40|12623.23|12623.23|12624.76|12624.76|12624.76|12624.76|12623.23|12623.23|0
1626172490000|2021-07-13 10:34:50|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|0
1626172500000|2021-07-13 10:35:00|12624.76|12624.76|12624.18|12624.18|12624.76|12624.76|12624.18|12624.18|0
1626172520000|2021-07-13 10:35:20|12624.29|12624.29|12624.41|12624.41|12624.86|12624.86|12624.29|12624.29|0
1626172550000|2021-07-13 10:35:50|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|0
1626172560000|2021-07-13 10:36:00|12624.29|12624.29|12625.32|12625.32|12625.32|12625.32|12624.29|12624.29|0
1626172580000|2021-07-13 10:36:20|12625.7|12625.7|12624.93|12624.93|12625.7|12625.7|12624.93|12624.93|0
1626172600000|2021-07-13 10:36:40|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|0
1626172610000|2021-07-13 10:36:50|12624.24|12624.24|12623.67|12623.67|12624.24|12624.24|12623.67|12623.67|0
1626172620000|2021-07-13 10:37:00|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|12623.86|0
1626172630000|2021-07-13 10:37:10|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|12624.05|0
1626172640000|2021-07-13 10:37:20|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|0
1626172650000|2021-07-13 10:37:30|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|0
1626172660000|2021-07-13 10:37:40|12625.08|12625.08|12624.89|12624.89|12625.08|12625.08|12624.89|12624.89|0
1626172680000|2021-07-13 10:38:00|12624.69|12624.69|12624.88|12624.88|12624.88|12624.88|12624.69|12624.69|0
1626172690000|2021-07-13 10:38:10|12625.32|12625.32|12624.69|12624.69|12625.32|12625.32|12624.69|12624.69|0
1626172700000|2021-07-13 10:38:20|12624.88|12624.88|12624.45|12624.45|12624.88|12624.88|12624.45|12624.45|0
1626172710000|2021-07-13 10:38:30|12624.01|12624.01|12624.25|12624.25|12624.25|12624.25|12624.01|12624.01|0
1626172720000|2021-07-13 10:38:40|12624.69|12624.69|12624.98|12624.98|12624.98|12624.98|12624.69|12624.69|0
1626172730000|2021-07-13 10:38:50|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|0
1626172740000|2021-07-13 10:39:00|12625.93|12625.93|12627.27|12627.27|12627.27|12627.27|12625.93|12625.93|0
1626172750000|2021-07-13 10:39:10|12627.59|12627.59|12627.21|12627.21|12627.59|12627.59|12627.21|12627.21|0
1626172760000|2021-07-13 10:39:20|12627.02|12627.02|12626.84|12626.84|12627.02|12627.02|12626.84|12626.84|0
1626172780000|2021-07-13 10:39:40|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|0
1626172790000|2021-07-13 10:39:50|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|0
1626172800000|2021-07-13 10:40:00|12627.28|12627.28|12627.42|12627.42|12627.42|12627.42|12626.97|12626.97|0
1626172820000|2021-07-13 10:40:20|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|0
1626172860000|2021-07-13 10:41:00|12627.53|12627.53|12627.15|12627.15|12627.53|12627.53|12627.15|12627.15|0
1626172870000|2021-07-13 10:41:10|12627.3|12627.3|12627.3|12627.3|12627.3|12627.3|12627.3|12627.3|0
1626172880000|2021-07-13 10:41:20|12627.44|12627.44|12628.02|12628.02|12628.02|12628.02|12627.3|12627.3|0
1626172890000|2021-07-13 10:41:30|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|0
1626172910000|2021-07-13 10:41:50|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|12628.51|0
1626172920000|2021-07-13 10:42:00|12628.88|12628.88|12629.68|12629.68|12629.68|12629.68|12628.88|12628.88|0
1626172930000|2021-07-13 10:42:10|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|0
1626172950000|2021-07-13 10:42:30|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1626172960000|2021-07-13 10:42:40|12630.52|12630.52|12631.73|12631.73|12631.73|12631.73|12630.52|12630.52|0
1626172970000|2021-07-13 10:42:50|12631.92|12631.92|12631.93|12631.93|12632.12|12632.12|12631.92|12631.92|0
1626172980000|2021-07-13 10:43:00|12632.04|12632.04|12632.19|12632.19|12632.19|12632.19|12631.89|12631.89|0
1626173000000|2021-07-13 10:43:20|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|12632.8|0
1626173020000|2021-07-13 10:43:40|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|12633.18|0
1626173050000|2021-07-13 10:44:10|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|0
1626173060000|2021-07-13 10:44:20|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|0
1626173090000|2021-07-13 10:44:50|12633.61|12633.61|12633.61|12633.61|12633.61|12633.61|12633.61|12633.61|0
1626173100000|2021-07-13 10:45:00|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|12633.49|0
1626173140000|2021-07-13 10:45:40|12633.2|12633.2|12633.2|12633.2|12633.2|12633.2|12633.2|12633.2|0
1626173150000|2021-07-13 10:45:50|12633.52|12633.52|12633.05|12633.05|12633.52|12633.52|12633.05|12633.05|0
1626173160000|2021-07-13 10:46:00|12633.37|12633.37|12631.89|12631.89|12633.37|12633.37|12631.89|12631.89|0
1626173190000|2021-07-13 10:46:30|12631.53|12631.53|12630.16|12630.16|12631.53|12631.53|12630.16|12630.16|0
1626173220000|2021-07-13 10:47:00|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|12630.35|0
1626173250000|2021-07-13 10:47:30|12630.11|12630.11|12630|12630|12630.11|12630.11|12630|12630|0
1626173290000|2021-07-13 10:48:10|12629.91|12629.91|12630|12630|12630|12630|12629.91|12629.91|0
1626173300000|2021-07-13 10:48:20|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|0
1626173310000|2021-07-13 10:48:30|12631.39|12631.39|12631.39|12631.39|12631.39|12631.39|12631.39|12631.39|0
1626173320000|2021-07-13 10:48:40|12631.55|12631.55|12631.93|12631.93|12631.93|12631.93|12631.55|12631.55|0
1626173330000|2021-07-13 10:48:50|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|12632.25|0
1626173340000|2021-07-13 10:49:00|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|0
1626173370000|2021-07-13 10:49:30|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|12632.1|0
1626173380000|2021-07-13 10:49:40|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|0
1626173390000|2021-07-13 10:49:50|12631.77|12631.77|12631.46|12631.46|12631.77|12631.77|12631.46|12631.46|0
1626173400000|2021-07-13 10:50:00|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|0
1626173410000|2021-07-13 10:50:10|12631.67|12631.67|12631.52|12631.52|12631.67|12631.67|12631.52|12631.52|0
1626173420000|2021-07-13 10:50:20|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|12631.07|0
1626173460000|2021-07-13 10:51:00|12631.17|12631.17|12631.54|12631.54|12631.54|12631.54|12631.17|12631.17|0
1626173480000|2021-07-13 10:51:20|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|12631.3|0
1626173490000|2021-07-13 10:51:30|12630.93|12630.93|12630.93|12630.93|12630.93|12630.93|12630.93|12630.93|0
1626173510000|2021-07-13 10:51:50|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|12630.65|0
1626173520000|2021-07-13 10:52:00|12630.01|12630.01|12628.58|12628.58|12630.01|12630.01|12628.58|12628.58|0
1626173530000|2021-07-13 10:52:10|12628.13|12628.13|12627.66|12627.66|12628.13|12628.13|12627.66|12627.66|0
1626173580000|2021-07-13 10:53:00|12627.23|12627.23|12625.98|12625.98|12627.35|12627.35|12625.98|12625.98|0
1626173590000|2021-07-13 10:53:10|12625.84|12625.84|12625.04|12625.04|12625.84|12625.84|12625.04|12625.04|0
1626173610000|2021-07-13 10:53:30|12625.48|12625.48|12626.28|12626.28|12626.28|12626.28|12625.48|12625.48|0
1626173620000|2021-07-13 10:53:40|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|12626.65|0
1626173630000|2021-07-13 10:53:50|12627.45|12627.45|12628.36|12628.36|12628.44|12628.44|12627.45|12627.45|0
1626173640000|2021-07-13 10:54:00|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|12627.92|0
1626173660000|2021-07-13 10:54:20|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|12628.11|0
1626173670000|2021-07-13 10:54:30|12628.98|12628.98|12629.78|12629.78|12629.78|12629.78|12628.98|12628.98|0
1626173680000|2021-07-13 10:54:40|12630.25|12630.25|12629.78|12629.78|12630.25|12630.25|12629.78|12629.78|0
1626173690000|2021-07-13 10:54:50|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|0
1626173700000|2021-07-13 10:55:00|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|0
1626173750000|2021-07-13 10:55:50|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|0
1626173760000|2021-07-13 10:56:00|12630.25|12630.25|12630.34|12630.34|12630.34|12630.34|12630.25|12630.25|0
1626173790000|2021-07-13 10:56:30|12630.15|12630.15|12629.85|12629.85|12630.15|12630.15|12629.85|12629.85|0
1626173820000|2021-07-13 10:57:00|12630|12630|12630|12630|12630|12630|12630|12630|0
1626173830000|2021-07-13 10:57:10|12629.28|12629.28|12628.96|12628.96|12629.28|12629.28|12628.96|12628.96|0
1626173850000|2021-07-13 10:57:30|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|0
1626173890000|2021-07-13 10:58:10|12629.67|12629.67|12630.47|12630.47|12630.47|12630.47|12629.67|12629.67|0
1626173930000|2021-07-13 10:58:50|12630.35|12630.35|12630.49|12630.49|12630.49|12630.49|12630.35|12630.35|0
1626173940000|2021-07-13 10:59:00|12630.86|12630.86|12630.76|12630.76|12630.86|12630.86|12630.76|12630.76|0
1626173950000|2021-07-13 10:59:10|12631.21|12631.21|12630|12630|12631.21|12631.21|12630|12630|0
1626173960000|2021-07-13 10:59:20|12629.88|12629.88|12628.71|12628.71|12629.88|12629.88|12628.71|12628.71|0
1626173980000|2021-07-13 10:59:40|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|0
1626173990000|2021-07-13 10:59:50|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|12629.16|0
1626174000000|2021-07-13 11:00:00|12629.04|12629.04|12630.05|12630.05|12630.05|12630.05|12628.97|12628.97|0
1626174010000|2021-07-13 11:00:10|12630.36|12630.36|12624.59|12624.59|12630.36|12630.36|12623.4|12623.4|0
1626174020000|2021-07-13 11:00:20|12624.47|12624.47|12625.06|12625.06|12625.06|12625.06|12624.47|12624.47|0
1626174050000|2021-07-13 11:00:50|12625.26|12625.26|12625.45|12625.45|12625.65|12625.65|12625.26|12625.26|0
1626174060000|2021-07-13 11:01:00|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|0
1626174070000|2021-07-13 11:01:10|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|0
1626174080000|2021-07-13 11:01:20|12627.41|12627.41|12626.99|12626.99|12627.41|12627.41|12626.99|12626.99|0
1626174120000|2021-07-13 11:02:00|12626.75|12626.75|12625.1|12625.1|12626.75|12626.75|12625.1|12625.1|0
1626174140000|2021-07-13 11:02:20|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|0
1626174160000|2021-07-13 11:02:40|12622.86|12622.86|12623.22|12623.22|12623.22|12623.22|12622.86|12622.86|0
1626174180000|2021-07-13 11:03:00|12623.31|12623.31|12623.31|12623.31|12623.31|12623.31|12623.31|12623.31|0
1626174190000|2021-07-13 11:03:10|12623.2|12623.2|12622.96|12622.96|12623.2|12623.2|12622.96|12622.96|0
1626174200000|2021-07-13 11:03:20|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|0
1626174210000|2021-07-13 11:03:30|12624|12624|12624.41|12624.41|12624.41|12624.41|12624|12624|0
1626174220000|2021-07-13 11:03:40|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|12624.77|0
1626174230000|2021-07-13 11:03:50|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|0
1626174260000|2021-07-13 11:04:20|12625.02|12625.02|12625.2|12625.2|12625.2|12625.2|12625.02|12625.02|0
1626174270000|2021-07-13 11:04:30|12625.39|12625.39|12625.51|12625.51|12625.51|12625.51|12625.2|12625.2|0
1626174280000|2021-07-13 11:04:40|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|0
1626174300000|2021-07-13 11:05:00|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|12625.2|0
1626174320000|2021-07-13 11:05:20|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|0
1626174330000|2021-07-13 11:05:30|12626.23|12626.23|12626.23|12626.23|12626.23|12626.23|12626.23|12626.23|0
1626174350000|2021-07-13 11:05:50|12626.7|12626.7|12626.35|12626.35|12626.78|12626.78|12626.35|12626.35|0
1626174360000|2021-07-13 11:06:00|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|0
1626174370000|2021-07-13 11:06:10|12627.03|12627.03|12627.35|12627.35|12627.35|12627.35|12627.03|12627.03|0
1626174380000|2021-07-13 11:06:20|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|0
1626174390000|2021-07-13 11:06:30|12627.83|12627.83|12628.19|12628.19|12628.19|12628.19|12627.83|12627.83|0
1626174410000|2021-07-13 11:06:50|12628.55|12628.55|12628.69|12628.69|12628.69|12628.69|12628.55|12628.55|0
1626174420000|2021-07-13 11:07:00|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|0
1626174430000|2021-07-13 11:07:10|12628.17|12628.17|12628.6|12628.6|12628.6|12628.6|12628.17|12628.17|0
1626174440000|2021-07-13 11:07:20|12628.37|12628.37|12628.6|12628.6|12628.6|12628.6|12628.37|12628.37|0
1626174460000|2021-07-13 11:07:40|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|0
1626174470000|2021-07-13 11:07:50|12627.92|12627.92|12628.35|12628.35|12628.35|12628.35|12627.92|12627.92|0
1626174490000|2021-07-13 11:08:10|12628.8|12628.8|12628.58|12628.58|12628.8|12628.8|12628.58|12628.58|0
1626174510000|2021-07-13 11:08:30|12628.66|12628.66|12628.66|12628.66|12628.66|12628.66|12628.66|12628.66|0
1626174520000|2021-07-13 11:08:40|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|0
1626174540000|2021-07-13 11:09:00|12628.43|12628.43|12629.75|12629.75|12629.75|12629.75|12628.43|12628.43|0
1626174550000|2021-07-13 11:09:10|12630.11|12630.11|12631.38|12631.38|12631.38|12631.38|12630.11|12630.11|0
1626174560000|2021-07-13 11:09:20|12631.82|12631.82|12633.51|12633.51|12633.51|12633.51|12631.82|12631.82|0
1626174590000|2021-07-13 11:09:50|12633.67|12633.67|12634.28|12634.28|12634.28|12634.28|12633.67|12633.67|0
1626174630000|2021-07-13 11:10:30|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|0
1626174640000|2021-07-13 11:10:40|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|0
1626174690000|2021-07-13 11:11:30|12634.09|12634.09|12634.09|12634.09|12634.09|12634.09|12634.09|12634.09|0
1626174710000|2021-07-13 11:11:50|12633.65|12633.65|12633.5|12633.5|12633.65|12633.65|12633.5|12633.5|0
1626174760000|2021-07-13 11:12:40|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|0
1626174780000|2021-07-13 11:13:00|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|0
1626174790000|2021-07-13 11:13:10|12633.99|12633.99|12633.35|12633.35|12633.99|12633.99|12633.35|12633.35|0
1626174820000|2021-07-13 11:13:40|12633.47|12633.47|12634.42|12634.42|12634.42|12634.42|12633.47|12633.47|0
1626174860000|2021-07-13 11:14:20|12635.15|12635.15|12634.42|12634.42|12635.15|12635.15|12634.42|12634.42|0
1626174870000|2021-07-13 11:14:30|12634.58|12634.58|12634.93|12634.93|12634.93|12634.93|12634.58|12634.58|0
1626174880000|2021-07-13 11:14:40|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|0
1626174900000|2021-07-13 11:15:00|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|0
1626174910000|2021-07-13 11:15:10|12636.3|12636.3|12636.3|12636.3|12636.3|12636.3|12636.3|12636.3|0
1626174920000|2021-07-13 11:15:20|12636.49|12636.49|12636.33|12636.33|12636.49|12636.49|12636.33|12636.33|0
1626174930000|2021-07-13 11:15:30|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|0
1626174940000|2021-07-13 11:15:40|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|0
1626175020000|2021-07-13 11:17:00|12636.69|12636.69|12637.06|12637.06|12637.06|12637.06|12636.69|12636.69|0
1626175040000|2021-07-13 11:17:20|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|0
1626175070000|2021-07-13 11:17:50|12636.73|12636.73|12636.84|12636.84|12636.84|12636.84|12636.73|12636.73|0
1626175080000|2021-07-13 11:18:00|12636.96|12636.96|12637.44|12637.44|12637.44|12637.44|12636.96|12636.96|0
1626175100000|2021-07-13 11:18:20|12637.8|12637.8|12637.8|12637.8|12637.8|12637.8|12637.8|12637.8|0
1626175120000|2021-07-13 11:18:40|12637.92|12637.92|12638.76|12638.76|12638.76|12638.76|12637.8|12637.8|0
1626175130000|2021-07-13 11:18:50|12638.92|12638.92|12638.84|12638.84|12638.92|12638.92|12638.84|12638.84|0
1626175140000|2021-07-13 11:19:00|12639.72|12639.72|12640.09|12640.09|12640.09|12640.09|12639.72|12639.72|0
1626175150000|2021-07-13 11:19:10|12640.34|12640.34|12640.72|12640.72|12640.72|12640.72|12640.34|12640.34|0
1626175160000|2021-07-13 11:19:20|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|0
1626175180000|2021-07-13 11:19:40|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|0
1626175210000|2021-07-13 11:20:10|12640.78|12640.78|12640.78|12640.78|12640.78|12640.78|12640.78|12640.78|0
1626175220000|2021-07-13 11:20:20|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|0
1626175270000|2021-07-13 11:21:10|12642.73|12642.73|12642.29|12642.29|12642.73|12642.73|12642.29|12642.29|0
1626175290000|2021-07-13 11:21:30|12643.37|12643.37|12642.94|12642.94|12643.37|12643.37|12642.94|12642.94|0
1626175350000|2021-07-13 11:22:30|12643.24|12643.24|12643.72|12643.72|12643.72|12643.72|12643.24|12643.24|0
1626175390000|2021-07-13 11:23:10|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|12643.63|0
1626175420000|2021-07-13 11:23:40|12643.45|12643.45|12643.45|12643.45|12643.45|12643.45|12643.45|12643.45|0
1626175430000|2021-07-13 11:23:50|12643.01|12643.01|12642.29|12642.29|12643.01|12643.01|12642.29|12642.29|0
1626175440000|2021-07-13 11:24:00|12641.48|12641.48|12640.06|12640.06|12641.48|12641.48|12640.06|12640.06|0
1626175470000|2021-07-13 11:24:30|12639.97|12639.97|12639.97|12639.97|12639.97|12639.97|12639.97|12639.97|0
1626175490000|2021-07-13 11:24:50|12639.86|12639.86|12639.5|12639.5|12639.86|12639.86|12639.5|12639.5|0
1626175510000|2021-07-13 11:25:10|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|0
1626175520000|2021-07-13 11:25:20|12639.71|12639.71|12639.66|12639.66|12639.71|12639.71|12639.55|12639.55|0
1626175540000|2021-07-13 11:25:40|12639.84|12639.84|12639.84|12639.84|12639.84|12639.84|12639.84|12639.84|0
1626175550000|2021-07-13 11:25:50|12639.99|12639.99|12640.31|12640.31|12640.31|12640.31|12639.99|12639.99|0
1626175560000|2021-07-13 11:26:00|12640.62|12640.62|12640.94|12640.94|12640.94|12640.94|12640.62|12640.62|0
1626175570000|2021-07-13 11:26:10|12641.26|12641.26|12641.58|12641.58|12641.58|12641.58|12641.26|12641.26|0
1626175600000|2021-07-13 11:26:40|12640.78|12640.78|12642.38|12642.38|12642.38|12642.38|12640.78|12640.78|0
1626175610000|2021-07-13 11:26:50|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|0
1626175620000|2021-07-13 11:27:00|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|0
1626175650000|2021-07-13 11:27:30|12642.52|12642.52|12642.52|12642.52|12642.52|12642.52|12642.52|12642.52|0
1626175660000|2021-07-13 11:27:40|12642.37|12642.37|12642.37|12642.37|12642.37|12642.37|12642.37|12642.37|0
1626175670000|2021-07-13 11:27:50|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|12642.66|0
1626175680000|2021-07-13 11:28:00|12641.86|12641.86|12641.86|12641.86|12641.86|12641.86|12641.86|12641.86|0
1626175690000|2021-07-13 11:28:10|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|0
1626175730000|2021-07-13 11:28:50|12642.42|12642.42|12643.23|12643.23|12643.23|12643.23|12642.42|12642.42|0
1626175740000|2021-07-13 11:29:00|12643.11|12643.11|12643.11|12643.11|12643.11|12643.11|12643.11|12643.11|0
1626175800000|2021-07-13 11:30:00|12643.55|12643.55|12644.36|12644.36|12644.36|12644.36|12643.55|12643.55|0
1626175810000|2021-07-13 11:30:10|12644.51|12644.51|12646.72|12646.72|12646.72|12646.72|12644.5|12644.5|0
1626175830000|2021-07-13 11:30:30|12646.6|12646.6|12646.76|12646.76|12646.76|12646.76|12646.6|12646.6|0
1626175840000|2021-07-13 11:30:40|12646.44|12646.44|12646.12|12646.12|12646.44|12646.44|12646.12|12646.12|0
1626175850000|2021-07-13 11:30:50|12646.2|12646.2|12646.02|12646.02|12646.2|12646.2|12646.02|12646.02|0
1626175870000|2021-07-13 11:31:10|12646.1|12646.1|12646.22|12646.22|12646.22|12646.22|12646.1|12646.1|0
1626175890000|2021-07-13 11:31:30|12646.41|12646.41|12646.41|12646.41|12646.41|12646.41|12646.41|12646.41|0
1626175900000|2021-07-13 11:31:40|12646.49|12646.49|12646.76|12646.76|12646.76|12646.76|12646.49|12646.49|0
1626175910000|2021-07-13 11:31:50|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|0
1626175920000|2021-07-13 11:32:00|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|0
1626175930000|2021-07-13 11:32:10|12646.49|12646.49|12646.06|12646.06|12646.49|12646.49|12646.06|12646.06|0
1626175970000|2021-07-13 11:32:50|12646.34|12646.34|12646.34|12646.34|12646.34|12646.34|12646.34|12646.34|0
1626175990000|2021-07-13 11:33:10|12646.79|12646.79|12646.98|12646.98|12646.98|12646.98|12646.79|12646.79|0
1626176030000|2021-07-13 11:33:50|12646.55|12646.55|12646.55|12646.55|12646.69|12646.69|12646.55|12646.55|0
1626176040000|2021-07-13 11:34:00|12646.83|12646.83|12646.68|12646.68|12646.83|12646.83|12646.68|12646.68|0
1626176100000|2021-07-13 11:35:00|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|12646.99|0
1626176140000|2021-07-13 11:35:40|12646.54|12646.54|12646.09|12646.09|12646.54|12646.54|12646.09|12646.09|0
1626176150000|2021-07-13 11:35:50|12646.38|12646.38|12646.38|12646.38|12646.38|12646.38|12646.38|12646.38|0
1626176160000|2021-07-13 11:36:00|12646.76|12646.76|12647.72|12647.72|12647.72|12647.72|12646.76|12646.76|0
1626176170000|2021-07-13 11:36:10|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|0
1626176180000|2021-07-13 11:36:20|12647.85|12647.85|12648.29|12648.29|12648.29|12648.29|12647.85|12647.85|0
1626176190000|2021-07-13 11:36:30|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|0
1626176200000|2021-07-13 11:36:40|12648.65|12648.65|12648.65|12648.65|12648.65|12648.65|12648.65|12648.65|0
1626176220000|2021-07-13 11:37:00|12648.43|12648.43|12648.3|12648.3|12648.43|12648.43|12648.3|12648.3|0
1626176230000|2021-07-13 11:37:10|12648.11|12648.11|12648.3|12648.3|12648.3|12648.3|12648.11|12648.11|0
1626176240000|2021-07-13 11:37:20|12647.99|12647.99|12647.99|12647.99|12647.99|12647.99|12647.99|12647.99|0
1626176250000|2021-07-13 11:37:30|12649.3|12649.3|12648.86|12648.86|12649.3|12649.3|12648.86|12648.86|0
1626176260000|2021-07-13 11:37:40|12649.05|12649.05|12649.61|12649.61|12649.61|12649.61|12649.05|12649.05|0
1626176270000|2021-07-13 11:37:50|12649.98|12649.98|12650.9|12650.9|12650.9|12650.9|12649.98|12649.98|0
1626176280000|2021-07-13 11:38:00|12651|12651|12650.38|12650.38|12651|12651|12650.38|12650.38|0
1626176300000|2021-07-13 11:38:20|12650.19|12650.19|12650.19|12650.19|12650.19|12650.19|12649.83|12649.83|0
1626176310000|2021-07-13 11:38:30|12650.63|12650.63|12650.63|12650.63|12650.63|12650.63|12650.63|12650.63|0
1626176320000|2021-07-13 11:38:40|12650.99|12650.99|12650.99|12650.99|12650.99|12650.99|12650.99|12650.99|0
1626176330000|2021-07-13 11:38:50|12651.35|12651.35|12651.35|12651.35|12651.35|12651.35|12651.35|12651.35|0
1626176340000|2021-07-13 11:39:00|12651.54|12651.54|12651.92|12651.92|12651.92|12651.92|12651.54|12651.54|0
1626176360000|2021-07-13 11:39:20|12652.21|12652.21|12651.92|12651.92|12652.39|12652.39|12651.92|12651.92|0
1626176370000|2021-07-13 11:39:30|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|0
1626176380000|2021-07-13 11:39:40|12652|12652|12652|12652|12652|12652|12652|12652|0
1626176390000|2021-07-13 11:39:50|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|0
1626176400000|2021-07-13 11:40:00|12652|12652|12652|12652|12652|12652|12651.88|12651.88|0
1626176410000|2021-07-13 11:40:10|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|12652.12|0
1626176450000|2021-07-13 11:40:50|12651.54|12651.54|12651.54|12651.54|12651.54|12651.54|12651.54|12651.54|0
1626176460000|2021-07-13 11:41:00|12651.65|12651.65|12651.65|12651.65|12651.65|12651.65|12651.65|12651.65|0
1626176470000|2021-07-13 11:41:10|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|0
1626176530000|2021-07-13 11:42:10|12652.38|12652.38|12652.53|12652.53|12652.53|12652.53|12652.38|12652.38|0
1626176540000|2021-07-13 11:42:20|12652.42|12652.42|12652.78|12652.78|12652.78|12652.78|12652.42|12652.42|0
1626176570000|2021-07-13 11:42:50|12651.9|12651.9|12651.54|12651.54|12651.9|12651.9|12651.54|12651.54|0
1626176580000|2021-07-13 11:43:00|12651.4|12651.4|12651.4|12651.4|12651.4|12651.4|12651.4|12651.4|0
1626176610000|2021-07-13 11:43:30|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|0
1626176630000|2021-07-13 11:43:50|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|12650.83|0
1626176670000|2021-07-13 11:44:30|12651.02|12651.02|12650.83|12650.83|12651.02|12651.02|12650.83|12650.83|0
1626176700000|2021-07-13 11:45:00|12651.21|12651.21|12651.66|12651.66|12651.66|12651.66|12651.21|12651.21|0
1626176710000|2021-07-13 11:45:10|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|12651.77|0
1626176730000|2021-07-13 11:45:30|12652.57|12652.57|12652.57|12652.57|12652.57|12652.57|12652.57|12652.57|0
1626176760000|2021-07-13 11:46:00|12653.29|12653.29|12653.29|12653.29|12653.29|12653.29|12653.29|12653.29|0
1626176770000|2021-07-13 11:46:10|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|0
1626176780000|2021-07-13 11:46:20|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|0
1626176790000|2021-07-13 11:46:30|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|12653.35|0
1626176800000|2021-07-13 11:46:40|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|0
1626176830000|2021-07-13 11:47:10|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|0
1626176840000|2021-07-13 11:47:20|12652.51|12652.51|12652.05|12652.05|12652.51|12652.51|12652.05|12652.05|0
1626176860000|2021-07-13 11:47:40|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|0
1626176870000|2021-07-13 11:47:50|12651.73|12651.73|12651.61|12651.61|12651.73|12651.73|12651.49|12651.49|0
1626176900000|2021-07-13 11:48:20|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|0
1626176920000|2021-07-13 11:48:40|12651.89|12651.89|12651.89|12651.89|12651.89|12651.89|12651.89|12651.89|0
1626176940000|2021-07-13 11:49:00|12652.25|12652.25|12652.14|12652.14|12652.25|12652.25|12652.14|12652.14|0
1626176960000|2021-07-13 11:49:20|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|12652.52|0
1626176980000|2021-07-13 11:49:40|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|0
1626176990000|2021-07-13 11:49:50|12652.08|12652.08|12651.12|12651.12|12652.08|12652.08|12651.12|12651.12|0
1626177000000|2021-07-13 11:50:00|12650.75|12650.75|12651.12|12651.12|12651.31|12651.31|12650.75|12650.75|0
1626177010000|2021-07-13 11:50:10|12650.76|12650.76|12650.76|12650.76|12650.76|12650.76|12650.76|12650.76|0
1626177020000|2021-07-13 11:50:20|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|0
1626177030000|2021-07-13 11:50:30|12649.95|12649.95|12649.72|12649.72|12649.95|12649.95|12649.72|12649.72|0
1626177060000|2021-07-13 11:51:00|12648.92|12648.92|12648.56|12648.56|12648.92|12648.92|12648.56|12648.56|0
1626177080000|2021-07-13 11:51:20|12649|12649|12649|12649|12649|12649|12649|12649|0
1626177090000|2021-07-13 11:51:30|12648.92|12648.92|12648.56|12648.56|12648.92|12648.92|12648.56|12648.56|0
1626177120000|2021-07-13 11:52:00|12648.53|12648.53|12648.43|12648.43|12648.53|12648.53|12648.43|12648.43|0
1626177140000|2021-07-13 11:52:20|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|0
1626177160000|2021-07-13 11:52:40|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|12649.07|0
1626177170000|2021-07-13 11:52:50|12648.6|12648.6|12648.24|12648.24|12648.6|12648.6|12648.24|12648.24|0
1626177180000|2021-07-13 11:53:00|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|0
1626177220000|2021-07-13 11:53:40|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|12647.73|0
1626177240000|2021-07-13 11:54:00|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|12648.05|0
1626177260000|2021-07-13 11:54:20|12647.89|12647.89|12647.89|12647.89|12647.89|12647.89|12647.89|12647.89|0
1626177300000|2021-07-13 11:55:00|12647.73|12647.73|12647.3|12647.3|12647.73|12647.73|12647.15|12647.15|0
1626177320000|2021-07-13 11:55:20|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|0
1626177330000|2021-07-13 11:55:30|12647|12647|12647|12647|12647|12647|12647|12647|0
1626177340000|2021-07-13 11:55:40|12646.88|12646.88|12646.45|12646.45|12646.88|12646.88|12646.45|12646.45|0
1626177360000|2021-07-13 11:56:00|12646.56|12646.56|12646.56|12646.56|12646.56|12646.56|12646.56|12646.56|0
1626177370000|2021-07-13 11:56:10|12646.11|12646.11|12646.11|12646.11|12646.11|12646.11|12646.11|12646.11|0
1626177380000|2021-07-13 11:56:20|12646.06|12646.06|12646.03|12646.03|12646.06|12646.06|12646.03|12646.03|0
1626177400000|2021-07-13 11:56:40|12645.65|12645.65|12642.74|12642.74|12645.84|12645.84|12642.74|12642.74|0
1626177410000|2021-07-13 11:56:50|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|12642.6|0
1626177430000|2021-07-13 11:57:10|12642.28|12642.28|12641.96|12641.96|12642.28|12642.28|12641.96|12641.96|0
1626177440000|2021-07-13 11:57:20|12641.64|12641.64|12640.6|12640.6|12641.64|12641.64|12640.49|12640.49|0
1626177450000|2021-07-13 11:57:30|12639.87|12639.87|12639.87|12639.87|12639.87|12639.87|12639.87|12639.87|0
1626177470000|2021-07-13 11:57:50|12639.69|12639.69|12639.69|12639.69|12639.69|12639.69|12639.69|12639.69|0
1626177480000|2021-07-13 11:58:00|12639.53|12639.53|12639.24|12639.24|12639.69|12639.69|12639.24|12639.24|0
1626177500000|2021-07-13 11:58:20|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|12640.11|0
1626177510000|2021-07-13 11:58:30|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|0
1626177520000|2021-07-13 11:58:40|12639.06|12639.06|12638.23|12638.23|12639.06|12639.06|12637.59|12637.59|0
1626177540000|2021-07-13 11:59:00|12638.17|12638.17|12638.35|12638.35|12638.35|12638.35|12638.04|12638.04|0
1626177550000|2021-07-13 11:59:10|12638.24|12638.24|12636.98|12636.98|12638.24|12638.24|12636.98|12636.98|0
1626177560000|2021-07-13 11:59:20|12636.79|12636.79|12636.98|12636.98|12636.98|12636.98|12636.79|12636.79|0
1626177570000|2021-07-13 11:59:30|12637.11|12637.11|12637.11|12637.11|12637.11|12637.11|12637.11|12637.11|0
1626177590000|2021-07-13 11:59:50|12637.19|12637.19|12637.5|12637.5|12637.5|12637.5|12637.19|12637.19|0
1626177600000|2021-07-13 12:00:00|12637.35|12637.35|12637.4|12637.4|12637.55|12637.55|12636.93|12636.93|0
1626177610000|2021-07-13 12:00:10|12637.16|12637.16|12637.02|12637.02|12637.16|12637.16|12637.02|12637.02|0
1626177640000|2021-07-13 12:00:40|12637.4|12637.4|12637.4|12637.4|12637.4|12637.4|12637.4|12637.4|0
1626177650000|2021-07-13 12:00:50|12637.59|12637.59|12637.59|12637.59|12637.59|12637.59|12637.59|12637.59|0
1626177680000|2021-07-13 12:01:20|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|0
1626177690000|2021-07-13 12:01:30|12638.17|12638.17|12637.97|12637.97|12638.17|12638.17|12637.97|12637.97|0
1626177700000|2021-07-13 12:01:40|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|0
1626177710000|2021-07-13 12:01:50|12637.97|12637.97|12637.78|12637.78|12637.97|12637.97|12637.78|12637.78|0
1626177730000|2021-07-13 12:02:10|12637.4|12637.4|12637.96|12637.96|12638.4|12638.4|12637.03|12637.03|0
1626177740000|2021-07-13 12:02:20|12638.08|12638.08|12637.84|12637.84|12638.08|12638.08|12637.84|12637.84|0
1626177770000|2021-07-13 12:02:50|12637.48|12637.48|12637.45|12637.45|12637.48|12637.48|12637.12|12637.12|0
1626177800000|2021-07-13 12:03:20|12636.98|12636.98|12635.58|12635.58|12636.98|12636.98|12635.58|12635.58|0
1626177810000|2021-07-13 12:03:30|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|12635.94|0
1626177820000|2021-07-13 12:03:40|12635.63|12635.63|12635.12|12635.12|12635.63|12635.63|12635.12|12635.12|0
1626177830000|2021-07-13 12:03:50|12634.76|12634.76|12634.32|12634.32|12634.76|12634.76|12634.32|12634.32|0
1626177850000|2021-07-13 12:04:10|12633.88|12633.88|12633.12|12633.12|12633.88|12633.88|12633.07|12633.07|0
1626177860000|2021-07-13 12:04:20|12632.61|12632.61|12632.61|12632.61|12632.61|12632.61|12632.61|12632.61|0
1626177900000|2021-07-13 12:05:00|12632.46|12632.46|12632.3|12632.3|12632.46|12632.46|12632.3|12632.3|0
1626177910000|2021-07-13 12:05:10|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|0
1626177920000|2021-07-13 12:05:20|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|0
1626177940000|2021-07-13 12:05:40|12631.03|12631.03|12631.03|12631.03|12631.03|12631.03|12630.56|12630.56|0
1626177960000|2021-07-13 12:06:00|12631.39|12631.39|12631.82|12631.82|12631.82|12631.82|12631.39|12631.39|0
1626177970000|2021-07-13 12:06:10|12632.76|12632.76|12631.82|12631.82|12632.76|12632.76|12631.82|12631.82|0
1626177980000|2021-07-13 12:06:20|12632.76|12632.76|12633.66|12633.66|12633.66|12633.66|12632.76|12632.76|0
1626177990000|2021-07-13 12:06:30|12634.02|12634.02|12634.02|12634.02|12634.02|12634.02|12634.02|12634.02|0
1626178040000|2021-07-13 12:07:20|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|12633.87|0
1626178060000|2021-07-13 12:07:40|12634.45|12634.45|12634.45|12634.45|12634.45|12634.45|12634.45|12634.45|0
1626178080000|2021-07-13 12:08:00|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|0
1626178100000|2021-07-13 12:08:20|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|0
1626178110000|2021-07-13 12:08:30|12633.29|12633.29|12632.85|12632.85|12633.29|12633.29|12632.85|12632.85|0
1626178200000|2021-07-13 12:10:00|12632.56|12632.56|12631.13|12631.13|12632.81|12632.81|12631.13|12631.13|0
1626178210000|2021-07-13 12:10:10|12631.04|12631.04|12631.04|12631.04|12631.04|12631.04|12631.04|12631.04|0
1626178220000|2021-07-13 12:10:20|12630.85|12630.85|12630.7|12630.7|12630.85|12630.85|12630.7|12630.7|0
1626178240000|2021-07-13 12:10:40|12630.34|12630.34|12629.91|12629.91|12630.48|12630.48|12629.91|12629.91|0
1626178260000|2021-07-13 12:11:00|12629.62|12629.62|12628.89|12628.89|12629.62|12629.62|12628.54|12628.54|0
1626178280000|2021-07-13 12:11:20|12628.99|12628.99|12628.89|12628.89|12628.99|12628.99|12628.89|12628.89|0
1626178320000|2021-07-13 12:12:00|12628.58|12628.58|12628.58|12628.58|12628.58|12628.58|12628.58|12628.58|0
1626178330000|2021-07-13 12:12:10|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|0
1626178360000|2021-07-13 12:12:40|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|12628.22|0
1626178370000|2021-07-13 12:12:50|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|0
1626178390000|2021-07-13 12:13:10|12627.61|12627.61|12626.8|12626.8|12627.61|12627.61|12626.8|12626.8|0
1626178420000|2021-07-13 12:13:40|12626.69|12626.69|12626.57|12626.57|12626.69|12626.69|12626.57|12626.57|0
1626178460000|2021-07-13 12:14:20|12624.96|12624.96|12623.86|12623.86|12624.96|12624.96|12623.86|12623.86|0
1626178480000|2021-07-13 12:14:40|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|0
1626178500000|2021-07-13 12:15:00|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|0
1626178520000|2021-07-13 12:15:20|12622.11|12622.11|12621.3|12621.3|12622.11|12622.11|12621.3|12621.3|0
1626178530000|2021-07-13 12:15:30|12621.45|12621.45|12621.3|12621.3|12621.45|12621.45|12621.3|12621.3|0
1626178550000|2021-07-13 12:15:50|12622.1|12622.1|12620.79|12620.79|12622.1|12622.1|12620.79|12620.79|0
1626178560000|2021-07-13 12:16:00|12621.59|12621.59|12622|12622|12622|12622|12621.12|12621.12|0
1626178570000|2021-07-13 12:16:10|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|0
1626178590000|2021-07-13 12:16:30|12622.93|12622.93|12622.93|12622.93|12622.93|12622.93|12622.93|12622.93|0
1626178610000|2021-07-13 12:16:50|12623.37|12623.37|12624.25|12624.25|12624.25|12624.25|12623.37|12623.37|0
1626178620000|2021-07-13 12:17:00|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1626178630000|2021-07-13 12:17:10|12623.32|12623.32|12622.52|12622.52|12623.32|12623.32|12622.52|12622.52|0
1626178640000|2021-07-13 12:17:20|12621.88|12621.88|12622.99|12622.99|12622.99|12622.99|12621.57|12621.57|0
1626178650000|2021-07-13 12:17:30|12623.31|12623.31|12623.74|12623.74|12623.74|12623.74|12623.31|12623.31|0
1626178660000|2021-07-13 12:17:40|12624.18|12624.18|12624.56|12624.56|12624.56|12624.56|12624.18|12624.18|0
1626178690000|2021-07-13 12:18:10|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|12623.76|0
1626178710000|2021-07-13 12:18:30|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|0
1626178720000|2021-07-13 12:18:40|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1626178740000|2021-07-13 12:19:00|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|12622.98|0
1626178760000|2021-07-13 12:19:20|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|0
1626178770000|2021-07-13 12:19:30|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|0
1626178780000|2021-07-13 12:19:40|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|0
1626178790000|2021-07-13 12:19:50|12623.61|12623.61|12624.07|12624.07|12624.07|12624.07|12623.61|12623.61|0
1626178800000|2021-07-13 12:20:00|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|0
1626178810000|2021-07-13 12:20:10|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|0
1626178820000|2021-07-13 12:20:20|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|12623.06|0
1626178840000|2021-07-13 12:20:40|12622.5|12622.5|12622.37|12622.37|12622.68|12622.68|12622.37|12622.37|0
1626178850000|2021-07-13 12:20:50|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|0
1626178860000|2021-07-13 12:21:00|12621.92|12621.92|12621.77|12621.77|12621.92|12621.92|12621.77|12621.77|0
1626178880000|2021-07-13 12:21:20|12621.92|12621.92|12620.32|12620.32|12621.92|12621.92|12620.32|12620.32|0
1626178890000|2021-07-13 12:21:30|12619.51|12619.51|12618.71|12618.71|12619.51|12619.51|12618.71|12618.71|0
1626178910000|2021-07-13 12:21:50|12618.28|12618.28|12618.91|12618.91|12619.08|12619.08|12618.28|12618.28|0
1626178920000|2021-07-13 12:22:00|12618.47|12618.47|12618.47|12618.47|12618.47|12618.47|12618.47|12618.47|0
1626178930000|2021-07-13 12:22:10|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|12618.35|0
1626178940000|2021-07-13 12:22:20|12617.89|12617.89|12617.53|12617.53|12618.35|12618.35|12617.53|12617.53|0
1626178960000|2021-07-13 12:22:40|12617.67|12617.67|12617.55|12617.55|12617.67|12617.67|12617.55|12617.55|0
1626178970000|2021-07-13 12:22:50|12617.43|12617.43|12617.43|12617.43|12617.43|12617.43|12617.43|12617.43|0
1626178980000|2021-07-13 12:23:00|12616.8|12616.8|12617.09|12617.09|12617.09|12617.09|12616.64|12616.64|0
1626178990000|2021-07-13 12:23:10|12617.2|12617.2|12617.53|12617.53|12618|12618|12617.2|12617.2|0
1626179000000|2021-07-13 12:23:20|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|0
1626179010000|2021-07-13 12:23:30|12616.7|12616.7|12616.7|12616.7|12616.7|12616.7|12616.7|12616.7|0
1626179100000|2021-07-13 12:25:00|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|0
1626179110000|2021-07-13 12:25:10|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|0
1626179120000|2021-07-13 12:25:20|12617.57|12617.57|12618.37|12618.37|12618.37|12618.37|12617.57|12617.57|0
1626179130000|2021-07-13 12:25:30|12619.3|12619.3|12623.08|12623.08|12623.08|12623.08|12619.3|12619.3|0
1626179140000|2021-07-13 12:25:40|12623.23|12623.23|12623.6|12623.6|12623.76|12623.76|12623.15|12623.15|0
1626179150000|2021-07-13 12:25:50|12624.07|12624.07|12623.71|12623.71|12624.07|12624.07|12623.71|12623.71|0
1626179160000|2021-07-13 12:26:00|12624.18|12624.18|12624.18|12624.18|12624.18|12624.18|12624.18|12624.18|0
1626179170000|2021-07-13 12:26:10|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|0
1626179180000|2021-07-13 12:26:20|12623.85|12623.85|12623.39|12623.39|12623.85|12623.85|12623.39|12623.39|0
1626179210000|2021-07-13 12:26:50|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|12623.7|0
1626179230000|2021-07-13 12:27:10|12624.02|12624.02|12624.02|12624.02|12624.02|12624.02|12624.02|12624.02|0
1626179240000|2021-07-13 12:27:20|12623.22|12623.22|12622.42|12622.42|12623.22|12623.22|12622.42|12622.42|0
1626179250000|2021-07-13 12:27:30|12622.09|12622.09|12622.49|12622.49|12622.49|12622.49|12622.09|12622.09|0
1626179260000|2021-07-13 12:27:40|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|0
1626179270000|2021-07-13 12:27:50|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|12623.1|0
1626179280000|2021-07-13 12:28:00|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|0
1626179330000|2021-07-13 12:28:50|12623.21|12623.21|12623.21|12623.21|12623.21|12623.21|12623.21|12623.21|0
1626179340000|2021-07-13 12:29:00|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|12622.89|0
1626179350000|2021-07-13 12:29:10|12622.6|12622.6|12622.2|12622.2|12622.6|12622.6|12621.93|12621.93|0
1626179360000|2021-07-13 12:29:20|12622.34|12622.34|12622.34|12622.34|12622.34|12622.34|12622.34|12622.34|0
1626179370000|2021-07-13 12:29:30|12621.87|12621.87|12621.76|12621.76|12621.87|12621.87|12621.76|12621.76|0
1626179380000|2021-07-13 12:29:40|12621.61|12621.61|12621.61|12621.61|12621.61|12621.61|12621.61|12621.61|0
1626179390000|2021-07-13 12:29:50|12621.53|12621.53|12621.22|12621.22|12621.63|12621.63|12621.22|12621.22|0
1626179400000|2021-07-13 12:30:00|12621.03|12621.03|12610.65|12610.65|12621.03|12621.03|12602|12602|0
1626179410000|2021-07-13 12:30:10|12610.77|12610.77|12614.56|12614.56|12614.56|12614.56|12610.77|12610.77|0
1626179420000|2021-07-13 12:30:20|12615.03|12615.03|12614.06|12614.06|12615.41|12615.41|12614.06|12614.06|0
1626179430000|2021-07-13 12:30:30|12614.42|12614.42|12614.07|12614.07|12614.53|12614.53|12613.75|12613.75|0
1626179440000|2021-07-13 12:30:40|12614.51|12614.51|12616.67|12616.67|12616.67|12616.67|12614.24|12614.24|0
1626179450000|2021-07-13 12:30:50|12617.47|12617.47|12619.25|12619.25|12619.25|12619.25|12617.47|12617.47|0
1626179460000|2021-07-13 12:31:00|12619.49|12619.49|12623.07|12623.07|12623.07|12623.07|12619.49|12619.49|0
1626179470000|2021-07-13 12:31:10|12624.52|12624.52|12625.3|12625.3|12625.33|12625.33|12624.52|12624.52|0
1626179490000|2021-07-13 12:31:30|12627.92|12627.92|12628.83|12628.83|12629.3|12629.3|12627.92|12627.92|0
1626179500000|2021-07-13 12:31:40|12628.75|12628.75|12629.11|12629.11|12629.11|12629.11|12628.75|12628.75|0
1626179510000|2021-07-13 12:31:50|12629.62|12629.62|12629.97|12629.97|12629.97|12629.97|12629.62|12629.62|0
1626179520000|2021-07-13 12:32:00|12630.36|12630.36|12630.8|12630.8|12630.8|12630.8|12630.36|12630.36|0
1626179530000|2021-07-13 12:32:10|12631.14|12631.14|12632.87|12632.87|12632.87|12632.87|12631.14|12631.14|0
1626179540000|2021-07-13 12:32:20|12633.19|12633.19|12633.04|12633.04|12633.19|12633.19|12633.04|12633.04|0
1626179550000|2021-07-13 12:32:30|12633.14|12633.14|12632.97|12632.97|12633.26|12633.26|12632.97|12632.97|0
1626179570000|2021-07-13 12:32:50|12633.29|12633.29|12633.61|12633.61|12633.61|12633.61|12633.29|12633.29|0
1626179580000|2021-07-13 12:33:00|12633.36|12633.36|12630.95|12630.95|12633.95|12633.95|12630.95|12630.95|0
1626179590000|2021-07-13 12:33:10|12630.72|12630.72|12630.54|12630.54|12630.72|12630.72|12630.54|12630.54|0
1626179600000|2021-07-13 12:33:20|12629.94|12629.94|12628.32|12628.32|12629.94|12629.94|12628.32|12628.32|0
1626179610000|2021-07-13 12:33:30|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|0
1626179620000|2021-07-13 12:33:40|12627.89|12627.89|12627.45|12627.45|12627.89|12627.89|12627.45|12627.45|0
1626179630000|2021-07-13 12:33:50|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|12627.28|0
1626179640000|2021-07-13 12:34:00|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|0
1626179650000|2021-07-13 12:34:10|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|0
1626179680000|2021-07-13 12:34:40|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|12625.8|0
1626179690000|2021-07-13 12:34:50|12626.67|12626.67|12627.45|12627.45|12627.45|12627.45|12626.67|12626.67|0
1626179700000|2021-07-13 12:35:00|12627.67|12627.67|12628.53|12628.53|12628.64|12628.64|12627.52|12627.52|0
1626179710000|2021-07-13 12:35:10|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|0
1626179720000|2021-07-13 12:35:20|12629.22|12629.22|12629.46|12629.46|12629.46|12629.46|12629.22|12629.22|0
1626179730000|2021-07-13 12:35:30|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|0
1626179740000|2021-07-13 12:35:40|12627.79|12627.79|12627.79|12627.79|12627.79|12627.79|12627.79|12627.79|0
1626179750000|2021-07-13 12:35:50|12628.22|12628.22|12626.41|12626.41|12628.22|12628.22|12626.41|12626.41|0
1626179760000|2021-07-13 12:36:00|12626.05|12626.05|12625.61|12625.61|12626.41|12626.41|12625.61|12625.61|0
1626179770000|2021-07-13 12:36:10|12625.44|12625.44|12623.13|12623.13|12625.44|12625.44|12623.13|12623.13|0
1626179780000|2021-07-13 12:36:20|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|0
1626179790000|2021-07-13 12:36:30|12624.04|12624.04|12623.75|12623.75|12624.04|12624.04|12623.75|12623.75|0
1626179810000|2021-07-13 12:36:50|12622.15|12622.15|12618.57|12618.57|12622.15|12622.15|12618.42|12618.42|0
1626179820000|2021-07-13 12:37:00|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12617.95|12617.95|0
1626179840000|2021-07-13 12:37:20|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|0
1626179850000|2021-07-13 12:37:30|12618.42|12618.42|12618.42|12618.42|12618.42|12618.42|12618.42|12618.42|0
1626179870000|2021-07-13 12:37:50|12617.95|12617.95|12617.67|12617.67|12617.95|12617.95|12617.67|12617.67|0
1626179880000|2021-07-13 12:38:00|12617.35|12617.35|12617.17|12617.17|12617.68|12617.68|12617.17|12617.17|0
1626179890000|2021-07-13 12:38:10|12616.93|12616.93|12612.53|12612.53|12616.93|12616.93|12612.53|12612.53|0
1626179910000|2021-07-13 12:38:30|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|0
1626179920000|2021-07-13 12:38:40|12612.53|12612.53|12613|12613|12613|12613|12612.53|12612.53|0
1626179930000|2021-07-13 12:38:50|12611.65|12611.65|12612.67|12612.67|12612.67|12612.67|12611.65|12611.65|0
1626179940000|2021-07-13 12:39:00|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.06|12612.06|0
1626179950000|2021-07-13 12:39:10|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|12612.06|0
1626179980000|2021-07-13 12:39:40|12611.59|12611.59|12609.26|12609.26|12611.59|12611.59|12609.26|12609.26|0
1626179990000|2021-07-13 12:39:50|12609.12|12609.12|12609.84|12609.84|12609.84|12609.84|12609.12|12609.12|0
1626180000000|2021-07-13 12:40:00|12609.12|12609.12|12604.41|12604.41|12609.12|12609.12|12604.41|12604.41|0
1626180010000|2021-07-13 12:40:10|12604.29|12604.29|12604.73|12604.73|12604.73|12604.73|12604.29|12604.29|0
1626180020000|2021-07-13 12:40:20|12603.13|12603.13|12603.13|12603.13|12603.13|12603.13|12603.13|12603.13|0
1626180030000|2021-07-13 12:40:30|12604.02|12604.02|12604.47|12604.47|12604.47|12604.47|12604.02|12604.02|0
1626180040000|2021-07-13 12:40:40|12604.32|12604.32|12604.14|12604.14|12604.32|12604.32|12604.14|12604.14|0
1626180060000|2021-07-13 12:41:00|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|0
1626180090000|2021-07-13 12:41:30|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|0
1626180100000|2021-07-13 12:41:40|12605.52|12605.52|12606.43|12606.43|12606.43|12606.43|12605.52|12605.52|0
1626180120000|2021-07-13 12:42:00|12607.16|12607.16|12606.99|12606.99|12607.62|12607.62|12606.99|12606.99|0
1626180130000|2021-07-13 12:42:10|12607.3|12607.3|12607.6|12607.6|12607.6|12607.6|12607.3|12607.3|0
1626180140000|2021-07-13 12:42:20|12606.67|12606.67|12606.2|12606.2|12606.67|12606.67|12606.2|12606.2|0
1626180160000|2021-07-13 12:42:40|12606.32|12606.32|12605.75|12605.75|12606.56|12606.56|12604.95|12604.95|0
1626180170000|2021-07-13 12:42:50|12605.6|12605.6|12607.2|12607.2|12607.2|12607.2|12604.8|12604.8|0
1626180190000|2021-07-13 12:43:10|12608.08|12608.08|12608.08|12608.08|12608.08|12608.08|12608.08|12608.08|0
1626180200000|2021-07-13 12:43:20|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|0
1626180220000|2021-07-13 12:43:40|12608.24|12608.24|12607.93|12607.93|12608.24|12608.24|12607.93|12607.93|0
1626180230000|2021-07-13 12:43:50|12608.83|12608.83|12608.24|12608.24|12608.83|12608.83|12607.88|12607.88|0
1626180240000|2021-07-13 12:44:00|12607.35|12607.35|12606.96|12606.96|12607.79|12607.79|12606.96|12606.96|0
1626180250000|2021-07-13 12:44:10|12606.84|12606.84|12606.07|12606.07|12606.84|12606.84|12606.07|12606.07|0
1626180260000|2021-07-13 12:44:20|12605.6|12605.6|12605.46|12605.46|12605.6|12605.6|12605.46|12605.46|0
1626180270000|2021-07-13 12:44:30|12605.02|12605.02|12605.14|12605.14|12605.14|12605.14|12605.02|12605.02|0
1626180280000|2021-07-13 12:44:40|12602.73|12602.73|12602.85|12602.85|12602.85|12602.85|12602.71|12602.71|0
1626180290000|2021-07-13 12:44:50|12603.79|12603.79|12603.79|12603.79|12603.79|12603.79|12603.79|12603.79|0
1626180300000|2021-07-13 12:45:00|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|0
1626180310000|2021-07-13 12:45:10|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|0
1626180320000|2021-07-13 12:45:20|12604.34|12604.34|12605.14|12605.14|12605.14|12605.14|12604.34|12604.34|0
1626180330000|2021-07-13 12:45:30|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|0
1626180340000|2021-07-13 12:45:40|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|0
1626180380000|2021-07-13 12:46:20|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|12606.51|0
1626180390000|2021-07-13 12:46:30|12606.8|12606.8|12606.8|12606.8|12606.8|12606.8|12606.8|12606.8|0
1626180410000|2021-07-13 12:46:50|12606.91|12606.91|12607.03|12607.03|12607.03|12607.03|12606.91|12606.91|0
1626180420000|2021-07-13 12:47:00|12607.45|12607.45|12606.61|12606.61|12607.45|12607.45|12606.61|12606.61|0
1626180440000|2021-07-13 12:47:20|12606.29|12606.29|12606.29|12606.29|12606.29|12606.29|12606.29|12606.29|0
1626180460000|2021-07-13 12:47:40|12607.89|12607.89|12608.21|12608.21|12608.21|12608.21|12607.89|12607.89|0
1626180470000|2021-07-13 12:47:50|12608.59|12608.59|12608.88|12608.88|12608.88|12608.88|12608.59|12608.59|0
1626180480000|2021-07-13 12:48:00|12609.24|12609.24|12609.91|12609.91|12609.91|12609.91|12609.24|12609.24|0
1626180490000|2021-07-13 12:48:10|12610.02|12610.02|12610.13|12610.13|12610.46|12610.46|12609.91|12609.91|0
1626180500000|2021-07-13 12:48:20|12610.25|12610.25|12610.71|12610.71|12610.71|12610.71|12610.25|12610.25|0
1626180520000|2021-07-13 12:48:40|12611.16|12611.16|12611.16|12611.16|12611.16|12611.16|12611.16|12611.16|0
1626180530000|2021-07-13 12:48:50|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1626180540000|2021-07-13 12:49:00|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|0
1626180550000|2021-07-13 12:49:10|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1626180580000|2021-07-13 12:49:40|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|0
1626180600000|2021-07-13 12:50:00|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|0
1626180620000|2021-07-13 12:50:20|12610.58|12610.58|12610|12610|12610.7|12610.7|12610|12610|0
1626180630000|2021-07-13 12:50:30|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|0
1626180640000|2021-07-13 12:50:40|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|12609.34|0
1626180650000|2021-07-13 12:50:50|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|0
1626180660000|2021-07-13 12:51:00|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|0
1626180680000|2021-07-13 12:51:20|12608.23|12608.23|12607.83|12607.83|12608.46|12608.46|12607.59|12607.59|0
1626180690000|2021-07-13 12:51:30|12608.02|12608.02|12608.02|12608.02|12608.02|12608.02|12608.02|12608.02|0
1626180700000|2021-07-13 12:51:40|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|12608.27|0
1626180710000|2021-07-13 12:51:50|12608.13|12608.13|12610.18|12610.18|12610.18|12610.18|12607.98|12607.98|0
1626180720000|2021-07-13 12:52:00|12610.32|12610.32|12611.12|12611.12|12611.12|12611.12|12610.32|12610.32|0
1626180740000|2021-07-13 12:52:20|12610.98|12610.98|12609.16|12609.16|12610.98|12610.98|12609.16|12609.16|0
1626180760000|2021-07-13 12:52:40|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|0
1626180770000|2021-07-13 12:52:50|12608.19|12608.19|12608.19|12608.19|12608.19|12608.19|12608.19|12608.19|0
1626180790000|2021-07-13 12:53:10|12608.07|12608.07|12607.74|12607.74|12608.07|12608.07|12607.74|12607.74|0
1626180800000|2021-07-13 12:53:20|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|0
1626180820000|2021-07-13 12:53:40|12607.35|12607.35|12607.17|12607.17|12607.35|12607.35|12607.17|12607.17|0
1626180830000|2021-07-13 12:53:50|12606.81|12606.81|12604.66|12604.66|12606.81|12606.81|12604.66|12604.66|0
1626180840000|2021-07-13 12:54:00|12603.85|12603.85|12603.51|12603.51|12604.31|12604.31|12603.51|12603.51|0
1626180850000|2021-07-13 12:54:10|12603.7|12603.7|12603.44|12603.44|12603.7|12603.7|12602.89|12602.89|0
1626180860000|2021-07-13 12:54:20|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|0
1626180870000|2021-07-13 12:54:30|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|0
1626180880000|2021-07-13 12:54:40|12604.21|12604.21|12604.21|12604.21|12604.21|12604.21|12604.21|12604.21|0
1626180890000|2021-07-13 12:54:50|12604.41|12604.41|12604.26|12604.26|12604.41|12604.41|12603.94|12603.94|0
1626180900000|2021-07-13 12:55:00|12603.94|12603.94|12605.19|12605.19|12605.19|12605.19|12603.94|12603.94|0
1626180910000|2021-07-13 12:55:10|12605.38|12605.38|12606.02|12606.02|12606.02|12606.02|12605.38|12605.38|0
1626180920000|2021-07-13 12:55:20|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|12605.38|0
1626180930000|2021-07-13 12:55:30|12604.74|12604.74|12604.42|12604.42|12604.74|12604.74|12604.42|12604.42|0
1626180940000|2021-07-13 12:55:40|12603.98|12603.98|12603.98|12603.98|12603.98|12603.98|12603.98|12603.98|0
1626180960000|2021-07-13 12:56:00|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|0
1626180970000|2021-07-13 12:56:10|12604.43|12604.43|12604.81|12604.81|12604.81|12604.81|12604.43|12604.43|0
1626180980000|2021-07-13 12:56:20|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|0
1626181010000|2021-07-13 12:56:50|12605.68|12605.68|12606.85|12606.85|12606.85|12606.85|12605.68|12605.68|0
1626181020000|2021-07-13 12:57:00|12607.3|12607.3|12608.2|12608.2|12608.2|12608.2|12607.3|12607.3|0
1626181030000|2021-07-13 12:57:10|12608.52|12608.52|12607.91|12607.91|12608.52|12608.52|12607.91|12607.91|0
1626181040000|2021-07-13 12:57:20|12607.46|12607.46|12607.32|12607.32|12607.93|12607.93|12607.32|12607.32|0
1626181060000|2021-07-13 12:57:40|12607.78|12607.78|12606.52|12606.52|12608.25|12608.25|12606.52|12606.52|0
1626181080000|2021-07-13 12:58:00|12606.15|12606.15|12606.04|12606.04|12606.15|12606.15|12606.04|12606.04|0
1626181100000|2021-07-13 12:58:20|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|0
1626181110000|2021-07-13 12:58:30|12605.76|12605.76|12606.23|12606.23|12606.23|12606.23|12605.76|12605.76|0
1626181120000|2021-07-13 12:58:40|12606.54|12606.54|12606.86|12606.86|12606.86|12606.86|12606.54|12606.54|0
1626181140000|2021-07-13 12:59:00|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|0
1626181150000|2021-07-13 12:59:10|12605.22|12605.22|12604.52|12604.52|12605.22|12605.22|12604.33|12604.33|0
1626181160000|2021-07-13 12:59:20|12604.84|12604.84|12605.47|12605.47|12605.47|12605.47|12604.84|12604.84|0
1626181170000|2021-07-13 12:59:30|12605.79|12605.79|12605.98|12605.98|12605.98|12605.98|12605.79|12605.79|0
1626181180000|2021-07-13 12:59:40|12606.13|12606.13|12606.13|12606.13|12606.13|12606.13|12606.13|12606.13|0
1626181190000|2021-07-13 12:59:50|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|0
1626181200000|2021-07-13 13:00:00|12605.13|12605.13|12604.16|12604.16|12605.13|12605.13|12604.01|12604.01|0
1626181210000|2021-07-13 13:00:10|12604.52|12604.52|12604.19|12604.19|12604.63|12604.63|12604.19|12604.19|0
1626181220000|2021-07-13 13:00:20|12603.87|12603.87|12603.44|12603.44|12603.87|12603.87|12603.44|12603.44|0
1626181230000|2021-07-13 13:00:30|12603.75|12603.75|12603.49|12603.49|12603.75|12603.75|12603.17|12603.17|0
1626181240000|2021-07-13 13:00:40|12603.81|12603.81|12603.37|12603.37|12603.81|12603.81|12603.37|12603.37|0
1626181250000|2021-07-13 13:00:50|12603.29|12603.29|12602.69|12602.69|12603.64|12603.64|12602.69|12602.69|0
1626181260000|2021-07-13 13:01:00|12602.24|12602.24|12601.16|12601.16|12602.24|12602.24|12601.16|12601.16|0
1626181270000|2021-07-13 13:01:10|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|0
1626181280000|2021-07-13 13:01:20|12601|12601|12601|12601|12601|12601|12601|12601|0
1626181290000|2021-07-13 13:01:30|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|0
1626181300000|2021-07-13 13:01:40|12600.52|12600.52|12600.33|12600.33|12600.52|12600.52|12600.33|12600.33|0
1626181320000|2021-07-13 13:02:00|12600.69|12600.69|12600.69|12600.69|12600.69|12600.69|12600.69|12600.69|0
1626181350000|2021-07-13 13:02:30|12600.33|12600.33|12600.69|12600.69|12600.69|12600.69|12600.33|12600.33|0
1626181370000|2021-07-13 13:02:50|12600.84|12600.84|12601.28|12601.28|12601.28|12601.28|12600.84|12600.84|0
1626181380000|2021-07-13 13:03:00|12601.73|12601.73|12601.16|12601.16|12601.73|12601.73|12601.16|12601.16|0
1626181390000|2021-07-13 13:03:10|12601.6|12601.6|12602.05|12602.05|12602.05|12602.05|12601.6|12601.6|0
1626181400000|2021-07-13 13:03:20|12601.6|12601.6|12601.52|12601.52|12601.6|12601.6|12601.52|12601.52|0
1626181410000|2021-07-13 13:03:30|12601.07|12601.07|12600.63|12600.63|12601.07|12601.07|12600.48|12600.48|0
1626181420000|2021-07-13 13:03:40|12600.93|12600.93|12600.87|12600.87|12600.93|12600.93|12600.79|12600.79|0
1626181430000|2021-07-13 13:03:50|12601.32|12601.32|12601.77|12601.77|12601.77|12601.77|12601.32|12601.32|0
1626181440000|2021-07-13 13:04:00|12601.85|12601.85|12602.38|12602.38|12602.38|12602.38|12601.85|12601.85|0
1626181450000|2021-07-13 13:04:10|12602.02|12602.02|12602.1|12602.1|12602.1|12602.1|12602.02|12602.02|0
1626181460000|2021-07-13 13:04:20|12602.9|12602.9|12603.05|12603.05|12603.05|12603.05|12602.9|12602.9|0
1626181500000|2021-07-13 13:05:00|12603.14|12603.14|12602.95|12602.95|12603.14|12603.14|12602.95|12602.95|0
1626181510000|2021-07-13 13:05:10|12602.85|12602.85|12601.39|12601.39|12602.85|12602.85|12601.39|12601.39|0
1626181520000|2021-07-13 13:05:20|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|0
1626181560000|2021-07-13 13:06:00|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|0
1626181570000|2021-07-13 13:06:10|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|0
1626181600000|2021-07-13 13:06:40|12600.79|12600.79|12601.15|12601.15|12601.15|12601.15|12600.79|12600.79|0
1626181620000|2021-07-13 13:07:00|12601.31|12601.31|12601.75|12601.75|12601.75|12601.75|12601.31|12601.31|0
1626181630000|2021-07-13 13:07:10|12600.34|12600.34|12600.78|12600.78|12600.78|12600.78|12600.34|12600.34|0
1626181640000|2021-07-13 13:07:20|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|0
1626181650000|2021-07-13 13:07:30|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|0
1626181660000|2021-07-13 13:07:40|12601.23|12601.23|12602.6|12602.6|12602.6|12602.6|12601.23|12601.23|0
1626181670000|2021-07-13 13:07:50|12602.43|12602.43|12601.71|12601.71|12602.81|12602.81|12601.71|12601.71|0
1626181680000|2021-07-13 13:08:00|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|0
1626181690000|2021-07-13 13:08:10|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|0
1626181710000|2021-07-13 13:08:30|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|0
1626181720000|2021-07-13 13:08:40|12602.01|12602.01|12602.01|12602.01|12602.01|12602.01|12602.01|12602.01|0
1626181740000|2021-07-13 13:09:00|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|0
1626181750000|2021-07-13 13:09:10|12602.15|12602.15|12602.53|12602.53|12602.53|12602.53|12602.15|12602.15|0
1626181760000|2021-07-13 13:09:20|12602.84|12602.84|12603.71|12603.71|12603.71|12603.71|12602.84|12602.84|0
1626181770000|2021-07-13 13:09:30|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|0
1626181780000|2021-07-13 13:09:40|12604.65|12604.65|12604.68|12604.68|12605.11|12605.11|12604.65|12604.65|0
1626181790000|2021-07-13 13:09:50|12604.56|12604.56|12605.1|12605.1|12605.1|12605.1|12604.3|12604.3|0
1626181820000|2021-07-13 13:10:20|12604.65|12604.65|12603.1|12603.1|12604.65|12604.65|12602.89|12602.89|0
1626181830000|2021-07-13 13:10:30|12602.95|12602.95|12602.49|12602.49|12602.95|12602.95|12602.49|12602.49|0
1626181840000|2021-07-13 13:10:40|12602.63|12602.63|12602.63|12602.63|12602.63|12602.63|12602.63|12602.63|0
1626181850000|2021-07-13 13:10:50|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|0
1626181870000|2021-07-13 13:11:10|12602.56|12602.56|12600.94|12600.94|12602.56|12602.56|12600.94|12600.94|0
1626181880000|2021-07-13 13:11:20|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|0
1626181890000|2021-07-13 13:11:30|12601.4|12601.4|12603.15|12603.15|12603.15|12603.15|12601.4|12601.4|0
1626181910000|2021-07-13 13:11:50|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|12603.59|0
1626181920000|2021-07-13 13:12:00|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|0
1626181950000|2021-07-13 13:12:30|12604.18|12604.18|12604.67|12604.67|12604.67|12604.67|12604.18|12604.18|0
1626181960000|2021-07-13 13:12:40|12604.98|12604.98|12605.45|12605.45|12605.45|12605.45|12604.98|12604.98|0
1626181970000|2021-07-13 13:12:50|12605.13|12605.13|12605.6|12605.6|12605.6|12605.6|12605.13|12605.13|0
1626181980000|2021-07-13 13:13:00|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|0
1626182000000|2021-07-13 13:13:20|12606.04|12606.04|12606.94|12606.94|12606.94|12606.94|12606.04|12606.04|0
1626182010000|2021-07-13 13:13:30|12607.06|12607.06|12606.82|12606.82|12607.06|12607.06|12606.82|12606.82|0
1626182030000|2021-07-13 13:13:50|12608.22|12608.22|12608.22|12608.22|12608.22|12608.22|12608.22|12608.22|0
1626182040000|2021-07-13 13:14:00|12608.69|12608.69|12608.69|12608.69|12609.63|12609.63|12608.69|12608.69|0
1626182080000|2021-07-13 13:14:40|12609.3|12609.3|12609.62|12609.62|12609.62|12609.62|12609.3|12609.3|0
1626182100000|2021-07-13 13:15:00|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|0
1626182110000|2021-07-13 13:15:10|12610.24|12610.24|12610.09|12610.09|12610.24|12610.24|12610.09|12610.09|0
1626182130000|2021-07-13 13:15:30|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|0
1626182140000|2021-07-13 13:15:40|12610.1|12610.1|12610.24|12610.24|12610.24|12610.24|12610.1|12610.1|0
1626182150000|2021-07-13 13:15:50|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|0
1626182160000|2021-07-13 13:16:00|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|0
1626182170000|2021-07-13 13:16:10|12609.14|12609.14|12609.29|12609.29|12609.29|12609.29|12609.14|12609.14|0
1626182180000|2021-07-13 13:16:20|12609.72|12609.72|12609.57|12609.57|12609.72|12609.72|12609.29|12609.29|0
1626182210000|2021-07-13 13:16:50|12609.74|12609.74|12610.02|12610.02|12610.02|12610.02|12609.74|12609.74|0
1626182240000|2021-07-13 13:17:20|12609.66|12609.66|12609.66|12609.66|12609.66|12609.66|12609.66|12609.66|0
1626182260000|2021-07-13 13:17:40|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|0
1626182280000|2021-07-13 13:18:00|12609.99|12609.99|12610.41|12610.41|12610.41|12610.41|12609.99|12609.99|0
1626182290000|2021-07-13 13:18:10|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|0
1626182300000|2021-07-13 13:18:20|12609.5|12609.5|12607.72|12607.72|12609.5|12609.5|12607.72|12607.72|0
1626182310000|2021-07-13 13:18:30|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|0
1626182340000|2021-07-13 13:19:00|12608.71|12608.71|12609.83|12609.83|12609.83|12609.83|12608.71|12608.71|0
1626182350000|2021-07-13 13:19:10|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|0
1626182360000|2021-07-13 13:19:20|12610.35|12610.35|12611.28|12611.28|12611.28|12611.28|12610.35|12610.35|0
1626182380000|2021-07-13 13:19:40|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|0
1626182410000|2021-07-13 13:20:10|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|0
1626182430000|2021-07-13 13:20:30|12612.15|12612.15|12612.27|12612.27|12612.27|12612.27|12612.15|12612.15|0
1626182460000|2021-07-13 13:21:00|12612.08|12612.08|12612.55|12612.55|12612.55|12612.55|12612.08|12612.08|0
1626182470000|2021-07-13 13:21:10|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|12611.98|0
1626182480000|2021-07-13 13:21:20|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|0
1626182490000|2021-07-13 13:21:30|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|0
1626182500000|2021-07-13 13:21:40|12611.61|12611.61|12611.61|12611.61|12611.61|12611.61|12611.61|12611.61|0
1626182540000|2021-07-13 13:22:20|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|0
1626182570000|2021-07-13 13:22:50|12613.28|12613.28|12613.77|12613.77|12613.77|12613.77|12613.28|12613.28|0
1626182580000|2021-07-13 13:23:00|12613.85|12613.85|12614.68|12614.68|12614.96|12614.96|12613.85|12613.85|0
1626182590000|2021-07-13 13:23:10|12614.8|12614.8|12614.56|12614.56|12614.8|12614.8|12614.56|12614.56|0
1626182600000|2021-07-13 13:23:20|12614.44|12614.44|12614.22|12614.22|12614.44|12614.44|12614.1|12614.1|0
1626182610000|2021-07-13 13:23:30|12615.82|12615.82|12616.76|12616.76|12616.76|12616.76|12615.82|12615.82|0
1626182620000|2021-07-13 13:23:40|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|0
1626182640000|2021-07-13 13:24:00|12615.68|12615.68|12614.77|12614.77|12615.68|12615.68|12614.41|12614.41|0
1626182650000|2021-07-13 13:24:10|12615.13|12615.13|12615.01|12615.01|12615.13|12615.13|12615.01|12615.01|0
1626182670000|2021-07-13 13:24:30|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|0
1626182690000|2021-07-13 13:24:50|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|0
1626182710000|2021-07-13 13:25:10|12614.45|12614.45|12614.33|12614.33|12614.45|12614.45|12614.33|12614.33|0
1626182720000|2021-07-13 13:25:20|12614.21|12614.21|12614.85|12614.85|12614.85|12614.85|12614.21|12614.21|0
1626182730000|2021-07-13 13:25:30|12614.74|12614.74|12615.02|12615.02|12615.02|12615.02|12614.74|12614.74|0
1626182740000|2021-07-13 13:25:40|12615.17|12615.17|12615.31|12615.31|12615.31|12615.31|12615.17|12615.17|0
1626182750000|2021-07-13 13:25:50|12615.51|12615.51|12616|12616|12616.17|12616.17|12615.49|12615.49|0
1626182770000|2021-07-13 13:26:10|12616.12|12616.12|12616.48|12616.48|12616.48|12616.48|12616.12|12616.12|0
1626182790000|2021-07-13 13:26:30|12616.7|12616.7|12617.58|12617.58|12617.58|12617.58|12616.7|12616.7|0
1626182820000|2021-07-13 13:27:00|12617.77|12617.77|12618.09|12618.09|12618.09|12618.09|12617.77|12617.77|0
1626182830000|2021-07-13 13:27:10|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|0
1626182840000|2021-07-13 13:27:20|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|0
1626182850000|2021-07-13 13:27:30|12619.63|12619.63|12619.77|12619.77|12619.77|12619.77|12619.63|12619.63|0
1626182870000|2021-07-13 13:27:50|12619.92|12619.92|12620.03|12620.03|12620.03|12620.03|12619.92|12619.92|0
1626182880000|2021-07-13 13:28:00|12619.88|12619.88|12619.74|12619.74|12619.88|12619.88|12619.74|12619.74|0
1626182890000|2021-07-13 13:28:10|12620.03|12620.03|12620.32|12620.32|12620.32|12620.32|12620.03|12620.03|0
1626182900000|2021-07-13 13:28:20|12620.46|12620.46|12620.51|12620.51|12621.06|12621.06|12620.46|12620.46|0
1626182910000|2021-07-13 13:28:30|12620.65|12620.65|12619.92|12619.92|12620.65|12620.65|12619.92|12619.92|0
1626182920000|2021-07-13 13:28:40|12619.8|12619.8|12619.12|12619.12|12619.8|12619.8|12619.12|12619.12|0
1626182930000|2021-07-13 13:28:50|12619.01|12619.01|12619.14|12619.14|12619.26|12619.26|12618.82|12618.82|0
1626182940000|2021-07-13 13:29:00|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|0
1626182950000|2021-07-13 13:29:10|12619.19|12619.19|12619.62|12619.62|12619.62|12619.62|12619.19|12619.19|0
1626182960000|2021-07-13 13:29:20|12619.76|12619.76|12620.05|12620.05|12620.05|12620.05|12619.76|12619.76|0
1626182970000|2021-07-13 13:29:30|12619.91|12619.91|12620|12620|12620|12620|12619.91|12619.91|0
1626182980000|2021-07-13 13:29:40|12619.91|12619.91|12620.07|12620.07|12620.07|12620.07|12619.91|12619.91|0
1626183000000|2021-07-13 13:30:00|12619.27|12619.27|12618.4|12618.4|12619.27|12619.27|12618.4|12618.4|0
1626183010000|2021-07-13 13:30:10|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|0
1626183020000|2021-07-13 13:30:20|12618.24|12618.24|12618.94|12618.94|12619.47|12619.47|12618.24|12618.24|0
1626183030000|2021-07-13 13:30:30|12619.41|12619.41|12619.53|12619.53|12619.53|12619.53|12619.41|12619.41|0
1626183040000|2021-07-13 13:30:40|12619.45|12619.45|12620.19|12620.19|12620.19|12620.19|12619.45|12619.45|0
1626183050000|2021-07-13 13:30:50|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|12618.73|0
1626183060000|2021-07-13 13:31:00|12619.17|12619.17|12619.51|12619.51|12619.51|12619.51|12619.17|12619.17|0
1626183070000|2021-07-13 13:31:10|12619.96|12619.96|12619.96|12619.96|12619.96|12619.96|12619.96|12619.96|0
1626183080000|2021-07-13 13:31:20|12620.4|12620.4|12620.54|12620.54|12620.54|12620.54|12620.4|12620.4|0
1626183090000|2021-07-13 13:31:30|12620.98|12620.98|12620.98|12620.98|12620.98|12620.98|12620.98|12620.98|0
1626183110000|2021-07-13 13:31:50|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1626183120000|2021-07-13 13:32:00|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|12620.23|0
1626183130000|2021-07-13 13:32:10|12619.79|12619.79|12618.88|12618.88|12619.79|12619.79|12618.88|12618.88|0
1626183160000|2021-07-13 13:32:40|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|0
1626183180000|2021-07-13 13:33:00|12617.81|12617.81|12617.41|12617.41|12618.12|12618.12|12617.41|12617.41|0
1626183190000|2021-07-13 13:33:10|12617.6|12617.6|12618.31|12618.31|12618.31|12618.31|12617.6|12617.6|0
1626183200000|2021-07-13 13:33:20|12618.67|12618.67|12618.87|12618.87|12618.87|12618.87|12618.67|12618.67|0
1626183210000|2021-07-13 13:33:30|12619.18|12619.18|12620.93|12620.93|12620.93|12620.93|12619.18|12619.18|0
1626183220000|2021-07-13 13:33:40|12621.09|12621.09|12619.92|12619.92|12621.09|12621.09|12619.92|12619.92|0
1626183230000|2021-07-13 13:33:50|12619.2|12619.2|12620.07|12620.07|12620.07|12620.07|12619.2|12619.2|0
1626183240000|2021-07-13 13:34:00|12620.43|12620.43|12619.51|12619.51|12620.43|12620.43|12619.51|12619.51|0
1626183250000|2021-07-13 13:34:10|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|0
1626183260000|2021-07-13 13:34:20|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|0
1626183270000|2021-07-13 13:34:30|12618.67|12618.67|12618.53|12618.53|12618.67|12618.67|12618.53|12618.53|0
1626183280000|2021-07-13 13:34:40|12618.98|12618.98|12618.4|12618.4|12618.98|12618.98|12618.4|12618.4|0
1626183290000|2021-07-13 13:34:50|12618.32|12618.32|12618.91|12618.91|12618.91|12618.91|12618.32|12618.32|0
1626183300000|2021-07-13 13:35:00|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|12618.45|0
1626183310000|2021-07-13 13:35:10|12618.91|12618.91|12619.06|12619.06|12619.06|12619.06|12618.91|12618.91|0
1626183340000|2021-07-13 13:35:40|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|12619.35|0
1626183350000|2021-07-13 13:35:50|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|0
1626183360000|2021-07-13 13:36:00|12619.35|12619.35|12619.63|12619.63|12619.63|12619.63|12619.35|12619.35|0
1626183370000|2021-07-13 13:36:10|12620.06|12620.06|12620.21|12620.21|12620.21|12620.21|12620.06|12620.06|0
1626183380000|2021-07-13 13:36:20|12620.55|12620.55|12620.55|12620.55|12620.55|12620.55|12620.55|12620.55|0
1626183390000|2021-07-13 13:36:30|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|0
1626183400000|2021-07-13 13:36:40|12621.31|12621.31|12624.2|12624.2|12624.2|12624.2|12621.31|12621.31|0
1626183410000|2021-07-13 13:36:50|12624.35|12624.35|12624.35|12624.35|12624.35|12624.35|12624.35|12624.35|0
1626183420000|2021-07-13 13:37:00|12624.19|12624.19|12623.21|12623.21|12624.34|12624.34|12623.07|12623.07|0
1626183460000|2021-07-13 13:37:40|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|0
1626183470000|2021-07-13 13:37:50|12622.96|12622.96|12622.82|12622.82|12622.96|12622.96|12622.82|12622.82|0
1626183480000|2021-07-13 13:38:00|12622.63|12622.63|12621.43|12621.43|12622.82|12622.82|12621.43|12621.43|0
1626183490000|2021-07-13 13:38:10|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|12621.39|12621.39|0
1626183510000|2021-07-13 13:38:30|12620.79|12620.79|12621.87|12621.87|12621.87|12621.87|12620.79|12620.79|0
1626183520000|2021-07-13 13:38:40|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|0
1626183530000|2021-07-13 13:38:50|12621.8|12621.8|12623.83|12623.83|12623.83|12623.83|12621.8|12621.8|0
1626183540000|2021-07-13 13:39:00|12623.99|12623.99|12623.84|12623.84|12623.99|12623.99|12623.84|12623.84|0
1626183550000|2021-07-13 13:39:10|12624.28|12624.28|12624.63|12624.63|12624.63|12624.63|12624.28|12624.28|0
1626183560000|2021-07-13 13:39:20|12624.74|12624.74|12626.5|12626.5|12626.5|12626.5|12624.74|12624.74|0
1626183570000|2021-07-13 13:39:30|12626.42|12626.42|12627.45|12627.45|12627.45|12627.45|12626.37|12626.37|0
1626183580000|2021-07-13 13:39:40|12627.65|12627.65|12629.22|12629.22|12629.22|12629.22|12627.65|12627.65|0
1626183590000|2021-07-13 13:39:50|12629.45|12629.45|12629.45|12629.45|12629.45|12629.45|12629.45|12629.45|0
1626183600000|2021-07-13 13:40:00|12629.65|12629.65|12629.53|12629.53|12629.65|12629.65|12629.53|12629.53|0
1626183610000|2021-07-13 13:40:10|12629.72|12629.72|12629.72|12629.72|12629.72|12629.72|12629.72|12629.72|0
1626183650000|2021-07-13 13:40:50|12629.85|12629.85|12630.58|12630.58|12630.58|12630.58|12629.85|12629.85|0
1626183660000|2021-07-13 13:41:00|12630.98|12630.98|12630.98|12630.98|12630.98|12630.98|12630.98|12630.98|0
1626183670000|2021-07-13 13:41:10|12631.09|12631.09|12632.2|12632.2|12632.2|12632.2|12631.09|12631.09|0
1626183680000|2021-07-13 13:41:20|12632.08|12632.08|12631.64|12631.64|12632.08|12632.08|12631.64|12631.64|0
1626183690000|2021-07-13 13:41:30|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|0
1626183710000|2021-07-13 13:41:50|12631.03|12631.03|12630.93|12630.93|12631.03|12631.03|12630.93|12630.93|0
1626183720000|2021-07-13 13:42:00|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|0
1626183730000|2021-07-13 13:42:10|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|0
1626183740000|2021-07-13 13:42:20|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1626183760000|2021-07-13 13:42:40|12630.21|12630.21|12629.31|12629.31|12630.21|12630.21|12629.31|12629.31|0
1626183770000|2021-07-13 13:42:50|12629.51|12629.51|12629.21|12629.21|12629.51|12629.51|12629.21|12629.21|0
1626183790000|2021-07-13 13:43:10|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|0
1626183810000|2021-07-13 13:43:30|12629.27|12629.27|12628.8|12628.8|12629.55|12629.55|12628.8|12628.8|0
1626183820000|2021-07-13 13:43:40|12628.7|12628.7|12628.26|12628.26|12628.7|12628.7|12628.26|12628.26|0
1626183830000|2021-07-13 13:43:50|12628.69|12628.69|12628.69|12628.69|12628.69|12628.69|12628.69|12628.69|0
1626183840000|2021-07-13 13:44:00|12628.88|12628.88|12628.26|12628.26|12628.88|12628.88|12628.26|12628.26|0
1626183850000|2021-07-13 13:44:10|12628.06|12628.06|12628.06|12628.06|12628.06|12628.06|12628.06|12628.06|0
1626183860000|2021-07-13 13:44:20|12627.63|12627.63|12627.86|12627.86|12627.86|12627.86|12627.63|12627.63|0
1626183880000|2021-07-13 13:44:40|12627.71|12627.71|12627.86|12627.86|12627.86|12627.86|12627.71|12627.71|0
1626183890000|2021-07-13 13:44:50|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|0
1626183900000|2021-07-13 13:45:00|12627.66|12627.66|12625.96|12625.96|12627.66|12627.66|12625.96|12625.96|0
1626183910000|2021-07-13 13:45:10|12626.41|12626.41|12626.05|12626.05|12626.41|12626.41|12626.05|12626.05|0
1626183920000|2021-07-13 13:45:20|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|0
1626183930000|2021-07-13 13:45:30|12625.73|12625.73|12624.42|12624.42|12625.73|12625.73|12624.42|12624.42|0
1626183940000|2021-07-13 13:45:40|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|0
1626183950000|2021-07-13 13:45:50|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1626183960000|2021-07-13 13:46:00|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|0
1626183970000|2021-07-13 13:46:10|12624.67|12624.67|12624.37|12624.37|12624.67|12624.67|12624.37|12624.37|0
1626183980000|2021-07-13 13:46:20|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|0
1626183990000|2021-07-13 13:46:30|12625.27|12625.27|12626.46|12626.46|12626.46|12626.46|12625.27|12625.27|0
1626184000000|2021-07-13 13:46:40|12626.89|12626.89|12627.33|12627.33|12627.33|12627.33|12626.89|12626.89|0
1626184010000|2021-07-13 13:46:50|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|0
1626184020000|2021-07-13 13:47:00|12626.32|12626.32|12625.93|12625.93|12626.32|12626.32|12625.93|12625.93|0
1626184030000|2021-07-13 13:47:10|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|0
1626184040000|2021-07-13 13:47:20|12625.04|12625.04|12625.23|12625.23|12625.23|12625.23|12625.04|12625.04|0
1626184060000|2021-07-13 13:47:40|12625.37|12625.37|12625.37|12625.37|12625.37|12625.37|12625.37|12625.37|0
1626184080000|2021-07-13 13:48:00|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|0
1626184110000|2021-07-13 13:48:30|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|0
1626184120000|2021-07-13 13:48:40|12624.76|12624.76|12624.43|12624.43|12624.76|12624.76|12624.31|12624.31|0
1626184130000|2021-07-13 13:48:50|12624.51|12624.51|12624.76|12624.76|12624.76|12624.76|12624.51|12624.51|0
1626184140000|2021-07-13 13:49:00|12625.08|12625.08|12625.57|12625.57|12625.57|12625.57|12625.08|12625.08|0
1626184150000|2021-07-13 13:49:10|12625.89|12625.89|12626|12626|12626|12626|12625.89|12625.89|0
1626184160000|2021-07-13 13:49:20|12626.14|12626.14|12626.6|12626.6|12626.6|12626.6|12626.14|12626.14|0
1626184170000|2021-07-13 13:49:30|12626.73|12626.73|12627.59|12627.59|12627.59|12627.59|12626.65|12626.65|0
1626184180000|2021-07-13 13:49:40|12628.04|12628.04|12627.89|12627.89|12628.04|12628.04|12627.89|12627.89|0
1626184190000|2021-07-13 13:49:50|12628.04|12628.04|12628.48|12628.48|12628.48|12628.48|12628.04|12628.04|0
1626184200000|2021-07-13 13:50:00|12628.34|12628.34|12626.35|12626.35|12628.34|12628.34|12626.35|12626.35|0
1626184210000|2021-07-13 13:50:10|12625.55|12625.55|12624.79|12624.79|12625.55|12625.55|12624.79|12624.79|0
1626184220000|2021-07-13 13:50:20|12625.23|12625.23|12623.4|12623.4|12625.23|12625.23|12623.26|12623.26|0
1626184230000|2021-07-13 13:50:30|12622.96|12622.96|12619.71|12619.71|12622.96|12622.96|12619.71|12619.71|0
1626184240000|2021-07-13 13:50:40|12619.28|12619.28|12619.28|12619.28|12619.71|12619.71|12619.28|12619.28|0
1626184250000|2021-07-13 13:50:50|12619.75|12619.75|12620.22|12620.22|12620.22|12620.22|12619.75|12619.75|0
1626184260000|2021-07-13 13:51:00|12620.58|12620.58|12621.59|12621.59|12621.59|12621.59|12620.58|12620.58|0
1626184270000|2021-07-13 13:51:10|12622.02|12622.02|12621.7|12621.7|12622.49|12622.49|12621.59|12621.59|0
1626184280000|2021-07-13 13:51:20|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|12621.62|0
1626184290000|2021-07-13 13:51:30|12621.48|12621.48|12621.47|12621.47|12621.77|12621.77|12621.17|12621.17|0
1626184300000|2021-07-13 13:51:40|12621.79|12621.79|12621.41|12621.41|12621.79|12621.79|12621.41|12621.41|0
1626184310000|2021-07-13 13:51:50|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|0
1626184330000|2021-07-13 13:52:10|12622.35|12622.35|12623.22|12623.22|12623.22|12623.22|12622.35|12622.35|0
1626184340000|2021-07-13 13:52:20|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|0
1626184350000|2021-07-13 13:52:30|12621.83|12621.83|12621.37|12621.37|12621.83|12621.83|12621.37|12621.37|0
1626184360000|2021-07-13 13:52:40|12621.46|12621.46|12622.4|12622.4|12622.4|12622.4|12621.46|12621.46|0
1626184400000|2021-07-13 13:53:20|12623.12|12623.12|12623.12|12623.12|12623.12|12623.12|12623.12|12623.12|0
1626184420000|2021-07-13 13:53:40|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|0
1626184430000|2021-07-13 13:53:50|12623.73|12623.73|12623.73|12623.73|12623.85|12623.85|12623.73|12623.73|0
1626184450000|2021-07-13 13:54:10|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1626184470000|2021-07-13 13:54:30|12623.28|12623.28|12623.87|12623.87|12623.87|12623.87|12623.28|12623.28|0
1626184480000|2021-07-13 13:54:40|12624.01|12624.01|12623.84|12623.84|12624.01|12624.01|12623.7|12623.7|0
1626184500000|2021-07-13 13:55:00|12623.4|12623.4|12622.13|12622.13|12623.4|12623.4|12622.13|12622.13|0
1626184510000|2021-07-13 13:55:10|12621.99|12621.99|12621.22|12621.22|12622.13|12622.13|12621.22|12621.22|0
1626184520000|2021-07-13 13:55:20|12620.78|12620.78|12620.26|12620.26|12620.78|12620.78|12620.26|12620.26|0
1626184530000|2021-07-13 13:55:30|12620.14|12620.14|12619.12|12619.12|12620.14|12620.14|12619.12|12619.12|0
1626184540000|2021-07-13 13:55:40|12618.32|12618.32|12617.9|12617.9|12618.32|12618.32|12617.85|12617.85|0
1626184550000|2021-07-13 13:55:50|12617.43|12617.43|12616.09|12616.09|12617.43|12617.43|12615.97|12615.97|0
1626184560000|2021-07-13 13:56:00|12615.51|12615.51|12615.63|12615.63|12615.75|12615.75|12615.51|12615.51|0
1626184570000|2021-07-13 13:56:10|12615.49|12615.49|12614.89|12614.89|12615.49|12615.49|12614.89|12614.89|0
1626184580000|2021-07-13 13:56:20|12614.45|12614.45|12614.45|12614.45|12614.45|12614.45|12614.45|12614.45|0
1626184590000|2021-07-13 13:56:30|12613.96|12613.96|12614.2|12614.2|12614.2|12614.2|12613.96|12613.96|0
1626184600000|2021-07-13 13:56:40|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|0
1626184610000|2021-07-13 13:56:50|12614.99|12614.99|12614.85|12614.85|12614.99|12614.99|12614.85|12614.85|0
1626184620000|2021-07-13 13:57:00|12615.74|12615.74|12615.93|12615.93|12615.93|12615.93|12615.64|12615.64|0
1626184630000|2021-07-13 13:57:10|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|0
1626184650000|2021-07-13 13:57:30|12616.46|12616.46|12617.38|12617.38|12617.38|12617.38|12616.46|12616.46|0
1626184670000|2021-07-13 13:57:50|12617.41|12617.41|12617.15|12617.15|12617.54|12617.54|12617.1|12617.1|0
1626184710000|2021-07-13 13:58:30|12617.01|12617.01|12617.01|12617.01|12617.01|12617.01|12617.01|12617.01|0
1626184720000|2021-07-13 13:58:40|12617.15|12617.15|12617.3|12617.3|12617.73|12617.73|12617.15|12617.15|0
1626184730000|2021-07-13 13:58:50|12616.83|12616.83|12616.67|12616.67|12616.83|12616.83|12616.38|12616.38|0
1626184740000|2021-07-13 13:59:00|12616.53|12616.53|12616.96|12616.96|12616.96|12616.96|12616.53|12616.53|0
1626184750000|2021-07-13 13:59:10|12616.82|12616.82|12616.96|12616.96|12616.96|12616.96|12616.82|12616.82|0
1626184760000|2021-07-13 13:59:20|12616.16|12616.16|12616.31|12616.31|12616.31|12616.31|12616.16|12616.16|0
1626184770000|2021-07-13 13:59:30|12615.87|12615.87|12614.96|12614.96|12615.87|12615.87|12614.96|12614.96|0
1626184780000|2021-07-13 13:59:40|12615.86|12615.86|12617.19|12617.19|12617.19|12617.19|12615.86|12615.86|0
1626184790000|2021-07-13 13:59:50|12617.04|12617.04|12617.36|12617.36|12617.36|12617.36|12617.04|12617.04|0
1626184800000|2021-07-13 14:00:00|12616.89|12616.89|12616.63|12616.63|12616.89|12616.89|12616.63|12616.63|0
1626184810000|2021-07-13 14:00:10|12616.32|12616.32|12616.13|12616.13|12616.32|12616.32|12616.13|12616.13|0
1626184820000|2021-07-13 14:00:20|12616.6|12616.6|12616.31|12616.31|12616.6|12616.6|12616.31|12616.31|0
1626184830000|2021-07-13 14:00:30|12616.17|12616.17|12617.09|12617.09|12618.86|12618.86|12616.17|12616.17|0
1626184840000|2021-07-13 14:00:40|12617.37|12617.37|12617.62|12617.62|12617.7|12617.7|12617.37|12617.37|0
1626184850000|2021-07-13 14:00:50|12617.33|12617.33|12617.91|12617.91|12617.91|12617.91|12617.33|12617.33|0
1626184860000|2021-07-13 14:01:00|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|12617.77|0
1626184870000|2021-07-13 14:01:10|12617.62|12617.62|12617.48|12617.48|12618.57|12618.57|12617.48|12617.48|0
1626184880000|2021-07-13 14:01:20|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|0
1626184890000|2021-07-13 14:01:30|12617.59|12617.59|12617.52|12617.52|12617.88|12617.88|12617.16|12617.16|0
1626184900000|2021-07-13 14:01:40|12615.91|12615.91|12614.49|12614.49|12615.91|12615.91|12614.04|12614.04|0
1626184910000|2021-07-13 14:01:50|12614.2|12614.2|12612.9|12612.9|12614.2|12614.2|12612.62|12612.62|0
1626184920000|2021-07-13 14:02:00|12612.6|12612.6|12612.61|12612.61|12613|12613|12612.6|12612.6|0
1626184930000|2021-07-13 14:02:10|12613.4|12613.4|12614.3|12614.3|12614.3|12614.3|12613.4|12613.4|0
1626184940000|2021-07-13 14:02:20|12614.44|12614.44|12615.01|12615.01|12615.01|12615.01|12614.44|12614.44|0
1626184950000|2021-07-13 14:02:30|12614.56|12614.56|12614.42|12614.42|12614.56|12614.56|12614.42|12614.42|0
1626184960000|2021-07-13 14:02:40|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|0
1626185020000|2021-07-13 14:03:40|12615.31|12615.31|12615.9|12615.9|12615.9|12615.9|12615.31|12615.31|0
1626185040000|2021-07-13 14:04:00|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|0
1626185050000|2021-07-13 14:04:10|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|12616.15|0
1626185060000|2021-07-13 14:04:20|12615.43|12615.43|12614.62|12614.62|12615.43|12615.43|12614.62|12614.62|0
1626185070000|2021-07-13 14:04:30|12614.51|12614.51|12614.64|12614.64|12614.69|12614.69|12614.37|12614.37|0
1626185090000|2021-07-13 14:04:50|12614.32|12614.32|12612.86|12612.86|12614.32|12614.32|12612.71|12612.71|0
1626185100000|2021-07-13 14:05:00|12613.66|12613.66|12613.66|12613.66|12613.66|12613.66|12613.66|12613.66|0
1626185110000|2021-07-13 14:05:10|12614.17|12614.17|12614.41|12614.41|12614.41|12614.41|12614.17|12614.17|0
1626185120000|2021-07-13 14:05:20|12615.35|12615.35|12615.35|12615.35|12615.35|12615.35|12615.35|12615.35|0
1626185130000|2021-07-13 14:05:30|12616.13|12616.13|12615.36|12615.36|12616.44|12616.44|12615.36|12615.36|0
1626185140000|2021-07-13 14:05:40|12615.21|12615.21|12613.87|12613.87|12615.21|12615.21|12613.87|12613.87|0
1626185150000|2021-07-13 14:05:50|12613.84|12613.84|12612.04|12612.04|12613.84|12613.84|12612.04|12612.04|0
1626185160000|2021-07-13 14:06:00|12612.33|12612.33|12614.02|12614.02|12614.02|12614.02|12612.33|12612.33|0
1626185170000|2021-07-13 14:06:10|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|0
1626185190000|2021-07-13 14:06:30|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|12614.71|0
1626185220000|2021-07-13 14:07:00|12614.85|12614.85|12615.45|12615.45|12615.45|12615.45|12614.85|12614.85|0
1626185240000|2021-07-13 14:07:20|12615.31|12615.31|12614.44|12614.44|12615.53|12615.53|12614.44|12614.44|0
1626185280000|2021-07-13 14:08:00|12614.32|12614.32|12614.08|12614.08|12614.32|12614.32|12614.08|12614.08|0
1626185290000|2021-07-13 14:08:10|12613.94|12613.94|12613.41|12613.41|12613.94|12613.94|12613.41|12613.41|0
1626185310000|2021-07-13 14:08:30|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|0
1626185320000|2021-07-13 14:08:40|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|0
1626185340000|2021-07-13 14:09:00|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|0
1626185360000|2021-07-13 14:09:20|12613.67|12613.67|12613.02|12613.02|12613.67|12613.67|12613.02|12613.02|0
1626185370000|2021-07-13 14:09:30|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|0
1626185380000|2021-07-13 14:09:40|12613.81|12613.81|12615.16|12615.16|12615.16|12615.16|12613.81|12613.81|0
1626185390000|2021-07-13 14:09:50|12615.4|12615.4|12617.22|12617.22|12617.34|12617.34|12615.4|12615.4|0
1626185400000|2021-07-13 14:10:00|12617.34|12617.34|12617.46|12617.46|12617.46|12617.46|12617.34|12617.34|0
1626185410000|2021-07-13 14:10:10|12617.76|12617.76|12617.76|12617.76|12617.76|12617.76|12617.64|12617.64|0
1626185420000|2021-07-13 14:10:20|12617.64|12617.64|12617.21|12617.21|12617.64|12617.64|12617.21|12617.21|0
1626185450000|2021-07-13 14:10:50|12616.99|12616.99|12617.43|12617.43|12617.43|12617.43|12616.99|12616.99|0
1626185460000|2021-07-13 14:11:00|12617.87|12617.87|12617.66|12617.66|12618.02|12618.02|12617.66|12617.66|0
1626185470000|2021-07-13 14:11:10|12618.09|12618.09|12618.09|12618.09|12618.09|12618.09|12618.09|12618.09|0
1626185490000|2021-07-13 14:11:30|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|12618.21|0
1626185510000|2021-07-13 14:11:50|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|0
1626185530000|2021-07-13 14:12:10|12618.46|12618.46|12618.46|12618.46|12618.46|12618.46|12618.46|12618.46|0
1626185540000|2021-07-13 14:12:20|12618.91|12618.91|12618.91|12618.91|12618.91|12618.91|12618.91|12618.91|0
1626185550000|2021-07-13 14:12:30|12619.11|12619.11|12619.41|12619.41|12619.41|12619.41|12619.11|12619.11|0
1626185560000|2021-07-13 14:12:40|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|0
1626185570000|2021-07-13 14:12:50|12620.26|12620.26|12622.26|12622.26|12622.38|12622.38|12620.26|12620.26|0
1626185580000|2021-07-13 14:13:00|12622.41|12622.41|12623.59|12623.59|12623.59|12623.59|12622.41|12622.41|0
1626185590000|2021-07-13 14:13:10|12624.03|12624.03|12626.16|12626.16|12626.16|12626.16|12624.03|12624.03|0
1626185600000|2021-07-13 14:13:20|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|12626.6|0
1626185610000|2021-07-13 14:13:30|12626.31|12626.31|12625.51|12625.51|12626.31|12626.31|12625.51|12625.51|0
1626185640000|2021-07-13 14:14:00|12625.19|12625.19|12624.75|12624.75|12625.19|12625.19|12624.38|12624.38|0
1626185650000|2021-07-13 14:14:10|12624.55|12624.55|12624.43|12624.43|12624.55|12624.55|12624.43|12624.43|0
1626185660000|2021-07-13 14:14:20|12623.63|12623.63|12623.2|12623.2|12623.63|12623.63|12623.2|12623.2|0
1626185670000|2021-07-13 14:14:30|12622.75|12622.75|12622.31|12622.31|12622.75|12622.75|12622.31|12622.31|0
1626185690000|2021-07-13 14:14:50|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|0
1626185700000|2021-07-13 14:15:00|12623.11|12623.11|12623.37|12623.37|12623.37|12623.37|12623.11|12623.11|0
1626185710000|2021-07-13 14:15:10|12623.23|12623.23|12622.98|12622.98|12623.23|12623.23|12622.98|12622.98|0
1626185730000|2021-07-13 14:15:30|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|0
1626185750000|2021-07-13 14:15:50|12624.14|12624.14|12624.04|12624.04|12624.14|12624.14|12624.04|12624.04|0
1626185760000|2021-07-13 14:16:00|12624.24|12624.24|12623.67|12623.67|12624.24|12624.24|12623.67|12623.67|0
1626185770000|2021-07-13 14:16:10|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|0
1626185780000|2021-07-13 14:16:20|12623.12|12623.12|12623.58|12623.58|12623.58|12623.58|12623.12|12623.12|0
1626185790000|2021-07-13 14:16:30|12623.43|12623.43|12622.97|12622.97|12623.43|12623.43|12622.97|12622.97|0
1626185800000|2021-07-13 14:16:40|12623.33|12623.33|12623.73|12623.73|12623.73|12623.73|12623.33|12623.33|0
1626185810000|2021-07-13 14:16:50|12623.88|12623.88|12624.42|12624.42|12624.42|12624.42|12623.88|12623.88|0
1626185820000|2021-07-13 14:17:00|12624.61|12624.61|12624.61|12624.61|12624.61|12624.61|12624.61|12624.61|0
1626185830000|2021-07-13 14:17:10|12624.45|12624.45|12624.2|12624.2|12624.56|12624.56|12624.2|12624.2|0
1626185840000|2021-07-13 14:17:20|12624.49|12624.49|12624.49|12624.49|12624.49|12624.49|12624.49|12624.49|0
1626185850000|2021-07-13 14:17:30|12624.02|12624.02|12624.39|12624.39|12624.39|12624.39|12624.02|12624.02|0
1626185860000|2021-07-13 14:17:40|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|12624.24|0
1626185870000|2021-07-13 14:17:50|12624.6|12624.6|12624.71|12624.71|12624.91|12624.91|12624.6|12624.6|0
1626185880000|2021-07-13 14:18:00|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|0
1626185900000|2021-07-13 14:18:20|12624.77|12624.77|12624.71|12624.71|12625.2|12625.2|12624.71|12624.71|0
1626185910000|2021-07-13 14:18:30|12624.14|12624.14|12623.1|12623.1|12624.14|12624.14|12623.1|12623.1|0
1626185920000|2021-07-13 14:18:40|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|12623.41|0
1626185930000|2021-07-13 14:18:50|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|12622.97|0
1626185940000|2021-07-13 14:19:00|12623.07|12623.07|12622.97|12622.97|12623.07|12623.07|12622.97|12622.97|0
1626185950000|2021-07-13 14:19:10|12623.16|12623.16|12623.16|12623.16|12623.16|12623.16|12623.16|12623.16|0
1626185960000|2021-07-13 14:19:20|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|0
1626185970000|2021-07-13 14:19:30|12623.84|12623.84|12623.6|12623.6|12623.84|12623.84|12623.6|12623.6|0
1626185980000|2021-07-13 14:19:40|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|12623.48|0
1626185990000|2021-07-13 14:19:50|12623.92|12623.92|12624.04|12624.04|12624.04|12624.04|12623.92|12623.92|0
1626186000000|2021-07-13 14:20:00|12624.28|12624.28|12623.81|12623.81|12625|12625|12623.81|12623.81|0
1626186010000|2021-07-13 14:20:10|12623.45|12623.45|12622.89|12622.89|12623.45|12623.45|12622.89|12622.89|0
1626186020000|2021-07-13 14:20:20|12622.01|12622.01|12619.7|12619.7|12622.01|12622.01|12619.55|12619.55|0
1626186030000|2021-07-13 14:20:30|12620.06|12620.06|12620.05|12620.05|12620.41|12620.41|12619.9|12619.9|0
1626186040000|2021-07-13 14:20:40|12619.89|12619.89|12620.19|12620.19|12620.19|12620.19|12619.89|12619.89|0
1626186070000|2021-07-13 14:21:10|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|0
1626186080000|2021-07-13 14:21:20|12620.87|12620.87|12620.42|12620.42|12621.32|12621.32|12620.42|12620.42|0
1626186090000|2021-07-13 14:21:30|12620.58|12620.58|12621.67|12621.67|12621.67|12621.67|12620.58|12620.58|0
1626186100000|2021-07-13 14:21:40|12621.97|12621.97|12621.99|12621.99|12621.99|12621.99|12621.67|12621.67|0
1626186110000|2021-07-13 14:21:50|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|0
1626186120000|2021-07-13 14:22:00|12622.29|12622.29|12623.14|12623.14|12623.14|12623.14|12622.29|12622.29|0
1626186130000|2021-07-13 14:22:10|12623.45|12623.45|12622.87|12622.87|12623.45|12623.45|12622.87|12622.87|0
1626186140000|2021-07-13 14:22:20|12622.43|12622.43|12622.52|12622.52|12622.73|12622.73|12622.37|12622.37|0
1626186170000|2021-07-13 14:22:50|12622.71|12622.71|12621.53|12621.53|12622.71|12622.71|12621.53|12621.53|0
1626186180000|2021-07-13 14:23:00|12621.97|12621.97|12620.37|12620.37|12621.97|12621.97|12620.37|12620.37|0
1626186190000|2021-07-13 14:23:10|12620.49|12620.49|12620.57|12620.57|12620.57|12620.57|12620.49|12620.49|0
1626186200000|2021-07-13 14:23:20|12620.93|12620.93|12621.04|12621.04|12621.04|12621.04|12620.93|12620.93|0
1626186210000|2021-07-13 14:23:30|12621.41|12621.41|12623.01|12623.01|12623.01|12623.01|12621.41|12621.41|0
1626186220000|2021-07-13 14:23:40|12623.12|12623.12|12623.4|12623.4|12623.4|12623.4|12622.9|12622.9|0
1626186230000|2021-07-13 14:23:50|12623.25|12623.25|12623.25|12623.25|12623.25|12623.25|12623.25|12623.25|0
1626186240000|2021-07-13 14:24:00|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|12623.37|0
1626186250000|2021-07-13 14:24:10|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|12623.18|0
1626186260000|2021-07-13 14:24:20|12623.65|12623.65|12624.4|12624.4|12624.4|12624.4|12623.65|12623.65|0
1626186270000|2021-07-13 14:24:30|12624.32|12624.32|12624.51|12624.51|12624.62|12624.62|12624.2|12624.2|0
1626186280000|2021-07-13 14:24:40|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|0
1626186300000|2021-07-13 14:25:00|12624.21|12624.21|12624.45|12624.45|12624.57|12624.57|12624.21|12624.21|0
1626186310000|2021-07-13 14:25:10|12624.89|12624.89|12624.42|12624.42|12624.89|12624.89|12624.42|12624.42|0
1626186320000|2021-07-13 14:25:20|12624.58|12624.58|12624.58|12624.58|12624.88|12624.88|12624.58|12624.58|0
1626186330000|2021-07-13 14:25:30|12623.71|12623.71|12623.54|12623.54|12624.03|12624.03|12623.54|12623.54|0
1626186340000|2021-07-13 14:25:40|12624.47|12624.47|12624.47|12624.47|12624.47|12624.47|12624.47|12624.47|0
1626186350000|2021-07-13 14:25:50|12624.56|12624.56|12624.7|12624.7|12624.7|12624.7|12624.27|12624.27|0
1626186360000|2021-07-13 14:26:00|12625.17|12625.17|12625.5|12625.5|12625.5|12625.5|12625.03|12625.03|0
1626186370000|2021-07-13 14:26:10|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|0
1626186380000|2021-07-13 14:26:20|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|0
1626186390000|2021-07-13 14:26:30|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1626186400000|2021-07-13 14:26:40|12624.63|12624.63|12623.97|12623.97|12624.63|12624.63|12623.52|12623.52|0
1626186410000|2021-07-13 14:26:50|12624.16|12624.16|12624.06|12624.06|12624.16|12624.16|12623.92|12623.92|0
1626186450000|2021-07-13 14:27:30|12624.21|12624.21|12624.21|12624.21|12624.21|12624.21|12624.21|12624.21|0
1626186480000|2021-07-13 14:28:00|12624.31|12624.31|12624.16|12624.16|12624.31|12624.31|12624.16|12624.16|0
1626186500000|2021-07-13 14:28:20|12624.04|12624.04|12621.66|12621.66|12624.04|12624.04|12621.66|12621.66|0
1626186510000|2021-07-13 14:28:30|12621.58|12621.58|12620.74|12620.74|12621.58|12621.58|12620.74|12620.74|0
1626186520000|2021-07-13 14:28:40|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.74|12620.74|0
1626186540000|2021-07-13 14:29:00|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|12620.74|0
1626186550000|2021-07-13 14:29:10|12620.3|12620.3|12620.77|12620.77|12620.77|12620.77|12620.3|12620.3|0
1626186560000|2021-07-13 14:29:20|12620.94|12620.94|12621.02|12621.02|12621.02|12621.02|12620.94|12620.94|0
1626186570000|2021-07-13 14:29:30|12620.82|12620.82|12622.12|12622.12|12622.12|12622.12|12620.82|12620.82|0
1626186580000|2021-07-13 14:29:40|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|12622.92|0
1626186590000|2021-07-13 14:29:50|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|12622.77|0
1626186600000|2021-07-13 14:30:00|12623.22|12623.22|12624.56|12624.56|12624.56|12624.56|12623.22|12623.22|0
1626186610000|2021-07-13 14:30:10|12624.7|12624.7|12625.33|12625.33|12625.33|12625.33|12624.7|12624.7|0
1626186620000|2021-07-13 14:30:20|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|12625.48|0
1626186630000|2021-07-13 14:30:30|12625.92|12625.92|12626.55|12626.55|12626.69|12626.69|12625.92|12625.92|0
1626186640000|2021-07-13 14:30:40|12626.91|12626.91|12626.91|12626.91|12626.91|12626.91|12626.91|12626.91|0
1626186650000|2021-07-13 14:30:50|12627.22|12627.22|12628.11|12628.11|12628.11|12628.11|12627.22|12627.22|0
1626186660000|2021-07-13 14:31:00|12628.2|12628.2|12628.02|12628.02|12628.2|12628.2|12627.87|12627.87|0
1626186670000|2021-07-13 14:31:10|12628.13|12628.13|12628.01|12628.01|12628.13|12628.13|12628.01|12628.01|0
1626186680000|2021-07-13 14:31:20|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|0
1626186690000|2021-07-13 14:31:30|12628.22|12628.22|12628.37|12628.37|12628.37|12628.37|12628.22|12628.22|0
1626186700000|2021-07-13 14:31:40|12628.69|12628.69|12629.01|12629.01|12629.01|12629.01|12628.69|12628.69|0
1626186710000|2021-07-13 14:31:50|12629.16|12629.16|12630.21|12630.21|12630.21|12630.21|12629.16|12629.16|0
1626186720000|2021-07-13 14:32:00|12630.07|12630.07|12631.16|12631.16|12631.16|12631.16|12630.07|12630.07|0
1626186730000|2021-07-13 14:32:10|12631.34|12631.34|12633.55|12633.55|12633.55|12633.55|12631.34|12631.34|0
1626186740000|2021-07-13 14:32:20|12633.41|12633.41|12633.05|12633.05|12633.41|12633.41|12633.05|12633.05|0
1626186750000|2021-07-13 14:32:30|12633.5|12633.5|12633.05|12633.05|12633.5|12633.5|12633.05|12633.05|0
1626186760000|2021-07-13 14:32:40|12633.19|12633.19|12633.48|12633.48|12633.48|12633.48|12633.19|12633.19|0
1626186770000|2021-07-13 14:32:50|12633.62|12633.62|12633.19|12633.19|12633.62|12633.62|12633.19|12633.19|0
1626186790000|2021-07-13 14:33:10|12633.31|12633.31|12633.61|12633.61|12633.61|12633.61|12633.31|12633.31|0
1626186810000|2021-07-13 14:33:30|12633.77|12633.77|12634.52|12634.52|12634.52|12634.52|12633.77|12633.77|0
1626186820000|2021-07-13 14:33:40|12634.41|12634.41|12634.16|12634.16|12634.53|12634.53|12634.16|12634.16|0
1626186830000|2021-07-13 14:33:50|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|12634.01|0
1626186840000|2021-07-13 14:34:00|12634.13|12634.13|12634.98|12634.98|12634.98|12634.98|12634.13|12634.13|0
1626186850000|2021-07-13 14:34:10|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|12635.46|0
1626186860000|2021-07-13 14:34:20|12635.65|12635.65|12635.16|12635.16|12635.65|12635.65|12635.16|12635.16|0
1626186890000|2021-07-13 14:34:50|12634.73|12634.73|12633.93|12633.93|12634.73|12634.73|12633.85|12633.85|0
1626186910000|2021-07-13 14:35:10|12633.68|12633.68|12633.85|12633.85|12633.85|12633.85|12633.49|12633.49|0
1626186920000|2021-07-13 14:35:20|12634.01|12634.01|12634.17|12634.17|12634.17|12634.17|12634.01|12634.01|0
1626186930000|2021-07-13 14:35:30|12634.36|12634.36|12634.35|12634.35|12634.66|12634.66|12634.35|12634.35|0
1626186940000|2021-07-13 14:35:40|12634.6|12634.6|12634.31|12634.31|12634.6|12634.6|12634.31|12634.31|0
1626186950000|2021-07-13 14:35:50|12634.74|12634.74|12637.27|12637.27|12637.27|12637.27|12634.74|12634.74|0
1626186960000|2021-07-13 14:36:00|12637.03|12637.03|12635.89|12635.89|12637.03|12637.03|12635.89|12635.89|0
1626186970000|2021-07-13 14:36:10|12636.69|12636.69|12637.18|12637.18|12637.18|12637.18|12636.69|12636.69|0
1626186990000|2021-07-13 14:36:30|12637.39|12637.39|12636.62|12636.62|12637.39|12637.39|12636.23|12636.23|0
1626187000000|2021-07-13 14:36:40|12636.38|12636.38|12637.11|12637.11|12637.11|12637.11|12636.38|12636.38|0
1626187010000|2021-07-13 14:36:50|12636.75|12636.75|12636.14|12636.14|12636.75|12636.75|12636.14|12636.14|0
1626187020000|2021-07-13 14:37:00|12636.78|12636.78|12637.56|12637.56|12637.7|12637.7|12636.78|12636.78|0
1626187030000|2021-07-13 14:37:10|12636.75|12636.75|12637.56|12637.56|12637.99|12637.99|12636.75|12636.75|0
1626187040000|2021-07-13 14:37:20|12637.12|12637.12|12635.77|12635.77|12637.12|12637.12|12635.77|12635.77|0
1626187050000|2021-07-13 14:37:30|12635.95|12635.95|12635.18|12635.18|12635.95|12635.95|12635.18|12635.18|0
1626187060000|2021-07-13 14:37:40|12635.06|12635.06|12633.73|12633.73|12635.06|12635.06|12633.73|12633.73|0
1626187070000|2021-07-13 14:37:50|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|0
1626187080000|2021-07-13 14:38:00|12633.69|12633.69|12634.01|12634.01|12634.01|12634.01|12633.69|12633.69|0
1626187090000|2021-07-13 14:38:10|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|0
1626187100000|2021-07-13 14:38:20|12634.18|12634.18|12634.18|12634.18|12634.18|12634.18|12634.18|12634.18|0
1626187110000|2021-07-13 14:38:30|12634.43|12634.43|12634.43|12634.43|12634.43|12634.43|12634.43|12634.43|0
1626187120000|2021-07-13 14:38:40|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|0
1626187140000|2021-07-13 14:39:00|12634.12|12634.12|12634.62|12634.62|12634.74|12634.74|12634.12|12634.12|0
1626187150000|2021-07-13 14:39:10|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|0
1626187160000|2021-07-13 14:39:20|12635.06|12635.06|12635.06|12635.06|12635.06|12635.06|12635.06|12635.06|0
1626187170000|2021-07-13 14:39:30|12634.61|12634.61|12634.87|12634.87|12634.87|12634.87|12634.61|12634.61|0
1626187200000|2021-07-13 14:40:00|12634.72|12634.72|12634.31|12634.31|12634.72|12634.72|12634.14|12634.14|0
1626187230000|2021-07-13 14:40:30|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|0
1626187240000|2021-07-13 14:40:40|12635.13|12635.13|12634.93|12634.93|12635.13|12635.13|12634.93|12634.93|0
1626187250000|2021-07-13 14:40:50|12634.68|12634.68|12634.63|12634.63|12634.68|12634.68|12634.51|12634.51|0
1626187260000|2021-07-13 14:41:00|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|0
1626187270000|2021-07-13 14:41:10|12634.89|12634.89|12634.55|12634.55|12634.89|12634.89|12634.55|12634.55|0
1626187280000|2021-07-13 14:41:20|12634.36|12634.36|12632.56|12632.56|12634.36|12634.36|12632.56|12632.56|0
1626187300000|2021-07-13 14:41:40|12632.64|12632.64|12632.56|12632.56|12632.64|12632.64|12632.56|12632.56|0
1626187310000|2021-07-13 14:41:50|12633|12633|12632.89|12632.89|12633|12633|12632.64|12632.64|0
1626187320000|2021-07-13 14:42:00|12633.01|12633.01|12633.28|12633.28|12633.28|12633.28|12632.89|12632.89|0
1626187330000|2021-07-13 14:42:10|12632.64|12632.64|12632.32|12632.32|12633.59|12633.59|12632|12632|0
1626187340000|2021-07-13 14:42:20|12631.68|12631.68|12631.77|12631.77|12631.77|12631.77|12631.68|12631.68|0
1626187350000|2021-07-13 14:42:30|12631.45|12631.45|12631.13|12631.13|12631.45|12631.45|12631.13|12631.13|0
1626187360000|2021-07-13 14:42:40|12630.68|12630.68|12630.25|12630.25|12630.68|12630.68|12630.25|12630.25|0
1626187370000|2021-07-13 14:42:50|12630.1|12630.1|12630.42|12630.42|12630.42|12630.42|12630.1|12630.1|0
1626187380000|2021-07-13 14:43:00|12630.74|12630.74|12631.28|12631.28|12631.28|12631.28|12630.74|12630.74|0
1626187390000|2021-07-13 14:43:10|12631.14|12631.14|12631.04|12631.04|12631.24|12631.24|12631.04|12631.04|0
1626187400000|2021-07-13 14:43:20|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|0
1626187410000|2021-07-13 14:43:30|12631.84|12631.84|12631.92|12631.92|12631.92|12631.92|12631.84|12631.84|0
1626187420000|2021-07-13 14:43:40|12631.46|12631.46|12630.67|12630.67|12631.46|12631.46|12630.31|12630.31|0
1626187430000|2021-07-13 14:43:50|12630.35|12630.35|12629.99|12629.99|12630.35|12630.35|12629.99|12629.99|0
1626187450000|2021-07-13 14:44:10|12629.85|12629.85|12629.99|12629.99|12630.14|12630.14|12629.85|12629.85|0
1626187460000|2021-07-13 14:44:20|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|12629.8|0
1626187470000|2021-07-13 14:44:30|12629.88|12629.88|12630.41|12630.41|12630.41|12630.41|12629.88|12629.88|0
1626187480000|2021-07-13 14:44:40|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|0
1626187490000|2021-07-13 14:44:50|12630.87|12630.87|12630.84|12630.84|12630.87|12630.87|12630.4|12630.4|0
1626187520000|2021-07-13 14:45:20|12631.16|12631.16|12632.09|12632.09|12632.09|12632.09|12631.16|12631.16|0
1626187530000|2021-07-13 14:45:30|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1626187540000|2021-07-13 14:45:40|12631.04|12631.04|12631.97|12631.97|12631.97|12631.97|12631.04|12631.04|0
1626187550000|2021-07-13 14:45:50|12632.12|12632.12|12632.58|12632.58|12632.58|12632.58|12632.12|12632.12|0
1626187560000|2021-07-13 14:46:00|12632.87|12632.87|12631.73|12631.73|12632.87|12632.87|12631.73|12631.73|0
1626187570000|2021-07-13 14:46:10|12631.57|12631.57|12632.01|12632.01|12632.01|12632.01|12631.57|12631.57|0
1626187580000|2021-07-13 14:46:20|12631.54|12631.54|12632.01|12632.01|12632.01|12632.01|12631.54|12631.54|0
1626187610000|2021-07-13 14:46:50|12631.38|12631.38|12631.38|12631.38|12631.38|12631.38|12631.38|12631.38|0
1626187650000|2021-07-13 14:47:30|12631.74|12631.74|12631.74|12631.74|12631.74|12631.74|12631.74|12631.74|0
1626187660000|2021-07-13 14:47:40|12630.33|12630.33|12630.33|12630.33|12630.33|12630.33|12630.33|12630.33|0
1626187670000|2021-07-13 14:47:50|12629.9|12629.9|12629.9|12629.9|12629.9|12629.9|12629.9|12629.9|0
1626187680000|2021-07-13 14:48:00|12630.33|12630.33|12629.89|12629.89|12630.33|12630.33|12629.89|12629.89|0
1626187690000|2021-07-13 14:48:10|12630.04|12630.04|12630.19|12630.19|12630.19|12630.19|12630.04|12630.04|0
1626187700000|2021-07-13 14:48:20|12630.66|12630.66|12630.66|12630.66|12630.66|12630.66|12630.66|12630.66|0
1626187710000|2021-07-13 14:48:30|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|0
1626187730000|2021-07-13 14:48:50|12631.14|12631.14|12631.58|12631.58|12631.58|12631.58|12631.14|12631.14|0
1626187740000|2021-07-13 14:49:00|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|12631.7|0
1626187750000|2021-07-13 14:49:10|12631.78|12631.78|12632.69|12632.69|12632.69|12632.69|12631.78|12631.78|0
1626187760000|2021-07-13 14:49:20|12632.51|12632.51|12632.84|12632.84|12632.84|12632.84|12632.51|12632.51|0
1626187770000|2021-07-13 14:49:30|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1626187790000|2021-07-13 14:49:50|12632.92|12632.92|12631.84|12631.84|12632.92|12632.92|12631.84|12631.84|0
1626187800000|2021-07-13 14:50:00|12631.39|12631.39|12630.45|12630.45|12631.39|12631.39|12630.45|12630.45|0
1626187810000|2021-07-13 14:50:10|12630.59|12630.59|12628.84|12628.84|12630.59|12630.59|12628.84|12628.84|0
1626187820000|2021-07-13 14:50:20|12629.06|12629.06|12629.73|12629.73|12629.86|12629.86|12629.06|12629.06|0
1626187830000|2021-07-13 14:50:30|12629.28|12629.28|12628.81|12628.81|12629.28|12629.28|12628.81|12628.81|0
1626187840000|2021-07-13 14:50:40|12628.38|12628.38|12628.6|12628.6|12628.79|12628.79|12628.38|12628.38|0
1626187850000|2021-07-13 14:50:50|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|12629.07|0
1626187860000|2021-07-13 14:51:00|12629.52|12629.52|12628.95|12628.95|12629.52|12629.52|12628.95|12628.95|0
1626187880000|2021-07-13 14:51:20|12629.42|12629.42|12627.62|12627.62|12629.42|12629.42|12627.62|12627.62|0
1626187890000|2021-07-13 14:51:30|12628.56|12628.56|12628.42|12628.42|12628.56|12628.56|12628.42|12628.42|0
1626187900000|2021-07-13 14:51:40|12628.89|12628.89|12628.02|12628.02|12628.89|12628.89|12628.02|12628.02|0
1626187910000|2021-07-13 14:51:50|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|0
1626187920000|2021-07-13 14:52:00|12628.82|12628.82|12629.26|12629.26|12629.26|12629.26|12628.82|12628.82|0
1626187960000|2021-07-13 14:52:40|12629.71|12629.71|12628.8|12628.8|12629.71|12629.71|12628.8|12628.8|0
1626187970000|2021-07-13 14:52:50|12628.65|12628.65|12628.32|12628.32|12628.65|12628.65|12628.18|12628.18|0
1626187980000|2021-07-13 14:53:00|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|0
1626187990000|2021-07-13 14:53:10|12628.32|12628.32|12628.01|12628.01|12628.32|12628.32|12628.01|12628.01|0
1626188000000|2021-07-13 14:53:20|12627.86|12627.86|12628.22|12628.22|12628.22|12628.22|12627.86|12627.86|0
1626188010000|2021-07-13 14:53:30|12628.37|12628.37|12628.84|12628.84|12628.84|12628.84|12628.37|12628.37|0
1626188030000|2021-07-13 14:53:50|12628.4|12628.4|12628.4|12628.4|12628.4|12628.4|12628.4|12628.4|0
1626188050000|2021-07-13 14:54:10|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|0
1626188060000|2021-07-13 14:54:20|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|12629.01|0
1626188070000|2021-07-13 14:54:30|12629.33|12629.33|12629.21|12629.21|12629.33|12629.33|12629.21|12629.21|0
1626188080000|2021-07-13 14:54:40|12629.07|12629.07|12629.26|12629.26|12629.26|12629.26|12629.07|12629.07|0
1626188090000|2021-07-13 14:54:50|12629.4|12629.4|12629.7|12629.7|12629.7|12629.7|12629.4|12629.4|0
1626188100000|2021-07-13 14:55:00|12629.82|12629.82|12629.7|12629.7|12629.82|12629.82|12629.7|12629.7|0
1626188120000|2021-07-13 14:55:20|12628.9|12628.9|12628.9|12628.9|12628.9|12628.9|12628.9|12628.9|0
1626188130000|2021-07-13 14:55:30|12629.22|12629.22|12629.23|12629.23|12629.23|12629.23|12628.78|12628.78|0
1626188140000|2021-07-13 14:55:40|12629.59|12629.59|12628.68|12628.68|12629.59|12629.59|12628.68|12628.68|0
1626188150000|2021-07-13 14:55:50|12628.49|12628.49|12628.32|12628.32|12628.49|12628.49|12628.32|12628.32|0
1626188160000|2021-07-13 14:56:00|12628.16|12628.16|12628.57|12628.57|12628.57|12628.57|12628.16|12628.16|0
1626188180000|2021-07-13 14:56:20|12628.43|12628.43|12628.44|12628.44|12628.59|12628.59|12628.43|12628.43|0
1626188190000|2021-07-13 14:56:30|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|0
1626188220000|2021-07-13 14:57:00|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|0
1626188230000|2021-07-13 14:57:10|12628.2|12628.2|12628.04|12628.04|12628.2|12628.2|12628.04|12628.04|0
1626188240000|2021-07-13 14:57:20|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|0
1626188250000|2021-07-13 14:57:30|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|0
1626188260000|2021-07-13 14:57:40|12627.34|12627.34|12627.02|12627.02|12627.34|12627.34|12626.9|12626.9|0
1626188270000|2021-07-13 14:57:50|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|12627.34|0
1626188280000|2021-07-13 14:58:00|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|0
1626188290000|2021-07-13 14:58:10|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|0
1626188300000|2021-07-13 14:58:20|12627.63|12627.63|12626.36|12626.36|12627.63|12627.63|12626.36|12626.36|0
1626188310000|2021-07-13 14:58:30|12626.83|12626.83|12627.04|12627.04|12627.04|12627.04|12626.68|12626.68|0
1626188320000|2021-07-13 14:58:40|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|0
1626188340000|2021-07-13 14:59:00|12626.69|12626.69|12626.37|12626.37|12626.69|12626.69|12626.37|12626.37|0
1626188360000|2021-07-13 14:59:20|12626.05|12626.05|12626.17|12626.17|12626.17|12626.17|12626.05|12626.05|0
1626188370000|2021-07-13 14:59:30|12626.49|12626.49|12626.37|12626.37|12626.49|12626.49|12626.37|12626.37|0
1626188380000|2021-07-13 14:59:40|12626.69|12626.69|12626.4|12626.4|12626.69|12626.69|12626.4|12626.4|0
1626188390000|2021-07-13 14:59:50|12626.26|12626.26|12626.48|12626.48|12626.48|12626.48|12626.26|12626.26|0
1626188410000|2021-07-13 15:00:10|12626.77|12626.77|12627.05|12627.05|12627.05|12627.05|12626.77|12626.77|0
1626188420000|2021-07-13 15:00:20|12627.21|12627.21|12626.3|12626.3|12627.21|12627.21|12626.3|12626.3|0
1626188430000|2021-07-13 15:00:30|12626.5|12626.5|12626.5|12626.5|12626.5|12626.5|12626.5|12626.5|0
1626188440000|2021-07-13 15:00:40|12626.97|12626.97|12626.78|12626.78|12626.97|12626.97|12626.78|12626.78|0
1626188450000|2021-07-13 15:00:50|12626.64|12626.64|12626.72|12626.72|12626.72|12626.72|12626.64|12626.64|0
1626188460000|2021-07-13 15:01:00|12626.9|12626.9|12626.83|12626.83|12626.9|12626.9|12626.75|12626.75|0
1626188470000|2021-07-13 15:01:10|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|12626.67|0
1626188480000|2021-07-13 15:01:20|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|0
1626188490000|2021-07-13 15:01:30|12627.23|12627.23|12627.99|12627.99|12627.99|12627.99|12627.23|12627.23|0
1626188510000|2021-07-13 15:01:50|12627.63|12627.63|12627.63|12627.63|12627.63|12627.63|12627.63|12627.63|0
1626188530000|2021-07-13 15:02:10|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|0
1626188540000|2021-07-13 15:02:20|12627.16|12627.16|12627.16|12627.16|12627.16|12627.16|12627.16|12627.16|0
1626188550000|2021-07-13 15:02:30|12627|12627|12627|12627|12627|12627|12627|12627|0
1626188580000|2021-07-13 15:03:00|12626.85|12626.85|12626.84|12626.84|12626.85|12626.85|12626.52|12626.52|0
1626188590000|2021-07-13 15:03:10|12626.72|12626.72|12627.02|12627.02|12627.02|12627.02|12626.72|12626.72|0
1626188600000|2021-07-13 15:03:20|12627.46|12627.46|12627.46|12627.46|12627.46|12627.46|12627.46|12627.46|0
1626188620000|2021-07-13 15:03:40|12627.29|12627.29|12627.21|12627.21|12627.29|12627.29|12627.21|12627.21|0
1626188630000|2021-07-13 15:03:50|12626.74|12626.74|12627.3|12627.3|12627.3|12627.3|12626.74|12626.74|0
1626188640000|2021-07-13 15:04:00|12627.18|12627.18|12627.03|12627.03|12627.18|12627.18|12627.03|12627.03|0
1626188650000|2021-07-13 15:04:10|12626.92|12626.92|12626.4|12626.4|12626.92|12626.92|12626.4|12626.4|0
1626188660000|2021-07-13 15:04:20|12626.87|12626.87|12627.22|12627.22|12627.5|12627.5|12626.87|12626.87|0
1626188670000|2021-07-13 15:04:30|12627.34|12627.34|12627.54|12627.54|12627.65|12627.65|12627.34|12627.34|0
1626188680000|2021-07-13 15:04:40|12627.39|12627.39|12627.3|12627.3|12627.39|12627.39|12627.03|12627.03|0
1626188710000|2021-07-13 15:05:10|12626.86|12626.86|12626.94|12626.94|12626.94|12626.94|12626.86|12626.86|0
1626188740000|2021-07-13 15:05:40|12626.63|12626.63|12625.2|12625.2|12626.63|12626.63|12625.2|12625.2|0
1626188750000|2021-07-13 15:05:50|12625.05|12625.05|12625.13|12625.13|12625.13|12625.13|12625.05|12625.05|0
1626188760000|2021-07-13 15:06:00|12623.53|12623.53|12623.08|12623.08|12623.53|12623.53|12623.08|12623.08|0
1626188780000|2021-07-13 15:06:20|12623.23|12623.23|12624.03|12624.03|12624.03|12624.03|12623.23|12623.23|0
1626188790000|2021-07-13 15:06:30|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|0
1626188800000|2021-07-13 15:06:40|12623.19|12623.19|12622.72|12622.72|12623.19|12623.19|12622.72|12622.72|0
1626188810000|2021-07-13 15:06:50|12622.52|12622.52|12622.66|12622.66|12622.66|12622.66|12622.44|12622.44|0
1626188820000|2021-07-13 15:07:00|12623.1|12623.1|12623.57|12623.57|12623.57|12623.57|12623.1|12623.1|0
1626188840000|2021-07-13 15:07:20|12624.01|12624.01|12623.87|12623.87|12624.01|12624.01|12623.87|12623.87|0
1626188850000|2021-07-13 15:07:30|12623.65|12623.65|12623.89|12623.89|12623.89|12623.89|12623.43|12623.43|0
1626188860000|2021-07-13 15:07:40|12624.36|12624.36|12624.83|12624.83|12624.83|12624.83|12624.36|12624.36|0
1626188870000|2021-07-13 15:07:50|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|0
1626188880000|2021-07-13 15:08:00|12624.99|12624.99|12625.09|12625.09|12625.09|12625.09|12624.99|12624.99|0
1626188910000|2021-07-13 15:08:30|12624.83|12624.83|12625.22|12625.22|12625.22|12625.22|12624.83|12624.83|0
1626188920000|2021-07-13 15:08:40|12625.3|12625.3|12624.33|12624.33|12625.3|12625.3|12624.16|12624.16|0
1626188930000|2021-07-13 15:08:50|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1626188950000|2021-07-13 15:09:10|12624.42|12624.42|12624.56|12624.56|12624.56|12624.56|12624.42|12624.42|0
1626188960000|2021-07-13 15:09:20|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|0
1626188970000|2021-07-13 15:09:30|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|0
1626188980000|2021-07-13 15:09:40|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|0
1626188990000|2021-07-13 15:09:50|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1626189000000|2021-07-13 15:10:00|12624.28|12624.28|12623.95|12623.95|12624.28|12624.28|12623.95|12623.95|0
1626189010000|2021-07-13 15:10:10|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|0
1626189020000|2021-07-13 15:10:20|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|0
1626189030000|2021-07-13 15:10:30|12624.95|12624.95|12625.31|12625.31|12625.31|12625.31|12624.95|12624.95|0
1626189080000|2021-07-13 15:11:20|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|0
1626189110000|2021-07-13 15:11:50|12625.54|12625.54|12625.07|12625.07|12625.54|12625.54|12625.07|12625.07|0
1626189130000|2021-07-13 15:12:10|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1626189150000|2021-07-13 15:12:30|12625.05|12625.05|12625.39|12625.39|12625.39|12625.39|12625.05|12625.05|0
1626189160000|2021-07-13 15:12:40|12625.57|12625.57|12625.76|12625.76|12625.76|12625.76|12625.57|12625.57|0
1626189170000|2021-07-13 15:12:50|12625.87|12625.87|12625.99|12625.99|12625.99|12625.99|12625.87|12625.87|0
1626189180000|2021-07-13 15:13:00|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|0
1626189190000|2021-07-13 15:13:10|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|0
1626189200000|2021-07-13 15:13:20|12626.68|12626.68|12626.68|12626.68|12626.84|12626.84|12626.68|12626.68|0
1626189210000|2021-07-13 15:13:30|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|0
1626189220000|2021-07-13 15:13:40|12626.97|12626.97|12627.16|12627.16|12627.16|12627.16|12626.97|12626.97|0
1626189230000|2021-07-13 15:13:50|12626.7|12626.7|12627.36|12627.36|12627.36|12627.36|12626.7|12626.7|0
1626189240000|2021-07-13 15:14:00|12627.58|12627.58|12628.15|12628.15|12628.15|12628.15|12627.58|12627.58|0
1626189250000|2021-07-13 15:14:10|12628.64|12628.64|12628.64|12628.64|12628.64|12628.64|12628.64|12628.64|0
1626189260000|2021-07-13 15:14:20|12628.94|12628.94|12629.23|12629.23|12629.23|12629.23|12628.94|12628.94|0
1626189270000|2021-07-13 15:14:30|12629.35|12629.35|12629.12|12629.12|12629.35|12629.35|12628.49|12628.49|0
1626189280000|2021-07-13 15:14:40|12629.42|12629.42|12629.89|12629.89|12629.89|12629.89|12629.42|12629.42|0
1626189290000|2021-07-13 15:14:50|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|0
1626189300000|2021-07-13 15:15:00|12629.69|12629.69|12629.57|12629.57|12630|12630|12629.57|12629.57|0
1626189310000|2021-07-13 15:15:10|12629.23|12629.23|12629.64|12629.64|12629.64|12629.64|12629.23|12629.23|0
1626189320000|2021-07-13 15:15:20|12629.74|12629.74|12630.85|12630.85|12630.85|12630.85|12629.74|12629.74|0
1626189340000|2021-07-13 15:15:40|12631.66|12631.66|12630.76|12630.76|12631.66|12631.66|12630.76|12630.76|0
1626189360000|2021-07-13 15:16:00|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|12630.88|0
1626189370000|2021-07-13 15:16:10|12631.51|12631.51|12631.68|12631.68|12631.87|12631.87|12631.51|12631.51|0
1626189380000|2021-07-13 15:16:20|12631.51|12631.51|12631.59|12631.59|12631.59|12631.59|12631.51|12631.51|0
1626189390000|2021-07-13 15:16:30|12631.4|12631.4|12631.19|12631.19|12631.63|12631.63|12631.19|12631.19|0
1626189400000|2021-07-13 15:16:40|12631.32|12631.32|12630.87|12630.87|12631.67|12631.67|12630.61|12630.61|0
1626189410000|2021-07-13 15:16:50|12630.72|12630.72|12631.08|12631.08|12631.08|12631.08|12630.72|12630.72|0
1626189430000|2021-07-13 15:17:10|12630.78|12630.78|12631.37|12631.37|12631.69|12631.69|12630.78|12630.78|0
1626189440000|2021-07-13 15:17:20|12631.18|12631.18|12631.23|12631.23|12631.37|12631.37|12631.18|12631.18|0
1626189450000|2021-07-13 15:17:30|12631.67|12631.67|12631.67|12631.67|12631.67|12631.67|12631.67|12631.67|0
1626189470000|2021-07-13 15:17:50|12631.41|12631.41|12631.79|12631.79|12631.79|12631.79|12631.41|12631.41|0
1626189480000|2021-07-13 15:18:00|12631.91|12631.91|12630.7|12630.7|12631.91|12631.91|12630.7|12630.7|0
1626189490000|2021-07-13 15:18:10|12630.78|12630.78|12630.91|12630.91|12630.91|12630.91|12630.78|12630.78|0
1626189510000|2021-07-13 15:18:30|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|0
1626189530000|2021-07-13 15:18:50|12630.97|12630.97|12631.08|12631.08|12631.08|12631.08|12630.97|12630.97|0
1626189540000|2021-07-13 15:19:00|12631.48|12631.48|12630.67|12630.67|12631.48|12631.48|12630.67|12630.67|0
1626189550000|2021-07-13 15:19:10|12630.75|12630.75|12630.98|12630.98|12630.98|12630.98|12630.75|12630.75|0
1626189560000|2021-07-13 15:19:20|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|12630.62|0
1626189570000|2021-07-13 15:19:30|12630.86|12630.86|12630.81|12630.81|12630.93|12630.93|12630.49|12630.49|0
1626189600000|2021-07-13 15:20:00|12630.92|12630.92|12631.7|12631.7|12632.39|12632.39|12630.92|12630.92|0
1626189610000|2021-07-13 15:20:10|12631.95|12631.95|12631.52|12631.52|12632.19|12632.19|12631.5|12631.5|0
1626189620000|2021-07-13 15:20:20|12631.14|12631.14|12631.39|12631.39|12631.39|12631.39|12630.95|12630.95|0
1626189630000|2021-07-13 15:20:30|12631|12631|12631|12631|12631|12631|12631|12631|0
1626189640000|2021-07-13 15:20:40|12630.85|12630.85|12630.25|12630.25|12631.14|12631.14|12630.25|12630.25|0
1626189650000|2021-07-13 15:20:50|12630.13|12630.13|12630.49|12630.49|12631.73|12631.73|12630.13|12630.13|0
1626189660000|2021-07-13 15:21:00|12630.12|12630.12|12629.06|12629.06|12630.12|12630.12|12628.42|12628.42|0
1626189670000|2021-07-13 15:21:10|12629.18|12629.18|12629.62|12629.62|12629.62|12629.62|12629.18|12629.18|0
1626189680000|2021-07-13 15:21:20|12629.98|12629.98|12630.19|12630.19|12630.19|12630.19|12629.98|12629.98|0
1626189690000|2021-07-13 15:21:30|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|0
1626189700000|2021-07-13 15:21:40|12631.89|12631.89|12631.08|12631.08|12631.89|12631.89|12631.08|12631.08|0
1626189710000|2021-07-13 15:21:50|12631.2|12631.2|12630.26|12630.26|12631.2|12631.2|12630.26|12630.26|0
1626189730000|2021-07-13 15:22:10|12630.15|12630.15|12629.87|12629.87|12630.17|12630.17|12629.87|12629.87|0
1626189740000|2021-07-13 15:22:20|12629.81|12629.81|12629.7|12629.7|12629.81|12629.81|12629.7|12629.7|0
1626189750000|2021-07-13 15:22:30|12629.46|12629.46|12629.81|12629.81|12629.81|12629.81|12629.38|12629.38|0
1626189770000|2021-07-13 15:22:50|12630.13|12630.13|12629.85|12629.85|12630.13|12630.13|12629.46|12629.46|0
1626189780000|2021-07-13 15:23:00|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|0
1626189790000|2021-07-13 15:23:10|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|0
1626189800000|2021-07-13 15:23:20|12630.08|12630.08|12630.73|12630.73|12630.73|12630.73|12630.08|12630.08|0
1626189810000|2021-07-13 15:23:30|12630.26|12630.26|12630.47|12630.47|12630.47|12630.47|12630.26|12630.26|0
1626189830000|2021-07-13 15:23:50|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|0
1626189840000|2021-07-13 15:24:00|12630.47|12630.47|12630.32|12630.32|12630.47|12630.47|12630.32|12630.32|0
1626189850000|2021-07-13 15:24:10|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|0
1626189860000|2021-07-13 15:24:20|12630.76|12630.76|12630.28|12630.28|12630.92|12630.92|12630.28|12630.28|0
1626189870000|2021-07-13 15:24:30|12630.18|12630.18|12629.86|12629.86|12630.18|12630.18|12629.86|12629.86|0
1626189880000|2021-07-13 15:24:40|12629.6|12629.6|12630.1|12630.1|12630.1|12630.1|12629.6|12629.6|0
1626189900000|2021-07-13 15:25:00|12629.71|12629.71|12629.64|12629.64|12629.71|12629.71|12629.4|12629.4|0
1626189910000|2021-07-13 15:25:10|12629.83|12629.83|12630.64|12630.64|12630.64|12630.64|12629.83|12629.83|0
1626189920000|2021-07-13 15:25:20|12630.46|12630.46|12629.88|12629.88|12630.46|12630.46|12629.56|12629.56|0
1626189930000|2021-07-13 15:25:30|12629.39|12629.39|12629.07|12629.07|12629.87|12629.87|12629.07|12629.07|0
1626189940000|2021-07-13 15:25:40|12629.39|12629.39|12629.29|12629.29|12629.39|12629.39|12628.99|12628.99|0
1626189960000|2021-07-13 15:26:00|12629.1|12629.1|12629.47|12629.47|12629.47|12629.47|12629.1|12629.1|0
1626189970000|2021-07-13 15:26:10|12629.49|12629.49|12629.49|12629.49|12629.85|12629.85|12629.49|12629.49|0
1626189990000|2021-07-13 15:26:30|12629.68|12629.68|12628.71|12628.71|12629.68|12629.68|12628.59|12628.59|0
1626190000000|2021-07-13 15:26:40|12629.17|12629.17|12629.76|12629.76|12629.76|12629.76|12629.17|12629.17|0
1626190010000|2021-07-13 15:26:50|12630.56|12630.56|12630.99|12630.99|12630.99|12630.99|12630.56|12630.56|0
1626190030000|2021-07-13 15:27:10|12631.8|12631.8|12630.99|12630.99|12631.8|12631.8|12630.99|12630.99|0
1626190040000|2021-07-13 15:27:20|12631.08|12631.08|12632.08|12632.08|12632.17|12632.17|12631.08|12631.08|0
1626190060000|2021-07-13 15:27:40|12631.75|12631.75|12631.75|12631.75|12631.75|12631.75|12631.75|12631.75|0
1626190070000|2021-07-13 15:27:50|12632.2|12632.2|12632.53|12632.53|12632.75|12632.75|12632.2|12632.2|0
1626190080000|2021-07-13 15:28:00|12632.41|12632.41|12632.51|12632.51|12632.51|12632.51|12632.41|12632.41|0
1626190090000|2021-07-13 15:28:10|12632.91|12632.91|12633.69|12633.69|12633.69|12633.69|12632.91|12632.91|0
1626190100000|2021-07-13 15:28:20|12633.18|12633.18|12633.29|12633.29|12633.29|12633.29|12632.98|12632.98|0
1626190110000|2021-07-13 15:28:30|12633.43|12633.43|12633.99|12633.99|12634.21|12634.21|12633.43|12633.43|0
1626190120000|2021-07-13 15:28:40|12634.46|12634.46|12634.8|12634.8|12634.95|12634.95|12634.46|12634.46|0
1626190130000|2021-07-13 15:28:50|12635.25|12635.25|12635.75|12635.75|12636.22|12636.22|12634.62|12634.62|0
1626190140000|2021-07-13 15:29:00|12635.87|12635.87|12635.17|12635.17|12635.87|12635.87|12634.98|12634.98|0
1626190150000|2021-07-13 15:29:10|12635.46|12635.46|12636.36|12636.36|12636.36|12636.36|12634.91|12634.91|0
1626190160000|2021-07-13 15:29:20|12635.56|12635.56|12636.05|12636.05|12636.05|12636.05|12635.56|12635.56|0
1626190170000|2021-07-13 15:29:30|12636.41|12636.41|12637.79|12637.79|12637.79|12637.79|12636.41|12636.41|0
1626190180000|2021-07-13 15:29:40|12637.7|12637.7|12636.21|12636.21|12637.7|12637.7|12636.21|12636.21|0
1626190190000|2021-07-13 15:29:50|12636.55|12636.55|12635.95|12635.95|12639.5|12639.5|12635.95|12635.95|0
1626246900000|2021-07-14 07:15:00|12562.13|12562.13|12563.37|12563.37|12563.37|12563.37|12562.13|12562.13|0
1626246910000|2021-07-14 07:15:10|12562.57|12562.57|12562.09|12562.09|12562.57|12562.57|12562.09|12562.09|0
1626246930000|2021-07-14 07:15:30|12562.24|12562.24|12562.09|12562.09|12562.24|12562.24|12562.09|12562.09|0
1626246940000|2021-07-14 07:15:40|12561.85|12561.85|12561.56|12561.56|12561.85|12561.85|12561.56|12561.56|0
1626246950000|2021-07-14 07:15:50|12561.25|12561.25|12556.79|12556.79|12561.25|12561.25|12556.79|12556.79|0
1626246960000|2021-07-14 07:16:00|12555.99|12555.99|12552.46|12552.46|12555.99|12555.99|12552.46|12552.46|0
1626246970000|2021-07-14 07:16:10|12552.15|12552.15|12553.05|12553.05|12553.05|12553.05|12552.15|12552.15|0
1626246980000|2021-07-14 07:16:20|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|0
1626246990000|2021-07-14 07:16:30|12550.2|12550.2|12550.48|12550.48|12550.94|12550.94|12550.2|12550.2|0
1626247010000|2021-07-14 07:16:50|12549.67|12549.67|12548.15|12548.15|12549.67|12549.67|12548.15|12548.15|0
1626247020000|2021-07-14 07:17:00|12548.46|12548.46|12547.14|12547.14|12548.46|12548.46|12547.14|12547.14|0
1626247030000|2021-07-14 07:17:10|12547.05|12547.05|12547.52|12547.52|12547.85|12547.85|12547.05|12547.05|0
1626247050000|2021-07-14 07:17:30|12548.32|12548.32|12548.32|12548.32|12548.32|12548.32|12548.32|12548.32|0
1626247090000|2021-07-14 07:18:10|12548.24|12548.24|12548.08|12548.08|12548.24|12548.24|12548.08|12548.08|0
1626247100000|2021-07-14 07:18:20|12547.77|12547.77|12548.36|12548.36|12548.36|12548.36|12547.77|12547.77|0
1626247110000|2021-07-14 07:18:30|12548.56|12548.56|12550.99|12550.99|12550.99|12550.99|12548.56|12548.56|0
1626247120000|2021-07-14 07:18:40|12550.67|12550.67|12550.67|12550.67|12550.67|12550.67|12550.67|12550.67|0
1626247140000|2021-07-14 07:19:00|12549.4|12549.4|12549.53|12549.53|12549.85|12549.85|12549.4|12549.4|0
1626247150000|2021-07-14 07:19:10|12549.23|12549.23|12546.85|12546.85|12549.23|12549.23|12546.85|12546.85|0
1626247160000|2021-07-14 07:19:20|12548.17|12548.17|12548|12548|12548.17|12548.17|12548|12548|0
1626247170000|2021-07-14 07:19:30|12547.75|12547.75|12547.14|12547.14|12547.75|12547.75|12547.14|12547.14|0
1626247200000|2021-07-14 07:20:00|12546.94|12546.94|12547.14|12547.14|12547.14|12547.14|12546.94|12546.94|0
1626247210000|2021-07-14 07:20:10|12547.34|12547.34|12548.32|12548.32|12548.32|12548.32|12547.34|12547.34|0
1626247220000|2021-07-14 07:20:20|12548.24|12548.24|12548.3|12548.3|12548.3|12548.3|12547.53|12547.53|0
1626247230000|2021-07-14 07:20:30|12548.05|12548.05|12547.74|12547.74|12548.05|12548.05|12547.74|12547.74|0
1626247240000|2021-07-14 07:20:40|12547.3|12547.3|12543.18|12543.18|12547.3|12547.3|12543.18|12543.18|0
1626247260000|2021-07-14 07:21:00|12542.98|12542.98|12542.4|12542.4|12542.98|12542.98|12542.4|12542.4|0
1626247270000|2021-07-14 07:21:10|12542.87|12542.87|12543.67|12543.67|12544.5|12544.5|12542.87|12542.87|0
1626247280000|2021-07-14 07:21:20|12543.21|12543.21|12538.47|12538.47|12543.21|12543.21|12538.47|12538.47|0
1626247290000|2021-07-14 07:21:30|12538.02|12538.02|12537.63|12537.63|12538.02|12538.02|12537.63|12537.63|0
1626247300000|2021-07-14 07:21:40|12537.51|12537.51|12538.31|12538.31|12538.31|12538.31|12537.51|12537.51|0
1626247320000|2021-07-14 07:22:00|12537.86|12537.86|12539.16|12539.16|12539.16|12539.16|12537.41|12537.41|0
1626247330000|2021-07-14 07:22:10|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|0
1626247340000|2021-07-14 07:22:20|12539.22|12539.22|12537.84|12537.84|12539.22|12539.22|12537.84|12537.84|0
1626247350000|2021-07-14 07:22:30|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|0
1626247370000|2021-07-14 07:22:50|12537.41|12537.41|12537.32|12537.32|12537.51|12537.51|12537.31|12537.31|0
1626247380000|2021-07-14 07:23:00|12537.71|12537.71|12536.81|12536.81|12537.71|12537.71|12536.56|12536.56|0
1626247390000|2021-07-14 07:23:10|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|0
1626247420000|2021-07-14 07:23:40|12536.61|12536.61|12537.23|12537.23|12537.23|12537.23|12536.61|12536.61|0
1626247430000|2021-07-14 07:23:50|12536.33|12536.33|12536.63|12536.63|12536.94|12536.94|12536.33|12536.33|0
1626247440000|2021-07-14 07:24:00|12537.51|12537.51|12536.57|12536.57|12537.51|12537.51|12536.57|12536.57|0
1626247450000|2021-07-14 07:24:10|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|12536.26|0
1626247460000|2021-07-14 07:24:20|12536.37|12536.37|12536.48|12536.48|12536.48|12536.48|12536.37|12536.37|0
1626247480000|2021-07-14 07:24:40|12534.08|12534.08|12534.95|12534.95|12535.1|12535.1|12534.08|12534.08|0
1626247490000|2021-07-14 07:24:50|12535.06|12535.06|12535.06|12535.06|12535.06|12535.06|12535.06|12535.06|0
1626247500000|2021-07-14 07:25:00|12533.63|12533.63|12529.79|12529.79|12533.74|12533.74|12529.79|12529.79|0
1626247510000|2021-07-14 07:25:10|12529.34|12529.34|12526.85|12526.85|12529.7|12529.7|12526.32|12526.32|0
1626247520000|2021-07-14 07:25:20|12527.29|12527.29|12527.79|12527.79|12527.79|12527.79|12527.29|12527.29|0
1626247530000|2021-07-14 07:25:30|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|12526.86|0
1626247550000|2021-07-14 07:25:50|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|0
1626247560000|2021-07-14 07:26:00|12526.8|12526.8|12525.81|12525.81|12526.8|12526.8|12524.72|12524.72|0
1626247570000|2021-07-14 07:26:10|12525.21|12525.21|12524.34|12524.34|12525.21|12525.21|12523.75|12523.75|0
1626247580000|2021-07-14 07:26:20|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|0
1626247610000|2021-07-14 07:26:50|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|12524.7|0
1626247620000|2021-07-14 07:27:00|12524.23|12524.23|12523.21|12523.21|12524.23|12524.23|12522.49|12522.49|0
1626247630000|2021-07-14 07:27:10|12523.06|12523.06|12522.9|12522.9|12523.06|12523.06|12522.71|12522.71|0
1626247640000|2021-07-14 07:27:20|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|0
1626247650000|2021-07-14 07:27:30|12519.54|12519.54|12520.17|12520.17|12520.17|12520.17|12519.54|12519.54|0
1626247660000|2021-07-14 07:27:40|12520.81|12520.81|12522.86|12522.86|12522.86|12522.86|12520.81|12520.81|0
1626247670000|2021-07-14 07:27:50|12523.31|12523.31|12522.86|12522.86|12523.76|12523.76|12522.86|12522.86|0
1626247680000|2021-07-14 07:28:00|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|0
1626247710000|2021-07-14 07:28:30|12523.66|12523.66|12524.54|12524.54|12524.54|12524.54|12523.66|12523.66|0
1626247730000|2021-07-14 07:28:50|12524.99|12524.99|12525.69|12525.69|12525.69|12525.69|12524.99|12524.99|0
1626247740000|2021-07-14 07:29:00|12525.39|12525.39|12524.67|12524.67|12525.39|12525.39|12524.67|12524.67|0
1626247750000|2021-07-14 07:29:10|12524.51|12524.51|12524.98|12524.98|12524.98|12524.98|12524.51|12524.51|0
1626247760000|2021-07-14 07:29:20|12525.34|12525.34|12526.1|12526.1|12526.1|12526.1|12525.34|12525.34|0
1626247770000|2021-07-14 07:29:30|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|0
1626247780000|2021-07-14 07:29:40|12527.41|12527.41|12528.51|12528.51|12528.51|12528.51|12527.41|12527.41|0
1626247790000|2021-07-14 07:29:50|12529.41|12529.41|12529.33|12529.33|12529.56|12529.56|12529.21|12529.21|0
1626247800000|2021-07-14 07:30:00|12529.18|12529.18|12528.74|12528.74|12529.18|12529.18|12528.74|12528.74|0
1626247810000|2021-07-14 07:30:10|12528.3|12528.3|12524.72|12524.72|12528.3|12528.3|12524.72|12524.72|0
1626247820000|2021-07-14 07:30:20|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|12524.28|0
1626247830000|2021-07-14 07:30:30|12524.72|12524.72|12525.73|12525.73|12525.73|12525.73|12524.72|12524.72|0
1626247840000|2021-07-14 07:30:40|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|12526.05|0
1626247850000|2021-07-14 07:30:50|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|12525.41|0
1626247870000|2021-07-14 07:31:10|12526.14|12526.14|12527.24|12527.24|12527.83|12527.83|12526.14|12526.14|0
1626247880000|2021-07-14 07:31:20|12528.12|12528.12|12529.01|12529.01|12529.01|12529.01|12528.12|12528.12|0
1626247890000|2021-07-14 07:31:30|12529.45|12529.45|12530.78|12530.78|12530.78|12530.78|12529.45|12529.45|0
1626247900000|2021-07-14 07:31:40|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|0
1626247920000|2021-07-14 07:32:00|12531.04|12531.04|12531.04|12531.04|12531.04|12531.04|12531.04|12531.04|0
1626247940000|2021-07-14 07:32:20|12530.81|12530.81|12535.27|12535.27|12535.27|12535.27|12530.81|12530.81|0
1626247950000|2021-07-14 07:32:30|12536.09|12536.09|12537.11|12537.11|12537.29|12537.29|12536.09|12536.09|0
1626247960000|2021-07-14 07:32:40|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|0
1626247970000|2021-07-14 07:32:50|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|0
1626247980000|2021-07-14 07:33:00|12537.78|12537.78|12537.35|12537.35|12537.78|12537.78|12537.35|12537.35|0
1626247990000|2021-07-14 07:33:10|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|12537.82|0
1626248000000|2021-07-14 07:33:20|12538.13|12538.13|12539.42|12539.42|12539.42|12539.42|12538.13|12538.13|0
1626248010000|2021-07-14 07:33:30|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|0
1626248020000|2021-07-14 07:33:40|12539.67|12539.67|12540.58|12540.58|12540.58|12540.58|12539.35|12539.35|0
1626248030000|2021-07-14 07:33:50|12541.05|12541.05|12540.93|12540.93|12542.76|12542.76|12540.93|12540.93|0
1626248040000|2021-07-14 07:34:00|12541.37|12541.37|12542.03|12542.03|12542.03|12542.03|12541.37|12541.37|0
1626248050000|2021-07-14 07:34:10|12542.76|12542.76|12541.73|12541.73|12542.76|12542.76|12541.73|12541.73|0
1626248060000|2021-07-14 07:34:20|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|0
1626248070000|2021-07-14 07:34:30|12541.06|12541.06|12540.52|12540.52|12541.06|12541.06|12540.23|12540.23|0
1626248080000|2021-07-14 07:34:40|12541.83|12541.83|12542.3|12542.3|12542.3|12542.3|12541.83|12541.83|0
1626248100000|2021-07-14 07:35:00|12541.83|12541.83|12541.83|12541.83|12541.83|12541.83|12541.83|12541.83|0
1626248110000|2021-07-14 07:35:10|12541.71|12541.71|12541.93|12541.93|12541.93|12541.93|12541.71|12541.71|0
1626248120000|2021-07-14 07:35:20|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|0
1626248130000|2021-07-14 07:35:30|12540.85|12540.85|12540.73|12540.73|12541.17|12541.17|12540.73|12540.73|0
1626248160000|2021-07-14 07:36:00|12540.23|12540.23|12540.59|12540.59|12540.59|12540.59|12539.97|12539.97|0
1626248170000|2021-07-14 07:36:10|12540.13|12540.13|12540.57|12540.57|12540.57|12540.57|12540.13|12540.13|0
1626248180000|2021-07-14 07:36:20|12540.25|12540.25|12539.73|12539.73|12540.81|12540.81|12539.73|12539.73|0
1626248190000|2021-07-14 07:36:30|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|0
1626248200000|2021-07-14 07:36:40|12538.83|12538.83|12539.47|12539.47|12539.47|12539.47|12538.83|12538.83|0
1626248220000|2021-07-14 07:37:00|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|0
1626248230000|2021-07-14 07:37:10|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|0
1626248240000|2021-07-14 07:37:20|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1626248250000|2021-07-14 07:37:30|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|0
1626248260000|2021-07-14 07:37:40|12542.66|12542.66|12542.9|12542.9|12542.9|12542.9|12542.66|12542.66|0
1626248270000|2021-07-14 07:37:50|12543.98|12543.98|12545.46|12545.46|12545.46|12545.46|12543.98|12543.98|0
1626248280000|2021-07-14 07:38:00|12545.78|12545.78|12546.08|12546.08|12546.08|12546.08|12545.78|12545.78|0
1626248290000|2021-07-14 07:38:10|12546.53|12546.53|12546.44|12546.44|12546.53|12546.53|12546.08|12546.08|0
1626248310000|2021-07-14 07:38:30|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|0
1626248320000|2021-07-14 07:38:40|12545.36|12545.36|12544.72|12544.72|12545.36|12545.36|12544.72|12544.72|0
1626248330000|2021-07-14 07:38:50|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|0
1626248340000|2021-07-14 07:39:00|12545.67|12545.67|12547.28|12547.28|12547.28|12547.28|12545.67|12545.67|0
1626248350000|2021-07-14 07:39:10|12547.64|12547.64|12547.56|12547.56|12547.64|12547.64|12547.28|12547.28|0
1626248360000|2021-07-14 07:39:20|12547.72|12547.72|12549.12|12549.12|12549.12|12549.12|12547.72|12547.72|0
1626248380000|2021-07-14 07:39:40|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|0
1626248390000|2021-07-14 07:39:50|12550.32|12550.32|12555.42|12555.42|12555.42|12555.42|12550.32|12550.32|0
1626248400000|2021-07-14 07:40:00|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|0
1626248440000|2021-07-14 07:40:40|12555.96|12555.96|12556.1|12556.1|12556.1|12556.1|12555.96|12555.96|0
1626248450000|2021-07-14 07:40:50|12556.42|12556.42|12558.35|12558.35|12558.35|12558.35|12556.42|12556.42|0
1626248460000|2021-07-14 07:41:00|12559.29|12559.29|12559.74|12559.74|12559.74|12559.74|12559.29|12559.29|0
1626248470000|2021-07-14 07:41:10|12559.82|12559.82|12559.75|12559.75|12559.91|12559.91|12559.75|12559.75|0
1626248490000|2021-07-14 07:41:30|12559.45|12559.45|12558.84|12558.84|12559.74|12559.74|12558.84|12558.84|0
1626248500000|2021-07-14 07:41:40|12558.69|12558.69|12558.24|12558.24|12558.69|12558.69|12558.24|12558.24|0
1626248520000|2021-07-14 07:42:00|12558.09|12558.09|12557.18|12557.18|12558.09|12558.09|12557.18|12557.18|0
1626248530000|2021-07-14 07:42:10|12556.87|12556.87|12557.03|12557.03|12557.03|12557.03|12556.87|12556.87|0
1626248550000|2021-07-14 07:42:30|12557.18|12557.18|12558.75|12558.75|12558.75|12558.75|12557.03|12557.03|0
1626248560000|2021-07-14 07:42:40|12558.3|12558.3|12557.85|12557.85|12558.3|12558.3|12557.85|12557.85|0
1626248570000|2021-07-14 07:42:50|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|0
1626248590000|2021-07-14 07:43:10|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1626248620000|2021-07-14 07:43:40|12558.82|12558.82|12559.69|12559.69|12559.69|12559.69|12558.82|12558.82|0
1626248670000|2021-07-14 07:44:30|12559.26|12559.26|12559.55|12559.55|12559.55|12559.55|12558.82|12558.82|0
1626248680000|2021-07-14 07:44:40|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|0
1626248690000|2021-07-14 07:44:50|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|12560.16|0
1626248710000|2021-07-14 07:45:10|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|0
1626248720000|2021-07-14 07:45:20|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|12562.69|0
1626248740000|2021-07-14 07:45:40|12563.56|12563.56|12563.56|12563.56|12563.56|12563.56|12563.56|12563.56|0
1626248760000|2021-07-14 07:46:00|12563.92|12563.92|12563.8|12563.8|12563.92|12563.92|12563.8|12563.8|0
1626248770000|2021-07-14 07:46:10|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|0
1626248790000|2021-07-14 07:46:30|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|0
1626248810000|2021-07-14 07:46:50|12563.41|12563.41|12562.97|12562.97|12563.41|12563.41|12562.97|12562.97|0
1626248820000|2021-07-14 07:47:00|12562.68|12562.68|12558.13|12558.13|12562.68|12562.68|12558.13|12558.13|0
1626248830000|2021-07-14 07:47:10|12556.53|12556.53|12555.48|12555.48|12556.53|12556.53|12555.48|12555.48|0
1626248840000|2021-07-14 07:47:20|12555.27|12555.27|12554.31|12554.31|12555.27|12555.27|12554.31|12554.31|0
1626248850000|2021-07-14 07:47:30|12553.36|12553.36|12552.97|12552.97|12553.36|12553.36|12552.97|12552.97|0
1626248860000|2021-07-14 07:47:40|12552.61|12552.61|12552.3|12552.3|12552.61|12552.61|12552.3|12552.3|0
1626248870000|2021-07-14 07:47:50|12552.09|12552.09|12550.22|12550.22|12552.12|12552.12|12550.22|12550.22|0
1626248880000|2021-07-14 07:48:00|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|0
1626248930000|2021-07-14 07:48:50|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|12549.88|0
1626248970000|2021-07-14 07:49:30|12550.32|12550.32|12551.19|12551.19|12551.19|12551.19|12550.32|12550.32|0
1626248980000|2021-07-14 07:49:40|12550.36|12550.36|12551.96|12551.96|12551.96|12551.96|12550.36|12550.36|0
1626248990000|2021-07-14 07:49:50|12552.76|12552.76|12553.56|12553.56|12553.56|12553.56|12552.76|12552.76|0
1626249000000|2021-07-14 07:50:00|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|0
1626249030000|2021-07-14 07:50:30|12550.32|12550.32|12551.4|12551.4|12551.4|12551.4|12550.32|12550.32|0
1626249040000|2021-07-14 07:50:40|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|0
1626249060000|2021-07-14 07:51:00|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|0
1626249070000|2021-07-14 07:51:10|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|0
1626249110000|2021-07-14 07:51:50|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|0
1626249130000|2021-07-14 07:52:10|12550.46|12550.46|12550.31|12550.31|12550.46|12550.46|12550.31|12550.31|0
1626249140000|2021-07-14 07:52:20|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1626249150000|2021-07-14 07:52:30|12551.85|12551.85|12549.92|12549.92|12551.85|12551.85|12549.92|12549.92|0
1626249170000|2021-07-14 07:52:50|12551.01|12551.01|12551.01|12551.01|12551.01|12551.01|12551.01|12551.01|0
1626249180000|2021-07-14 07:53:00|12551.44|12551.44|12551.79|12551.79|12551.79|12551.79|12551.44|12551.44|0
1626249200000|2021-07-14 07:53:20|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1626249210000|2021-07-14 07:53:30|12551.71|12551.71|12550.83|12550.83|12551.71|12551.71|12550.83|12550.83|0
1626249220000|2021-07-14 07:53:40|12550.71|12550.71|12551.58|12551.58|12551.58|12551.58|12550.71|12550.71|0
1626249230000|2021-07-14 07:53:50|12553.37|12553.37|12552.48|12552.48|12553.37|12553.37|12552.48|12552.48|0
1626249240000|2021-07-14 07:54:00|12552.81|12552.81|12553.48|12553.48|12553.48|12553.48|12552.59|12552.59|0
1626249250000|2021-07-14 07:54:10|12552.76|12552.76|12553.21|12553.21|12553.21|12553.21|12552.76|12552.76|0
1626249260000|2021-07-14 07:54:20|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|0
1626249270000|2021-07-14 07:54:30|12553.89|12553.89|12553.69|12553.69|12554.13|12554.13|12553.69|12553.69|0
1626249280000|2021-07-14 07:54:40|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|0
1626249290000|2021-07-14 07:54:50|12552.36|12552.36|12552.03|12552.03|12552.36|12552.36|12552.03|12552.03|0
1626249300000|2021-07-14 07:55:00|12551.58|12551.58|12552.52|12552.52|12552.52|12552.52|12551.58|12551.58|0
1626249320000|2021-07-14 07:55:20|12552.96|12552.96|12553.4|12553.4|12553.4|12553.4|12552.96|12552.96|0
1626249330000|2021-07-14 07:55:30|12552.95|12552.95|12550.89|12550.89|12552.95|12552.95|12550.89|12550.89|0
1626249350000|2021-07-14 07:55:50|12550|12550|12550.89|12550.89|12550.89|12550.89|12550|12550|0
1626249370000|2021-07-14 07:56:10|12552.49|12552.49|12552.69|12552.69|12552.69|12552.69|12552.49|12552.49|0
1626249380000|2021-07-14 07:56:20|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|0
1626249390000|2021-07-14 07:56:30|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|0
1626249400000|2021-07-14 07:56:40|12553.88|12553.88|12553.88|12553.88|12553.88|12553.88|12553.88|12553.88|0
1626249410000|2021-07-14 07:56:50|12554.03|12554.03|12553.67|12553.67|12554.03|12554.03|12553.67|12553.67|0
1626249420000|2021-07-14 07:57:00|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|0
1626249430000|2021-07-14 07:57:10|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|0
1626249440000|2021-07-14 07:57:20|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|0
1626249470000|2021-07-14 07:57:50|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|0
1626249500000|2021-07-14 07:58:20|12554.11|12554.11|12555.05|12555.05|12555.05|12555.05|12554.11|12554.11|0
1626249510000|2021-07-14 07:58:30|12554.61|12554.61|12555.05|12555.05|12555.05|12555.05|12554.61|12554.61|0
1626249520000|2021-07-14 07:58:40|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|0
1626249530000|2021-07-14 07:58:50|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|0
1626249540000|2021-07-14 07:59:00|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|0
1626249550000|2021-07-14 07:59:10|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|0
1626249560000|2021-07-14 07:59:20|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|12556.62|0
1626249590000|2021-07-14 07:59:50|12557.45|12557.45|12557.61|12557.61|12557.61|12557.61|12557.45|12557.45|0
1626249600000|2021-07-14 08:00:00|12558.05|12558.05|12557.24|12557.24|12558.05|12558.05|12557.1|12557.1|0
1626249610000|2021-07-14 08:00:10|12557.36|12557.36|12557.04|12557.04|12557.36|12557.36|12557.04|12557.04|0
1626249620000|2021-07-14 08:00:20|12556.6|12556.6|12557.04|12557.04|12557.04|12557.04|12556.6|12556.6|0
1626249630000|2021-07-14 08:00:30|12556.79|12556.79|12556.63|12556.63|12556.79|12556.79|12556.54|12556.54|0
1626249640000|2021-07-14 08:00:40|12556.93|12556.93|12556.19|12556.19|12556.93|12556.93|12556.19|12556.19|0
1626249650000|2021-07-14 08:00:50|12555.87|12555.87|12555.5|12555.5|12555.87|12555.87|12555.5|12555.5|0
1626249660000|2021-07-14 08:01:00|12555.64|12555.64|12555.93|12555.93|12555.93|12555.93|12555.64|12555.64|0
1626249680000|2021-07-14 08:01:20|12556.4|12556.4|12551.85|12551.85|12556.4|12556.4|12551.85|12551.85|0
1626249690000|2021-07-14 08:01:30|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|0
1626249700000|2021-07-14 08:01:40|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|0
1626249710000|2021-07-14 08:01:50|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|0
1626249720000|2021-07-14 08:02:00|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|0
1626249730000|2021-07-14 08:02:10|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|12552.02|0
1626249750000|2021-07-14 08:02:30|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|0
1626249760000|2021-07-14 08:02:40|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|12551.46|0
1626249770000|2021-07-14 08:02:50|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|0
1626249780000|2021-07-14 08:03:00|12550.92|12550.92|12547.75|12547.75|12550.92|12550.92|12547.75|12547.75|0
1626249790000|2021-07-14 08:03:10|12547.38|12547.38|12542.24|12542.24|12547.38|12547.38|12542.24|12542.24|0
1626249830000|2021-07-14 08:03:50|12540.97|12540.97|12541.4|12541.4|12541.69|12541.69|12540.97|12540.97|0
1626249840000|2021-07-14 08:04:00|12541.11|12541.11|12541.11|12541.11|12541.11|12541.11|12541.11|12541.11|0
1626249850000|2021-07-14 08:04:10|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|0
1626249860000|2021-07-14 08:04:20|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|0
1626249870000|2021-07-14 08:04:30|12541.74|12541.74|12540.71|12540.71|12541.74|12541.74|12540.71|12540.71|0
1626249880000|2021-07-14 08:04:40|12540.79|12540.79|12541.17|12541.17|12541.17|12541.17|12540.79|12540.79|0
1626249890000|2021-07-14 08:04:50|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|12541.62|0
1626249900000|2021-07-14 08:05:00|12541.91|12541.91|12541.91|12541.91|12541.91|12541.91|12541.91|12541.91|0
1626249910000|2021-07-14 08:05:10|12542.23|12542.23|12542.08|12542.08|12542.23|12542.23|12542.08|12542.08|0
1626249920000|2021-07-14 08:05:20|12542.38|12542.38|12543.02|12543.02|12543.02|12543.02|12542.38|12542.38|0
1626249930000|2021-07-14 08:05:30|12543.26|12543.26|12544.38|12544.38|12544.38|12544.38|12543.1|12543.1|0
1626249940000|2021-07-14 08:05:40|12544.02|12544.02|12541.81|12541.81|12544.02|12544.02|12541.81|12541.81|0
1626249950000|2021-07-14 08:05:50|12541.76|12541.76|12540.76|12540.76|12541.76|12541.76|12540.52|12540.52|0
1626249960000|2021-07-14 08:06:00|12540.44|12540.44|12541.05|12541.05|12541.2|12541.2|12540.44|12540.44|0
1626249970000|2021-07-14 08:06:10|12541.77|12541.77|12541.41|12541.41|12541.77|12541.77|12541.41|12541.41|0
1626249990000|2021-07-14 08:06:30|12541.55|12541.55|12541.7|12541.7|12541.7|12541.7|12541.55|12541.55|0
1626250010000|2021-07-14 08:06:50|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|0
1626250020000|2021-07-14 08:07:00|12541.95|12541.95|12541.66|12541.66|12541.95|12541.95|12541.66|12541.66|0
1626250040000|2021-07-14 08:07:20|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|0
1626250050000|2021-07-14 08:07:30|12541.26|12541.26|12541.34|12541.34|12541.34|12541.34|12541.26|12541.26|0
1626250060000|2021-07-14 08:07:40|12540.98|12540.98|12539.43|12539.43|12540.98|12540.98|12539.43|12539.43|0
1626250070000|2021-07-14 08:07:50|12539.28|12539.28|12539.43|12539.43|12539.57|12539.57|12539.28|12539.28|0
1626250090000|2021-07-14 08:08:10|12538.62|12538.62|12535.68|12535.68|12538.62|12538.62|12535.68|12535.68|0
1626250100000|2021-07-14 08:08:20|12535.56|12535.56|12533.35|12533.35|12535.56|12535.56|12533.35|12533.35|0
1626250110000|2021-07-14 08:08:30|12532.99|12532.99|12531.88|12531.88|12532.99|12532.99|12531.88|12531.88|0
1626250120000|2021-07-14 08:08:40|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|0
1626250130000|2021-07-14 08:08:50|12531.58|12531.58|12531.82|12531.82|12531.82|12531.82|12531.58|12531.58|0
1626250140000|2021-07-14 08:09:00|12532.26|12532.26|12532.45|12532.45|12532.45|12532.45|12531.18|12531.18|0
1626250150000|2021-07-14 08:09:10|12532.93|12532.93|12533.37|12533.37|12533.37|12533.37|12532.93|12532.93|0
1626250160000|2021-07-14 08:09:20|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|0
1626250170000|2021-07-14 08:09:30|12533.36|12533.36|12533.83|12533.83|12533.83|12533.83|12533.36|12533.36|0
1626250190000|2021-07-14 08:09:50|12533.94|12533.94|12534.05|12534.05|12534.05|12534.05|12533.94|12533.94|0
1626250200000|2021-07-14 08:10:00|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|12533.17|0
1626250210000|2021-07-14 08:10:10|12532.88|12532.88|12533.17|12533.17|12533.17|12533.17|12532.88|12532.88|0
1626250220000|2021-07-14 08:10:20|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|12532.74|0
1626250230000|2021-07-14 08:10:30|12531.8|12531.8|12531.64|12531.64|12531.8|12531.8|12531.64|12531.64|0
1626250250000|2021-07-14 08:10:50|12531.79|12531.79|12531.99|12531.99|12531.99|12531.99|12531.79|12531.79|0
1626250260000|2021-07-14 08:11:00|12531.55|12531.55|12527.97|12527.97|12531.55|12531.55|12527.97|12527.97|0
1626250280000|2021-07-14 08:11:20|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|0
1626250290000|2021-07-14 08:11:30|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|0
1626250300000|2021-07-14 08:11:40|12526.3|12526.3|12526.3|12526.3|12526.3|12526.3|12526.3|12526.3|0
1626250310000|2021-07-14 08:11:50|12526.19|12526.19|12526.19|12526.19|12526.19|12526.19|12526.19|12526.19|0
1626250320000|2021-07-14 08:12:00|12526.8|12526.8|12525.69|12525.69|12526.8|12526.8|12525.69|12525.69|0
1626250330000|2021-07-14 08:12:10|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|0
1626250350000|2021-07-14 08:12:30|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|0
1626250380000|2021-07-14 08:13:00|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|12524.26|0
1626250400000|2021-07-14 08:13:20|12523.58|12523.58|12522.69|12522.69|12523.58|12523.58|12522.69|12522.69|0
1626250410000|2021-07-14 08:13:30|12522.85|12522.85|12522.75|12522.75|12522.85|12522.85|12522.75|12522.75|0
1626250420000|2021-07-14 08:13:40|12522.43|12522.43|12523.31|12523.31|12523.31|12523.31|12522.43|12522.43|0
1626250440000|2021-07-14 08:14:00|12522.37|12522.37|12520.82|12520.82|12522.37|12522.37|12520.82|12520.82|0
1626250450000|2021-07-14 08:14:10|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|0
1626250480000|2021-07-14 08:14:40|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1626250500000|2021-07-14 08:15:00|12521.92|12521.92|12521.16|12521.16|12521.92|12521.92|12521.16|12521.16|0
1626250510000|2021-07-14 08:15:10|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|0
1626250520000|2021-07-14 08:15:20|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|0
1626250540000|2021-07-14 08:15:40|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|0
1626250550000|2021-07-14 08:15:50|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|0
1626250560000|2021-07-14 08:16:00|12521.12|12521.12|12521.85|12521.85|12521.85|12521.85|12521.12|12521.12|0
1626250570000|2021-07-14 08:16:10|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|12522.65|0
1626250590000|2021-07-14 08:16:30|12523.08|12523.08|12523.37|12523.37|12523.37|12523.37|12523.08|12523.08|0
1626250600000|2021-07-14 08:16:40|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|0
1626250610000|2021-07-14 08:16:50|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|0
1626250630000|2021-07-14 08:17:10|12523.5|12523.5|12523.69|12523.69|12523.69|12523.69|12523.5|12523.5|0
1626250640000|2021-07-14 08:17:20|12523.55|12523.55|12522.61|12522.61|12523.55|12523.55|12522.61|12522.61|0
1626250650000|2021-07-14 08:17:30|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|0
1626250660000|2021-07-14 08:17:40|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|12522.26|0
1626250670000|2021-07-14 08:17:50|12523.5|12523.5|12522.06|12522.06|12523.5|12523.5|12522.06|12522.06|0
1626250680000|2021-07-14 08:18:00|12520.68|12520.68|12522.23|12522.23|12522.23|12522.23|12519.78|12519.78|0
1626250690000|2021-07-14 08:18:10|12522.47|12522.47|12522.82|12522.82|12522.82|12522.82|12521.43|12521.43|0
1626250700000|2021-07-14 08:18:20|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|0
1626250710000|2021-07-14 08:18:30|12523.44|12523.44|12523.55|12523.55|12523.55|12523.55|12523.44|12523.44|0
1626250730000|2021-07-14 08:18:50|12523.7|12523.7|12523.96|12523.96|12524.38|12524.38|12523.7|12523.7|0
1626250740000|2021-07-14 08:19:00|12524.02|12524.02|12523.58|12523.58|12524.02|12524.02|12523.58|12523.58|0
1626250750000|2021-07-14 08:19:10|12523.43|12523.43|12524.37|12524.37|12524.37|12524.37|12523.43|12523.43|0
1626250760000|2021-07-14 08:19:20|12524.82|12524.82|12525.7|12525.7|12525.7|12525.7|12524.82|12524.82|0
1626250770000|2021-07-14 08:19:30|12525.8|12525.8|12526.09|12526.09|12526.09|12526.09|12525.8|12525.8|0
1626250780000|2021-07-14 08:19:40|12527.69|12527.69|12530.07|12530.07|12530.07|12530.07|12527.69|12527.69|0
1626250790000|2021-07-14 08:19:50|12530.44|12530.44|12530|12530|12530.44|12530.44|12530|12530|0
1626250820000|2021-07-14 08:20:20|12530.45|12530.45|12530.63|12530.63|12530.63|12530.63|12530.45|12530.45|0
1626250830000|2021-07-14 08:20:30|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|0
1626250840000|2021-07-14 08:20:40|12530.63|12530.63|12530.34|12530.34|12530.63|12530.63|12530.34|12530.34|0
1626250850000|2021-07-14 08:20:50|12530.43|12530.43|12531.45|12531.45|12531.45|12531.45|12530.43|12530.43|0
1626250860000|2021-07-14 08:21:00|12531.29|12531.29|12531.44|12531.44|12531.44|12531.44|12531.29|12531.29|0
1626250870000|2021-07-14 08:21:10|12531.91|12531.91|12531.01|12531.01|12531.91|12531.91|12531.01|12531.01|0
1626250880000|2021-07-14 08:21:20|12531.81|12531.81|12531.45|12531.45|12531.81|12531.81|12530.7|12530.7|0
1626250900000|2021-07-14 08:21:40|12531.78|12531.78|12532.42|12532.42|12532.42|12532.42|12531.78|12531.78|0
1626250930000|2021-07-14 08:22:10|12532.88|12532.88|12532.88|12532.88|12532.88|12532.88|12532.88|12532.88|0
1626250940000|2021-07-14 08:22:20|12535.21|12535.21|12535.67|12535.67|12535.67|12535.67|12535.21|12535.21|0
1626250950000|2021-07-14 08:22:30|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|12536.43|0
1626250980000|2021-07-14 08:23:00|12537.23|12537.23|12536.3|12536.3|12537.38|12537.38|12536.3|12536.3|0
1626250990000|2021-07-14 08:23:10|12537.38|12537.38|12536.66|12536.66|12537.38|12537.38|12536.66|12536.66|0
1626251000000|2021-07-14 08:23:20|12537.29|12537.29|12539.09|12539.09|12539.09|12539.09|12537.29|12537.29|0
1626251010000|2021-07-14 08:23:30|12539.52|12539.52|12547.17|12547.17|12547.17|12547.17|12539.52|12539.52|0
1626251020000|2021-07-14 08:23:40|12547.39|12547.39|12547.78|12547.78|12547.78|12547.78|12547.39|12547.39|0
1626251030000|2021-07-14 08:23:50|12547.92|12547.92|12548.29|12548.29|12548.29|12548.29|12547.92|12547.92|0
1626251040000|2021-07-14 08:24:00|12548.43|12548.43|12549.23|12549.23|12549.23|12549.23|12548.43|12548.43|0
1626251060000|2021-07-14 08:24:20|12549.68|12549.68|12549.99|12549.99|12549.99|12549.99|12549.68|12549.68|0
1626251070000|2021-07-14 08:24:30|12550.94|12550.94|12550.94|12550.94|12550.94|12550.94|12550.8|12550.8|0
1626251100000|2021-07-14 08:25:00|12551.82|12551.82|12553.57|12553.57|12553.57|12553.57|12551.82|12551.82|0
1626251110000|2021-07-14 08:25:10|12553.87|12553.87|12554.18|12554.18|12554.18|12554.18|12553.87|12553.87|0
1626251120000|2021-07-14 08:25:20|12553.99|12553.99|12553.56|12553.56|12553.99|12553.99|12553.56|12553.56|0
1626251130000|2021-07-14 08:25:30|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|0
1626251140000|2021-07-14 08:25:40|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|0
1626251160000|2021-07-14 08:26:00|12553.97|12553.97|12554.41|12554.41|12554.41|12554.41|12553.97|12553.97|0
1626251180000|2021-07-14 08:26:20|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|0
1626251210000|2021-07-14 08:26:50|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|12555.1|0
1626251220000|2021-07-14 08:27:00|12555.21|12555.21|12555.21|12555.21|12555.21|12555.21|12555.21|12555.21|0
1626251230000|2021-07-14 08:27:10|12554.78|12554.78|12555.21|12555.21|12555.21|12555.21|12554.78|12554.78|0
1626251240000|2021-07-14 08:27:20|12555.66|12555.66|12555.19|12555.19|12555.66|12555.66|12554.73|12554.73|0
1626251270000|2021-07-14 08:27:50|12554.73|12554.73|12556.04|12556.04|12556.04|12556.04|12554.73|12554.73|0
1626251290000|2021-07-14 08:28:10|12556.33|12556.33|12556.33|12556.33|12556.33|12556.33|12556.33|12556.33|0
1626251300000|2021-07-14 08:28:20|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|0
1626251310000|2021-07-14 08:28:30|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|12557.08|0
1626251320000|2021-07-14 08:28:40|12558.53|12558.53|12558.05|12558.05|12558.53|12558.53|12558.05|12558.05|0
1626251330000|2021-07-14 08:28:50|12557.62|12557.62|12557.5|12557.5|12557.62|12557.62|12556.74|12556.74|0
1626251340000|2021-07-14 08:29:00|12557.85|12557.85|12558.14|12558.14|12558.14|12558.14|12557.85|12557.85|0
1626251350000|2021-07-14 08:29:10|12557.9|12557.9|12557.9|12557.9|12557.9|12557.9|12557.9|12557.9|0
1626251360000|2021-07-14 08:29:20|12557.46|12557.46|12557.15|12557.15|12557.46|12557.46|12557.15|12557.15|0
1626251370000|2021-07-14 08:29:30|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|0
1626251400000|2021-07-14 08:30:00|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|0
1626251410000|2021-07-14 08:30:10|12556.84|12556.84|12557.11|12557.11|12557.14|12557.14|12556.84|12556.84|0
1626251430000|2021-07-14 08:30:30|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|12556.99|0
1626251450000|2021-07-14 08:30:50|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|12556.87|0
1626251460000|2021-07-14 08:31:00|12556.21|12556.21|12553.46|12553.46|12556.21|12556.21|12553.46|12553.46|0
1626251470000|2021-07-14 08:31:10|12553.78|12553.78|12551.06|12551.06|12553.78|12553.78|12551.06|12551.06|0
1626251480000|2021-07-14 08:31:20|12550.94|12550.94|12550.94|12550.94|12550.94|12550.94|12550.94|12550.94|0
1626251490000|2021-07-14 08:31:30|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|0
1626251500000|2021-07-14 08:31:40|12550.52|12550.52|12550.2|12550.2|12550.52|12550.52|12550.2|12550.2|0
1626251510000|2021-07-14 08:31:50|12549.88|12549.88|12549.4|12549.4|12549.88|12549.88|12549.4|12549.4|0
1626251520000|2021-07-14 08:32:00|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|0
1626251540000|2021-07-14 08:32:20|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|0
1626251550000|2021-07-14 08:32:30|12549.9|12549.9|12549.46|12549.46|12549.9|12549.9|12549.46|12549.46|0
1626251560000|2021-07-14 08:32:40|12549.62|12549.62|12549.71|12549.71|12549.71|12549.71|12549.62|12549.62|0
1626251570000|2021-07-14 08:32:50|12549.56|12549.56|12550.27|12550.27|12550.27|12550.27|12549.56|12549.56|0
1626251580000|2021-07-14 08:33:00|12550.18|12550.18|12550.18|12550.18|12550.18|12550.18|12550.18|12550.18|0
1626251610000|2021-07-14 08:33:30|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|0
1626251620000|2021-07-14 08:33:40|12549.15|12549.15|12549.29|12549.29|12549.29|12549.29|12549.15|12549.15|0
1626251640000|2021-07-14 08:34:00|12550.19|12550.19|12550.25|12550.25|12550.25|12550.25|12549.66|12549.66|0
1626251650000|2021-07-14 08:34:10|12550.39|12550.39|12549.52|12549.52|12550.39|12550.39|12549.52|12549.52|0
1626251660000|2021-07-14 08:34:20|12549.19|12549.19|12549.1|12549.1|12549.19|12549.19|12549.1|12549.1|0
1626251680000|2021-07-14 08:34:40|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|0
1626251690000|2021-07-14 08:34:50|12549.77|12549.77|12549.62|12549.62|12549.77|12549.77|12549.62|12549.62|0
1626251700000|2021-07-14 08:35:00|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|0
1626251730000|2021-07-14 08:35:30|12550.18|12550.18|12551.04|12551.04|12551.47|12551.47|12550.18|12550.18|0
1626251740000|2021-07-14 08:35:40|12551.42|12551.42|12551.88|12551.88|12551.88|12551.88|12551.42|12551.42|0
1626251760000|2021-07-14 08:36:00|12552.78|12552.78|12552.78|12552.78|12552.78|12552.78|12552.78|12552.78|0
1626251770000|2021-07-14 08:36:10|12552.97|12552.97|12555.23|12555.23|12555.23|12555.23|12552.97|12552.97|0
1626251780000|2021-07-14 08:36:20|12555.38|12555.38|12555.38|12555.38|12555.38|12555.38|12555.38|12555.38|0
1626251840000|2021-07-14 08:37:20|12554.91|12554.91|12554.99|12554.99|12555.08|12555.08|12554.91|12554.91|0
1626251850000|2021-07-14 08:37:30|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|0
1626251880000|2021-07-14 08:38:00|12556.06|12556.06|12556.06|12556.06|12556.06|12556.06|12556.06|12556.06|0
1626251900000|2021-07-14 08:38:20|12556.52|12556.52|12556.84|12556.84|12556.84|12556.84|12556.52|12556.52|0
1626251910000|2021-07-14 08:38:30|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|0
1626251930000|2021-07-14 08:38:50|12556.55|12556.55|12556.84|12556.84|12556.84|12556.84|12556.55|12556.55|0
1626251940000|2021-07-14 08:39:00|12557.15|12557.15|12556.93|12556.93|12557.15|12557.15|12556.93|12556.93|0
1626251950000|2021-07-14 08:39:10|12557.25|12557.25|12557.72|12557.72|12557.72|12557.72|12557.25|12557.25|0
1626251960000|2021-07-14 08:39:20|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|0
1626251970000|2021-07-14 08:39:30|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|0
1626251980000|2021-07-14 08:39:40|12558.47|12558.47|12558.47|12558.47|12558.47|12558.47|12558.47|12558.47|0
1626251990000|2021-07-14 08:39:50|12559.36|12559.36|12559.14|12559.14|12559.36|12559.36|12559.14|12559.14|0
1626252000000|2021-07-14 08:40:00|12559.95|12559.95|12559.71|12559.71|12559.95|12559.95|12559.71|12559.71|0
1626252010000|2021-07-14 08:40:10|12560.18|12560.18|12559.74|12559.74|12560.18|12560.18|12559.74|12559.74|0
1626252020000|2021-07-14 08:40:20|12558.78|12558.78|12558.78|12558.78|12558.78|12558.78|12558.78|12558.78|0
1626252030000|2021-07-14 08:40:30|12558.6|12558.6|12558.63|12558.63|12558.63|12558.63|12558.43|12558.43|0
1626252040000|2021-07-14 08:40:40|12558.82|12558.82|12559.3|12559.3|12559.33|12559.33|12558.82|12558.82|0
1626252050000|2021-07-14 08:40:50|12558.43|12558.43|12558.86|12558.86|12558.86|12558.86|12558.43|12558.43|0
1626252060000|2021-07-14 08:41:00|12558.49|12558.49|12558.73|12558.73|12558.73|12558.73|12558.49|12558.49|0
1626252090000|2021-07-14 08:41:30|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|0
1626252100000|2021-07-14 08:41:40|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|12559.16|0
1626252140000|2021-07-14 08:42:20|12557.7|12557.7|12558.57|12558.57|12558.57|12558.57|12557.7|12557.7|0
1626252150000|2021-07-14 08:42:30|12558.76|12558.76|12559.01|12559.01|12560|12560|12558.76|12558.76|0
1626252170000|2021-07-14 08:42:50|12559.48|12559.48|12559.24|12559.24|12559.48|12559.48|12559.24|12559.24|0
1626252180000|2021-07-14 08:43:00|12559.09|12559.09|12559.06|12559.06|12559.09|12559.09|12559.06|12559.06|0
1626252210000|2021-07-14 08:43:30|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|0
1626252220000|2021-07-14 08:43:40|12559.47|12559.47|12559.62|12559.62|12559.62|12559.62|12559.47|12559.47|0
1626252230000|2021-07-14 08:43:50|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|12559.18|0
1626252240000|2021-07-14 08:44:00|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1626252250000|2021-07-14 08:44:10|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|0
1626252260000|2021-07-14 08:44:20|12559|12559|12558.91|12558.91|12559|12559|12558.91|12558.91|0
1626252270000|2021-07-14 08:44:30|12558.44|12558.44|12558.88|12558.88|12558.88|12558.88|12558.44|12558.44|0
1626252290000|2021-07-14 08:44:50|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|0
1626252310000|2021-07-14 08:45:10|12559.08|12559.08|12558.92|12558.92|12559.08|12559.08|12558.92|12558.92|0
1626252340000|2021-07-14 08:45:40|12558.64|12558.64|12558.59|12558.59|12558.64|12558.64|12558.4|12558.4|0
1626252360000|2021-07-14 08:46:00|12558.95|12558.95|12559.25|12559.25|12559.25|12559.25|12558.95|12558.95|0
1626252370000|2021-07-14 08:46:10|12559.56|12559.56|12559.7|12559.7|12559.7|12559.7|12559.12|12559.12|0
1626252390000|2021-07-14 08:46:30|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|0
1626252410000|2021-07-14 08:46:50|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|0
1626252420000|2021-07-14 08:47:00|12560.45|12560.45|12560.45|12560.45|12560.45|12560.45|12560.45|12560.45|0
1626252430000|2021-07-14 08:47:10|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|0
1626252440000|2021-07-14 08:47:20|12560.33|12560.33|12559.47|12559.47|12560.41|12560.41|12559.47|12559.47|0
1626252450000|2021-07-14 08:47:30|12559.16|12559.16|12558.72|12558.72|12559.16|12559.16|12558.72|12558.72|0
1626252460000|2021-07-14 08:47:40|12558.53|12558.53|12558.22|12558.22|12558.53|12558.53|12558.22|12558.22|0
1626252470000|2021-07-14 08:47:50|12557.93|12557.93|12557.93|12557.93|12557.93|12557.93|12557.93|12557.93|0
1626252520000|2021-07-14 08:48:40|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1626252530000|2021-07-14 08:48:50|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|12557.6|0
1626252540000|2021-07-14 08:49:00|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|0
1626252550000|2021-07-14 08:49:10|12557.82|12557.82|12557.96|12557.96|12557.96|12557.96|12557.82|12557.82|0
1626252570000|2021-07-14 08:49:30|12558.45|12558.45|12558.6|12558.6|12558.6|12558.6|12558.45|12558.45|0
1626252580000|2021-07-14 08:49:40|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|0
1626252610000|2021-07-14 08:50:10|12556.81|12556.81|12555.62|12555.62|12556.81|12556.81|12555.47|12555.47|0
1626252620000|2021-07-14 08:50:20|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|0
1626252630000|2021-07-14 08:50:30|12556.23|12556.23|12556.27|12556.27|12556.7|12556.7|12556.23|12556.23|0
1626252640000|2021-07-14 08:50:40|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|0
1626252660000|2021-07-14 08:51:00|12556.65|12556.65|12556.65|12556.65|12556.65|12556.65|12556.65|12556.65|0
1626252670000|2021-07-14 08:51:10|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|0
1626252690000|2021-07-14 08:51:30|12556.35|12556.35|12556.53|12556.53|12556.53|12556.53|12556.23|12556.23|0
1626252710000|2021-07-14 08:51:50|12556.33|12556.33|12556.21|12556.21|12556.33|12556.33|12556.21|12556.21|0
1626252720000|2021-07-14 08:52:00|12555.35|12555.35|12555.49|12555.49|12555.49|12555.49|12555.35|12555.35|0
1626252730000|2021-07-14 08:52:10|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|0
1626252740000|2021-07-14 08:52:20|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|0
1626252750000|2021-07-14 08:52:30|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|0
1626252760000|2021-07-14 08:52:40|12554.33|12554.33|12554.17|12554.17|12554.33|12554.33|12554.17|12554.17|0
1626252790000|2021-07-14 08:53:10|12553.92|12553.92|12553.6|12553.6|12553.92|12553.92|12553.6|12553.6|0
1626252810000|2021-07-14 08:53:30|12553.92|12553.92|12553.92|12553.92|12553.92|12553.92|12553.92|12553.92|0
1626252820000|2021-07-14 08:53:40|12553.6|12553.6|12553.28|12553.28|12553.6|12553.6|12553.28|12553.28|0
1626252840000|2021-07-14 08:54:00|12552.33|12552.33|12551.45|12551.45|12552.51|12552.51|12551.45|12551.45|0
1626252850000|2021-07-14 08:54:10|12551.43|12551.43|12550.25|12550.25|12551.55|12551.55|12550.25|12550.25|0
1626252860000|2021-07-14 08:54:20|12547.19|12547.19|12547.55|12547.55|12547.99|12547.99|12545.95|12545.95|0
1626252870000|2021-07-14 08:54:30|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|0
1626252910000|2021-07-14 08:55:10|12547.84|12547.84|12547.76|12547.76|12547.84|12547.84|12547.76|12547.76|0
1626252920000|2021-07-14 08:55:20|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|0
1626252930000|2021-07-14 08:55:30|12547.11|12547.11|12547.03|12547.03|12547.11|12547.11|12547.03|12547.03|0
1626252950000|2021-07-14 08:55:50|12546.79|12546.79|12546.36|12546.36|12546.79|12546.79|12546.36|12546.36|0
1626252960000|2021-07-14 08:56:00|12546|12546|12546|12546|12546|12546|12546|12546|0
1626252970000|2021-07-14 08:56:10|12545.81|12545.81|12546.42|12546.42|12546.42|12546.42|12545.62|12545.62|0
1626252980000|2021-07-14 08:56:20|12545.97|12545.97|12545.85|12545.85|12545.97|12545.97|12545.85|12545.85|0
1626252990000|2021-07-14 08:56:30|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|0
1626253000000|2021-07-14 08:56:40|12545.49|12545.49|12545.13|12545.13|12545.49|12545.49|12545.13|12545.13|0
1626253040000|2021-07-14 08:57:20|12545.05|12545.05|12543.87|12543.87|12545.05|12545.05|12543.87|12543.87|0
1626253050000|2021-07-14 08:57:30|12543.71|12543.71|12543.58|12543.58|12543.71|12543.71|12543.58|12543.58|0
1626253060000|2021-07-14 08:57:40|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|0
1626253070000|2021-07-14 08:57:50|12543.05|12543.05|12542.54|12542.54|12543.05|12543.05|12542.54|12542.54|0
1626253080000|2021-07-14 08:58:00|12540.94|12540.94|12538.38|12538.38|12540.94|12540.94|12538.38|12538.38|0
1626253090000|2021-07-14 08:58:10|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|12537.49|0
1626253110000|2021-07-14 08:58:30|12537.34|12537.34|12536.7|12536.7|12537.34|12537.34|12536.7|12536.7|0
1626253120000|2021-07-14 08:58:40|12536.62|12536.62|12536.54|12536.54|12536.62|12536.62|12536.54|12536.54|0
1626253140000|2021-07-14 08:59:00|12536.2|12536.2|12536.2|12536.2|12536.2|12536.2|12536.2|12536.2|0
1626253160000|2021-07-14 08:59:20|12536.23|12536.23|12536.12|12536.12|12536.23|12536.23|12536.12|12536.12|0
1626253170000|2021-07-14 08:59:30|12536.22|12536.22|12536.66|12536.66|12536.66|12536.66|12536.22|12536.22|0
1626253180000|2021-07-14 08:59:40|12536.27|12536.27|12536.27|12536.27|12536.27|12536.27|12536.27|12536.27|0
1626253200000|2021-07-14 09:00:00|12536.56|12536.56|12535.84|12535.84|12536.56|12536.56|12535.84|12535.84|0
1626253210000|2021-07-14 09:00:10|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|0
1626253220000|2021-07-14 09:00:20|12535.21|12535.21|12535.5|12535.5|12535.5|12535.5|12535.21|12535.21|0
1626253240000|2021-07-14 09:00:40|12535.95|12535.95|12535.95|12535.95|12535.95|12535.95|12535.95|12535.95|0
1626253250000|2021-07-14 09:00:50|12536.31|12536.31|12536.59|12536.59|12536.88|12536.88|12536.11|12536.11|0
1626253260000|2021-07-14 09:01:00|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1626253270000|2021-07-14 09:01:10|12536.96|12536.96|12536.72|12536.72|12536.96|12536.96|12536.72|12536.72|0
1626253290000|2021-07-14 09:01:30|12536.61|12536.61|12536.1|12536.1|12536.61|12536.61|12535.71|12535.71|0
1626253300000|2021-07-14 09:01:40|12536.57|12536.57|12536.38|12536.38|12536.57|12536.57|12536.38|12536.38|0
1626253310000|2021-07-14 09:01:50|12536.43|12536.43|12536.49|12536.49|12536.58|12536.58|12536.43|12536.43|0
1626253320000|2021-07-14 09:02:00|12536.58|12536.58|12536.64|12536.64|12536.64|12536.64|12536.49|12536.49|0
1626253330000|2021-07-14 09:02:10|12536.33|12536.33|12537.06|12537.06|12537.06|12537.06|12536.33|12536.33|0
1626253340000|2021-07-14 09:02:20|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|0
1626253350000|2021-07-14 09:02:30|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|0
1626253370000|2021-07-14 09:02:50|12537.86|12537.86|12538.31|12538.31|12538.31|12538.31|12537.86|12537.86|0
1626253380000|2021-07-14 09:03:00|12538.12|12538.12|12537.93|12537.93|12538.12|12538.12|12537.93|12537.93|0
1626253390000|2021-07-14 09:03:10|12537.61|12537.61|12536.58|12536.58|12537.61|12537.61|12536.58|12536.58|0
1626253400000|2021-07-14 09:03:20|12536.14|12536.14|12535.95|12535.95|12536.14|12536.14|12535.95|12535.95|0
1626253410000|2021-07-14 09:03:30|12536.11|12536.11|12536.08|12536.08|12536.11|12536.11|12536.08|12536.08|0
1626253420000|2021-07-14 09:03:40|12536.16|12536.16|12536.11|12536.11|12536.16|12536.16|12536.11|12536.11|0
1626253430000|2021-07-14 09:03:50|12536.55|12536.55|12536.55|12536.55|12536.55|12536.55|12536.55|12536.55|0
1626253440000|2021-07-14 09:04:00|12537.13|12537.13|12536.19|12536.19|12537.13|12537.13|12536.19|12536.19|0
1626253450000|2021-07-14 09:04:10|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|0
1626253460000|2021-07-14 09:04:20|12534.46|12534.46|12534.1|12534.1|12534.46|12534.46|12534.1|12534.1|0
1626253480000|2021-07-14 09:04:40|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|0
1626253500000|2021-07-14 09:05:00|12534.74|12534.74|12533.02|12533.02|12534.74|12534.74|12533.02|12533.02|0
1626253510000|2021-07-14 09:05:10|12533.34|12533.34|12533.37|12533.37|12533.37|12533.37|12533.34|12533.34|0
1626253520000|2021-07-14 09:05:20|12532.92|12532.92|12532.92|12532.92|12532.92|12532.92|12532.92|12532.92|0
1626253530000|2021-07-14 09:05:30|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|0
1626253540000|2021-07-14 09:05:40|12532.95|12532.95|12532.62|12532.62|12532.95|12532.95|12532.62|12532.62|0
1626253550000|2021-07-14 09:05:50|12533.09|12533.09|12533.56|12533.56|12533.56|12533.56|12533.09|12533.09|0
1626253560000|2021-07-14 09:06:00|12533.26|12533.26|12533.56|12533.56|12533.56|12533.56|12533.26|12533.26|0
1626253570000|2021-07-14 09:06:10|12533.47|12533.47|12532.84|12532.84|12533.47|12533.47|12532.84|12532.84|0
1626253590000|2021-07-14 09:06:30|12533.02|12533.02|12533.39|12533.39|12533.39|12533.39|12533.02|12533.02|0
1626253600000|2021-07-14 09:06:40|12534.11|12534.11|12534.21|12534.21|12534.21|12534.21|12533.75|12533.75|0
1626253610000|2021-07-14 09:06:50|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|0
1626253620000|2021-07-14 09:07:00|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|0
1626253630000|2021-07-14 09:07:10|12533.46|12533.46|12533.73|12533.73|12534.36|12534.36|12533.46|12533.46|0
1626253640000|2021-07-14 09:07:20|12534.53|12534.53|12535.61|12535.61|12535.77|12535.77|12534.53|12534.53|0
1626253650000|2021-07-14 09:07:30|12535.36|12535.36|12535.07|12535.07|12535.36|12535.36|12535.07|12535.07|0
1626253680000|2021-07-14 09:08:00|12534.91|12534.91|12534.66|12534.66|12534.91|12534.91|12534.66|12534.66|0
1626253690000|2021-07-14 09:08:10|12532.85|12532.85|12532.38|12532.38|12532.85|12532.85|12532.38|12532.38|0
1626253710000|2021-07-14 09:08:30|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|0
1626253720000|2021-07-14 09:08:40|12531.66|12531.66|12530.71|12530.71|12531.66|12531.66|12530.71|12530.71|0
1626253740000|2021-07-14 09:09:00|12530.27|12530.27|12528.95|12528.95|12530.27|12530.27|12528.84|12528.84|0
1626253750000|2021-07-14 09:09:10|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|12528.63|0
1626253760000|2021-07-14 09:09:20|12528.52|12528.52|12528.07|12528.07|12528.52|12528.52|12528.07|12528.07|0
1626253770000|2021-07-14 09:09:30|12528.51|12528.51|12528.18|12528.18|12528.51|12528.51|12528.18|12528.18|0
1626253790000|2021-07-14 09:09:50|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|0
1626253800000|2021-07-14 09:10:00|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|0
1626253820000|2021-07-14 09:10:20|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|0
1626253840000|2021-07-14 09:10:40|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|0
1626253850000|2021-07-14 09:10:50|12529.25|12529.25|12529.25|12529.25|12529.25|12529.25|12529.25|12529.25|0
1626253860000|2021-07-14 09:11:00|12529.06|12529.06|12528.63|12528.63|12529.06|12529.06|12528.18|12528.18|0
1626253870000|2021-07-14 09:11:10|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1626253880000|2021-07-14 09:11:20|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|12528.85|0
1626253900000|2021-07-14 09:11:40|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|12528.77|0
1626253920000|2021-07-14 09:12:00|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|12528.33|0
1626253990000|2021-07-14 09:13:10|12527.89|12527.89|12526.73|12526.73|12527.89|12527.89|12526.58|12526.58|0
1626254010000|2021-07-14 09:13:30|12527.04|12527.04|12527.19|12527.19|12527.19|12527.19|12527.04|12527.04|0
1626254030000|2021-07-14 09:13:50|12525.88|12525.88|12525.69|12525.69|12525.88|12525.88|12525.69|12525.69|0
1626254070000|2021-07-14 09:14:30|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|12525.4|0
1626254080000|2021-07-14 09:14:40|12525.84|12525.84|12526.29|12526.29|12526.29|12526.29|12525.84|12525.84|0
1626254090000|2021-07-14 09:14:50|12526.68|12526.68|12526.8|12526.8|12526.8|12526.8|12526.68|12526.68|0
1626254120000|2021-07-14 09:15:20|12526.7|12526.7|12526.6|12526.6|12526.7|12526.7|12526.6|12526.6|0
1626254140000|2021-07-14 09:15:40|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|0
1626254160000|2021-07-14 09:16:00|12526.83|12526.83|12527.28|12527.28|12527.28|12527.28|12526.83|12526.83|0
1626254170000|2021-07-14 09:16:10|12527.6|12527.6|12527.46|12527.46|12527.6|12527.6|12527.46|12527.46|0
1626254180000|2021-07-14 09:16:20|12527.89|12527.89|12528.03|12528.03|12528.03|12528.03|12527.89|12527.89|0
1626254190000|2021-07-14 09:16:30|12528.11|12528.11|12527.67|12527.67|12528.11|12528.11|12527.67|12527.67|0
1626254220000|2021-07-14 09:17:00|12527.81|12527.81|12527.81|12527.81|12527.81|12527.81|12527.81|12527.81|0
1626254250000|2021-07-14 09:17:30|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|0
1626254260000|2021-07-14 09:17:40|12528.42|12528.42|12529.08|12529.08|12529.08|12529.08|12528.42|12528.42|0
1626254280000|2021-07-14 09:18:00|12529.52|12529.52|12529.52|12529.52|12529.52|12529.52|12529.52|12529.52|0
1626254290000|2021-07-14 09:18:10|12529.16|12529.16|12527.64|12527.64|12529.16|12529.16|12527.64|12527.64|0
1626254300000|2021-07-14 09:18:20|12528.08|12528.08|12528.42|12528.42|12528.51|12528.51|12528.08|12528.08|0
1626254310000|2021-07-14 09:18:30|12527.54|12527.54|12527.32|12527.32|12527.54|12527.54|12527.13|12527.13|0
1626254320000|2021-07-14 09:18:40|12527.23|12527.23|12527.32|12527.32|12527.32|12527.32|12527.23|12527.23|0
1626254330000|2021-07-14 09:18:50|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|12527.13|0
1626254340000|2021-07-14 09:19:00|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|12527.32|0
1626254370000|2021-07-14 09:19:30|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|12527.01|0
1626254390000|2021-07-14 09:19:50|12526.69|12526.69|12526.88|12526.88|12526.88|12526.88|12526.69|12526.69|0
1626254400000|2021-07-14 09:20:00|12527.02|12527.02|12524.59|12524.59|12527.11|12527.11|12524.53|12524.53|0
1626254430000|2021-07-14 09:20:30|12524.29|12524.29|12524.04|12524.04|12524.29|12524.29|12524.04|12524.04|0
1626254440000|2021-07-14 09:20:40|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|0
1626254450000|2021-07-14 09:20:50|12524.04|12524.04|12523.73|12523.73|12524.04|12524.04|12523.73|12523.73|0
1626254460000|2021-07-14 09:21:00|12523.83|12523.83|12524.42|12524.42|12524.42|12524.42|12523.83|12523.83|0
1626254480000|2021-07-14 09:21:20|12524.5|12524.5|12524.4|12524.4|12524.5|12524.5|12524.31|12524.31|0
1626254490000|2021-07-14 09:21:30|12524.48|12524.48|12523.84|12523.84|12524.64|12524.64|12523.84|12523.84|0
1626254520000|2021-07-14 09:22:00|12523.45|12523.45|12521.73|12521.73|12523.45|12523.45|12521.73|12521.73|0
1626254530000|2021-07-14 09:22:10|12520.79|12520.79|12519.49|12519.49|12521.08|12521.08|12519.49|12519.49|0
1626254540000|2021-07-14 09:22:20|12520.13|12520.13|12518.65|12518.65|12520.13|12520.13|12518.65|12518.65|0
1626254570000|2021-07-14 09:22:50|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|0
1626254580000|2021-07-14 09:23:00|12518.74|12518.74|12518.82|12518.82|12518.82|12518.82|12518.74|12518.74|0
1626254600000|2021-07-14 09:23:20|12519.55|12519.55|12521.41|12521.41|12521.41|12521.41|12519.55|12519.55|0
1626254620000|2021-07-14 09:23:40|12521.52|12521.52|12521.37|12521.37|12521.52|12521.52|12521.37|12521.37|0
1626254630000|2021-07-14 09:23:50|12521.47|12521.47|12521.47|12521.47|12521.47|12521.47|12521.47|12521.47|0
1626254640000|2021-07-14 09:24:00|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|0
1626254660000|2021-07-14 09:24:20|12520.83|12520.83|12520.83|12520.83|12520.83|12520.83|12520.83|12520.83|0
1626254680000|2021-07-14 09:24:40|12521.05|12521.05|12521.2|12521.2|12521.2|12521.2|12520.89|12520.89|0
1626254690000|2021-07-14 09:24:50|12521.65|12521.65|12521.65|12521.65|12521.65|12521.65|12521.65|12521.65|0
1626254700000|2021-07-14 09:25:00|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|12521.97|0
1626254720000|2021-07-14 09:25:20|12522.29|12522.29|12520.24|12520.24|12522.29|12522.29|12520.24|12520.24|0
1626254740000|2021-07-14 09:25:40|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|0
1626254750000|2021-07-14 09:25:50|12520.75|12520.75|12520.63|12520.63|12520.75|12520.75|12520.63|12520.63|0
1626254770000|2021-07-14 09:26:10|12520.87|12520.87|12520.87|12520.87|12521.67|12521.67|12520.87|12520.87|0
1626254780000|2021-07-14 09:26:20|12520|12520|12520|12520|12520|12520|12520|12520|0
1626254790000|2021-07-14 09:26:30|12520.24|12520.24|12520|12520|12520.24|12520.24|12520|12520|0
1626254800000|2021-07-14 09:26:40|12520.11|12520.11|12520.92|12520.92|12520.92|12520.92|12520.11|12520.11|0
1626254810000|2021-07-14 09:26:50|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|0
1626254820000|2021-07-14 09:27:00|12521.82|12521.82|12521.68|12521.68|12521.82|12521.82|12521.68|12521.68|0
1626254840000|2021-07-14 09:27:20|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|0
1626254850000|2021-07-14 09:27:30|12522.67|12522.67|12522.67|12522.67|12522.67|12522.67|12522.67|12522.67|0
1626254880000|2021-07-14 09:28:00|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|12522.21|0
1626254890000|2021-07-14 09:28:10|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|0
1626254910000|2021-07-14 09:28:30|12522.59|12522.59|12522.45|12522.45|12522.59|12522.59|12522.45|12522.45|0
1626254920000|2021-07-14 09:28:40|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|0
1626254930000|2021-07-14 09:28:50|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|0
1626254940000|2021-07-14 09:29:00|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|0
1626254970000|2021-07-14 09:29:30|12523.66|12523.66|12524.57|12524.57|12524.57|12524.57|12523.66|12523.66|0
1626254980000|2021-07-14 09:29:40|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|0
1626254990000|2021-07-14 09:29:50|12526.2|12526.2|12526.51|12526.51|12526.51|12526.51|12526.2|12526.2|0
1626255000000|2021-07-14 09:30:00|12527.32|12527.32|12526.9|12526.9|12527.32|12527.32|12526.9|12526.9|0
1626255010000|2021-07-14 09:30:10|12527.58|12527.58|12529.97|12529.97|12529.97|12529.97|12527.58|12527.58|0
1626255020000|2021-07-14 09:30:20|12530.42|12530.42|12530.8|12530.8|12530.8|12530.8|12530.42|12530.42|0
1626255030000|2021-07-14 09:30:30|12530.46|12530.46|12530.65|12530.65|12530.65|12530.65|12530.46|12530.46|0
1626255050000|2021-07-14 09:30:50|12530.48|12530.48|12528.85|12528.85|12530.48|12530.48|12528.85|12528.85|0
1626255060000|2021-07-14 09:31:00|12528.66|12528.66|12529.95|12529.95|12529.95|12529.95|12528.66|12528.66|0
1626255070000|2021-07-14 09:31:10|12530.14|12530.14|12530.14|12530.14|12530.14|12530.14|12530.14|12530.14|0
1626255100000|2021-07-14 09:31:40|12530.32|12530.32|12530.88|12530.88|12530.88|12530.88|12530.32|12530.32|0
1626255110000|2021-07-14 09:31:50|12531.44|12531.44|12531.44|12531.44|12531.44|12531.44|12531.44|12531.44|0
1626255120000|2021-07-14 09:32:00|12532.25|12532.25|12533.35|12533.35|12533.35|12533.35|12532.25|12532.25|0
1626255130000|2021-07-14 09:32:10|12532.98|12532.98|12533.14|12533.14|12533.14|12533.14|12532.98|12532.98|0
1626255140000|2021-07-14 09:32:20|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|0
1626255150000|2021-07-14 09:32:30|12532.26|12532.26|12532.45|12532.45|12532.45|12532.45|12532.26|12532.26|0
1626255160000|2021-07-14 09:32:40|12533.34|12533.34|12534.54|12534.54|12534.54|12534.54|12533.34|12533.34|0
1626255170000|2021-07-14 09:32:50|12534.7|12534.7|12538.05|12538.05|12538.05|12538.05|12534.7|12534.7|0
1626255180000|2021-07-14 09:33:00|12538.86|12538.86|12541.51|12541.51|12541.51|12541.51|12538.86|12538.86|0
1626255200000|2021-07-14 09:33:20|12541.66|12541.66|12541.66|12541.66|12541.66|12541.66|12541.66|12541.66|0
1626255210000|2021-07-14 09:33:30|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|12541.96|0
1626255240000|2021-07-14 09:34:00|12541.07|12541.07|12540.62|12540.62|12541.07|12541.07|12540.62|12540.62|0
1626255260000|2021-07-14 09:34:20|12540.79|12540.79|12540.55|12540.55|12540.79|12540.79|12540.55|12540.55|0
1626255270000|2021-07-14 09:34:30|12540.74|12540.74|12540.93|12540.93|12540.93|12540.93|12540.74|12540.74|0
1626255280000|2021-07-14 09:34:40|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|0
1626255290000|2021-07-14 09:34:50|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|12541.64|0
1626255300000|2021-07-14 09:35:00|12541.74|12541.74|12541.89|12541.89|12541.89|12541.89|12541.74|12541.74|0
1626255310000|2021-07-14 09:35:10|12542.06|12542.06|12542.14|12542.14|12542.14|12542.14|12542.06|12542.06|0
1626255320000|2021-07-14 09:35:20|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|12541.99|0
1626255340000|2021-07-14 09:35:40|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|0
1626255350000|2021-07-14 09:35:50|12543.7|12543.7|12544.34|12544.34|12544.34|12544.34|12543.7|12543.7|0
1626255360000|2021-07-14 09:36:00|12545.21|12545.21|12545.21|12545.21|12545.21|12545.21|12545.21|12545.21|0
1626255370000|2021-07-14 09:36:10|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|0
1626255380000|2021-07-14 09:36:20|12545.08|12545.08|12545.08|12545.08|12545.08|12545.08|12545.08|12545.08|0
1626255420000|2021-07-14 09:37:00|12544.64|12544.64|12544.81|12544.81|12544.81|12544.81|12544.64|12544.64|0
1626255440000|2021-07-14 09:37:20|12545.25|12545.25|12546.47|12546.47|12546.47|12546.47|12545.25|12545.25|0
1626255480000|2021-07-14 09:38:00|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1626255490000|2021-07-14 09:38:10|12546.78|12546.78|12547.01|12547.01|12547.01|12547.01|12546.78|12546.78|0
1626255510000|2021-07-14 09:38:30|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|0
1626255520000|2021-07-14 09:38:40|12546.82|12546.82|12546.74|12546.74|12546.82|12546.82|12546.74|12546.74|0
1626255530000|2021-07-14 09:38:50|12546.55|12546.55|12548.15|12548.15|12548.15|12548.15|12546.55|12546.55|0
1626255540000|2021-07-14 09:39:00|12547.28|12547.28|12544.65|12544.65|12547.28|12547.28|12544.65|12544.65|0
1626255550000|2021-07-14 09:39:10|12544.55|12544.55|12543.92|12543.92|12544.55|12544.55|12543.92|12543.92|0
1626255590000|2021-07-14 09:39:50|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|0
1626255600000|2021-07-14 09:40:00|12542.83|12542.83|12542.39|12542.39|12542.83|12542.83|12542.39|12542.39|0
1626255620000|2021-07-14 09:40:20|12542.5|12542.5|12542.61|12542.61|12542.61|12542.61|12542.5|12542.5|0
1626255630000|2021-07-14 09:40:30|12542.72|12542.72|12542.27|12542.27|12542.72|12542.72|12542.27|12542.27|0
1626255660000|2021-07-14 09:41:00|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|0
1626255690000|2021-07-14 09:41:30|12543.06|12543.06|12542.9|12542.9|12543.06|12543.06|12542.9|12542.9|0
1626255710000|2021-07-14 09:41:50|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|0
1626255740000|2021-07-14 09:42:20|12543.53|12543.53|12543.92|12543.92|12543.92|12543.92|12543.53|12543.53|0
1626255760000|2021-07-14 09:42:40|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|0
1626255780000|2021-07-14 09:43:00|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|0
1626255790000|2021-07-14 09:43:10|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|0
1626255800000|2021-07-14 09:43:20|12545.39|12545.39|12545.96|12545.96|12546.13|12546.13|12545.39|12545.39|0
1626255810000|2021-07-14 09:43:30|12546.43|12546.43|12545.98|12545.98|12546.43|12546.43|12545.98|12545.98|0
1626255820000|2021-07-14 09:43:40|12546.13|12546.13|12546.82|12546.82|12546.82|12546.82|12546.13|12546.13|0
1626255860000|2021-07-14 09:44:20|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|0
1626255870000|2021-07-14 09:44:30|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|0
1626255900000|2021-07-14 09:45:00|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|12546.57|0
1626255940000|2021-07-14 09:45:40|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|0
1626255960000|2021-07-14 09:46:00|12547.82|12547.82|12548.35|12548.35|12548.35|12548.35|12547.49|12547.49|0
1626255980000|2021-07-14 09:46:20|12548.27|12548.27|12548.27|12548.27|12548.27|12548.27|12548.27|12548.27|0
1626256000000|2021-07-14 09:46:40|12548.13|12548.13|12547.54|12547.54|12548.17|12548.17|12547.54|12547.54|0
1626256020000|2021-07-14 09:47:00|12547.09|12547.09|12546.99|12546.99|12547.09|12547.09|12546.99|12546.99|0
1626256050000|2021-07-14 09:47:30|12546.83|12546.83|12546.46|12546.46|12546.83|12546.83|12546.46|12546.46|0
1626256070000|2021-07-14 09:47:50|12546.94|12546.94|12549.12|12549.12|12549.12|12549.12|12546.94|12546.94|0
1626256090000|2021-07-14 09:48:10|12550|12550|12549.33|12549.33|12550|12550|12549.33|12549.33|0
1626256100000|2021-07-14 09:48:20|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|12549.22|0
1626256110000|2021-07-14 09:48:30|12549.37|12549.37|12549.22|12549.22|12549.37|12549.37|12549.22|12549.22|0
1626256120000|2021-07-14 09:48:40|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|0
1626256140000|2021-07-14 09:49:00|12548.93|12548.93|12548.56|12548.56|12548.93|12548.93|12548.56|12548.56|0
1626256150000|2021-07-14 09:49:10|12549.01|12549.01|12548.38|12548.38|12549.01|12549.01|12548.38|12548.38|0
1626256160000|2021-07-14 09:49:20|12547.77|12547.77|12547.77|12547.77|12547.77|12547.77|12547.77|12547.77|0
1626256190000|2021-07-14 09:49:50|12547.92|12547.92|12548.08|12548.08|12548.08|12548.08|12547.92|12547.92|0
1626256200000|2021-07-14 09:50:00|12547.76|12547.76|12548.23|12548.23|12548.23|12548.23|12547.76|12547.76|0
1626256210000|2021-07-14 09:50:10|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|0
1626256220000|2021-07-14 09:50:20|12547.99|12547.99|12548.57|12548.57|12548.57|12548.57|12547.99|12547.99|0
1626256230000|2021-07-14 09:50:30|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|0
1626256280000|2021-07-14 09:51:20|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|0
1626256320000|2021-07-14 09:52:00|12550.16|12550.16|12548.83|12548.83|12550.16|12550.16|12548.83|12548.83|0
1626256330000|2021-07-14 09:52:10|12548.51|12548.51|12548.41|12548.41|12548.51|12548.51|12548.41|12548.41|0
1626256350000|2021-07-14 09:52:30|12548.79|12548.79|12549.46|12549.46|12549.68|12549.68|12548.79|12548.79|0
1626256360000|2021-07-14 09:52:40|12549.35|12549.35|12549.35|12549.35|12549.35|12549.35|12549.35|12549.35|0
1626256380000|2021-07-14 09:53:00|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|0
1626256390000|2021-07-14 09:53:10|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|0
1626256400000|2021-07-14 09:53:20|12548.25|12548.25|12546.27|12546.27|12548.25|12548.25|12546.27|12546.27|0
1626256410000|2021-07-14 09:53:30|12545.81|12545.81|12545.66|12545.66|12545.81|12545.81|12545.66|12545.66|0
1626256420000|2021-07-14 09:53:40|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|0
1626256430000|2021-07-14 09:53:50|12545.66|12545.66|12545.13|12545.13|12545.77|12545.77|12545.13|12545.13|0
1626256450000|2021-07-14 09:54:10|12545.24|12545.24|12546.25|12546.25|12546.25|12546.25|12545.24|12545.24|0
1626256460000|2021-07-14 09:54:20|12545.96|12545.96|12546.4|12546.4|12546.4|12546.4|12545.96|12545.96|0
1626256470000|2021-07-14 09:54:30|12546.85|12546.85|12545.96|12545.96|12546.85|12546.85|12545.96|12545.96|0
1626256500000|2021-07-14 09:55:00|12545.65|12545.65|12543.48|12543.48|12545.96|12545.96|12543.48|12543.48|0
1626256510000|2021-07-14 09:55:10|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|12543.04|0
1626256520000|2021-07-14 09:55:20|12542.68|12542.68|12542.54|12542.54|12542.68|12542.68|12542.54|12542.54|0
1626256530000|2021-07-14 09:55:30|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.54|12542.54|0
1626256550000|2021-07-14 09:55:50|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|0
1626256560000|2021-07-14 09:56:00|12542.8|12542.8|12544.31|12544.31|12545.29|12545.29|12542.8|12542.8|0
1626256570000|2021-07-14 09:56:10|12543.51|12543.51|12543.4|12543.4|12543.51|12543.51|12543.4|12543.4|0
1626256590000|2021-07-14 09:56:30|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|0
1626256610000|2021-07-14 09:56:50|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|0
1626256630000|2021-07-14 09:57:10|12543.62|12543.62|12542.82|12542.82|12543.62|12543.62|12542.82|12542.82|0
1626256640000|2021-07-14 09:57:20|12542.63|12542.63|12541.25|12541.25|12542.63|12542.63|12541.25|12541.25|0
1626256670000|2021-07-14 09:57:50|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|0
1626256690000|2021-07-14 09:58:10|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|0
1626256720000|2021-07-14 09:58:40|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|0
1626256740000|2021-07-14 09:59:00|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|0
1626256760000|2021-07-14 09:59:20|12538.62|12538.62|12538.62|12538.62|12538.62|12538.62|12538.62|12538.62|0
1626256790000|2021-07-14 09:59:50|12538.79|12538.79|12538.79|12538.79|12538.79|12538.79|12538.79|12538.79|0
1626256800000|2021-07-14 10:00:00|12538.32|12538.32|12537.87|12537.87|12538.32|12538.32|12537.87|12537.87|0
1626256810000|2021-07-14 10:00:10|12536.93|12536.93|12536.21|12536.21|12536.93|12536.93|12536.21|12536.21|0
1626256820000|2021-07-14 10:00:20|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|0
1626256830000|2021-07-14 10:00:30|12535.69|12535.69|12534.5|12534.5|12535.69|12535.69|12534.5|12534.5|0
1626256840000|2021-07-14 10:00:40|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|12533.62|0
1626256860000|2021-07-14 10:01:00|12533.37|12533.37|12533.37|12533.37|12533.37|12533.37|12533.37|12533.37|0
1626256880000|2021-07-14 10:01:20|12532.5|12532.5|12532.5|12532.5|12532.5|12532.5|12532.5|12532.5|0
1626256890000|2021-07-14 10:01:30|12532.95|12532.95|12533.43|12533.43|12533.43|12533.43|12532.95|12532.95|0
1626256920000|2021-07-14 10:02:00|12533.24|12533.24|12532.61|12532.61|12533.24|12533.24|12532.61|12532.61|0
1626256930000|2021-07-14 10:02:10|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|0
1626256950000|2021-07-14 10:02:30|12531.52|12531.52|12532.62|12532.62|12532.62|12532.62|12531.52|12531.52|0
1626256960000|2021-07-14 10:02:40|12533.15|12533.15|12533.15|12533.15|12533.15|12533.15|12533.15|12533.15|0
1626256970000|2021-07-14 10:02:50|12534.49|12534.49|12534.04|12534.04|12534.49|12534.49|12534.04|12534.04|0
1626256980000|2021-07-14 10:03:00|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|0
1626257000000|2021-07-14 10:03:20|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|0
1626257020000|2021-07-14 10:03:40|12533.23|12533.23|12533.23|12533.23|12533.23|12533.23|12533.23|12533.23|0
1626257030000|2021-07-14 10:03:50|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|12532.94|0
1626257050000|2021-07-14 10:04:10|12533.41|12533.41|12532.45|12532.45|12533.41|12533.41|12532.45|12532.45|0
1626257080000|2021-07-14 10:04:40|12532.02|12532.02|12532.46|12532.46|12532.46|12532.46|12532.02|12532.02|0
1626257090000|2021-07-14 10:04:50|12532.77|12532.77|12533.22|12533.22|12533.22|12533.22|12532.77|12532.77|0
1626257100000|2021-07-14 10:05:00|12533.02|12533.02|12532.53|12532.53|12533.02|12533.02|12532.53|12532.53|0
1626257110000|2021-07-14 10:05:10|12532.98|12532.98|12532.84|12532.84|12532.98|12532.98|12532.84|12532.84|0
1626257120000|2021-07-14 10:05:20|12532.27|12532.27|12532.37|12532.37|12532.59|12532.59|12532.27|12532.27|0
1626257130000|2021-07-14 10:05:30|12532.15|12532.15|12532.47|12532.47|12532.47|12532.47|12532.15|12532.15|0
1626257140000|2021-07-14 10:05:40|12532.79|12532.79|12532.11|12532.11|12532.79|12532.79|12532.11|12532.11|0
1626257160000|2021-07-14 10:06:00|12532|12532|12532|12532|12532|12532|12532|12532|0
1626257170000|2021-07-14 10:06:10|12531.91|12531.91|12531.23|12531.23|12531.91|12531.91|12531.23|12531.23|0
1626257180000|2021-07-14 10:06:20|12531.08|12531.08|12531.09|12531.09|12531.23|12531.23|12530.46|12530.46|0
1626257190000|2021-07-14 10:06:30|12531.27|12531.27|12532.26|12532.26|12532.26|12532.26|12531.27|12531.27|0
1626257220000|2021-07-14 10:07:00|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1626257240000|2021-07-14 10:07:20|12530.19|12530.19|12530.44|12530.44|12530.74|12530.74|12530.19|12530.19|0
1626257250000|2021-07-14 10:07:30|12530.28|12530.28|12530.44|12530.44|12530.44|12530.44|12530.28|12530.28|0
1626257260000|2021-07-14 10:07:40|12530.41|12530.41|12530.92|12530.92|12530.92|12530.92|12530.41|12530.41|0
1626257270000|2021-07-14 10:07:50|12531.38|12531.38|12530.63|12530.63|12531.43|12531.43|12530.63|12530.63|0
1626257280000|2021-07-14 10:08:00|12530.74|12530.74|12529.31|12529.31|12530.74|12530.74|12529.31|12529.31|0
1626257290000|2021-07-14 10:08:10|12529.7|12529.7|12529.7|12529.7|12529.7|12529.7|12529.7|12529.7|0
1626257300000|2021-07-14 10:08:20|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|12530.13|0
1626257320000|2021-07-14 10:08:40|12529.76|12529.76|12529.76|12529.76|12529.76|12529.76|12529.76|12529.76|0
1626257340000|2021-07-14 10:09:00|12530.23|12530.23|12531.67|12531.67|12531.67|12531.67|12530.23|12530.23|0
1626257380000|2021-07-14 10:09:40|12530.87|12530.87|12529.59|12529.59|12530.87|12530.87|12529.59|12529.59|0
1626257390000|2021-07-14 10:09:50|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|0
1626257470000|2021-07-14 10:11:10|12529.19|12529.19|12530.06|12530.06|12530.06|12530.06|12529.19|12529.19|0
1626257510000|2021-07-14 10:11:50|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|0
1626257520000|2021-07-14 10:12:00|12530.06|12530.06|12529.72|12529.72|12530.06|12530.06|12529.72|12529.72|0
1626257530000|2021-07-14 10:12:10|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|12530.19|0
1626257580000|2021-07-14 10:13:00|12530.36|12530.36|12530.24|12530.24|12530.36|12530.36|12530.24|12530.24|0
1626257590000|2021-07-14 10:13:10|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|0
1626257600000|2021-07-14 10:13:20|12528.88|12528.88|12528.43|12528.43|12528.88|12528.88|12528.43|12528.43|0
1626257630000|2021-07-14 10:13:50|12527.79|12527.79|12527.79|12527.79|12527.79|12527.79|12527.79|12527.79|0
1626257640000|2021-07-14 10:14:00|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|12527.04|0
1626257650000|2021-07-14 10:14:10|12526.92|12526.92|12527.26|12527.26|12527.26|12527.26|12526.92|12526.92|0
1626257680000|2021-07-14 10:14:40|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|0
1626257720000|2021-07-14 10:15:20|12526.56|12526.56|12525.95|12525.95|12526.56|12526.56|12525.95|12525.95|0
1626257740000|2021-07-14 10:15:40|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|12525.01|0
1626257760000|2021-07-14 10:16:00|12524.56|12524.56|12525|12525|12525|12525|12524.56|12524.56|0
1626257770000|2021-07-14 10:16:10|12524.25|12524.25|12524.05|12524.05|12524.25|12524.25|12524.05|12524.05|0
1626257780000|2021-07-14 10:16:20|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|0
1626257790000|2021-07-14 10:16:30|12523.72|12523.72|12524.05|12524.05|12524.05|12524.05|12523.72|12523.72|0
1626257820000|2021-07-14 10:17:00|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|12523.81|0
1626257840000|2021-07-14 10:17:20|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|0
1626257870000|2021-07-14 10:17:50|12522.58|12522.58|12522.58|12522.58|12522.58|12522.58|12522.58|12522.58|0
1626257880000|2021-07-14 10:18:00|12522.13|12522.13|12520.97|12520.97|12522.13|12522.13|12520.5|12520.5|0
1626257890000|2021-07-14 10:18:10|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|0
1626257920000|2021-07-14 10:18:40|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|0
1626257940000|2021-07-14 10:19:00|12520.99|12520.99|12519.28|12519.28|12520.99|12520.99|12519.28|12519.28|0
1626257960000|2021-07-14 10:19:20|12519.45|12519.45|12518.76|12518.76|12519.45|12519.45|12518.64|12518.64|0
1626257970000|2021-07-14 10:19:30|12518.44|12518.44|12517.81|12517.81|12518.44|12518.44|12517.81|12517.81|0
1626258010000|2021-07-14 10:20:10|12518.13|12518.13|12518.13|12518.13|12518.13|12518.13|12518.13|12518.13|0
1626258030000|2021-07-14 10:20:30|12518.51|12518.51|12518.51|12518.51|12518.51|12518.51|12518.51|12518.51|0
1626258060000|2021-07-14 10:21:00|12518.83|12518.83|12518.83|12518.83|12518.83|12518.83|12518.83|12518.83|0
1626258090000|2021-07-14 10:21:30|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|0
1626258100000|2021-07-14 10:21:40|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|0
1626258120000|2021-07-14 10:22:00|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|0
1626258140000|2021-07-14 10:22:20|12520.05|12520.05|12520.05|12520.05|12520.05|12520.05|12520.05|12520.05|0
1626258150000|2021-07-14 10:22:30|12520.21|12520.21|12520.36|12520.36|12520.36|12520.36|12520.21|12520.21|0
1626258160000|2021-07-14 10:22:40|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|0
1626258200000|2021-07-14 10:23:20|12520.27|12520.27|12520.27|12520.27|12520.27|12520.27|12520.27|12520.27|0
1626258210000|2021-07-14 10:23:30|12520.51|12520.51|12521.38|12521.38|12521.88|12521.88|12520.51|12520.51|0
1626258240000|2021-07-14 10:24:00|12521.85|12521.85|12521.85|12521.85|12522.29|12522.29|12521.85|12521.85|0
1626258250000|2021-07-14 10:24:10|12522.21|12522.21|12522.68|12522.68|12522.68|12522.68|12522.21|12522.21|0
1626258260000|2021-07-14 10:24:20|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|0
1626258270000|2021-07-14 10:24:30|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|0
1626258280000|2021-07-14 10:24:40|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|0
1626258290000|2021-07-14 10:24:50|12523.62|12523.62|12523.24|12523.24|12523.62|12523.62|12523.24|12523.24|0
1626258300000|2021-07-14 10:25:00|12522.92|12522.92|12520.01|12520.01|12522.92|12522.92|12520.01|12520.01|0
1626258310000|2021-07-14 10:25:10|12520.16|12520.16|12518.61|12518.61|12520.16|12520.16|12518.61|12518.61|0
1626258320000|2021-07-14 10:25:20|12518.29|12518.29|12517.45|12517.45|12518.73|12518.73|12517.45|12517.45|0
1626258330000|2021-07-14 10:25:30|12517.9|12517.9|12518.22|12518.22|12518.22|12518.22|12517.9|12517.9|0
1626258340000|2021-07-14 10:25:40|12518.66|12518.66|12518.99|12518.99|12519.11|12519.11|12518.66|12518.66|0
1626258350000|2021-07-14 10:25:50|12519.44|12519.44|12519.44|12519.44|12519.44|12519.44|12519.44|12519.44|0
1626258360000|2021-07-14 10:26:00|12518.99|12518.99|12518.15|12518.15|12518.99|12518.99|12517.95|12517.95|0
1626258380000|2021-07-14 10:26:20|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|0
1626258390000|2021-07-14 10:26:30|12518.34|12518.34|12518.34|12518.34|12518.34|12518.34|12518.34|12518.34|0
1626258410000|2021-07-14 10:26:50|12518.98|12518.98|12519.16|12519.16|12519.63|12519.63|12518.02|12518.02|0
1626258420000|2021-07-14 10:27:00|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|0
1626258430000|2021-07-14 10:27:10|12518.93|12518.93|12517.98|12517.98|12518.93|12518.93|12517.98|12517.98|0
1626258450000|2021-07-14 10:27:30|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1626258460000|2021-07-14 10:27:40|12517.63|12517.63|12517.19|12517.19|12517.63|12517.63|12517.19|12517.19|0
1626258480000|2021-07-14 10:28:00|12517.63|12517.63|12517.94|12517.94|12517.94|12517.94|12517.63|12517.63|0
1626258490000|2021-07-14 10:28:10|12518.25|12518.25|12518.4|12518.4|12518.4|12518.4|12518.09|12518.09|0
1626258510000|2021-07-14 10:28:30|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|0
1626258530000|2021-07-14 10:28:50|12518.28|12518.28|12518.12|12518.12|12518.28|12518.28|12518.12|12518.12|0
1626258550000|2021-07-14 10:29:10|12517.49|12517.49|12516.58|12516.58|12517.49|12517.49|12516.26|12516.26|0
1626258590000|2021-07-14 10:29:50|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|0
1626258610000|2021-07-14 10:30:10|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|12517.2|0
1626258620000|2021-07-14 10:30:20|12517.65|12517.65|12518.12|12518.12|12518.12|12518.12|12517.65|12517.65|0
1626258630000|2021-07-14 10:30:30|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|0
1626258640000|2021-07-14 10:30:40|12517.75|12517.75|12518.22|12518.22|12518.22|12518.22|12517.75|12517.75|0
1626258660000|2021-07-14 10:31:00|12518.54|12518.54|12518.37|12518.37|12519.01|12519.01|12518.37|12518.37|0
1626258670000|2021-07-14 10:31:10|12518.69|12518.69|12518.69|12518.69|12518.69|12518.69|12518.69|12518.69|0
1626258700000|2021-07-14 10:31:40|12518.55|12518.55|12518.83|12518.83|12518.83|12518.83|12518.55|12518.55|0
1626258710000|2021-07-14 10:31:50|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|12518.46|0
1626258720000|2021-07-14 10:32:00|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|12518.01|0
1626258730000|2021-07-14 10:32:10|12517.21|12517.21|12516.96|12516.96|12517.21|12517.21|12516.74|12516.74|0
1626258780000|2021-07-14 10:33:00|12517.4|12517.4|12517.72|12517.72|12518.16|12518.16|12517.4|12517.4|0
1626258790000|2021-07-14 10:33:10|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|0
1626258800000|2021-07-14 10:33:20|12518.09|12518.09|12518.31|12518.31|12518.31|12518.31|12518.09|12518.09|0
1626258820000|2021-07-14 10:33:40|12518.5|12518.5|12518.64|12518.64|12518.64|12518.64|12518.5|12518.5|0
1626258850000|2021-07-14 10:34:10|12519.28|12519.28|12519.6|12519.6|12519.6|12519.6|12519.28|12519.28|0
1626258860000|2021-07-14 10:34:20|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|12519.45|0
1626258880000|2021-07-14 10:34:40|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|0
1626258910000|2021-07-14 10:35:10|12519.28|12519.28|12518.96|12518.96|12519.28|12519.28|12518.96|12518.96|0
1626258920000|2021-07-14 10:35:20|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|0
1626258930000|2021-07-14 10:35:30|12521.39|12521.39|12522.88|12522.88|12522.88|12522.88|12521.39|12521.39|0
1626258960000|2021-07-14 10:36:00|12523.05|12523.05|12523.05|12523.05|12523.05|12523.05|12523.05|12523.05|0
1626258980000|2021-07-14 10:36:20|12523.49|12523.49|12523.49|12523.49|12523.49|12523.49|12523.49|12523.49|0
1626258990000|2021-07-14 10:36:30|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|12523.04|0
1626259000000|2021-07-14 10:36:40|12523.49|12523.49|12524.4|12524.4|12524.4|12524.4|12523.49|12523.49|0
1626259010000|2021-07-14 10:36:50|12524.5|12524.5|12524.5|12524.5|12524.5|12524.5|12524.5|12524.5|0
1626259020000|2021-07-14 10:37:00|12524.23|12524.23|12524.37|12524.37|12524.37|12524.37|12524.15|12524.15|0
1626259060000|2021-07-14 10:37:40|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|12523.9|0
1626259070000|2021-07-14 10:37:50|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|12523.8|0
1626259090000|2021-07-14 10:38:10|12523.44|12523.44|12520.8|12520.8|12523.44|12523.44|12520.8|12520.8|0
1626259100000|2021-07-14 10:38:20|12520.68|12520.68|12519.63|12519.63|12520.68|12520.68|12519.63|12519.63|0
1626259110000|2021-07-14 10:38:30|12520.43|12520.43|12521.76|12521.76|12521.76|12521.76|12520.43|12520.43|0
1626259120000|2021-07-14 10:38:40|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|0
1626259130000|2021-07-14 10:38:50|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|0
1626259140000|2021-07-14 10:39:00|12521.96|12521.96|12521.96|12521.96|12521.96|12521.96|12521.96|12521.96|0
1626259170000|2021-07-14 10:39:30|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|0
1626259190000|2021-07-14 10:39:50|12521.91|12521.91|12521.74|12521.74|12521.91|12521.91|12521.74|12521.74|0
1626259210000|2021-07-14 10:40:10|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|0
1626259220000|2021-07-14 10:40:20|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|0
1626259240000|2021-07-14 10:40:40|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|0
1626259260000|2021-07-14 10:41:00|12521.66|12521.66|12519.34|12519.34|12521.81|12521.81|12519.24|12519.24|0
1626259270000|2021-07-14 10:41:10|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|0
1626259310000|2021-07-14 10:41:50|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|0
1626259320000|2021-07-14 10:42:00|12518.24|12518.24|12517|12517|12518.9|12518.9|12517|12517|0
1626259330000|2021-07-14 10:42:10|12516.78|12516.78|12516.85|12516.85|12517|12517|12516.63|12516.63|0
1626259420000|2021-07-14 10:43:40|12516.42|12516.42|12516.06|12516.06|12516.42|12516.42|12516.06|12516.06|0
1626259430000|2021-07-14 10:43:50|12515.62|12515.62|12512.88|12512.88|12515.62|12515.62|12512.85|12512.85|0
1626259450000|2021-07-14 10:44:10|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|0
1626259490000|2021-07-14 10:44:50|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|12512.29|0
1626259500000|2021-07-14 10:45:00|12512.09|12512.09|12511.19|12511.19|12512.09|12512.09|12511.19|12511.19|0
1626259510000|2021-07-14 10:45:10|12511.05|12511.05|12510.86|12510.86|12511.05|12511.05|12510.86|12510.86|0
1626259520000|2021-07-14 10:45:20|12510.74|12510.74|12510.39|12510.39|12510.74|12510.74|12510.39|12510.39|0
1626259540000|2021-07-14 10:45:40|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|12509.97|0
1626259560000|2021-07-14 10:46:00|12509.69|12509.69|12509.69|12509.69|12509.69|12509.69|12509.69|12509.69|0
1626259580000|2021-07-14 10:46:20|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|12509.25|0
1626259590000|2021-07-14 10:46:30|12509.7|12509.7|12509.7|12509.7|12509.7|12509.7|12509.7|12509.7|0
1626259600000|2021-07-14 10:46:40|12509.89|12509.89|12510.09|12510.09|12510.09|12510.09|12509.89|12509.89|0
1626259620000|2021-07-14 10:47:00|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|0
1626259630000|2021-07-14 10:47:10|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|0
1626259650000|2021-07-14 10:47:30|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|0
1626259660000|2021-07-14 10:47:40|12509.26|12509.26|12509.63|12509.63|12509.63|12509.63|12509.26|12509.26|0
1626259700000|2021-07-14 10:48:20|12509.41|12509.41|12509.63|12509.63|12509.63|12509.63|12509.41|12509.41|0
1626259720000|2021-07-14 10:48:40|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|0
1626259740000|2021-07-14 10:49:00|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|12510.03|0
1626259770000|2021-07-14 10:49:30|12510.35|12510.35|12510.94|12510.94|12510.94|12510.94|12510.03|12510.03|0
1626259800000|2021-07-14 10:50:00|12510.8|12510.8|12510.8|12510.8|12510.8|12510.8|12510.8|12510.8|0
1626259810000|2021-07-14 10:50:10|12510.19|12510.19|12510.49|12510.49|12510.49|12510.49|12510.19|12510.19|0
1626259830000|2021-07-14 10:50:30|12510.61|12510.61|12511.84|12511.84|12511.84|12511.84|12510.61|12510.61|0
1626259850000|2021-07-14 10:50:50|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|0
1626259860000|2021-07-14 10:51:00|12512.38|12512.38|12512.95|12512.95|12512.95|12512.95|12512.38|12512.38|0
1626259870000|2021-07-14 10:51:10|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|0
1626259880000|2021-07-14 10:51:20|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|0
1626259890000|2021-07-14 10:51:30|12513.58|12513.58|12513.75|12513.75|12513.75|12513.75|12513.58|12513.58|0
1626259900000|2021-07-14 10:51:40|12513.39|12513.39|12512.75|12512.75|12513.39|12513.39|12512.75|12512.75|0
1626259910000|2021-07-14 10:51:50|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|12512.43|0
1626259920000|2021-07-14 10:52:00|12512.07|12512.07|12511.24|12511.24|12512.07|12512.07|12511.24|12511.24|0
1626259930000|2021-07-14 10:52:10|12511.05|12511.05|12510.86|12510.86|12511.05|12511.05|12510.86|12510.86|0
1626259940000|2021-07-14 10:52:20|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|0
1626259950000|2021-07-14 10:52:30|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|0
1626259960000|2021-07-14 10:52:40|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|0
1626259980000|2021-07-14 10:53:00|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|0
1626260010000|2021-07-14 10:53:30|12511.49|12511.49|12510.85|12510.85|12511.49|12511.49|12510.85|12510.85|0
1626260020000|2021-07-14 10:53:40|12511.49|12511.49|12512.13|12512.13|12512.13|12512.13|12511.49|12511.49|0
1626260040000|2021-07-14 10:54:00|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|0
1626260050000|2021-07-14 10:54:10|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|0
1626260070000|2021-07-14 10:54:30|12510.68|12510.68|12510.68|12510.68|12510.68|12510.68|12510.38|12510.38|0
1626260080000|2021-07-14 10:54:40|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|0
1626260090000|2021-07-14 10:54:50|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|0
1626260100000|2021-07-14 10:55:00|12510.5|12510.5|12510.69|12510.69|12510.69|12510.69|12510.5|12510.5|0
1626260120000|2021-07-14 10:55:20|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|12510.84|0
1626260160000|2021-07-14 10:56:00|12509.97|12509.97|12509.28|12509.28|12509.97|12509.97|12509.28|12509.28|0
1626260170000|2021-07-14 10:56:10|12508.92|12508.92|12509.37|12509.37|12509.37|12509.37|12508.92|12508.92|0
1626260190000|2021-07-14 10:56:30|12509.57|12509.57|12510.67|12510.67|12510.67|12510.67|12509.26|12509.26|0
1626260210000|2021-07-14 10:56:50|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|0
1626260220000|2021-07-14 10:57:00|12511.33|12511.33|12511.48|12511.48|12511.48|12511.48|12511.33|12511.33|0
1626260240000|2021-07-14 10:57:20|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|0
1626260270000|2021-07-14 10:57:50|12512.1|12512.1|12512.46|12512.46|12512.46|12512.46|12512.1|12512.1|0
1626260280000|2021-07-14 10:58:00|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1626260290000|2021-07-14 10:58:10|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|0
1626260300000|2021-07-14 10:58:20|12513|12513|12513.44|12513.44|12513.44|12513.44|12513|12513|0
1626260310000|2021-07-14 10:58:30|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|12513.16|0
1626260360000|2021-07-14 10:59:20|12513.3|12513.3|12513.96|12513.96|12514.25|12514.25|12513.3|12513.3|0
1626260370000|2021-07-14 10:59:30|12513.84|12513.84|12514.16|12514.16|12514.16|12514.16|12513.84|12513.84|0
1626260380000|2021-07-14 10:59:40|12514.02|12514.02|12514.46|12514.46|12514.46|12514.46|12514.02|12514.02|0
1626260390000|2021-07-14 10:59:50|12513.74|12513.74|12514.19|12514.19|12514.19|12514.19|12513.74|12513.74|0
1626260400000|2021-07-14 11:00:00|12513.55|12513.55|12513.25|12513.25|12513.69|12513.69|12513.25|12513.25|0
1626260410000|2021-07-14 11:00:10|12513.53|12513.53|12513.39|12513.39|12513.53|12513.53|12513.39|12513.39|0
1626260450000|2021-07-14 11:00:50|12512.78|12512.78|12512.78|12512.78|12512.78|12512.78|12512.78|12512.78|0
1626260460000|2021-07-14 11:01:00|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|0
1626260480000|2021-07-14 11:01:20|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|0
1626260500000|2021-07-14 11:01:40|12512.76|12512.76|12512.38|12512.38|12512.76|12512.76|12512.38|12512.38|0
1626260510000|2021-07-14 11:01:50|12512.53|12512.53|12510.92|12510.92|12512.53|12512.53|12510.92|12510.92|0
1626260520000|2021-07-14 11:02:00|12510.48|12510.48|12509.86|12509.86|12510.48|12510.48|12509.84|12509.84|0
1626260530000|2021-07-14 11:02:10|12510|12510|12510.57|12510.57|12510.57|12510.57|12510|12510|0
1626260540000|2021-07-14 11:02:20|12510.77|12510.77|12509.09|12509.09|12510.77|12510.77|12509.09|12509.09|0
1626260560000|2021-07-14 11:02:40|12508.78|12508.78|12508.14|12508.14|12508.78|12508.78|12508.14|12508.14|0
1626260570000|2021-07-14 11:02:50|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|0
1626260580000|2021-07-14 11:03:00|12508.31|12508.31|12508.8|12508.8|12509.43|12509.43|12508.31|12508.31|0
1626260590000|2021-07-14 11:03:10|12509.12|12509.12|12509.87|12509.87|12509.87|12509.87|12508.8|12508.8|0
1626260600000|2021-07-14 11:03:20|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|12510.31|0
1626260610000|2021-07-14 11:03:30|12510.47|12510.47|12510.02|12510.02|12510.47|12510.47|12510.02|12510.02|0
1626260620000|2021-07-14 11:03:40|12510.12|12510.12|12510.31|12510.31|12510.31|12510.31|12510.12|12510.12|0
1626260640000|2021-07-14 11:04:00|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|0
1626260670000|2021-07-14 11:04:30|12510.86|12510.86|12510.56|12510.56|12510.86|12510.86|12510.56|12510.56|0
1626260680000|2021-07-14 11:04:40|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|0
1626260690000|2021-07-14 11:04:50|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|0
1626260700000|2021-07-14 11:05:00|12511.04|12511.04|12511.04|12511.04|12511.04|12511.04|12511.04|12511.04|0
1626260710000|2021-07-14 11:05:10|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|0
1626260720000|2021-07-14 11:05:20|12511.2|12511.2|12511.2|12511.2|12511.2|12511.2|12511.2|12511.2|0
1626260730000|2021-07-14 11:05:30|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|0
1626260750000|2021-07-14 11:05:50|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|0
1626260770000|2021-07-14 11:06:10|12510.91|12510.91|12511.05|12511.05|12511.05|12511.05|12510.91|12510.91|0
1626260800000|2021-07-14 11:06:40|12511.52|12511.52|12511.52|12511.52|12511.52|12511.52|12511.52|12511.52|0
1626260810000|2021-07-14 11:06:50|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|12511.81|0
1626260830000|2021-07-14 11:07:10|12511.38|12511.38|12511.35|12511.35|12511.52|12511.52|12511.35|12511.35|0
1626260840000|2021-07-14 11:07:20|12511.5|12511.5|12511.86|12511.86|12511.86|12511.86|12511.5|12511.5|0
1626260860000|2021-07-14 11:07:40|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|0
1626260870000|2021-07-14 11:07:50|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|0
1626260890000|2021-07-14 11:08:10|12512|12512|12512.08|12512.08|12512.08|12512.08|12512|12512|0
1626260910000|2021-07-14 11:08:30|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|0
1626260920000|2021-07-14 11:08:40|12512.84|12512.84|12512.84|12512.84|12512.84|12512.84|12512.84|12512.84|0
1626260930000|2021-07-14 11:08:50|12512.52|12512.52|12512.25|12512.25|12512.52|12512.52|12512.25|12512.25|0
1626260940000|2021-07-14 11:09:00|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|12512.07|0
1626260970000|2021-07-14 11:09:30|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|0
1626260990000|2021-07-14 11:09:50|12511.28|12511.28|12510.9|12510.9|12511.28|12511.28|12510.9|12510.9|0
1626261000000|2021-07-14 11:10:00|12510.46|12510.46|12510.46|12510.46|12510.46|12510.46|12510.46|12510.46|0
1626261010000|2021-07-14 11:10:10|12510.6|12510.6|12510.92|12510.92|12510.92|12510.92|12510.6|12510.6|0
1626261050000|2021-07-14 11:10:50|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|0
1626261060000|2021-07-14 11:11:00|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|0
1626261080000|2021-07-14 11:11:20|12511|12511|12509.76|12509.76|12511|12511|12509.76|12509.76|0
1626261090000|2021-07-14 11:11:30|12509.57|12509.57|12508.07|12508.07|12509.57|12509.57|12508.07|12508.07|0
1626261100000|2021-07-14 11:11:40|12507.88|12507.88|12508.17|12508.17|12508.17|12508.17|12507.73|12507.73|0
1626261110000|2021-07-14 11:11:50|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|0
1626261120000|2021-07-14 11:12:00|12508.02|12508.02|12507.9|12507.9|12508.02|12508.02|12507.9|12507.9|0
1626261150000|2021-07-14 11:12:30|12508.04|12508.04|12507.51|12507.51|12508.04|12508.04|12507.51|12507.51|0
1626261180000|2021-07-14 11:13:00|12507.25|12507.25|12507.54|12507.54|12507.54|12507.54|12507|12507|0
1626261190000|2021-07-14 11:13:10|12507.99|12507.99|12508.13|12508.13|12508.13|12508.13|12507.99|12507.99|0
1626261200000|2021-07-14 11:13:20|12507.98|12507.98|12508.35|12508.35|12508.35|12508.35|12507.98|12507.98|0
1626261210000|2021-07-14 11:13:30|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|0
1626261220000|2021-07-14 11:13:40|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|0
1626261230000|2021-07-14 11:13:50|12509.11|12509.11|12509.11|12509.11|12509.25|12509.25|12509.11|12509.11|0
1626261240000|2021-07-14 11:14:00|12509.55|12509.55|12509.99|12509.99|12509.99|12509.99|12509.55|12509.55|0
1626261250000|2021-07-14 11:14:10|12509.85|12509.85|12510.29|12510.29|12510.29|12510.29|12509.85|12509.85|0
1626261320000|2021-07-14 11:15:20|12510.48|12510.48|12511.72|12511.72|12511.72|12511.72|12510.48|12510.48|0
1626261330000|2021-07-14 11:15:30|12511.97|12511.97|12511.97|12511.97|12511.97|12511.97|12511.97|12511.97|0
1626261360000|2021-07-14 11:16:00|12511.87|12511.87|12511.73|12511.73|12511.87|12511.87|12511.73|12511.73|0
1626261390000|2021-07-14 11:16:30|12513.33|12513.33|12514.53|12514.53|12514.53|12514.53|12513.33|12513.33|0
1626261400000|2021-07-14 11:16:40|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|12514.99|0
1626261420000|2021-07-14 11:17:00|12514.85|12514.85|12514.71|12514.71|12514.85|12514.85|12514.71|12514.71|0
1626261440000|2021-07-14 11:17:20|12516.02|12516.02|12515.9|12515.9|12516.02|12516.02|12515.9|12515.9|0
1626261450000|2021-07-14 11:17:30|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1626261460000|2021-07-14 11:17:40|12516.41|12516.41|12516.26|12516.26|12516.41|12516.41|12516.26|12516.26|0
1626261470000|2021-07-14 11:17:50|12516.12|12516.12|12515.81|12515.81|12516.12|12516.12|12515.81|12515.81|0
1626261480000|2021-07-14 11:18:00|12516.13|12516.13|12516.45|12516.45|12516.45|12516.45|12516.13|12516.13|0
1626261500000|2021-07-14 11:18:20|12517.34|12517.34|12518.82|12518.82|12518.82|12518.82|12517.34|12517.34|0
1626261510000|2021-07-14 11:18:30|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|0
1626261530000|2021-07-14 11:18:50|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|12519.3|0
1626261580000|2021-07-14 11:19:40|12519.2|12519.2|12519.01|12519.01|12519.2|12519.2|12519.01|12519.01|0
1626261630000|2021-07-14 11:20:30|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|0
1626261640000|2021-07-14 11:20:40|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1626261650000|2021-07-14 11:20:50|12519.5|12519.5|12519.51|12519.51|12519.95|12519.95|12519.5|12519.5|0
1626261660000|2021-07-14 11:21:00|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|0
1626261690000|2021-07-14 11:21:30|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|0
1626261700000|2021-07-14 11:21:40|12518.3|12518.3|12516.06|12516.06|12518.3|12518.3|12516.06|12516.06|0
1626261710000|2021-07-14 11:21:50|12515.77|12515.77|12515.77|12515.77|12515.77|12515.77|12515.77|12515.77|0
1626261720000|2021-07-14 11:22:00|12516.24|12516.24|12515.92|12515.92|12516.24|12516.24|12515.92|12515.92|0
1626261740000|2021-07-14 11:22:20|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|0
1626261750000|2021-07-14 11:22:30|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|0
1626261770000|2021-07-14 11:22:50|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|0
1626261780000|2021-07-14 11:23:00|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1626261810000|2021-07-14 11:23:30|12515.42|12515.42|12514.78|12514.78|12515.42|12515.42|12514.78|12514.78|0
1626261830000|2021-07-14 11:23:50|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|0
1626261870000|2021-07-14 11:24:30|12514.89|12514.89|12515.36|12515.36|12515.36|12515.36|12514.89|12514.89|0
1626261890000|2021-07-14 11:24:50|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|12515.83|0
1626261900000|2021-07-14 11:25:00|12516.28|12516.28|12515.83|12515.83|12516.28|12516.28|12515.83|12515.83|0
1626261950000|2021-07-14 11:25:50|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|0
1626261960000|2021-07-14 11:26:00|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|0
1626261980000|2021-07-14 11:26:20|12515.05|12515.05|12514.58|12514.58|12515.05|12515.05|12514.58|12514.58|0
1626261990000|2021-07-14 11:26:30|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|0
1626262000000|2021-07-14 11:26:40|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|0
1626262010000|2021-07-14 11:26:50|12514.3|12514.3|12514|12514|12514.3|12514.3|12514|12514|0
1626262030000|2021-07-14 11:27:10|12514.19|12514.19|12514.38|12514.38|12514.38|12514.38|12514.19|12514.19|0
1626262040000|2021-07-14 11:27:20|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|0
1626262050000|2021-07-14 11:27:30|12514.47|12514.47|12514.47|12514.47|12514.59|12514.59|12514.47|12514.47|0
1626262060000|2021-07-14 11:27:40|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|0
1626262070000|2021-07-14 11:27:50|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|0
1626262080000|2021-07-14 11:28:00|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|0
1626262100000|2021-07-14 11:28:20|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|0
1626262110000|2021-07-14 11:28:30|12514.53|12514.53|12514.41|12514.41|12514.53|12514.53|12514.29|12514.29|0
1626262130000|2021-07-14 11:28:50|12514.88|12514.88|12513.61|12513.61|12514.88|12514.88|12513.61|12513.61|0
1626262140000|2021-07-14 11:29:00|12513.46|12513.46|12513.78|12513.78|12513.78|12513.78|12513.46|12513.46|0
1626262160000|2021-07-14 11:29:20|12513.9|12513.9|12513.9|12513.9|12513.9|12513.9|12513.9|12513.9|0
1626262170000|2021-07-14 11:29:30|12514.29|12514.29|12514.29|12514.29|12514.29|12514.29|12514.29|12514.29|0
1626262190000|2021-07-14 11:29:50|12514.39|12514.39|12514.34|12514.34|12514.39|12514.39|12514.05|12514.05|0
1626262200000|2021-07-14 11:30:00|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|0
1626262270000|2021-07-14 11:31:10|12514.11|12514.11|12514.65|12514.65|12514.65|12514.65|12514.11|12514.11|0
1626262280000|2021-07-14 11:31:20|12513.85|12513.85|12513.85|12513.85|12513.85|12513.85|12513.85|12513.85|0
1626262310000|2021-07-14 11:31:50|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|0
1626262320000|2021-07-14 11:32:00|12515.49|12515.49|12516.41|12516.41|12516.41|12516.41|12515.49|12515.49|0
1626262340000|2021-07-14 11:32:20|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|12516.5|0
1626262350000|2021-07-14 11:32:30|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|0
1626262360000|2021-07-14 11:32:40|12516.83|12516.83|12516.69|12516.69|12516.83|12516.83|12516.69|12516.69|0
1626262370000|2021-07-14 11:32:50|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|0
1626262380000|2021-07-14 11:33:00|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|0
1626262430000|2021-07-14 11:33:50|12516.63|12516.63|12516.48|12516.48|12516.63|12516.63|12516.48|12516.48|0
1626262450000|2021-07-14 11:34:10|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|0
1626262490000|2021-07-14 11:34:50|12516.37|12516.37|12517.14|12517.14|12517.14|12517.14|12516.37|12516.37|0
1626262500000|2021-07-14 11:35:00|12517.33|12517.33|12519.03|12519.03|12519.03|12519.03|12517.33|12517.33|0
1626262510000|2021-07-14 11:35:10|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|0
1626262530000|2021-07-14 11:35:30|12519.38|12519.38|12521.14|12521.14|12521.14|12521.14|12519.38|12519.38|0
1626262540000|2021-07-14 11:35:40|12521.38|12521.38|12521.58|12521.58|12521.9|12521.9|12521.38|12521.38|0
1626262580000|2021-07-14 11:36:20|12521.74|12521.74|12521.91|12521.91|12521.91|12521.91|12521.74|12521.74|0
1626262600000|2021-07-14 11:36:40|12522.03|12522.03|12522.03|12522.03|12522.03|12522.03|12522.03|12522.03|0
1626262610000|2021-07-14 11:36:50|12522.22|12522.22|12522.06|12522.06|12522.22|12522.22|12522.06|12522.06|0
1626262620000|2021-07-14 11:37:00|12521.82|12521.82|12521.82|12521.82|12521.82|12521.82|12521.82|12521.82|0
1626262640000|2021-07-14 11:37:20|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|0
1626262660000|2021-07-14 11:37:40|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|12520.08|0
1626262670000|2021-07-14 11:37:50|12519.93|12519.93|12519.78|12519.78|12519.93|12519.93|12519.78|12519.78|0
1626262690000|2021-07-14 11:38:10|12518.98|12518.98|12518.31|12518.31|12518.98|12518.98|12518.31|12518.31|0
1626262730000|2021-07-14 11:38:50|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|0
1626262740000|2021-07-14 11:39:00|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|0
1626262750000|2021-07-14 11:39:10|12518.05|12518.05|12518.05|12518.05|12518.05|12518.05|12518.05|12518.05|0
1626262790000|2021-07-14 11:39:50|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|0
1626262830000|2021-07-14 11:40:30|12517.42|12517.42|12518.44|12518.44|12518.44|12518.44|12517.42|12517.42|0
1626262870000|2021-07-14 11:41:10|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|12518.89|0
1626262880000|2021-07-14 11:41:20|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|0
1626262900000|2021-07-14 11:41:40|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|0
1626262920000|2021-07-14 11:42:00|12519.04|12519.04|12517.46|12517.46|12519.04|12519.04|12517.46|12517.46|0
1626262940000|2021-07-14 11:42:20|12517.55|12517.55|12517.94|12517.94|12517.94|12517.94|12517.55|12517.55|0
1626262980000|2021-07-14 11:43:00|12517.58|12517.58|12517.22|12517.22|12517.58|12517.58|12517.22|12517.22|0
1626262990000|2021-07-14 11:43:10|12517.03|12517.03|12516.38|12516.38|12517.03|12517.03|12516.38|12516.38|0
1626263000000|2021-07-14 11:43:20|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|0
1626263010000|2021-07-14 11:43:30|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1626263030000|2021-07-14 11:43:50|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|12516.33|0
1626263050000|2021-07-14 11:44:10|12516.65|12516.65|12516.97|12516.97|12516.97|12516.97|12516.65|12516.65|0
1626263060000|2021-07-14 11:44:20|12517.28|12517.28|12517.28|12517.28|12517.28|12517.28|12517.28|12517.28|0
1626263070000|2021-07-14 11:44:30|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|0
1626263080000|2021-07-14 11:44:40|12516.04|12516.04|12515.22|12515.22|12516.04|12516.04|12515.12|12515.12|0
1626263090000|2021-07-14 11:44:50|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|0
1626263110000|2021-07-14 11:45:10|12515.26|12515.26|12515.14|12515.14|12515.26|12515.26|12515.14|12515.14|0
1626263120000|2021-07-14 11:45:20|12514.71|12514.71|12515.34|12515.34|12515.34|12515.34|12514.71|12514.71|0
1626263150000|2021-07-14 11:45:50|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|0
1626263160000|2021-07-14 11:46:00|12515.55|12515.55|12515.87|12515.87|12515.87|12515.87|12515.55|12515.55|0
1626263170000|2021-07-14 11:46:10|12516.19|12516.19|12515.95|12515.95|12516.19|12516.19|12515.95|12515.95|0
1626263180000|2021-07-14 11:46:20|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|0
1626263190000|2021-07-14 11:46:30|12516.45|12516.45|12516.45|12516.45|12516.45|12516.45|12516.45|12516.45|0
1626263200000|2021-07-14 11:46:40|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|0
1626263260000|2021-07-14 11:47:40|12517.61|12517.61|12518.04|12518.04|12518.04|12518.04|12517.61|12517.61|0
1626263300000|2021-07-14 11:48:20|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|0
1626263310000|2021-07-14 11:48:30|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|12517.56|0
1626263330000|2021-07-14 11:48:50|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1626263340000|2021-07-14 11:49:00|12517.52|12517.52|12517.52|12517.52|12517.52|12517.52|12517.52|12517.52|0
1626263370000|2021-07-14 11:49:30|12517.05|12517.05|12517.41|12517.41|12517.41|12517.41|12517.05|12517.05|0
1626263380000|2021-07-14 11:49:40|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|0
1626263390000|2021-07-14 11:49:50|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|0
1626263400000|2021-07-14 11:50:00|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1626263410000|2021-07-14 11:50:10|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|0
1626263440000|2021-07-14 11:50:40|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|0
1626263500000|2021-07-14 11:51:40|12516.41|12516.41|12515.96|12515.96|12516.41|12516.41|12515.86|12515.86|0
1626263510000|2021-07-14 11:51:50|12516.06|12516.06|12516.15|12516.15|12516.15|12516.15|12516.06|12516.06|0
1626263520000|2021-07-14 11:52:00|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|0
1626263530000|2021-07-14 11:52:10|12516.28|12516.28|12515.83|12515.83|12516.28|12516.28|12515.65|12515.65|0
1626263540000|2021-07-14 11:52:20|12516.3|12516.3|12516.77|12516.77|12516.77|12516.77|12516.3|12516.3|0
1626263550000|2021-07-14 11:52:30|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|12516.96|0
1626263560000|2021-07-14 11:52:40|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|0
1626263580000|2021-07-14 11:53:00|12516.74|12516.74|12516.94|12516.94|12516.94|12516.94|12516.74|12516.74|0
1626263600000|2021-07-14 11:53:20|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|0
1626263610000|2021-07-14 11:53:30|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|0
1626263640000|2021-07-14 11:54:00|12516.51|12516.51|12516.95|12516.95|12516.95|12516.95|12516.51|12516.51|0
1626263660000|2021-07-14 11:54:20|12517.14|12517.14|12517.47|12517.47|12517.47|12517.47|12517.14|12517.14|0
1626263700000|2021-07-14 11:55:00|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|0
1626263710000|2021-07-14 11:55:10|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1626263720000|2021-07-14 11:55:20|12518.15|12518.15|12518.6|12518.6|12518.6|12518.6|12518.15|12518.15|0
1626263730000|2021-07-14 11:55:30|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|0
1626263740000|2021-07-14 11:55:40|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|12519.55|0
1626263760000|2021-07-14 11:56:00|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|0
1626263770000|2021-07-14 11:56:10|12519.98|12519.98|12520.47|12520.47|12520.78|12520.78|12519.98|12519.98|0
1626263790000|2021-07-14 11:56:30|12520.1|12520.1|12521.34|12521.34|12521.34|12521.34|12520.1|12520.1|0
1626263820000|2021-07-14 11:57:00|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|0
1626263830000|2021-07-14 11:57:10|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|0
1626263840000|2021-07-14 11:57:20|12519.98|12519.98|12518.14|12518.14|12520.05|12520.05|12518.14|12518.14|0
1626263850000|2021-07-14 11:57:30|12517.85|12517.85|12517.55|12517.55|12518|12518|12517.55|12517.55|0
1626263870000|2021-07-14 11:57:50|12517.19|12517.19|12516.38|12516.38|12517.19|12517.19|12516.1|12516.1|0
1626263880000|2021-07-14 11:58:00|12516.74|12516.74|12516.87|12516.87|12516.87|12516.87|12516.29|12516.29|0
1626263890000|2021-07-14 11:58:10|12516.24|12516.24|12516.83|12516.83|12516.83|12516.83|12516.24|12516.24|0
1626263910000|2021-07-14 11:58:30|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|0
1626263930000|2021-07-14 11:58:50|12517.07|12517.07|12517.43|12517.43|12517.43|12517.43|12517.07|12517.07|0
1626263940000|2021-07-14 11:59:00|12518.23|12518.23|12518.31|12518.31|12518.63|12518.63|12518.23|12518.23|0
1626263960000|2021-07-14 11:59:20|12518.78|12518.78|12518.78|12518.78|12518.78|12518.78|12518.78|12518.78|0
1626263970000|2021-07-14 11:59:30|12519.16|12519.16|12518.44|12518.44|12519.16|12519.16|12518.44|12518.44|0
1626263990000|2021-07-14 11:59:50|12518.46|12518.46|12518.7|12518.7|12518.7|12518.7|12518.46|12518.46|0
1626264000000|2021-07-14 12:00:00|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|0
1626264060000|2021-07-14 12:01:00|12519.84|12519.84|12519.39|12519.39|12519.84|12519.84|12519.39|12519.39|0
1626264070000|2021-07-14 12:01:10|12519.07|12519.07|12518.75|12518.75|12519.07|12519.07|12518.75|12518.75|0
1626264080000|2021-07-14 12:01:20|12518.56|12518.56|12518.75|12518.75|12518.75|12518.75|12518.56|12518.56|0
1626264100000|2021-07-14 12:01:40|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|0
1626264110000|2021-07-14 12:01:50|12518.35|12518.35|12517.85|12517.85|12518.35|12518.35|12517.85|12517.85|0
1626264130000|2021-07-14 12:02:10|12517.05|12517.05|12517.01|12517.01|12517.19|12517.19|12517.01|12517.01|0
1626264140000|2021-07-14 12:02:20|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|12516.82|0
1626264150000|2021-07-14 12:02:30|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|12517.02|0
1626264160000|2021-07-14 12:02:40|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1626264180000|2021-07-14 12:03:00|12516.26|12516.26|12515.74|12515.74|12516.26|12516.26|12515.74|12515.74|0
1626264200000|2021-07-14 12:03:20|12515.27|12515.27|12514.82|12514.82|12515.27|12515.27|12514.82|12514.82|0
1626264210000|2021-07-14 12:03:30|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|0
1626264220000|2021-07-14 12:03:40|12515.15|12515.15|12515.15|12515.15|12515.15|12515.15|12515.15|12515.15|0
1626264230000|2021-07-14 12:03:50|12515.6|12515.6|12515.93|12515.93|12516.05|12516.05|12515.6|12515.6|0
1626264240000|2021-07-14 12:04:00|12516.4|12516.4|12516.51|12516.51|12516.51|12516.51|12516.4|12516.4|0
1626264260000|2021-07-14 12:04:20|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|0
1626264270000|2021-07-14 12:04:30|12515.97|12515.97|12515.78|12515.78|12515.97|12515.97|12515.78|12515.78|0
1626264280000|2021-07-14 12:04:40|12515.47|12515.47|12514.48|12514.48|12515.47|12515.47|12514.48|12514.48|0
1626264290000|2021-07-14 12:04:50|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|12514.82|0
1626264300000|2021-07-14 12:05:00|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|0
1626264320000|2021-07-14 12:05:20|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|0
1626264340000|2021-07-14 12:05:40|12514.62|12514.62|12515.08|12515.08|12515.08|12515.08|12514.62|12514.62|0
1626264350000|2021-07-14 12:05:50|12514.62|12514.62|12514.18|12514.18|12514.62|12514.62|12514.18|12514.18|0
1626264380000|2021-07-14 12:06:20|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|0
1626264410000|2021-07-14 12:06:50|12514.91|12514.91|12513.99|12513.99|12514.91|12514.91|12513.99|12513.99|0
1626264420000|2021-07-14 12:07:00|12513.74|12513.74|12512.34|12512.34|12513.74|12513.74|12512.34|12512.34|0
1626264450000|2021-07-14 12:07:30|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|0
1626264460000|2021-07-14 12:07:40|12513.73|12513.73|12513.88|12513.88|12513.88|12513.88|12513.73|12513.73|0
1626264470000|2021-07-14 12:07:50|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|12513.76|0
1626264490000|2021-07-14 12:08:10|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|0
1626264500000|2021-07-14 12:08:20|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|12514.16|0
1626264560000|2021-07-14 12:09:20|12513.72|12513.72|12513.34|12513.34|12513.72|12513.72|12513.34|12513.34|0
1626264580000|2021-07-14 12:09:40|12513.19|12513.19|12512.6|12512.6|12513.19|12513.19|12512.6|12512.6|0
1626264590000|2021-07-14 12:09:50|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1626264600000|2021-07-14 12:10:00|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|0
1626264610000|2021-07-14 12:10:10|12511.62|12511.62|12511.26|12511.26|12511.62|12511.62|12511.26|12511.26|0
1626264620000|2021-07-14 12:10:20|12510.79|12510.79|12510.68|12510.68|12510.79|12510.79|12510.68|12510.68|0
1626264630000|2021-07-14 12:10:30|12510.36|12510.36|12510.44|12510.44|12510.68|12510.68|12510.36|12510.36|0
1626264660000|2021-07-14 12:11:00|12508.84|12508.84|12509.31|12509.31|12509.31|12509.31|12508.84|12508.84|0
1626264670000|2021-07-14 12:11:10|12509.45|12509.45|12509.92|12509.92|12509.92|12509.92|12509.45|12509.45|0
1626264680000|2021-07-14 12:11:20|12509.48|12509.48|12508.52|12508.52|12509.48|12509.48|12508.52|12508.52|0
1626264690000|2021-07-14 12:11:30|12508.06|12508.06|12508.18|12508.18|12508.18|12508.18|12508.06|12508.06|0
1626264700000|2021-07-14 12:11:40|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|0
1626264740000|2021-07-14 12:12:20|12508.03|12508.03|12508.5|12508.5|12508.5|12508.5|12508.03|12508.03|0
1626264770000|2021-07-14 12:12:50|12508.93|12508.93|12509.4|12509.4|12509.4|12509.4|12508.93|12508.93|0
1626264780000|2021-07-14 12:13:00|12509.16|12509.16|12509.63|12509.63|12509.63|12509.63|12509.16|12509.16|0
1626264800000|2021-07-14 12:13:20|12509.77|12509.77|12510.39|12510.39|12510.39|12510.39|12509.77|12509.77|0
1626264810000|2021-07-14 12:13:30|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|0
1626264840000|2021-07-14 12:14:00|12511.27|12511.27|12510.93|12510.93|12511.27|12511.27|12510.84|12510.84|0
1626264870000|2021-07-14 12:14:30|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|12511.24|0
1626264880000|2021-07-14 12:14:40|12511.38|12511.38|12511.75|12511.75|12511.75|12511.75|12511.38|12511.38|0
1626264890000|2021-07-14 12:14:50|12511.35|12511.35|12510.79|12510.79|12511.35|12511.35|12510.79|12510.79|0
1626264910000|2021-07-14 12:15:10|12510.93|12510.93|12510.93|12510.93|12510.93|12510.93|12510.79|12510.79|0
1626264920000|2021-07-14 12:15:20|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|12511.17|0
1626264960000|2021-07-14 12:16:00|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|0
1626264980000|2021-07-14 12:16:20|12511|12511|12511|12511|12511|12511|12511|12511|0
1626264990000|2021-07-14 12:16:30|12511.38|12511.38|12510.93|12510.93|12511.38|12511.38|12510.93|12510.93|0
1626265000000|2021-07-14 12:16:40|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|0
1626265020000|2021-07-14 12:17:00|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|0
1626265030000|2021-07-14 12:17:10|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|12510.76|0
1626265050000|2021-07-14 12:17:30|12511.48|12511.48|12512.16|12512.16|12512.16|12512.16|12511.48|12511.48|0
1626265060000|2021-07-14 12:17:40|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|0
1626265070000|2021-07-14 12:17:50|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|0
1626265080000|2021-07-14 12:18:00|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|0
1626265100000|2021-07-14 12:18:20|12512.49|12512.49|12512.04|12512.04|12512.49|12512.49|12512.04|12512.04|0
1626265140000|2021-07-14 12:19:00|12511.86|12511.86|12514.26|12514.26|12514.26|12514.26|12511.86|12511.86|0
1626265150000|2021-07-14 12:19:10|12513.79|12513.79|12513.63|12513.63|12513.79|12513.79|12513.35|12513.35|0
1626265190000|2021-07-14 12:19:50|12513.44|12513.44|12511.13|12511.13|12513.44|12513.44|12511.13|12511.13|0
1626265200000|2021-07-14 12:20:00|12510.41|12510.41|12508.99|12508.99|12510.41|12510.41|12508.99|12508.99|0
1626265210000|2021-07-14 12:20:10|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1626265230000|2021-07-14 12:20:30|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|0
1626265240000|2021-07-14 12:20:40|12509.08|12509.08|12509.08|12509.08|12509.08|12509.08|12509.08|12509.08|0
1626265250000|2021-07-14 12:20:50|12508.89|12508.89|12508.53|12508.53|12508.89|12508.89|12508.53|12508.53|0
1626265260000|2021-07-14 12:21:00|12507.26|12507.26|12507.49|12507.49|12507.49|12507.49|12507.26|12507.26|0
1626265270000|2021-07-14 12:21:10|12507.58|12507.58|12507.89|12507.89|12507.89|12507.89|12507.58|12507.58|0
1626265280000|2021-07-14 12:21:20|12507.61|12507.61|12507.47|12507.47|12507.92|12507.92|12507.35|12507.35|0
1626265290000|2021-07-14 12:21:30|12507.61|12507.61|12507.76|12507.76|12507.76|12507.76|12507.61|12507.61|0
1626265310000|2021-07-14 12:21:50|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|12507.32|0
1626265330000|2021-07-14 12:22:10|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1626265340000|2021-07-14 12:22:20|12507.2|12507.2|12507.2|12507.2|12507.2|12507.2|12507.2|12507.2|0
1626265350000|2021-07-14 12:22:30|12507.44|12507.44|12507.32|12507.32|12507.44|12507.44|12507.32|12507.32|0
1626265370000|2021-07-14 12:22:50|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|12507.76|0
1626265420000|2021-07-14 12:23:40|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|0
1626265440000|2021-07-14 12:24:00|12508.24|12508.24|12508.46|12508.46|12508.46|12508.46|12508.24|12508.24|0
1626265450000|2021-07-14 12:24:10|12508.24|12508.24|12508.46|12508.46|12508.46|12508.46|12508.24|12508.24|0
1626265500000|2021-07-14 12:25:00|12508.22|12508.22|12508.22|12508.22|12508.22|12508.22|12508.22|12508.22|0
1626265510000|2021-07-14 12:25:10|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1626265520000|2021-07-14 12:25:20|12508.7|12508.7|12508.25|12508.25|12508.7|12508.7|12508.25|12508.25|0
1626265560000|2021-07-14 12:26:00|12509.06|12509.06|12506.46|12506.46|12509.06|12509.06|12506.46|12506.46|0
1626265570000|2021-07-14 12:26:10|12506.76|12506.76|12506.77|12506.77|12506.77|12506.77|12506.62|12506.62|0
1626265580000|2021-07-14 12:26:20|12506.93|12506.93|12507.07|12507.07|12507.07|12507.07|12506.93|12506.93|0
1626265590000|2021-07-14 12:26:30|12507.22|12507.22|12507.37|12507.37|12507.37|12507.37|12507.22|12507.22|0
1626265600000|2021-07-14 12:26:40|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|0
1626265620000|2021-07-14 12:27:00|12506.96|12506.96|12506.96|12506.96|12506.96|12506.96|12506.96|12506.96|0
1626265630000|2021-07-14 12:27:10|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|0
1626265640000|2021-07-14 12:27:20|12506.97|12506.97|12507.11|12507.11|12507.29|12507.29|12506.97|12506.97|0
1626265650000|2021-07-14 12:27:30|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|12507.26|0
1626265660000|2021-07-14 12:27:40|12507.57|12507.57|12507.57|12507.57|12508.02|12508.02|12507.57|12507.57|0
1626265680000|2021-07-14 12:28:00|12507.48|12507.48|12507.48|12507.48|12507.48|12507.48|12507.48|12507.48|0
1626265690000|2021-07-14 12:28:10|12508.37|12508.37|12508.18|12508.18|12508.82|12508.82|12508.18|12508.18|0
1626265700000|2021-07-14 12:28:20|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|0
1626265710000|2021-07-14 12:28:30|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|0
1626265720000|2021-07-14 12:28:40|12507.97|12507.97|12508.19|12508.19|12508.19|12508.19|12507.97|12507.97|0
1626265740000|2021-07-14 12:29:00|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|0
1626265750000|2021-07-14 12:29:10|12509.08|12509.08|12509.53|12509.53|12509.53|12509.53|12509.08|12509.08|0
1626265760000|2021-07-14 12:29:20|12509.08|12509.08|12509.97|12509.97|12509.97|12509.97|12509.08|12509.08|0
1626265770000|2021-07-14 12:29:30|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|0
1626265780000|2021-07-14 12:29:40|12509.91|12509.91|12510.36|12510.36|12510.36|12510.36|12509.91|12509.91|0
1626265790000|2021-07-14 12:29:50|12510.11|12510.11|12509.43|12509.43|12510.65|12510.65|12509.43|12509.43|0
1626265800000|2021-07-14 12:30:00|12509.25|12509.25|12509.69|12509.69|12509.69|12509.69|12508.51|12508.51|0
1626265810000|2021-07-14 12:30:10|12510.01|12510.01|12511.09|12511.09|12511.09|12511.09|12510.01|12510.01|0
1626265820000|2021-07-14 12:30:20|12510.65|12510.65|12510.25|12510.25|12510.65|12510.65|12510.25|12510.25|0
1626265830000|2021-07-14 12:30:30|12510.54|12510.54|12510.73|12510.73|12510.73|12510.73|12510.54|12510.54|0
1626265840000|2021-07-14 12:30:40|12510.64|12510.64|12510.54|12510.54|12510.64|12510.64|12510.54|12510.54|0
1626265850000|2021-07-14 12:30:50|12511.2|12511.2|12512.05|12512.05|12512.5|12512.5|12511.2|12511.2|0
1626265860000|2021-07-14 12:31:00|12511.6|12511.6|12511.85|12511.85|12511.99|12511.99|12511.6|12511.6|0
1626265870000|2021-07-14 12:31:10|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|0
1626265900000|2021-07-14 12:31:40|12512.07|12512.07|12512.62|12512.62|12512.62|12512.62|12512.07|12512.07|0
1626265950000|2021-07-14 12:32:30|12515.14|12515.14|12516.43|12516.43|12516.43|12516.43|12515.14|12515.14|0
1626265960000|2021-07-14 12:32:40|12515.63|12515.63|12516.18|12516.18|12516.18|12516.18|12515.63|12515.63|0
1626265970000|2021-07-14 12:32:50|12517.05|12517.05|12518.63|12518.63|12518.63|12518.63|12517.05|12517.05|0
1626265980000|2021-07-14 12:33:00|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|12518.44|0
1626265990000|2021-07-14 12:33:10|12518|12518|12517.86|12517.86|12518|12518|12517.86|12517.86|0
1626266000000|2021-07-14 12:33:20|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1626266010000|2021-07-14 12:33:30|12517.24|12517.24|12515.12|12515.12|12517.24|12517.24|12515.12|12515.12|0
1626266020000|2021-07-14 12:33:40|12514.65|12514.65|12514.15|12514.15|12514.65|12514.65|12514.15|12514.15|0
1626266040000|2021-07-14 12:34:00|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|0
1626266050000|2021-07-14 12:34:10|12513.71|12513.71|12513.07|12513.07|12513.71|12513.71|12513.07|12513.07|0
1626266070000|2021-07-14 12:34:30|12512.35|12512.35|12513.3|12513.3|12513.3|12513.3|12512.35|12512.35|0
1626266080000|2021-07-14 12:34:40|12513.44|12513.44|12513|12513|12513.44|12513.44|12513|12513|0
1626266090000|2021-07-14 12:34:50|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|0
1626266100000|2021-07-14 12:35:00|12512.98|12512.98|12513.31|12513.31|12513.31|12513.31|12512.98|12512.98|0
1626266120000|2021-07-14 12:35:20|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|0
1626266130000|2021-07-14 12:35:30|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|0
1626266170000|2021-07-14 12:36:10|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|0
1626266180000|2021-07-14 12:36:20|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|0
1626266200000|2021-07-14 12:36:40|12513.49|12513.49|12513.49|12513.49|12513.49|12513.49|12513.49|12513.49|0
1626266220000|2021-07-14 12:37:00|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|0
1626266240000|2021-07-14 12:37:20|12515.12|12515.12|12517.82|12517.82|12517.82|12517.82|12515.12|12515.12|0
1626266250000|2021-07-14 12:37:30|12517.97|12517.97|12518.42|12518.42|12518.42|12518.42|12517.97|12517.97|0
1626266280000|2021-07-14 12:38:00|12517.97|12517.97|12517.97|12517.97|12517.97|12517.97|12517.97|12517.97|0
1626266290000|2021-07-14 12:38:10|12518.34|12518.34|12518.52|12518.52|12518.52|12518.52|12518.34|12518.34|0
1626266330000|2021-07-14 12:38:50|12518.89|12518.89|12518.7|12518.7|12518.89|12518.89|12518.7|12518.7|0
1626266380000|2021-07-14 12:39:40|12519|12519|12520.61|12520.61|12520.61|12520.61|12519|12519|0
1626266390000|2021-07-14 12:39:50|12520.41|12520.41|12520.41|12520.41|12520.41|12520.41|12520.41|12520.41|0
1626266420000|2021-07-14 12:40:20|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|0
1626266440000|2021-07-14 12:40:40|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|12520.38|0
1626266460000|2021-07-14 12:41:00|12520.16|12520.16|12520.83|12520.83|12520.83|12520.83|12520.16|12520.16|0
1626266470000|2021-07-14 12:41:10|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|0
1626266510000|2021-07-14 12:41:50|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|0
1626266530000|2021-07-14 12:42:10|12521.77|12521.77|12522.67|12522.67|12522.67|12522.67|12521.77|12521.77|0
1626266540000|2021-07-14 12:42:20|12523.14|12523.14|12524.2|12524.2|12524.2|12524.2|12523.14|12523.14|0
1626266550000|2021-07-14 12:42:30|12524.77|12524.77|12526.33|12526.33|12526.33|12526.33|12524.77|12524.77|0
1626266560000|2021-07-14 12:42:40|12526.58|12526.58|12526.93|12526.93|12526.93|12526.93|12526.58|12526.58|0
1626266580000|2021-07-14 12:43:00|12527.12|12527.12|12526.37|12526.37|12527.12|12527.12|12526.37|12526.37|0
1626266590000|2021-07-14 12:43:10|12526.67|12526.67|12526.86|12526.86|12526.86|12526.86|12526.67|12526.67|0
1626266600000|2021-07-14 12:43:20|12527.5|12527.5|12528.25|12528.25|12528.25|12528.25|12527.5|12527.5|0
1626266640000|2021-07-14 12:44:00|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|0
1626266660000|2021-07-14 12:44:20|12528.94|12528.94|12528.78|12528.78|12528.94|12528.94|12528.78|12528.78|0
1626266670000|2021-07-14 12:44:30|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|0
1626266680000|2021-07-14 12:44:40|12528.83|12528.83|12528.83|12528.83|12528.83|12528.83|12528.83|12528.83|0
1626266690000|2021-07-14 12:44:50|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|0
1626266730000|2021-07-14 12:45:30|12528.93|12528.93|12528.93|12528.93|12528.93|12528.93|12528.93|12528.93|0
1626266760000|2021-07-14 12:46:00|12528.62|12528.62|12528.98|12528.98|12528.98|12528.98|12528.3|12528.3|0
1626266770000|2021-07-14 12:46:10|12528.18|12528.18|12528.36|12528.36|12528.36|12528.36|12528.18|12528.18|0
1626266800000|2021-07-14 12:46:40|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|12528.22|0
1626266810000|2021-07-14 12:46:50|12528.54|12528.54|12529.85|12529.85|12530.04|12530.04|12528.54|12528.54|0
1626266820000|2021-07-14 12:47:00|12530.32|12530.32|12529.69|12529.69|12530.76|12530.76|12529.69|12529.69|0
1626266830000|2021-07-14 12:47:10|12529.5|12529.5|12529.5|12529.5|12529.5|12529.5|12529.5|12529.5|0
1626266840000|2021-07-14 12:47:20|12529.03|12529.03|12529.03|12529.03|12529.5|12529.5|12529.03|12529.03|0
1626266850000|2021-07-14 12:47:30|12529.91|12529.91|12529.46|12529.46|12529.91|12529.91|12529.46|12529.46|0
1626266870000|2021-07-14 12:47:50|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|12529.65|0
1626266910000|2021-07-14 12:48:30|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|12530.6|0
1626266920000|2021-07-14 12:48:40|12530.92|12530.92|12531.58|12531.58|12531.58|12531.58|12530.78|12530.78|0
1626266940000|2021-07-14 12:49:00|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|12530.64|0
1626266950000|2021-07-14 12:49:10|12531.11|12531.11|12531|12531|12531.47|12531.47|12531|12531|0
1626266960000|2021-07-14 12:49:20|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|0
1626266970000|2021-07-14 12:49:30|12532.25|12532.25|12533.36|12533.36|12533.51|12533.51|12532.25|12532.25|0
1626267000000|2021-07-14 12:50:00|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|12534.16|0
1626267010000|2021-07-14 12:50:10|12533.9|12533.9|12534.66|12534.66|12534.66|12534.66|12533.9|12533.9|0
1626267030000|2021-07-14 12:50:30|12533.79|12533.79|12533.79|12533.79|12533.79|12533.79|12533.79|12533.79|0
1626267040000|2021-07-14 12:50:40|12534.12|12534.12|12534.46|12534.46|12534.46|12534.46|12534.12|12534.12|0
1626267060000|2021-07-14 12:51:00|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|12532.86|0
1626267080000|2021-07-14 12:51:20|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1626267090000|2021-07-14 12:51:30|12532.86|12532.86|12533.66|12533.66|12533.66|12533.66|12532.86|12532.86|0
1626267130000|2021-07-14 12:52:10|12533.29|12533.29|12533.13|12533.13|12533.29|12533.29|12533.13|12533.13|0
1626267150000|2021-07-14 12:52:30|12532.81|12532.81|12531.23|12531.23|12532.81|12532.81|12531.23|12531.23|0
1626267160000|2021-07-14 12:52:40|12530.79|12530.79|12530.84|12530.84|12531.31|12531.31|12530.79|12530.79|0
1626267170000|2021-07-14 12:52:50|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|0
1626267180000|2021-07-14 12:53:00|12529.59|12529.59|12529.24|12529.24|12529.59|12529.59|12529.21|12529.21|0
1626267220000|2021-07-14 12:53:40|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|12529.36|0
1626267240000|2021-07-14 12:54:00|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|12529.24|0
1626267250000|2021-07-14 12:54:10|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|12529.05|0
1626267280000|2021-07-14 12:54:40|12528.86|12528.86|12528.57|12528.57|12528.86|12528.86|12528.57|12528.57|0
1626267300000|2021-07-14 12:55:00|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|0
1626267310000|2021-07-14 12:55:10|12528.31|12528.31|12528.87|12528.87|12528.87|12528.87|12528.31|12528.31|0
1626267320000|2021-07-14 12:55:20|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|12529.19|0
1626267350000|2021-07-14 12:55:50|12529.65|12529.65|12529.46|12529.46|12529.65|12529.65|12529.46|12529.46|0
1626267360000|2021-07-14 12:56:00|12529.15|12529.15|12529.95|12529.95|12529.95|12529.95|12529.15|12529.15|0
1626267370000|2021-07-14 12:56:10|12529.52|12529.52|12529.21|12529.21|12529.52|12529.52|12529.21|12529.21|0
1626267390000|2021-07-14 12:56:30|12528.76|12528.76|12529.1|12529.1|12529.1|12529.1|12528.67|12528.67|0
1626267400000|2021-07-14 12:56:40|12528.88|12528.88|12528.77|12528.77|12528.88|12528.88|12528.77|12528.77|0
1626267410000|2021-07-14 12:56:50|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|12528.47|0
1626267420000|2021-07-14 12:57:00|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|0
1626267430000|2021-07-14 12:57:10|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|12528.01|0
1626267440000|2021-07-14 12:57:20|12528.81|12528.81|12528.81|12528.81|12528.81|12528.81|12528.81|12528.81|0
1626267450000|2021-07-14 12:57:30|12528.66|12528.66|12528.66|12528.66|12528.66|12528.66|12528.66|12528.66|0
1626267480000|2021-07-14 12:58:00|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|0
1626267490000|2021-07-14 12:58:10|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|12527.86|0
1626267500000|2021-07-14 12:58:20|12528.18|12528.18|12528.18|12528.18|12528.18|12528.18|12528.18|12528.18|0
1626267510000|2021-07-14 12:58:30|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|0
1626267520000|2021-07-14 12:58:40|12528.15|12528.15|12526.89|12526.89|12528.15|12528.15|12526.89|12526.89|0
1626267540000|2021-07-14 12:59:00|12526.55|12526.55|12526.31|12526.31|12526.55|12526.55|12526.31|12526.31|0
1626267570000|2021-07-14 12:59:30|12526.63|12526.63|12526.63|12526.63|12526.63|12526.63|12526.63|12526.63|0
1626267590000|2021-07-14 12:59:50|12525.9|12525.9|12526.37|12526.37|12526.37|12526.37|12525.9|12525.9|0
1626267600000|2021-07-14 13:00:00|12526.66|12526.66|12527.02|12527.02|12527.02|12527.02|12526.66|12526.66|0
1626267610000|2021-07-14 13:00:10|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|0
1626267660000|2021-07-14 13:01:00|12526.96|12526.96|12526.47|12526.47|12526.96|12526.96|12526.2|12526.2|0
1626267670000|2021-07-14 13:01:10|12526.03|12526.03|12525.8|12525.8|12526.03|12526.03|12525.8|12525.8|0
1626267680000|2021-07-14 13:01:20|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|0
1626267700000|2021-07-14 13:01:40|12525.01|12525.01|12524.89|12524.89|12525.01|12525.01|12524.89|12524.89|0
1626267710000|2021-07-14 13:01:50|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|0
1626267720000|2021-07-14 13:02:00|12524.45|12524.45|12524.45|12524.45|12524.45|12524.45|12524.45|12524.45|0
1626267730000|2021-07-14 13:02:10|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|12524.81|0
1626267760000|2021-07-14 13:02:40|12525.28|12525.28|12525.74|12525.74|12525.74|12525.74|12525.28|12525.28|0
1626267780000|2021-07-14 13:03:00|12525.65|12525.65|12524.71|12524.71|12525.65|12525.65|12524.71|12524.71|0
1626267800000|2021-07-14 13:03:20|12524.24|12524.24|12524.24|12524.24|12524.24|12524.24|12524.24|12524.24|0
1626267810000|2021-07-14 13:03:30|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|0
1626267820000|2021-07-14 13:03:40|12523.2|12523.2|12519.21|12519.21|12523.2|12523.2|12519.21|12519.21|0
1626267830000|2021-07-14 13:03:50|12519.05|12519.05|12515.9|12515.9|12519.05|12519.05|12515.9|12515.9|0
1626267840000|2021-07-14 13:04:00|12515.71|12515.71|12515.86|12515.86|12516.03|12516.03|12515.71|12515.71|0
1626267850000|2021-07-14 13:04:10|12515.15|12515.15|12515.05|12515.05|12515.29|12515.29|12515.05|12515.05|0
1626267860000|2021-07-14 13:04:20|12513.87|12513.87|12511.74|12511.74|12513.87|12513.87|12511.74|12511.74|0
1626267910000|2021-07-14 13:05:10|12512.21|12512.21|12513.15|12513.15|12513.15|12513.15|12512.21|12512.21|0
1626267920000|2021-07-14 13:05:20|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|12513.95|0
1626267960000|2021-07-14 13:06:00|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|0
1626267970000|2021-07-14 13:06:10|12513.28|12513.28|12513.28|12513.28|12513.28|12513.28|12513.28|12513.28|0
1626267980000|2021-07-14 13:06:20|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|0
1626267990000|2021-07-14 13:06:30|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|0
1626268000000|2021-07-14 13:06:40|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|0
1626268060000|2021-07-14 13:07:40|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|0
1626268130000|2021-07-14 13:08:50|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|12512.98|0
1626268140000|2021-07-14 13:09:00|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|12512.66|0
1626268150000|2021-07-14 13:09:10|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|0
1626268160000|2021-07-14 13:09:20|12513.87|12513.87|12514.93|12514.93|12514.93|12514.93|12513.87|12513.87|0
1626268170000|2021-07-14 13:09:30|12515.25|12515.25|12515.99|12515.99|12515.99|12515.99|12515.25|12515.25|0
1626268180000|2021-07-14 13:09:40|12516.18|12516.18|12516.18|12516.18|12516.62|12516.62|12516.18|12516.18|0
1626268190000|2021-07-14 13:09:50|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|0
1626268200000|2021-07-14 13:10:00|12515.79|12515.79|12515.99|12515.99|12515.99|12515.99|12515.79|12515.79|0
1626268240000|2021-07-14 13:10:40|12515.19|12515.19|12514.55|12514.55|12515.19|12515.19|12514.55|12514.55|0
1626268260000|2021-07-14 13:11:00|12514.77|12514.77|12515.49|12515.49|12515.49|12515.49|12514.77|12514.77|0
1626268280000|2021-07-14 13:11:20|12515.05|12515.05|12515.05|12515.05|12515.34|12515.34|12515.05|12515.05|0
1626268320000|2021-07-14 13:12:00|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|0
1626268330000|2021-07-14 13:12:10|12514.43|12514.43|12515.24|12515.24|12515.24|12515.24|12514.43|12514.43|0
1626268340000|2021-07-14 13:12:20|12515.67|12515.67|12515.04|12515.04|12515.67|12515.67|12515.04|12515.04|0
1626268370000|2021-07-14 13:12:50|12514.75|12514.75|12515.06|12515.06|12515.06|12515.06|12514.75|12514.75|0
1626268390000|2021-07-14 13:13:10|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|0
1626268410000|2021-07-14 13:13:30|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|0
1626268420000|2021-07-14 13:13:40|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|0
1626268440000|2021-07-14 13:14:00|12514.65|12514.65|12514.29|12514.29|12514.65|12514.65|12513.84|12513.84|0
1626268450000|2021-07-14 13:14:10|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|0
1626268460000|2021-07-14 13:14:20|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|0
1626268470000|2021-07-14 13:14:30|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|0
1626268480000|2021-07-14 13:14:40|12515.7|12515.7|12515.7|12515.7|12515.7|12515.7|12515.7|12515.7|0
1626268500000|2021-07-14 13:15:00|12516.07|12516.07|12516.62|12516.62|12516.62|12516.62|12516.07|12516.07|0
1626268510000|2021-07-14 13:15:10|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|0
1626268550000|2021-07-14 13:15:50|12516.49|12516.49|12516.05|12516.05|12516.49|12516.49|12516.05|12516.05|0
1626268560000|2021-07-14 13:16:00|12516.27|12516.27|12516.72|12516.72|12516.72|12516.72|12516.27|12516.27|0
1626268570000|2021-07-14 13:16:10|12516.57|12516.57|12516.57|12516.57|12517|12517|12516.57|12516.57|0
1626268580000|2021-07-14 13:16:20|12516.68|12516.68|12516.49|12516.49|12516.8|12516.8|12516.49|12516.49|0
1626268600000|2021-07-14 13:16:40|12516.17|12516.17|12516.17|12516.17|12516.17|12516.17|12516.17|12516.17|0
1626268620000|2021-07-14 13:17:00|12516.36|12516.36|12515.79|12515.79|12516.36|12516.36|12515.79|12515.79|0
1626268630000|2021-07-14 13:17:10|12516.59|12516.59|12517.86|12517.86|12517.86|12517.86|12516.59|12516.59|0
1626268690000|2021-07-14 13:18:10|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|0
1626268710000|2021-07-14 13:18:30|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|0
1626268740000|2021-07-14 13:19:00|12518.63|12518.63|12518.32|12518.32|12518.63|12518.63|12518.32|12518.32|0
1626268750000|2021-07-14 13:19:10|12518.22|12518.22|12520.17|12520.17|12520.17|12520.17|12518.22|12518.22|0
1626268760000|2021-07-14 13:19:20|12520.55|12520.55|12520.68|12520.68|12520.68|12520.68|12520.55|12520.55|0
1626268780000|2021-07-14 13:19:40|12519.88|12519.88|12521.84|12521.84|12521.84|12521.84|12519.88|12519.88|0
1626268790000|2021-07-14 13:19:50|12522.16|12522.16|12521.84|12521.84|12522.16|12522.16|12521.84|12521.84|0
1626268810000|2021-07-14 13:20:10|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|0
1626268820000|2021-07-14 13:20:20|12522.72|12522.72|12523.03|12523.03|12523.03|12523.03|12522.72|12522.72|0
1626268830000|2021-07-14 13:20:30|12523.39|12523.39|12523.39|12523.39|12523.39|12523.39|12523.39|12523.39|0
1626268840000|2021-07-14 13:20:40|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|12523.71|0
1626268860000|2021-07-14 13:21:00|12523.49|12523.49|12523.96|12523.96|12523.96|12523.96|12523.49|12523.49|0
1626268870000|2021-07-14 13:21:10|12524.15|12524.15|12526.9|12526.9|12527.01|12527.01|12524.15|12524.15|0
1626268880000|2021-07-14 13:21:20|12527.02|12527.02|12527.33|12527.33|12527.33|12527.33|12527.02|12527.02|0
1626268890000|2021-07-14 13:21:30|12527.42|12527.42|12527.84|12527.84|12527.84|12527.84|12527.39|12527.39|0
1626268910000|2021-07-14 13:21:50|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|12527.69|0
1626268920000|2021-07-14 13:22:00|12526.75|12526.75|12526.83|12526.83|12526.83|12526.83|12526.6|12526.6|0
1626268930000|2021-07-14 13:22:10|12526.59|12526.59|12526.59|12526.59|12526.59|12526.59|12526.59|12526.59|0
1626269000000|2021-07-14 13:23:20|12526.3|12526.3|12525.91|12525.91|12526.3|12526.3|12525.91|12525.91|0
1626269010000|2021-07-14 13:23:30|12525.28|12525.28|12524.84|12524.84|12525.28|12525.28|12524.84|12524.84|0
1626269030000|2021-07-14 13:23:50|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|12524.64|0
1626269040000|2021-07-14 13:24:00|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|12525.09|0
1626269050000|2021-07-14 13:24:10|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|0
1626269060000|2021-07-14 13:24:20|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|0
1626269080000|2021-07-14 13:24:40|12525.36|12525.36|12526.3|12526.3|12526.3|12526.3|12525.36|12525.36|0
1626269100000|2021-07-14 13:25:00|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|0
1626269120000|2021-07-14 13:25:20|12525.97|12525.97|12525.97|12525.97|12525.97|12525.97|12525.97|12525.97|0
1626269130000|2021-07-14 13:25:30|12525.85|12525.85|12526.07|12526.07|12526.07|12526.07|12525.85|12525.85|0
1626269150000|2021-07-14 13:25:50|12525.76|12525.76|12525.76|12525.76|12525.76|12525.76|12525.76|12525.76|0
1626269170000|2021-07-14 13:26:10|12526.12|12526.12|12526.12|12526.12|12526.12|12526.12|12526.12|12526.12|0
1626269190000|2021-07-14 13:26:30|12526.31|12526.31|12525.67|12525.67|12526.31|12526.31|12525.67|12525.67|0
1626269200000|2021-07-14 13:26:40|12525.22|12525.22|12525.13|12525.13|12525.41|12525.41|12525.13|12525.13|0
1626269230000|2021-07-14 13:27:10|12524.68|12524.68|12524.68|12524.68|12524.68|12524.68|12524.68|12524.68|0
1626269240000|2021-07-14 13:27:20|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|12524.23|0
1626269250000|2021-07-14 13:27:30|12524.26|12524.26|12523.81|12523.81|12524.26|12524.26|12523.81|12523.81|0
1626269260000|2021-07-14 13:27:40|12523.66|12523.66|12523.02|12523.02|12523.66|12523.66|12523.02|12523.02|0
1626269280000|2021-07-14 13:28:00|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|0
1626269290000|2021-07-14 13:28:10|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|12523.33|0
1626269300000|2021-07-14 13:28:20|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|0
1626269310000|2021-07-14 13:28:30|12524.19|12524.19|12524.55|12524.55|12524.55|12524.55|12524.19|12524.19|0
1626269320000|2021-07-14 13:28:40|12524.36|12524.36|12525.25|12525.25|12525.25|12525.25|12523.63|12523.63|0
1626269330000|2021-07-14 13:28:50|12525.61|12525.61|12525.61|12525.61|12525.61|12525.61|12525.61|12525.61|0
1626269340000|2021-07-14 13:29:00|12524.81|12524.81|12524.36|12524.36|12524.81|12524.81|12524.36|12524.36|0
1626269350000|2021-07-14 13:29:10|12524.83|12524.83|12527.95|12527.95|12527.95|12527.95|12524.83|12524.83|0
1626269360000|2021-07-14 13:29:20|12528.4|12528.4|12528.87|12528.87|12528.87|12528.87|12528.4|12528.4|0
1626269380000|2021-07-14 13:29:40|12529.32|12529.32|12529.89|12529.89|12529.89|12529.89|12529.32|12529.32|0
1626269390000|2021-07-14 13:29:50|12530.25|12530.25|12530.37|12530.37|12530.37|12530.37|12530.25|12530.25|0
1626269400000|2021-07-14 13:30:00|12530.73|12530.73|12530.51|12530.51|12530.73|12530.73|12530.51|12530.51|0
1626269410000|2021-07-14 13:30:10|12530.37|12530.37|12530.51|12530.51|12530.51|12530.51|12530.37|12530.37|0
1626269420000|2021-07-14 13:30:20|12530.61|12530.61|12528.57|12528.57|12530.61|12530.61|12528.57|12528.57|0
1626269430000|2021-07-14 13:30:30|12528.78|12528.78|12528.67|12528.67|12529.66|12529.66|12528.67|12528.67|0
1626269440000|2021-07-14 13:30:40|12528.86|12528.86|12527.98|12527.98|12528.86|12528.86|12527.98|12527.98|0
1626269450000|2021-07-14 13:30:50|12527.55|12527.55|12528.01|12528.01|12528.01|12528.01|12527.55|12527.55|0
1626269460000|2021-07-14 13:31:00|12528.23|12528.23|12528.67|12528.67|12528.67|12528.67|12528.23|12528.23|0
1626269490000|2021-07-14 13:31:30|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|0
1626269500000|2021-07-14 13:31:40|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1626269510000|2021-07-14 13:31:50|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|0
1626269520000|2021-07-14 13:32:00|12527.9|12527.9|12527.58|12527.58|12527.9|12527.9|12527.58|12527.58|0
1626269530000|2021-07-14 13:32:10|12527.94|12527.94|12527.78|12527.78|12527.94|12527.94|12527.78|12527.78|0
1626269540000|2021-07-14 13:32:20|12527.63|12527.63|12525.82|12525.82|12527.63|12527.63|12525.82|12525.82|0
1626269550000|2021-07-14 13:32:30|12525.37|12525.37|12525.37|12525.37|12525.37|12525.37|12525.37|12525.37|0
1626269560000|2021-07-14 13:32:40|12524.93|12524.93|12524.57|12524.57|12524.93|12524.93|12524.57|12524.57|0
1626269570000|2021-07-14 13:32:50|12524.26|12524.26|12520.84|12520.84|12524.26|12524.26|12520.52|12520.52|0
1626269580000|2021-07-14 13:33:00|12520.65|12520.65|12519.35|12519.35|12520.65|12520.65|12519.35|12519.35|0
1626269590000|2021-07-14 13:33:10|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|12519.71|0
1626269620000|2021-07-14 13:33:40|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|12519.35|0
1626269650000|2021-07-14 13:34:10|12518.9|12518.9|12518.49|12518.49|12519.43|12519.43|12518.49|12518.49|0
1626269660000|2021-07-14 13:34:20|12518.94|12518.94|12521.44|12521.44|12521.44|12521.44|12518.3|12518.3|0
1626269670000|2021-07-14 13:34:30|12521.88|12521.88|12522.42|12522.42|12522.42|12522.42|12521.78|12521.78|0
1626269680000|2021-07-14 13:34:40|12522.52|12522.52|12524.15|12524.15|12524.15|12524.15|12522.52|12522.52|0
1626269690000|2021-07-14 13:34:50|12524.29|12524.29|12525.55|12525.55|12525.63|12525.63|12524.29|12524.29|0
1626269700000|2021-07-14 13:35:00|12525.98|12525.98|12529.88|12529.88|12529.88|12529.88|12525.98|12525.98|0
1626269710000|2021-07-14 13:35:10|12530.02|12530.02|12533.3|12533.3|12533.3|12533.3|12530.02|12530.02|0
1626269720000|2021-07-14 13:35:20|12534.1|12534.1|12533.16|12533.16|12534.1|12534.1|12533.16|12533.16|0
1626269730000|2021-07-14 13:35:30|12533.08|12533.08|12533.52|12533.52|12533.52|12533.52|12533.08|12533.08|0
1626269740000|2021-07-14 13:35:40|12534.41|12534.41|12535.35|12535.35|12535.35|12535.35|12534.3|12534.3|0
1626269760000|2021-07-14 13:36:00|12535.16|12535.16|12534.23|12534.23|12535.16|12535.16|12534.23|12534.23|0
1626269770000|2021-07-14 13:36:10|12533.42|12533.42|12532.35|12532.35|12533.79|12533.79|12532.35|12532.35|0
1626269780000|2021-07-14 13:36:20|12531.72|12531.72|12530.99|12530.99|12531.72|12531.72|12530.99|12530.99|0
1626269810000|2021-07-14 13:36:50|12530.55|12530.55|12530.36|12530.36|12530.55|12530.55|12530.36|12530.36|0
1626269820000|2021-07-14 13:37:00|12530.55|12530.55|12532.52|12532.52|12532.52|12532.52|12529.96|12529.96|0
1626269830000|2021-07-14 13:37:10|12532.88|12532.88|12533.38|12533.38|12533.61|12533.61|12532.88|12532.88|0
1626269840000|2021-07-14 13:37:20|12534.18|12534.18|12534.02|12534.02|12534.18|12534.18|12534.02|12534.02|0
1626269860000|2021-07-14 13:37:40|12533.87|12533.87|12531.63|12531.63|12533.87|12533.87|12531.63|12531.63|0
1626269870000|2021-07-14 13:37:50|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|0
1626269880000|2021-07-14 13:38:00|12530.82|12530.82|12530.38|12530.38|12530.82|12530.82|12530.38|12530.38|0
1626269890000|2021-07-14 13:38:10|12530.84|12530.84|12530.84|12530.84|12530.84|12530.84|12530.84|12530.84|0
1626269900000|2021-07-14 13:38:20|12530.99|12530.99|12530.55|12530.55|12530.99|12530.99|12530.55|12530.55|0
1626269910000|2021-07-14 13:38:30|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|12529.75|0
1626269920000|2021-07-14 13:38:40|12529.61|12529.61|12529.33|12529.33|12529.61|12529.61|12528.7|12528.7|0
1626269940000|2021-07-14 13:39:00|12529.24|12529.24|12528.39|12528.39|12529.24|12529.24|12528.39|12528.39|0
1626269950000|2021-07-14 13:39:10|12527.92|12527.92|12526.12|12526.12|12527.92|12527.92|12526.12|12526.12|0
1626269960000|2021-07-14 13:39:20|12525.66|12525.66|12526.44|12526.44|12526.44|12526.44|12525.21|12525.21|0
1626269970000|2021-07-14 13:39:30|12525.57|12525.57|12525.57|12525.57|12525.57|12525.57|12525.57|12525.57|0
1626269980000|2021-07-14 13:39:40|12525.19|12525.19|12525|12525|12525.19|12525.19|12525|12525|0
1626269990000|2021-07-14 13:39:50|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|0
1626270000000|2021-07-14 13:40:00|12525.81|12525.81|12526.6|12526.6|12526.6|12526.6|12525.81|12525.81|0
1626270010000|2021-07-14 13:40:10|12526.72|12526.72|12528.2|12528.2|12528.2|12528.2|12526.72|12526.72|0
1626270020000|2021-07-14 13:40:20|12529.07|12529.07|12529.87|12529.87|12529.87|12529.87|12529.07|12529.07|0
1626270030000|2021-07-14 13:40:30|12529.56|12529.56|12529.75|12529.75|12529.75|12529.75|12529.56|12529.56|0
1626270040000|2021-07-14 13:40:40|12529.94|12529.94|12535.3|12535.3|12535.3|12535.3|12529.94|12529.94|0
1626270070000|2021-07-14 13:41:10|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|0
1626270080000|2021-07-14 13:41:20|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|0
1626270100000|2021-07-14 13:41:40|12534.72|12534.72|12534.87|12534.87|12534.87|12534.87|12534.72|12534.72|0
1626270130000|2021-07-14 13:42:10|12534.72|12534.72|12534.89|12534.89|12534.89|12534.89|12534.6|12534.6|0
1626270140000|2021-07-14 13:42:20|12534.58|12534.58|12533.16|12533.16|12534.73|12534.73|12533.16|12533.16|0
1626270150000|2021-07-14 13:42:30|12532.86|12532.86|12531.62|12531.62|12532.86|12532.86|12531.62|12531.62|0
1626270160000|2021-07-14 13:42:40|12532.26|12532.26|12532.26|12532.26|12532.26|12532.26|12532.26|12532.26|0
1626270170000|2021-07-14 13:42:50|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|0
1626270200000|2021-07-14 13:43:20|12533|12533|12533.19|12533.19|12533.19|12533.19|12533|12533|0
1626270210000|2021-07-14 13:43:30|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|0
1626270230000|2021-07-14 13:43:50|12532.57|12532.57|12532.72|12532.72|12532.72|12532.72|12532.57|12532.57|0
1626270240000|2021-07-14 13:44:00|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|0
1626270250000|2021-07-14 13:44:10|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|0
1626270260000|2021-07-14 13:44:20|12531.3|12531.3|12531.1|12531.1|12531.3|12531.3|12531.1|12531.1|0
1626270270000|2021-07-14 13:44:30|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|0
1626270300000|2021-07-14 13:45:00|12530.19|12530.19|12529.98|12529.98|12530.19|12530.19|12529.98|12529.98|0
1626270310000|2021-07-14 13:45:10|12529.51|12529.51|12529.51|12529.51|12529.51|12529.51|12529.51|12529.51|0
1626270320000|2021-07-14 13:45:20|12527.72|12527.72|12527.72|12527.72|12527.72|12527.72|12527.72|12527.72|0
1626270330000|2021-07-14 13:45:30|12527.4|12527.4|12526.97|12526.97|12527.56|12527.56|12526.97|12526.97|0
1626270340000|2021-07-14 13:45:40|12526.17|12526.17|12523.17|12523.17|12526.17|12526.17|12523.17|12523.17|0
1626270350000|2021-07-14 13:45:50|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|12522.72|0
1626270360000|2021-07-14 13:46:00|12522.63|12522.63|12522.44|12522.44|12522.63|12522.63|12522.44|12522.44|0
1626270370000|2021-07-14 13:46:10|12522.29|12522.29|12521.81|12521.81|12522.44|12522.44|12521.81|12521.81|0
1626270380000|2021-07-14 13:46:20|12522.17|12522.17|12521.08|12521.08|12522.17|12522.17|12521.08|12521.08|0
1626270390000|2021-07-14 13:46:30|12520.92|12520.92|12520.54|12520.54|12520.92|12520.92|12519.97|12519.97|0
1626270410000|2021-07-14 13:46:50|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|0
1626270420000|2021-07-14 13:47:00|12519.8|12519.8|12519.09|12519.09|12519.8|12519.8|12518.9|12518.9|0
1626270430000|2021-07-14 13:47:10|12518.29|12518.29|12518.29|12518.29|12518.29|12518.29|12518.1|12518.1|0
1626270440000|2021-07-14 13:47:20|12518.09|12518.09|12517.68|12517.68|12518.09|12518.09|12517.68|12517.68|0
1626270450000|2021-07-14 13:47:30|12515.81|12515.81|12515.09|12515.09|12515.81|12515.81|12515.09|12515.09|0
1626270460000|2021-07-14 13:47:40|12514.77|12514.77|12510.9|12510.9|12514.77|12514.77|12510.9|12510.9|0
1626270470000|2021-07-14 13:47:50|12510.1|12510.1|12508.62|12508.62|12510.1|12510.1|12507.35|12507.35|0
1626270480000|2021-07-14 13:48:00|12508.17|12508.17|12507.72|12507.72|12508.17|12508.17|12507.72|12507.72|0
1626270490000|2021-07-14 13:48:10|12507.91|12507.91|12506.96|12506.96|12507.91|12507.91|12506.58|12506.58|0
1626270500000|2021-07-14 13:48:20|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|0
1626270520000|2021-07-14 13:48:40|12506.2|12506.2|12507.62|12507.62|12507.62|12507.62|12506.2|12506.2|0
1626270530000|2021-07-14 13:48:50|12508.42|12508.42|12509.29|12509.29|12509.29|12509.29|12508.42|12508.42|0
1626270540000|2021-07-14 13:49:00|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|12508.49|0
1626270560000|2021-07-14 13:49:20|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|12508.96|0
1626270570000|2021-07-14 13:49:30|12508.85|12508.85|12508.49|12508.49|12508.85|12508.85|12508.49|12508.49|0
1626270600000|2021-07-14 13:50:00|12508.81|12508.81|12509.29|12509.29|12509.29|12509.29|12508.81|12508.81|0
1626270610000|2021-07-14 13:50:10|12509.66|12509.66|12509.34|12509.34|12509.66|12509.66|12509.19|12509.19|0
1626270620000|2021-07-14 13:50:20|12509.48|12509.48|12511.3|12511.3|12511.3|12511.3|12509.48|12509.48|0
1626270630000|2021-07-14 13:50:30|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|0
1626270640000|2021-07-14 13:50:40|12510.76|12510.76|12510.97|12510.97|12511.26|12511.26|12510.33|12510.33|0
1626270650000|2021-07-14 13:50:50|12510.65|12510.65|12510.95|12510.95|12510.95|12510.95|12510.51|12510.51|0
1626270660000|2021-07-14 13:51:00|12510.57|12510.57|12509.37|12509.37|12510.57|12510.57|12508.97|12508.97|0
1626270670000|2021-07-14 13:51:10|12509.22|12509.22|12509.22|12509.22|12509.22|12509.22|12509.22|12509.22|0
1626270680000|2021-07-14 13:51:20|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1626270690000|2021-07-14 13:51:30|12508.3|12508.3|12508.36|12508.36|12508.45|12508.45|12508.3|12508.3|0
1626270710000|2021-07-14 13:51:50|12508.04|12508.04|12506.78|12506.78|12508.04|12508.04|12506.78|12506.78|0
1626270720000|2021-07-14 13:52:00|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|0
1626270730000|2021-07-14 13:52:10|12506.48|12506.48|12506.04|12506.04|12506.48|12506.48|12506.04|12506.04|0
1626270740000|2021-07-14 13:52:20|12505.57|12505.57|12505.21|12505.21|12505.57|12505.57|12505.21|12505.21|0
1626270750000|2021-07-14 13:52:30|12505.01|12505.01|12505.48|12505.48|12505.48|12505.48|12505.01|12505.01|0
1626270760000|2021-07-14 13:52:40|12505.93|12505.93|12505.82|12505.82|12505.93|12505.93|12505.82|12505.82|0
1626270770000|2021-07-14 13:52:50|12505.71|12505.71|12505.6|12505.6|12505.71|12505.71|12505.6|12505.6|0
1626270800000|2021-07-14 13:53:20|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|0
1626270820000|2021-07-14 13:53:40|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|12505.07|0
1626270830000|2021-07-14 13:53:50|12504.97|12504.97|12504.53|12504.53|12504.97|12504.97|12504.53|12504.53|0
1626270840000|2021-07-14 13:54:00|12504.24|12504.24|12503.44|12503.44|12504.24|12504.24|12503.44|12503.44|0
1626270850000|2021-07-14 13:54:10|12503.07|12503.07|12502.18|12502.18|12503.07|12503.07|12502.18|12502.18|0
1626270860000|2021-07-14 13:54:20|12502.33|12502.33|12501.71|12501.71|12502.33|12502.33|12501.71|12501.71|0
1626270870000|2021-07-14 13:54:30|12502.17|12502.17|12502.93|12502.93|12502.93|12502.93|12502.17|12502.17|0
1626270880000|2021-07-14 13:54:40|12502.81|12502.81|12503.69|12503.69|12503.69|12503.69|12502.81|12502.81|0
1626270900000|2021-07-14 13:55:00|12503.39|12503.39|12502.04|12502.04|12503.39|12503.39|12502.04|12502.04|0
1626270910000|2021-07-14 13:55:10|12502.41|12502.41|12502.41|12502.41|12502.41|12502.41|12501.94|12501.94|0
1626270920000|2021-07-14 13:55:20|12502.78|12502.78|12503.66|12503.66|12503.66|12503.66|12502.78|12502.78|0
1626270930000|2021-07-14 13:55:30|12503.81|12503.81|12504.25|12504.25|12504.45|12504.45|12503.81|12503.81|0
1626270940000|2021-07-14 13:55:40|12504.17|12504.17|12504.09|12504.09|12504.17|12504.17|12504.09|12504.09|0
1626270950000|2021-07-14 13:55:50|12503.92|12503.92|12503.32|12503.32|12503.92|12503.92|12503.32|12503.32|0
1626270970000|2021-07-14 13:56:10|12503.76|12503.76|12504.13|12504.13|12504.13|12504.13|12503.76|12503.76|0
1626270980000|2021-07-14 13:56:20|12504.25|12504.25|12504.34|12504.34|12504.34|12504.34|12504.25|12504.25|0
1626271000000|2021-07-14 13:56:40|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|12504.71|0
1626271010000|2021-07-14 13:56:50|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|0
1626271020000|2021-07-14 13:57:00|12504.36|12504.36|12504.04|12504.04|12504.36|12504.36|12504.04|12504.04|0
1626271060000|2021-07-14 13:57:40|12504.19|12504.19|12504.82|12504.82|12504.82|12504.82|12504.19|12504.19|0
1626271070000|2021-07-14 13:57:50|12505.01|12505.01|12504.84|12504.84|12505.01|12505.01|12504.84|12504.84|0
1626271080000|2021-07-14 13:58:00|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|0
1626271090000|2021-07-14 13:58:10|12505.44|12505.44|12506.02|12506.02|12506.02|12506.02|12505.44|12505.44|0
1626271100000|2021-07-14 13:58:20|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|0
1626271120000|2021-07-14 13:58:40|12506.96|12506.96|12506.07|12506.07|12506.96|12506.96|12506.07|12506.07|0
1626271130000|2021-07-14 13:58:50|12505.43|12505.43|12504.73|12504.73|12505.43|12505.43|12504.63|12504.63|0
1626271140000|2021-07-14 13:59:00|12504.29|12504.29|12504.29|12504.29|12504.29|12504.29|12504.29|12504.29|0
1626271160000|2021-07-14 13:59:20|12503.85|12503.85|12503.58|12503.58|12503.85|12503.85|12503.58|12503.58|0
1626271170000|2021-07-14 13:59:30|12503.11|12503.11|12502.78|12502.78|12503.23|12503.23|12502.78|12502.78|0
1626271180000|2021-07-14 13:59:40|12502.46|12502.46|12501.66|12501.66|12502.46|12502.46|12501.66|12501.66|0
1626271190000|2021-07-14 13:59:50|12501.34|12501.34|12499.4|12499.4|12501.34|12501.34|12498.78|12498.78|0
1626271200000|2021-07-14 14:00:00|12499.85|12499.85|12500.17|12500.17|12500.17|12500.17|12499.85|12499.85|0
1626271210000|2021-07-14 14:00:10|12500.35|12500.35|12503.26|12503.26|12503.26|12503.26|12500.35|12500.35|0
1626271220000|2021-07-14 14:00:20|12503.7|12503.7|12504.92|12504.92|12505.37|12505.37|12503.7|12503.7|0
1626271230000|2021-07-14 14:00:30|12505.23|12505.23|12507.3|12507.3|12507.3|12507.3|12505.23|12505.23|0
1626271240000|2021-07-14 14:00:40|12507.74|12507.74|12508.06|12508.06|12508.06|12508.06|12507.74|12507.74|0
1626271250000|2021-07-14 14:00:50|12508.51|12508.51|12508.96|12508.96|12508.96|12508.96|12508.51|12508.51|0
1626271260000|2021-07-14 14:01:00|12508.23|12508.23|12508.68|12508.68|12508.68|12508.68|12508.23|12508.23|0
1626271270000|2021-07-14 14:01:10|12508.76|12508.76|12509.23|12509.23|12509.23|12509.23|12508.64|12508.64|0
1626271280000|2021-07-14 14:01:20|12510.13|12510.13|12509.68|12509.68|12510.13|12510.13|12509.68|12509.68|0
1626271290000|2021-07-14 14:01:30|12510.13|12510.13|12510.13|12510.13|12510.13|12510.13|12510.13|12510.13|0
1626271300000|2021-07-14 14:01:40|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|0
1626271310000|2021-07-14 14:01:50|12510.74|12510.74|12511.33|12511.33|12511.33|12511.33|12510.43|12510.43|0
1626271320000|2021-07-14 14:02:00|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|0
1626271330000|2021-07-14 14:02:10|12510.98|12510.98|12509.15|12509.15|12511.17|12511.17|12509.15|12509.15|0
1626271340000|2021-07-14 14:02:20|12509.79|12509.79|12509.47|12509.47|12509.79|12509.79|12509.47|12509.47|0
1626271350000|2021-07-14 14:02:30|12509.61|12509.61|12509.31|12509.31|12509.76|12509.76|12509.31|12509.31|0
1626271360000|2021-07-14 14:02:40|12509.17|12509.17|12509.12|12509.12|12509.31|12509.31|12509.12|12509.12|0
1626271370000|2021-07-14 14:02:50|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|0
1626271380000|2021-07-14 14:03:00|12507.87|12507.87|12507.64|12507.64|12507.87|12507.87|12507.64|12507.64|0
1626271390000|2021-07-14 14:03:10|12508.1|12508.1|12508.42|12508.42|12508.42|12508.42|12508.1|12508.1|0
1626271400000|2021-07-14 14:03:20|12508.52|12508.52|12507.76|12507.76|12508.52|12508.52|12507.64|12507.64|0
1626271410000|2021-07-14 14:03:30|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|0
1626271420000|2021-07-14 14:03:40|12508.37|12508.37|12508.37|12508.37|12508.37|12508.37|12508.37|12508.37|0
1626271430000|2021-07-14 14:03:50|12508.66|12508.66|12508.8|12508.8|12508.95|12508.95|12508.66|12508.66|0
1626271440000|2021-07-14 14:04:00|12509.04|12509.04|12511.29|12511.29|12511.29|12511.29|12509.04|12509.04|0
1626271450000|2021-07-14 14:04:10|12511.6|12511.6|12511.79|12511.79|12511.79|12511.79|12511.6|12511.6|0
1626271460000|2021-07-14 14:04:20|12511.65|12511.65|12511.77|12511.77|12511.77|12511.77|12511.65|12511.65|0
1626271470000|2021-07-14 14:04:30|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|12511.86|0
1626271480000|2021-07-14 14:04:40|12511.58|12511.58|12509.11|12509.11|12511.72|12511.72|12509.11|12509.11|0
1626271490000|2021-07-14 14:04:50|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|0
1626271510000|2021-07-14 14:05:10|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|0
1626271520000|2021-07-14 14:05:20|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|0
1626271540000|2021-07-14 14:05:40|12508.3|12508.3|12508.52|12508.52|12508.52|12508.52|12508.3|12508.3|0
1626271560000|2021-07-14 14:06:00|12507.8|12507.8|12508.92|12508.92|12509.07|12509.07|12507.8|12507.8|0
1626271570000|2021-07-14 14:06:10|12508.74|12508.74|12508.58|12508.58|12508.74|12508.74|12508.58|12508.58|0
1626271580000|2021-07-14 14:06:20|12508.74|12508.74|12508.74|12508.74|12508.74|12508.74|12508.74|12508.74|0
1626271600000|2021-07-14 14:06:40|12508.88|12508.88|12509.33|12509.33|12509.33|12509.33|12508.88|12508.88|0
1626271610000|2021-07-14 14:06:50|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|0
1626271620000|2021-07-14 14:07:00|12510.06|12510.06|12510.26|12510.26|12510.7|12510.7|12510.06|12510.06|0
1626271630000|2021-07-14 14:07:10|12510.41|12510.41|12510.26|12510.26|12510.41|12510.41|12510.26|12510.26|0
1626271650000|2021-07-14 14:07:30|12509.79|12509.79|12509.67|12509.67|12509.79|12509.79|12509.67|12509.67|0
1626271660000|2021-07-14 14:07:40|12509.49|12509.49|12509.63|12509.63|12509.63|12509.63|12509.49|12509.49|0
1626271670000|2021-07-14 14:07:50|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|12508.83|0
1626271690000|2021-07-14 14:08:10|12508.38|12508.38|12508.03|12508.03|12508.38|12508.38|12507.58|12507.58|0
1626271700000|2021-07-14 14:08:20|12507.39|12507.39|12506.95|12506.95|12507.39|12507.39|12506.95|12506.95|0
1626271710000|2021-07-14 14:08:30|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|12506.51|0
1626271730000|2021-07-14 14:08:50|12506.65|12506.65|12507.38|12507.38|12507.53|12507.53|12506.65|12506.65|0
1626271740000|2021-07-14 14:09:00|12507.23|12507.23|12507.23|12507.23|12507.23|12507.23|12507.23|12507.23|0
1626271750000|2021-07-14 14:09:10|12507.04|12507.04|12506.58|12506.58|12507.04|12507.04|12506.58|12506.58|0
1626271760000|2021-07-14 14:09:20|12506.21|12506.21|12506.56|12506.56|12506.85|12506.85|12506.21|12506.21|0
1626271770000|2021-07-14 14:09:30|12506.24|12506.24|12506.24|12506.24|12506.24|12506.24|12506.24|12506.24|0
1626271780000|2021-07-14 14:09:40|12506.44|12506.44|12506.75|12506.75|12506.75|12506.75|12506.44|12506.44|0
1626271790000|2021-07-14 14:09:50|12507.19|12507.19|12507.19|12507.19|12507.19|12507.19|12507.19|12507.19|0
1626271800000|2021-07-14 14:10:00|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|12507.28|0
1626271810000|2021-07-14 14:10:10|12507.08|12507.08|12507.23|12507.23|12507.23|12507.23|12507.08|12507.08|0
1626271820000|2021-07-14 14:10:20|12507.7|12507.7|12506.9|12506.9|12507.7|12507.7|12506.9|12506.9|0
1626271830000|2021-07-14 14:10:30|12507.05|12507.05|12510.04|12510.04|12510.04|12510.04|12507.05|12507.05|0
1626271840000|2021-07-14 14:10:40|12510.17|12510.17|12510.97|12510.97|12510.97|12510.97|12510.17|12510.17|0
1626271850000|2021-07-14 14:10:50|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|12510.63|0
1626271870000|2021-07-14 14:11:10|12510.93|12510.93|12511.55|12511.55|12511.55|12511.55|12510.78|12510.78|0
1626271880000|2021-07-14 14:11:20|12511.74|12511.74|12512.49|12512.49|12512.49|12512.49|12511.74|12511.74|0
1626271900000|2021-07-14 14:11:40|12512.57|12512.57|12512.93|12512.93|12512.93|12512.93|12512.57|12512.57|0
1626271920000|2021-07-14 14:12:00|12513.25|12513.25|12513.61|12513.61|12513.61|12513.61|12513.25|12513.25|0
1626271940000|2021-07-14 14:12:20|12514.55|12514.55|12515.12|12515.12|12515.12|12515.12|12514.55|12514.55|0
1626271950000|2021-07-14 14:12:30|12518.32|12518.32|12518.63|12518.63|12518.63|12518.63|12518.32|12518.32|0
1626271960000|2021-07-14 14:12:40|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|0
1626271980000|2021-07-14 14:13:00|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|0
1626272000000|2021-07-14 14:13:20|12518.78|12518.78|12519.09|12519.09|12519.09|12519.09|12518.78|12518.78|0
1626272010000|2021-07-14 14:13:30|12519.17|12519.17|12520.35|12520.35|12520.47|12520.47|12519.17|12519.17|0
1626272020000|2021-07-14 14:13:40|12520.98|12520.98|12520.07|12520.07|12520.98|12520.98|12520.07|12520.07|0
1626272030000|2021-07-14 14:13:50|12519.96|12519.96|12518.71|12518.71|12519.96|12519.96|12518.71|12518.71|0
1626272050000|2021-07-14 14:14:10|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|0
1626272060000|2021-07-14 14:14:20|12517.48|12517.48|12517.81|12517.81|12517.81|12517.81|12516.47|12516.47|0
1626272070000|2021-07-14 14:14:30|12518.26|12518.26|12517.81|12517.81|12518.26|12518.26|12517.81|12517.81|0
1626272080000|2021-07-14 14:14:40|12518.26|12518.26|12517.81|12517.81|12518.26|12518.26|12517.81|12517.81|0
1626272090000|2021-07-14 14:14:50|12517.96|12517.96|12517.24|12517.24|12517.96|12517.96|12517.24|12517.24|0
1626272100000|2021-07-14 14:15:00|12518.14|12518.14|12518.97|12518.97|12518.97|12518.97|12518.14|12518.14|0
1626272110000|2021-07-14 14:15:10|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|0
1626272120000|2021-07-14 14:15:20|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|0
1626272140000|2021-07-14 14:15:40|12519.2|12519.2|12518.89|12518.89|12519.2|12519.2|12518.89|12518.89|0
1626272160000|2021-07-14 14:16:00|12518.44|12518.44|12518.02|12518.02|12518.44|12518.44|12518.02|12518.02|0
1626272170000|2021-07-14 14:16:10|12517.84|12517.84|12517.84|12517.84|12517.84|12517.84|12517.84|12517.84|0
1626272180000|2021-07-14 14:16:20|12517.47|12517.47|12517.38|12517.38|12517.47|12517.47|12517.38|12517.38|0
1626272190000|2021-07-14 14:16:30|12517.06|12517.06|12516.96|12516.96|12517.06|12517.06|12516.5|12516.5|0
1626272200000|2021-07-14 14:16:40|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|0
1626272210000|2021-07-14 14:16:50|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|12517.85|0
1626272220000|2021-07-14 14:17:00|12518.29|12518.29|12518.72|12518.72|12518.72|12518.72|12518.29|12518.29|0
1626272230000|2021-07-14 14:17:10|12518.41|12518.41|12518.52|12518.52|12518.52|12518.52|12518.3|12518.3|0
1626272240000|2021-07-14 14:17:20|12518.88|12518.88|12519.07|12519.07|12519.07|12519.07|12518.88|12518.88|0
1626272250000|2021-07-14 14:17:30|12518.77|12518.77|12519.21|12519.21|12519.21|12519.21|12518.77|12518.77|0
1626272260000|2021-07-14 14:17:40|12519.09|12519.09|12519.3|12519.3|12519.54|12519.54|12519.09|12519.09|0
1626272270000|2021-07-14 14:17:50|12519.75|12519.75|12520.55|12520.55|12520.55|12520.55|12519.75|12519.75|0
1626272290000|2021-07-14 14:18:10|12521.19|12521.19|12521.82|12521.82|12521.82|12521.82|12521.19|12521.19|0
1626272300000|2021-07-14 14:18:20|12522.02|12522.02|12522.65|12522.65|12522.65|12522.65|12522.02|12522.02|0
1626272330000|2021-07-14 14:18:50|12522.43|12522.43|12522.07|12522.07|12522.87|12522.87|12522.07|12522.07|0
1626272340000|2021-07-14 14:19:00|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|12521.27|0
1626272360000|2021-07-14 14:19:20|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|12522.07|0
1626272380000|2021-07-14 14:19:40|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|12521.92|0
1626272400000|2021-07-14 14:20:00|12522.09|12522.09|12521.92|12521.92|12522.09|12522.09|12521.92|12521.92|0
1626272410000|2021-07-14 14:20:10|12521.76|12521.76|12521.64|12521.64|12521.76|12521.76|12521.64|12521.64|0
1626272420000|2021-07-14 14:20:20|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|0
1626272430000|2021-07-14 14:20:30|12521.68|12521.68|12521.68|12521.68|12521.68|12521.68|12521.68|12521.68|0
1626272440000|2021-07-14 14:20:40|12521.51|12521.51|12521.51|12521.51|12521.51|12521.51|12521.51|12521.51|0
1626272450000|2021-07-14 14:20:50|12521.66|12521.66|12521.8|12521.8|12521.8|12521.8|12521.51|12521.51|0
1626272460000|2021-07-14 14:21:00|12521.96|12521.96|12522.76|12522.76|12522.76|12522.76|12521.96|12521.96|0
1626272470000|2021-07-14 14:21:10|12523.39|12523.39|12524.43|12524.43|12524.43|12524.43|12523.39|12523.39|0
1626272480000|2021-07-14 14:21:20|12524.59|12524.59|12524.83|12524.83|12524.83|12524.83|12524.59|12524.59|0
1626272490000|2021-07-14 14:21:30|12525.32|12525.32|12525.24|12525.24|12525.32|12525.32|12525.24|12525.24|0
1626272530000|2021-07-14 14:22:10|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|0
1626272560000|2021-07-14 14:22:40|12525.42|12525.42|12525.33|12525.33|12525.42|12525.42|12525.33|12525.33|0
1626272570000|2021-07-14 14:22:50|12525.71|12525.71|12525.71|12525.71|12525.71|12525.71|12525.71|12525.71|0
1626272580000|2021-07-14 14:23:00|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|0
1626272620000|2021-07-14 14:23:40|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|0
1626272630000|2021-07-14 14:23:50|12525.88|12525.88|12526.82|12526.82|12526.82|12526.82|12525.88|12525.88|0
1626272640000|2021-07-14 14:24:00|12526.94|12526.94|12528.78|12528.78|12528.78|12528.78|12526.94|12526.94|0
1626272650000|2021-07-14 14:24:10|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|12528.7|0
1626272660000|2021-07-14 14:24:20|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|12528.25|0
1626272690000|2021-07-14 14:24:50|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|12527.95|0
1626272700000|2021-07-14 14:25:00|12527.5|12527.5|12528.98|12528.98|12528.98|12528.98|12527.5|12527.5|0
1626272710000|2021-07-14 14:25:10|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|12529.13|0
1626272720000|2021-07-14 14:25:20|12528.98|12528.98|12528.98|12528.98|12528.98|12528.98|12528.98|12528.98|0
1626272730000|2021-07-14 14:25:30|12528.05|12528.05|12528.26|12528.26|12528.51|12528.51|12528.05|12528.05|0
1626272740000|2021-07-14 14:25:40|12528.13|12528.13|12528.23|12528.23|12528.23|12528.23|12528.13|12528.13|0
1626272750000|2021-07-14 14:25:50|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|12527.85|0
1626272760000|2021-07-14 14:26:00|12527.77|12527.77|12526.33|12526.33|12527.77|12527.77|12526.18|12526.18|0
1626272770000|2021-07-14 14:26:10|12525.88|12525.88|12525.22|12525.22|12526.26|12526.26|12525.22|12525.22|0
1626272780000|2021-07-14 14:26:20|12525.36|12525.36|12525.06|12525.06|12525.36|12525.36|12525.06|12525.06|0
1626272790000|2021-07-14 14:26:30|12524.94|12524.94|12524.58|12524.58|12524.94|12524.94|12524.58|12524.58|0
1626272800000|2021-07-14 14:26:40|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|12525.03|0
1626272810000|2021-07-14 14:26:50|12524.41|12524.41|12524.57|12524.57|12524.57|12524.57|12524.41|12524.41|0
1626272820000|2021-07-14 14:27:00|12524.42|12524.42|12523.45|12523.45|12524.42|12524.42|12523.45|12523.45|0
1626272830000|2021-07-14 14:27:10|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|12523.13|0
1626272840000|2021-07-14 14:27:20|12522.74|12522.74|12523.64|12523.64|12523.64|12523.64|12522.74|12522.74|0
1626272850000|2021-07-14 14:27:30|12524.11|12524.11|12524.11|12524.11|12524.11|12524.11|12524.11|12524.11|0
1626272860000|2021-07-14 14:27:40|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|12523.92|0
1626272870000|2021-07-14 14:27:50|12523.2|12523.2|12521.93|12521.93|12523.2|12523.2|12521.93|12521.93|0
1626272880000|2021-07-14 14:28:00|12521.48|12521.48|12521.74|12521.74|12521.85|12521.85|12521.48|12521.48|0
1626272900000|2021-07-14 14:28:20|12521.42|12521.42|12519.63|12519.63|12521.42|12521.42|12519.63|12519.63|0
1626272910000|2021-07-14 14:28:30|12519.34|12519.34|12517.79|12517.79|12519.34|12519.34|12517.79|12517.79|0
1626272920000|2021-07-14 14:28:40|12517.43|12517.43|12515.03|12515.03|12517.43|12517.43|12515.03|12515.03|0
1626272930000|2021-07-14 14:28:50|12515.17|12515.17|12514.8|12514.8|12515.17|12515.17|12514.8|12514.8|0
1626272940000|2021-07-14 14:29:00|12514.57|12514.57|12514.13|12514.13|12514.57|12514.57|12514.13|12514.13|0
1626272950000|2021-07-14 14:29:10|12514.01|12514.01|12514.01|12514.01|12514.39|12514.39|12514.01|12514.01|0
1626272960000|2021-07-14 14:29:20|12514.2|12514.2|12514.18|12514.18|12514.2|12514.2|12514|12514|0
1626272970000|2021-07-14 14:29:30|12514.37|12514.37|12514.46|12514.46|12514.46|12514.46|12514.27|12514.27|0
1626272980000|2021-07-14 14:29:40|12514.09|12514.09|12513.16|12513.16|12514.09|12514.09|12513.16|12513.16|0
1626272990000|2021-07-14 14:29:50|12512.36|12512.36|12510.67|12510.67|12512.94|12512.94|12510.67|12510.67|0
1626273000000|2021-07-14 14:30:00|12510.28|12510.28|12510.19|12510.19|12510.28|12510.28|12510.19|12510.19|0
1626273010000|2021-07-14 14:30:10|12510.27|12510.27|12510.37|12510.37|12510.51|12510.51|12510.27|12510.27|0
1626273020000|2021-07-14 14:30:20|12510.56|12510.56|12511.07|12511.07|12511.07|12511.07|12510.56|12510.56|0
1626273040000|2021-07-14 14:30:40|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|0
1626273050000|2021-07-14 14:30:50|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|0
1626273060000|2021-07-14 14:31:00|12512.91|12512.91|12513.38|12513.38|12513.38|12513.38|12512.91|12512.91|0
1626273070000|2021-07-14 14:31:10|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|0
1626273080000|2021-07-14 14:31:20|12513.12|12513.12|12514.3|12514.3|12514.3|12514.3|12513.12|12513.12|0
1626273090000|2021-07-14 14:31:30|12514.49|12514.49|12514.21|12514.21|12514.85|12514.85|12514.21|12514.21|0
1626273100000|2021-07-14 14:31:40|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|0
1626273110000|2021-07-14 14:31:50|12514.3|12514.3|12514.59|12514.59|12514.59|12514.59|12514.3|12514.3|0
1626273120000|2021-07-14 14:32:00|12514.74|12514.74|12513.39|12513.39|12515.21|12515.21|12513.29|12513.29|0
1626273140000|2021-07-14 14:32:20|12513.02|12513.02|12511.98|12511.98|12513.02|12513.02|12511.98|12511.98|0
1626273150000|2021-07-14 14:32:30|12511.66|12511.66|12510.48|12510.48|12511.66|12511.66|12510.48|12510.48|0
1626273160000|2021-07-14 14:32:40|12510.36|12510.36|12508.54|12508.54|12510.36|12510.36|12508.54|12508.54|0
1626273170000|2021-07-14 14:32:50|12508.09|12508.09|12508.46|12508.46|12508.46|12508.46|12508.09|12508.09|0
1626273180000|2021-07-14 14:33:00|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|0
1626273200000|2021-07-14 14:33:20|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|12506.22|0
1626273210000|2021-07-14 14:33:30|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|12505.93|0
1626273220000|2021-07-14 14:33:40|12505.13|12505.13|12504.84|12504.84|12505.13|12505.13|12504.84|12504.84|0
1626273230000|2021-07-14 14:33:50|12504.67|12504.67|12504.52|12504.52|12504.67|12504.67|12504.52|12504.52|0
1626273240000|2021-07-14 14:34:00|12503.88|12503.88|12503.48|12503.48|12503.88|12503.88|12503.48|12503.48|0
1626273250000|2021-07-14 14:34:10|12503.39|12503.39|12501.05|12501.05|12503.53|12503.53|12501.05|12501.05|0
1626273260000|2021-07-14 14:34:20|12500.93|12500.93|12500.54|12500.54|12500.93|12500.93|12500.54|12500.54|0
1626273270000|2021-07-14 14:34:30|12500.99|12500.99|12499.44|12499.44|12500.99|12500.99|12499.44|12499.44|0
1626273280000|2021-07-14 14:34:40|12499.39|12499.39|12497.94|12497.94|12499.39|12499.39|12497.62|12497.62|0
1626273300000|2021-07-14 14:35:00|12497.78|12497.78|12497.78|12497.78|12497.78|12497.78|12497.78|12497.78|0
1626273310000|2021-07-14 14:35:10|12497.63|12497.63|12498.08|12498.08|12498.08|12498.08|12497.63|12497.63|0
1626273320000|2021-07-14 14:35:20|12497.63|12497.63|12497.32|12497.32|12497.63|12497.63|12497.32|12497.32|0
1626273360000|2021-07-14 14:36:00|12497|12497|12497.45|12497.45|12497.45|12497.45|12497|12497|0
1626273370000|2021-07-14 14:36:10|12497.59|12497.59|12497.4|12497.4|12497.59|12497.59|12497.4|12497.4|0
1626273380000|2021-07-14 14:36:20|12497.22|12497.22|12496.86|12496.86|12497.22|12497.22|12496.86|12496.86|0
1626273390000|2021-07-14 14:36:30|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|0
1626273400000|2021-07-14 14:36:40|12497.09|12497.09|12496.65|12496.65|12497.41|12497.41|12496.65|12496.65|0
1626273410000|2021-07-14 14:36:50|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|0
1626273420000|2021-07-14 14:37:00|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|12495.55|0
1626273440000|2021-07-14 14:37:20|12496|12496|12496|12496|12496|12496|12496|12496|0
1626273450000|2021-07-14 14:37:30|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|0
1626273460000|2021-07-14 14:37:40|12496.2|12496.2|12497.61|12497.61|12497.61|12497.61|12496.2|12496.2|0
1626273470000|2021-07-14 14:37:50|12498.04|12498.04|12497.71|12497.71|12498.04|12498.04|12497.6|12497.6|0
1626273480000|2021-07-14 14:38:00|12498.15|12498.15|12497.83|12497.83|12498.15|12498.15|12497.83|12497.83|0
1626273490000|2021-07-14 14:38:10|12498.28|12498.28|12497.84|12497.84|12498.28|12498.28|12497.84|12497.84|0
1626273500000|2021-07-14 14:38:20|12498.29|12498.29|12499.06|12499.06|12499.06|12499.06|12498.29|12498.29|0
1626273510000|2021-07-14 14:38:30|12498.84|12498.84|12499.29|12499.29|12499.29|12499.29|12498.84|12498.84|0
1626273520000|2021-07-14 14:38:40|12499.73|12499.73|12499.83|12499.83|12500.18|12500.18|12499.73|12499.73|0
1626273530000|2021-07-14 14:38:50|12499.98|12499.98|12499.98|12499.98|12499.98|12499.98|12499.98|12499.98|0
1626273560000|2021-07-14 14:39:20|12499.08|12499.08|12498.64|12498.64|12499.08|12499.08|12498.64|12498.64|0
1626273570000|2021-07-14 14:39:30|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|0
1626273580000|2021-07-14 14:39:40|12498.64|12498.64|12498.96|12498.96|12498.96|12498.96|12498.64|12498.64|0
1626273600000|2021-07-14 14:40:00|12498.32|12498.32|12497.87|12497.87|12498.32|12498.32|12497.87|12497.87|0
1626273610000|2021-07-14 14:40:10|12498.77|12498.77|12498.43|12498.43|12498.77|12498.77|12498.43|12498.43|0
1626273620000|2021-07-14 14:40:20|12498.85|12498.85|12499.04|12499.04|12499.04|12499.04|12498.85|12498.85|0
1626273630000|2021-07-14 14:40:30|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|0
1626273640000|2021-07-14 14:40:40|12499.57|12499.57|12501.2|12501.2|12501.2|12501.2|12499.57|12499.57|0
1626273650000|2021-07-14 14:40:50|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1626273660000|2021-07-14 14:41:00|12500.92|12500.92|12501.24|12501.24|12501.24|12501.24|12500.92|12500.92|0
1626273670000|2021-07-14 14:41:10|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|12501.05|0
1626273680000|2021-07-14 14:41:20|12501.19|12501.19|12502.38|12502.38|12502.38|12502.38|12501.19|12501.19|0
1626273690000|2021-07-14 14:41:30|12502.74|12502.74|12503.69|12503.69|12503.69|12503.69|12502.7|12502.7|0
1626273700000|2021-07-14 14:41:40|12503.24|12503.24|12503.9|12503.9|12504.05|12504.05|12503.24|12503.24|0
1626273710000|2021-07-14 14:41:50|12503.45|12503.45|12503.64|12503.64|12503.64|12503.64|12503.45|12503.45|0
1626273720000|2021-07-14 14:42:00|12504.58|12504.58|12504.9|12504.9|12504.9|12504.9|12504.58|12504.58|0
1626273730000|2021-07-14 14:42:10|12505.36|12505.36|12504.92|12504.92|12505.36|12505.36|12504.92|12504.92|0
1626273750000|2021-07-14 14:42:30|12505.01|12505.01|12505.13|12505.13|12505.13|12505.13|12505.01|12505.01|0
1626273770000|2021-07-14 14:42:50|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|12505.01|0
1626273780000|2021-07-14 14:43:00|12505.38|12505.38|12505.21|12505.21|12505.38|12505.38|12505.01|12505.01|0
1626273790000|2021-07-14 14:43:10|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|0
1626273800000|2021-07-14 14:43:20|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|0
1626273810000|2021-07-14 14:43:30|12504.11|12504.11|12505.42|12505.42|12505.42|12505.42|12504.11|12504.11|0
1626273830000|2021-07-14 14:43:50|12505.56|12505.56|12506.14|12506.14|12506.14|12506.14|12505.56|12505.56|0
1626273840000|2021-07-14 14:44:00|12506.58|12506.58|12507.37|12507.37|12507.37|12507.37|12506.58|12506.58|0
1626273850000|2021-07-14 14:44:10|12507.18|12507.18|12507.94|12507.94|12507.94|12507.94|12507.18|12507.18|0
1626273860000|2021-07-14 14:44:20|12508.1|12508.1|12508.56|12508.56|12508.56|12508.56|12508.1|12508.1|0
1626273880000|2021-07-14 14:44:40|12508.92|12508.92|12508.35|12508.35|12508.92|12508.92|12508.35|12508.35|0
1626273890000|2021-07-14 14:44:50|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|12507.99|0
1626273900000|2021-07-14 14:45:00|12508.28|12508.28|12509.54|12509.54|12509.54|12509.54|12508.28|12508.28|0
1626273910000|2021-07-14 14:45:10|12509.68|12509.68|12509.68|12509.68|12509.68|12509.68|12509.68|12509.68|0
1626273920000|2021-07-14 14:45:20|12509.54|12509.54|12509.54|12509.54|12509.54|12509.54|12509.54|12509.54|0
1626273930000|2021-07-14 14:45:30|12509.86|12509.86|12510.05|12510.05|12510.3|12510.3|12509.86|12509.86|0
1626273940000|2021-07-14 14:45:40|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|0
1626273950000|2021-07-14 14:45:50|12510.86|12510.86|12511.31|12511.31|12511.31|12511.31|12510.86|12510.86|0
1626273970000|2021-07-14 14:46:10|12511.14|12511.14|12510.53|12510.53|12511.14|12511.14|12510.53|12510.53|0
1626273980000|2021-07-14 14:46:20|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|12510.34|0
1626273990000|2021-07-14 14:46:30|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|0
1626274010000|2021-07-14 14:46:50|12510.89|12510.89|12510.89|12510.89|12510.89|12510.89|12510.89|12510.89|0
1626274030000|2021-07-14 14:47:10|12510.42|12510.42|12510.59|12510.59|12511.02|12511.02|12510.37|12510.37|0
1626274040000|2021-07-14 14:47:20|12510.42|12510.42|12510.1|12510.1|12510.42|12510.42|12510.1|12510.1|0
1626274070000|2021-07-14 14:47:50|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|12510.3|12510.3|0
1626274080000|2021-07-14 14:48:00|12510.56|12510.56|12510.03|12510.03|12510.56|12510.56|12510.03|12510.03|0
1626274090000|2021-07-14 14:48:10|12509.94|12509.94|12510.46|12510.46|12510.46|12510.46|12509.94|12509.94|0
1626274100000|2021-07-14 14:48:20|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|0
1626274110000|2021-07-14 14:48:30|12510.68|12510.68|12512.28|12512.28|12512.28|12512.28|12510.68|12510.68|0
1626274120000|2021-07-14 14:48:40|12512.65|12512.65|12514.2|12514.2|12514.2|12514.2|12512.65|12512.65|0
1626274130000|2021-07-14 14:48:50|12514.64|12514.64|12515.39|12515.39|12515.39|12515.39|12514.64|12514.64|0
1626274140000|2021-07-14 14:49:00|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|0
1626274150000|2021-07-14 14:49:10|12515.88|12515.88|12515.93|12515.93|12515.93|12515.93|12515.88|12515.88|0
1626274160000|2021-07-14 14:49:20|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|0
1626274170000|2021-07-14 14:49:30|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|12515.03|0
1626274180000|2021-07-14 14:49:40|12515.09|12515.09|12515.09|12515.09|12515.09|12515.09|12515.09|12515.09|0
1626274190000|2021-07-14 14:49:50|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|12515.19|0
1626274200000|2021-07-14 14:50:00|12514.97|12514.97|12515.19|12515.19|12515.19|12515.19|12514.97|12514.97|0
1626274230000|2021-07-14 14:50:30|12515.34|12515.34|12515.49|12515.49|12515.49|12515.49|12515.34|12515.34|0
1626274240000|2021-07-14 14:50:40|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|12515.34|0
1626274260000|2021-07-14 14:51:00|12515.02|12515.02|12515.3|12515.3|12515.3|12515.3|12515.02|12515.02|0
1626274270000|2021-07-14 14:51:10|12515.22|12515.22|12515.22|12515.22|12515.22|12515.22|12515.22|12515.22|0
1626274280000|2021-07-14 14:51:20|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|12515.32|0
1626274290000|2021-07-14 14:51:30|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|0
1626274300000|2021-07-14 14:51:40|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|12514.98|0
1626274310000|2021-07-14 14:51:50|12514.62|12514.62|12514.14|12514.14|12514.62|12514.62|12514.14|12514.14|0
1626274320000|2021-07-14 14:52:00|12514.24|12514.24|12514.6|12514.6|12514.6|12514.6|12514.24|12514.24|0
1626274330000|2021-07-14 14:52:10|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|0
1626274340000|2021-07-14 14:52:20|12514.6|12514.6|12514.6|12514.6|12514.6|12514.6|12514.6|12514.6|0
1626274370000|2021-07-14 14:52:50|12514.5|12514.5|12514.5|12514.5|12514.5|12514.5|12514.5|12514.5|0
1626274390000|2021-07-14 14:53:10|12514.35|12514.35|12514.35|12514.35|12514.35|12514.35|12514.35|12514.35|0
1626274400000|2021-07-14 14:53:20|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|0
1626274410000|2021-07-14 14:53:30|12513.98|12513.98|12514.08|12514.08|12514.08|12514.08|12513.98|12513.98|0
1626274420000|2021-07-14 14:53:40|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|0
1626274430000|2021-07-14 14:53:50|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|0
1626274440000|2021-07-14 14:54:00|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|12513.03|0
1626274480000|2021-07-14 14:54:40|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|0
1626274490000|2021-07-14 14:54:50|12512.97|12512.97|12513.13|12513.13|12513.3|12513.3|12512.97|12512.97|0
1626274510000|2021-07-14 14:55:10|12512.69|12512.69|12512.5|12512.5|12512.97|12512.97|12512.35|12512.35|0
1626274530000|2021-07-14 14:55:30|12513.07|12513.07|12513.5|12513.5|12513.5|12513.5|12513.07|12513.07|0
1626274540000|2021-07-14 14:55:40|12513.66|12513.66|12513.37|12513.37|12513.66|12513.66|12513.37|12513.37|0
1626274550000|2021-07-14 14:55:50|12513.2|12513.2|12512.84|12512.84|12513.2|12513.2|12512.84|12512.84|0
1626274560000|2021-07-14 14:56:00|12513.31|12513.31|12514.46|12514.46|12514.46|12514.46|12513.31|12513.31|0
1626274570000|2021-07-14 14:56:10|12514.9|12514.9|12514.04|12514.04|12514.9|12514.9|12514.04|12514.04|0
1626274580000|2021-07-14 14:56:20|12514.47|12514.47|12515.12|12515.12|12515.12|12515.12|12514.47|12514.47|0
1626274590000|2021-07-14 14:56:30|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|0
1626274600000|2021-07-14 14:56:40|12515.28|12515.28|12516.05|12516.05|12516.05|12516.05|12515.28|12515.28|0
1626274610000|2021-07-14 14:56:50|12516.24|12516.24|12516.6|12516.6|12516.6|12516.6|12516.24|12516.24|0
1626274620000|2021-07-14 14:57:00|12516.92|12516.92|12517.28|12517.28|12517.28|12517.28|12516.92|12516.92|0
1626274630000|2021-07-14 14:57:10|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|0
1626274640000|2021-07-14 14:57:20|12517.94|12517.94|12518.23|12518.23|12518.23|12518.23|12517.94|12517.94|0
1626274650000|2021-07-14 14:57:30|12518.31|12518.31|12518.36|12518.36|12518.5|12518.5|12517.51|12517.51|0
1626274660000|2021-07-14 14:57:40|12518.68|12518.68|12518.51|12518.51|12518.68|12518.68|12518.43|12518.43|0
1626274670000|2021-07-14 14:57:50|12518.35|12518.35|12518.21|12518.21|12518.35|12518.35|12518.06|12518.06|0
1626274680000|2021-07-14 14:58:00|12518.53|12518.53|12518.65|12518.65|12518.65|12518.65|12518.53|12518.53|0
1626274700000|2021-07-14 14:58:20|12518.49|12518.49|12518.47|12518.47|12518.59|12518.59|12518.41|12518.41|0
1626274710000|2021-07-14 14:58:30|12518.83|12518.83|12519.11|12519.11|12519.27|12519.27|12518.83|12518.83|0
1626274720000|2021-07-14 14:58:40|12518.85|12518.85|12518.6|12518.6|12518.85|12518.85|12518.6|12518.6|0
1626274740000|2021-07-14 14:59:00|12518.46|12518.46|12518.33|12518.33|12518.76|12518.76|12518.33|12518.33|0
1626274760000|2021-07-14 14:59:20|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|0
1626274770000|2021-07-14 14:59:30|12517.69|12517.69|12518.11|12518.11|12518.11|12518.11|12517.69|12517.69|0
1626274780000|2021-07-14 14:59:40|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|0
1626274790000|2021-07-14 14:59:50|12517.47|12517.47|12517.11|12517.11|12517.83|12517.83|12517.11|12517.11|0
1626274800000|2021-07-14 15:00:00|12517.54|12517.54|12517.93|12517.93|12518.39|12518.39|12517.07|12517.07|0
1626274810000|2021-07-14 15:00:10|12518.01|12518.01|12517.72|12517.72|12518.03|12518.03|12517.72|12517.72|0
1626274820000|2021-07-14 15:00:20|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|0
1626274840000|2021-07-14 15:00:40|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|0
1626274870000|2021-07-14 15:01:10|12517.76|12517.76|12517.93|12517.93|12518.05|12518.05|12517.76|12517.76|0
1626274880000|2021-07-14 15:01:20|12517.13|12517.13|12516.82|12516.82|12517.13|12517.13|12516.82|12516.82|0
1626274890000|2021-07-14 15:01:30|12517.62|12517.62|12517.57|12517.57|12517.62|12517.62|12517.37|12517.37|0
1626274910000|2021-07-14 15:01:50|12517.1|12517.1|12517.1|12517.1|12517.1|12517.1|12517.1|12517.1|0
1626274920000|2021-07-14 15:02:00|12516.91|12516.91|12514.72|12514.72|12516.91|12516.91|12514.72|12514.72|0
1626274930000|2021-07-14 15:02:10|12514.91|12514.91|12515.08|12515.08|12515.08|12515.08|12514.72|12514.72|0
1626274940000|2021-07-14 15:02:20|12514.64|12514.64|12514.41|12514.41|12514.64|12514.64|12514.33|12514.33|0
1626274950000|2021-07-14 15:02:30|12514.33|12514.33|12514.18|12514.18|12514.58|12514.58|12514.18|12514.18|0
1626274960000|2021-07-14 15:02:40|12514.02|12514.02|12514.09|12514.09|12514.09|12514.09|12513.65|12513.65|0
1626274970000|2021-07-14 15:02:50|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|0
1626274980000|2021-07-14 15:03:00|12514.36|12514.36|12513.13|12513.13|12514.36|12514.36|12513.13|12513.13|0
1626274990000|2021-07-14 15:03:10|12513.02|12513.02|12512.43|12512.43|12513.02|12513.02|12512.43|12512.43|0
1626275000000|2021-07-14 15:03:20|12512.14|12512.14|12512.14|12512.14|12512.14|12512.14|12512|12512|0
1626275010000|2021-07-14 15:03:30|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|12511.82|0
1626275020000|2021-07-14 15:03:40|12511.36|12511.36|12510.78|12510.78|12511.36|12511.36|12510.78|12510.78|0
1626275040000|2021-07-14 15:04:00|12510.22|12510.22|12509.36|12509.36|12510.22|12510.22|12509.36|12509.36|0
1626275050000|2021-07-14 15:04:10|12509.83|12509.83|12510.19|12510.19|12510.19|12510.19|12509.83|12509.83|0
1626275060000|2021-07-14 15:04:20|12510.64|12510.64|12510.95|12510.95|12510.95|12510.95|12510.64|12510.64|0
1626275070000|2021-07-14 15:04:30|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|12510.64|0
1626275090000|2021-07-14 15:04:50|12511.09|12511.09|12509.71|12509.71|12511.09|12511.09|12509.71|12509.71|0
1626275100000|2021-07-14 15:05:00|12509.39|12509.39|12508.73|12508.73|12509.39|12509.39|12508.73|12508.73|0
1626275110000|2021-07-14 15:05:10|12508.88|12508.88|12508.88|12508.88|12508.88|12508.88|12508.88|12508.88|0
1626275120000|2021-07-14 15:05:20|12508.45|12508.45|12509.68|12509.68|12509.76|12509.76|12508.45|12508.45|0
1626275130000|2021-07-14 15:05:30|12510.11|12510.11|12509.65|12509.65|12510.11|12510.11|12509.65|12509.65|0
1626275150000|2021-07-14 15:05:50|12508.84|12508.84|12507.77|12507.77|12508.84|12508.84|12507.77|12507.77|0
1626275190000|2021-07-14 15:06:30|12508.02|12508.02|12507.23|12507.23|12508.1|12508.1|12507.23|12507.23|0
1626275200000|2021-07-14 15:06:40|12507.04|12507.04|12507.04|12507.04|12507.04|12507.04|12507.04|12507.04|0
1626275210000|2021-07-14 15:06:50|12507.23|12507.23|12507.61|12507.61|12507.61|12507.61|12507.23|12507.23|0
1626275220000|2021-07-14 15:07:00|12507.49|12507.49|12507.73|12507.73|12508.09|12508.09|12507.49|12507.49|0
1626275240000|2021-07-14 15:07:20|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|0
1626275250000|2021-07-14 15:07:30|12507.75|12507.75|12507.75|12507.75|12507.75|12507.75|12507.75|12507.75|0
1626275260000|2021-07-14 15:07:40|12507.67|12507.67|12506.91|12506.91|12507.67|12507.67|12506.91|12506.91|0
1626275270000|2021-07-14 15:07:50|12506.61|12506.61|12506.97|12506.97|12507.05|12507.05|12506.61|12506.61|0
1626275290000|2021-07-14 15:08:10|12506.85|12506.85|12505.04|12505.04|12506.85|12506.85|12504.78|12504.78|0
1626275300000|2021-07-14 15:08:20|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|0
1626275310000|2021-07-14 15:08:30|12505.16|12505.16|12505.35|12505.35|12505.35|12505.35|12505.16|12505.16|0
1626275320000|2021-07-14 15:08:40|12505.44|12505.44|12505.95|12505.95|12505.95|12505.95|12505.3|12505.3|0
1626275330000|2021-07-14 15:08:50|12506.17|12506.17|12506.39|12506.39|12506.39|12506.39|12505.95|12505.95|0
1626275340000|2021-07-14 15:09:00|12506.83|12506.83|12506.83|12506.83|12506.83|12506.83|12506.83|12506.83|0
1626275350000|2021-07-14 15:09:10|12506.61|12506.61|12507.9|12507.9|12507.9|12507.9|12506.61|12506.61|0
1626275360000|2021-07-14 15:09:20|12507.71|12507.71|12506.82|12506.82|12507.71|12507.71|12506.82|12506.82|0
1626275390000|2021-07-14 15:09:50|12506.54|12506.54|12506.54|12506.54|12506.54|12506.54|12506.54|12506.54|0
1626275400000|2021-07-14 15:10:00|12506.39|12506.39|12505.99|12505.99|12506.39|12506.39|12505.84|12505.84|0
1626275410000|2021-07-14 15:10:10|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|0
1626275420000|2021-07-14 15:10:20|12506.12|12506.12|12506.12|12506.12|12506.12|12506.12|12506.12|12506.12|0
1626275430000|2021-07-14 15:10:30|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|0
1626275440000|2021-07-14 15:10:40|12507.29|12507.29|12507.29|12507.29|12507.29|12507.29|12507.29|12507.29|0
1626275460000|2021-07-14 15:11:00|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|0
1626275470000|2021-07-14 15:11:10|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|0
1626275490000|2021-07-14 15:11:30|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|0
1626275520000|2021-07-14 15:12:00|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|12505.76|0
1626275530000|2021-07-14 15:12:10|12506.56|12506.56|12506.81|12506.81|12506.81|12506.81|12506.56|12506.56|0
1626275540000|2021-07-14 15:12:20|12506.72|12506.72|12506.21|12506.21|12506.72|12506.72|12506.21|12506.21|0
1626275550000|2021-07-14 15:12:30|12506.01|12506.01|12506.32|12506.32|12506.32|12506.32|12505.87|12505.87|0
1626275570000|2021-07-14 15:12:50|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|0
1626275580000|2021-07-14 15:13:00|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|0
1626275590000|2021-07-14 15:13:10|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|0
1626275610000|2021-07-14 15:13:30|12506.98|12506.98|12507.14|12507.14|12507.28|12507.28|12506.98|12506.98|0
1626275620000|2021-07-14 15:13:40|12506.97|12506.97|12506.63|12506.63|12506.97|12506.97|12506.63|12506.63|0
1626275630000|2021-07-14 15:13:50|12506.77|12506.77|12506.77|12506.77|12506.77|12506.77|12506.77|12506.77|0
1626275640000|2021-07-14 15:14:00|12507.02|12507.02|12507.65|12507.65|12507.65|12507.65|12507.02|12507.02|0
1626275650000|2021-07-14 15:14:10|12506.84|12506.84|12506.84|12506.84|12506.84|12506.84|12506.84|12506.84|0
1626275670000|2021-07-14 15:14:30|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|0
1626275680000|2021-07-14 15:14:40|12507.16|12507.16|12507.05|12507.05|12507.16|12507.16|12507.05|12507.05|0
1626275700000|2021-07-14 15:15:00|12507.49|12507.49|12508.09|12508.09|12508.09|12508.09|12507.49|12507.49|0
1626275710000|2021-07-14 15:15:10|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|12508.27|0
1626275720000|2021-07-14 15:15:20|12507.95|12507.95|12507.57|12507.57|12507.95|12507.95|12507.57|12507.57|0
1626275730000|2021-07-14 15:15:30|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|0
1626275740000|2021-07-14 15:15:40|12507.45|12507.45|12508.85|12508.85|12508.85|12508.85|12507.45|12507.45|0
1626275750000|2021-07-14 15:15:50|12509.65|12509.65|12510.12|12510.12|12510.12|12510.12|12509.65|12509.65|0
1626275760000|2021-07-14 15:16:00|12510.4|12510.4|12511.24|12511.24|12511.24|12511.24|12509.97|12509.97|0
1626275770000|2021-07-14 15:16:10|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|0
1626275790000|2021-07-14 15:16:30|12510.96|12510.96|12511.57|12511.57|12511.57|12511.57|12510.96|12510.96|0
1626275800000|2021-07-14 15:16:40|12511.93|12511.93|12511.81|12511.81|12511.93|12511.93|12511.49|12511.49|0
1626275810000|2021-07-14 15:16:50|12512.24|12512.24|12514.62|12514.62|12514.62|12514.62|12512.24|12512.24|0
1626275820000|2021-07-14 15:17:00|12514.47|12514.47|12513.18|12513.18|12514.47|12514.47|12513.18|12513.18|0
1626275830000|2021-07-14 15:17:10|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|0
1626275840000|2021-07-14 15:17:20|12513.34|12513.34|12512.39|12512.39|12513.34|12513.34|12512.39|12512.39|0
1626275850000|2021-07-14 15:17:30|12511.95|12511.95|12512.1|12512.1|12512.1|12512.1|12511.8|12511.8|0
1626275860000|2021-07-14 15:17:40|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|0
1626275870000|2021-07-14 15:17:50|12512.1|12512.1|12512.44|12512.44|12512.44|12512.44|12512.1|12512.1|0
1626275880000|2021-07-14 15:18:00|12512.3|12512.3|12511.75|12511.75|12512.3|12512.3|12511.75|12511.75|0
1626275890000|2021-07-14 15:18:10|12511.43|12511.43|12510.33|12510.33|12511.43|12511.43|12510.33|12510.33|0
1626275900000|2021-07-14 15:18:20|12510.24|12510.24|12510.29|12510.29|12510.29|12510.29|12510.1|12510.1|0
1626275920000|2021-07-14 15:18:40|12510.76|12510.76|12511.19|12511.19|12511.19|12511.19|12510.76|12510.76|0
1626275930000|2021-07-14 15:18:50|12512|12512|12512|12512|12512|12512|12511.68|12511.68|0
1626275940000|2021-07-14 15:19:00|12512.3|12512.3|12513.36|12513.36|12513.81|12513.81|12512.3|12512.3|0
1626275950000|2021-07-14 15:19:10|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|12513.57|0
1626275960000|2021-07-14 15:19:20|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|12513.67|0
1626275990000|2021-07-14 15:19:50|12513.82|12513.82|12514.23|12514.23|12514.23|12514.23|12513.82|12513.82|0
1626276000000|2021-07-14 15:20:00|12514.22|12514.22|12515.12|12515.12|12515.12|12515.12|12514.22|12514.22|0
1626276010000|2021-07-14 15:20:10|12515.48|12515.48|12516.58|12516.58|12516.58|12516.58|12515.2|12515.2|0
1626276020000|2021-07-14 15:20:20|12516.94|12516.94|12518.1|12518.1|12518.1|12518.1|12516.94|12516.94|0
1626276030000|2021-07-14 15:20:30|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|0
1626276040000|2021-07-14 15:20:40|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|0
1626276050000|2021-07-14 15:20:50|12518.86|12518.86|12519.11|12519.11|12519.11|12519.11|12518.86|12518.86|0
1626276060000|2021-07-14 15:21:00|12519.3|12519.3|12519.45|12519.45|12519.67|12519.67|12519.3|12519.3|0
1626276070000|2021-07-14 15:21:10|12519.81|12519.81|12519.56|12519.56|12519.81|12519.81|12519.56|12519.56|0
1626276080000|2021-07-14 15:21:20|12519.92|12519.92|12520.54|12520.54|12520.54|12520.54|12519.92|12519.92|0
1626276090000|2021-07-14 15:21:30|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|0
1626276100000|2021-07-14 15:21:40|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|12520.59|0
1626276110000|2021-07-14 15:21:50|12520.9|12520.9|12520.45|12520.45|12520.9|12520.9|12520.45|12520.45|0
1626276120000|2021-07-14 15:22:00|12520.6|12520.6|12521.05|12521.05|12521.05|12521.05|12520.6|12520.6|0
1626276130000|2021-07-14 15:22:10|12521.3|12521.3|12521.14|12521.14|12521.3|12521.3|12521.14|12521.14|0
1626276140000|2021-07-14 15:22:20|12520.99|12520.99|12519.97|12519.97|12520.99|12520.99|12519.66|12519.66|0
1626276150000|2021-07-14 15:22:30|12520.36|12520.36|12520.36|12520.36|12520.36|12520.36|12520.36|12520.36|0
1626276170000|2021-07-14 15:22:50|12520|12520|12519.81|12519.81|12520|12520|12519.64|12519.64|0
1626276180000|2021-07-14 15:23:00|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|0
1626276190000|2021-07-14 15:23:10|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|0
1626276200000|2021-07-14 15:23:20|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|0
1626276210000|2021-07-14 15:23:30|12518.27|12518.27|12518.88|12518.88|12518.88|12518.88|12518.27|12518.27|0
1626276220000|2021-07-14 15:23:40|12519.2|12519.2|12519.46|12519.46|12519.65|12519.65|12519.2|12519.2|0
1626276230000|2021-07-14 15:23:50|12519.55|12519.55|12519.99|12519.99|12519.99|12519.99|12519.55|12519.55|0
1626276240000|2021-07-14 15:24:00|12520.16|12520.16|12520.59|12520.59|12520.59|12520.59|12520.16|12520.16|0
1626276250000|2021-07-14 15:24:10|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|12520.54|0
1626276270000|2021-07-14 15:24:30|12520.09|12520.09|12520.06|12520.06|12520.09|12520.09|12519.94|12519.94|0
1626276280000|2021-07-14 15:24:40|12520.44|12520.44|12520.14|12520.14|12520.63|12520.63|12520.14|12520.14|0
1626276290000|2021-07-14 15:24:50|12519.89|12519.89|12520.69|12520.69|12520.69|12520.69|12519.89|12519.89|0
1626276300000|2021-07-14 15:25:00|12521.49|12521.49|12521.49|12521.49|12521.49|12521.49|12521.49|12521.49|0
1626276310000|2021-07-14 15:25:10|12521.68|12521.68|12522.07|12522.07|12522.07|12522.07|12521.32|12521.32|0
1626276320000|2021-07-14 15:25:20|12521.56|12521.56|12522.22|12522.22|12522.36|12522.36|12521.56|12521.56|0
1626276330000|2021-07-14 15:25:30|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|12522.53|0
1626276340000|2021-07-14 15:25:40|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|0
1626276350000|2021-07-14 15:25:50|12521.94|12521.94|12521.23|12521.23|12522.13|12522.13|12521.23|12521.23|0
1626276360000|2021-07-14 15:26:00|12521.08|12521.08|12520.64|12520.64|12521.19|12521.19|12520.48|12520.48|0
1626276370000|2021-07-14 15:26:10|12520.74|12520.74|12520.82|12520.82|12520.82|12520.82|12520.62|12520.62|0
1626276380000|2021-07-14 15:26:20|12520.5|12520.5|12520.21|12520.21|12520.5|12520.5|12519.89|12519.89|0
1626276390000|2021-07-14 15:26:30|12520.68|12520.68|12521.13|12521.13|12521.13|12521.13|12520.23|12520.23|0
1626276400000|2021-07-14 15:26:40|12520.79|12520.79|12520.34|12520.34|12520.79|12520.79|12520.34|12520.34|0
1626276420000|2021-07-14 15:27:00|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|12519.96|0
1626276430000|2021-07-14 15:27:10|12519.77|12519.77|12520.35|12520.35|12520.35|12520.35|12519.77|12519.77|0
1626276440000|2021-07-14 15:27:20|12520.92|12520.92|12520.72|12520.72|12520.92|12520.92|12520.72|12520.72|0
1626276470000|2021-07-14 15:27:50|12520.41|12520.41|12520.69|12520.69|12520.84|12520.84|12520.41|12520.41|0
1626276480000|2021-07-14 15:28:00|12521.05|12521.05|12521.94|12521.94|12521.94|12521.94|12521.05|12521.05|0
1626276490000|2021-07-14 15:28:10|12521.82|12521.82|12521.8|12521.8|12522.11|12522.11|12521.8|12521.8|0
1626276500000|2021-07-14 15:28:20|12521.35|12521.35|12521.96|12521.96|12522.41|12522.41|12521.35|12521.35|0
1626276510000|2021-07-14 15:28:30|12522.4|12522.4|12522.84|12522.84|12522.84|12522.84|12522.4|12522.4|0
1626276520000|2021-07-14 15:28:40|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|12522.41|0
1626276530000|2021-07-14 15:28:50|12521.96|12521.96|12522.09|12522.09|12522.09|12522.09|12521.8|12521.8|0
1626276540000|2021-07-14 15:29:00|12521.92|12521.92|12522.3|12522.3|12522.3|12522.3|12521.92|12521.92|0
1626276550000|2021-07-14 15:29:10|12521.94|12521.94|12523.41|12523.41|12523.41|12523.41|12521.94|12521.94|0
1626276560000|2021-07-14 15:29:20|12523.85|12523.85|12527.27|12527.27|12527.27|12527.27|12523.85|12523.85|0
1626276570000|2021-07-14 15:29:30|12528.97|12528.97|12525.78|12525.78|12529.12|12529.12|12525.78|12525.78|0
1626276580000|2021-07-14 15:29:40|12525.66|12525.66|12525.05|12525.05|12525.66|12525.66|12525.05|12525.05|0
1626276590000|2021-07-14 15:29:50|12525.24|12525.24|12526.06|12526.06|12526.41|12526.41|12524.19|12524.19|0
1626333300000|2021-07-15 07:15:00|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|12481.15|0
1626333310000|2021-07-15 07:15:10|12480.91|12480.91|12476.07|12476.07|12480.91|12480.91|12476.07|12476.07|0
1626333320000|2021-07-15 07:15:20|12475.75|12475.75|12475.79|12475.79|12475.79|12475.79|12474.89|12474.89|0
1626333330000|2021-07-15 07:15:30|12474.69|12474.69|12472.71|12472.71|12474.88|12474.88|12472.63|12472.63|0
1626333340000|2021-07-15 07:15:40|12472.33|12472.33|12472.04|12472.04|12472.33|12472.33|12472.04|12472.04|0
1626333350000|2021-07-15 07:15:50|12468.96|12468.96|12464.83|12464.83|12469.76|12469.76|12464.83|12464.83|0
1626333360000|2021-07-15 07:16:00|12464.52|12464.52|12463.12|12463.12|12464.52|12464.52|12463.12|12463.12|0
1626333370000|2021-07-15 07:16:10|12462.74|12462.74|12462.86|12462.86|12462.86|12462.86|12462.64|12462.64|0
1626333380000|2021-07-15 07:16:20|12463.24|12463.24|12462.91|12462.91|12463.24|12463.24|12462.69|12462.69|0
1626333390000|2021-07-15 07:16:30|12461.64|12461.64|12462.91|12462.91|12462.91|12462.91|12461.64|12461.64|0
1626333400000|2021-07-15 07:16:40|12463.36|12463.36|12465.82|12465.82|12465.82|12465.82|12463.36|12463.36|0
1626333410000|2021-07-15 07:16:50|12466.71|12466.71|12467.61|12467.61|12467.61|12467.61|12466.71|12466.71|0
1626333420000|2021-07-15 07:17:00|12468.41|12468.41|12468.44|12468.44|12468.44|12468.44|12467.61|12467.61|0
1626333430000|2021-07-15 07:17:10|12468.73|12468.73|12471.77|12471.77|12471.77|12471.77|12468.73|12468.73|0
1626333440000|2021-07-15 07:17:20|12472.23|12472.23|12472.46|12472.46|12472.46|12472.46|12472.23|12472.23|0
1626333450000|2021-07-15 07:17:30|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|12472.7|0
1626333460000|2021-07-15 07:17:40|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|12472.41|0
1626333490000|2021-07-15 07:18:10|12472.09|12472.09|12472.52|12472.52|12472.52|12472.52|12472.09|12472.09|0
1626333500000|2021-07-15 07:18:20|12472.82|12472.82|12473.56|12473.56|12473.56|12473.56|12472.67|12472.67|0
1626333510000|2021-07-15 07:18:30|12474.37|12474.37|12474.37|12474.37|12474.37|12474.37|12474.37|12474.37|0
1626333530000|2021-07-15 07:18:50|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|0
1626333540000|2021-07-15 07:19:00|12478.79|12478.79|12478.46|12478.46|12478.79|12478.79|12478.46|12478.46|0
1626333560000|2021-07-15 07:19:20|12478.8|12478.8|12474.29|12474.29|12478.8|12478.8|12474.29|12474.29|0
1626333570000|2021-07-15 07:19:30|12474.14|12474.14|12474.22|12474.22|12474.38|12474.38|12474.14|12474.14|0
1626333600000|2021-07-15 07:20:00|12474.07|12474.07|12471.53|12471.53|12474.07|12474.07|12471.53|12471.53|0
1626333610000|2021-07-15 07:20:10|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|12470.06|0
1626333620000|2021-07-15 07:20:20|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|12470.38|12470.38|0
1626333630000|2021-07-15 07:20:30|12470.95|12470.95|12469.99|12469.99|12470.95|12470.95|12469.99|12469.99|0
1626333640000|2021-07-15 07:20:40|12471|12471|12467.63|12467.63|12471|12471|12467.63|12467.63|0
1626333650000|2021-07-15 07:20:50|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|0
1626333660000|2021-07-15 07:21:00|12467.73|12467.73|12467.27|12467.27|12467.95|12467.95|12466.34|12466.34|0
1626333670000|2021-07-15 07:21:10|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|0
1626333690000|2021-07-15 07:21:30|12468.78|12468.78|12468.48|12468.48|12468.78|12468.78|12468.48|12468.48|0
1626333730000|2021-07-15 07:22:10|12467.6|12467.6|12464.28|12464.28|12467.6|12467.6|12464.28|12464.28|0
1626333740000|2021-07-15 07:22:20|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|0
1626333750000|2021-07-15 07:22:30|12462.11|12462.11|12461.54|12461.54|12462.18|12462.18|12461.54|12461.54|0
1626333760000|2021-07-15 07:22:40|12461.15|12461.15|12462.3|12462.3|12462.3|12462.3|12461.15|12461.15|0
1626333780000|2021-07-15 07:23:00|12461.85|12461.85|12461.1|12461.1|12461.87|12461.87|12460.94|12460.94|0
1626333790000|2021-07-15 07:23:10|12461.35|12461.35|12458.69|12458.69|12461.35|12461.35|12458.69|12458.69|0
1626333800000|2021-07-15 07:23:20|12458.77|12458.77|12459.41|12459.41|12459.41|12459.41|12458.77|12458.77|0
1626333810000|2021-07-15 07:23:30|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|12459.66|0
1626333820000|2021-07-15 07:23:40|12461.1|12461.1|12460.85|12460.85|12461.4|12461.4|12460.85|12460.85|0
1626333830000|2021-07-15 07:23:50|12461.16|12461.16|12461.05|12461.05|12461.16|12461.16|12460.87|12460.87|0
1626333840000|2021-07-15 07:24:00|12460.76|12460.76|12456.99|12456.99|12460.76|12460.76|12456.55|12456.55|0
1626333850000|2021-07-15 07:24:10|12456.67|12456.67|12456.67|12456.67|12456.67|12456.67|12456.67|12456.67|0
1626333860000|2021-07-15 07:24:20|12456.77|12456.77|12456.77|12456.77|12456.77|12456.77|12456.77|12456.77|0
1626333870000|2021-07-15 07:24:30|12455.81|12455.81|12452.35|12452.35|12455.81|12455.81|12452.35|12452.35|0
1626333880000|2021-07-15 07:24:40|12452.69|12452.69|12454.84|12454.84|12454.84|12454.84|12452.69|12452.69|0
1626333890000|2021-07-15 07:24:50|12454.6|12454.6|12454.6|12454.6|12454.6|12454.6|12454.6|12454.6|0
1626333900000|2021-07-15 07:25:00|12454.57|12454.57|12456.01|12456.01|12456.01|12456.01|12454.57|12454.57|0
1626333910000|2021-07-15 07:25:10|12456.32|12456.32|12456.01|12456.01|12456.32|12456.32|12456.01|12456.01|0
1626333920000|2021-07-15 07:25:20|12455.7|12455.7|12456.2|12456.2|12456.2|12456.2|12455.7|12455.7|0
1626333960000|2021-07-15 07:26:00|12457.08|12457.08|12456.15|12456.15|12457.08|12457.08|12456.15|12456.15|0
1626333970000|2021-07-15 07:26:10|12456.31|12456.31|12456.31|12456.31|12456.31|12456.31|12456.31|12456.31|0
1626333980000|2021-07-15 07:26:20|12456.61|12456.61|12453.92|12453.92|12456.61|12456.61|12453.92|12453.92|0
1626333990000|2021-07-15 07:26:30|12454.21|12454.21|12454.52|12454.52|12454.82|12454.82|12454.21|12454.21|0
1626334000000|2021-07-15 07:26:40|12454.7|12454.7|12455.83|12455.83|12455.83|12455.83|12454.7|12454.7|0
1626334010000|2021-07-15 07:26:50|12456.19|12456.19|12457.05|12457.05|12457.05|12457.05|12456.19|12456.19|0
1626334020000|2021-07-15 07:27:00|12456.25|12456.25|12455.67|12455.67|12456.25|12456.25|12455.67|12455.67|0
1626334030000|2021-07-15 07:27:10|12456.47|12456.47|12456.62|12456.62|12456.62|12456.62|12456.47|12456.47|0
1626334040000|2021-07-15 07:27:20|12456.47|12456.47|12455.61|12455.61|12456.47|12456.47|12455.05|12455.05|0
1626334050000|2021-07-15 07:27:30|12455.8|12455.8|12456.22|12456.22|12456.22|12456.22|12455.8|12455.8|0
1626334060000|2021-07-15 07:27:40|12456.52|12456.52|12455.97|12455.97|12456.52|12456.52|12455.97|12455.97|0
1626334070000|2021-07-15 07:27:50|12456.6|12456.6|12457.08|12457.08|12457.08|12457.08|12456.48|12456.48|0
1626334080000|2021-07-15 07:28:00|12457.24|12457.24|12457.98|12457.98|12460.12|12460.12|12457.24|12457.24|0
1626334090000|2021-07-15 07:28:10|12457.67|12457.67|12458.62|12458.62|12458.62|12458.62|12457.48|12457.48|0
1626334100000|2021-07-15 07:28:20|12458.31|12458.31|12458.45|12458.45|12458.45|12458.45|12458.16|12458.16|0
1626334110000|2021-07-15 07:28:30|12458.29|12458.29|12458.29|12458.29|12458.29|12458.29|12458.29|12458.29|0
1626334120000|2021-07-15 07:28:40|12458.6|12458.6|12459.99|12459.99|12459.99|12459.99|12458.6|12458.6|0
1626334130000|2021-07-15 07:28:50|12460.41|12460.41|12461.17|12461.17|12461.17|12461.17|12459.97|12459.97|0
1626334140000|2021-07-15 07:29:00|12461.29|12461.29|12460.52|12460.52|12461.29|12461.29|12460.52|12460.52|0
1626334150000|2021-07-15 07:29:10|12460.4|12460.4|12460.09|12460.09|12460.4|12460.4|12460.09|12460.09|0
1626334160000|2021-07-15 07:29:20|12460.53|12460.53|12461.52|12461.52|12461.52|12461.52|12460.53|12460.53|0
1626334170000|2021-07-15 07:29:30|12462.16|12462.16|12464.08|12464.08|12464.08|12464.08|12462.16|12462.16|0
1626334180000|2021-07-15 07:29:40|12464.24|12464.24|12465.09|12465.09|12465.09|12465.09|12464.24|12464.24|0
1626334190000|2021-07-15 07:29:50|12465.28|12465.28|12465.72|12465.72|12465.72|12465.72|12465.28|12465.28|0
1626334200000|2021-07-15 07:30:00|12466.35|12466.35|12468.53|12468.53|12468.59|12468.59|12466.35|12466.35|0
1626334210000|2021-07-15 07:30:10|12468.96|12468.96|12468.46|12468.46|12468.96|12468.96|12468.35|12468.35|0
1626334220000|2021-07-15 07:30:20|12468.77|12468.77|12468.36|12468.36|12468.77|12468.77|12466.95|12466.95|0
1626334230000|2021-07-15 07:30:30|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|12468.2|0
1626334240000|2021-07-15 07:30:40|12468.05|12468.05|12465.67|12465.67|12468.05|12468.05|12465.67|12465.67|0
1626334250000|2021-07-15 07:30:50|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|12466.47|0
1626334260000|2021-07-15 07:31:00|12466.17|12466.17|12465.11|12465.11|12466.17|12466.17|12464.87|12464.87|0
1626334270000|2021-07-15 07:31:10|12464.31|12464.31|12461.91|12461.91|12464.31|12464.31|12461.47|12461.47|0
1626334290000|2021-07-15 07:31:30|12461.32|12461.32|12460.89|12460.89|12461.32|12461.32|12460.89|12460.89|0
1626334300000|2021-07-15 07:31:40|12460.21|12460.21|12458.77|12458.77|12460.65|12460.65|12458.77|12458.77|0
1626334340000|2021-07-15 07:32:20|12458.19|12458.19|12458.07|12458.07|12458.19|12458.19|12458.07|12458.07|0
1626334350000|2021-07-15 07:32:30|12458.19|12458.19|12457.96|12457.96|12458.19|12458.19|12457.72|12457.72|0
1626334360000|2021-07-15 07:32:40|12457.81|12457.81|12455.29|12455.29|12457.81|12457.81|12455.29|12455.29|0
1626334370000|2021-07-15 07:32:50|12455.1|12455.1|12455.1|12455.1|12455.25|12455.25|12454.95|12454.95|0
1626334380000|2021-07-15 07:33:00|12454.74|12454.74|12455.3|12455.3|12455.3|12455.3|12454.74|12454.74|0
1626334390000|2021-07-15 07:33:10|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|12455.45|0
1626334400000|2021-07-15 07:33:20|12455.9|12455.9|12455.9|12455.9|12455.9|12455.9|12455.9|12455.9|0
1626334410000|2021-07-15 07:33:30|12456.28|12456.28|12457.88|12457.88|12457.88|12457.88|12456.28|12456.28|0
1626334420000|2021-07-15 07:33:40|12457.08|12457.08|12457.08|12457.08|12457.08|12457.08|12457.08|12457.08|0
1626334440000|2021-07-15 07:34:00|12457.27|12457.27|12457.27|12457.27|12457.27|12457.27|12457.27|12457.27|0
1626334450000|2021-07-15 07:34:10|12457.11|12457.11|12458.24|12458.24|12458.24|12458.24|12457.11|12457.11|0
1626334460000|2021-07-15 07:34:20|12459.03|12459.03|12459.94|12459.94|12459.94|12459.94|12459.03|12459.03|0
1626334470000|2021-07-15 07:34:30|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|0
1626334480000|2021-07-15 07:34:40|12460.43|12460.43|12461.92|12461.92|12461.92|12461.92|12460.43|12460.43|0
1626334490000|2021-07-15 07:34:50|12463.73|12463.73|12463.97|12463.97|12463.97|12463.97|12463.73|12463.73|0
1626334500000|2021-07-15 07:35:00|12463.73|12463.73|12463.35|12463.35|12463.73|12463.73|12463.35|12463.35|0
1626334510000|2021-07-15 07:35:10|12464.25|12464.25|12465.17|12465.17|12465.17|12465.17|12464.25|12464.25|0
1626334520000|2021-07-15 07:35:20|12465.56|12465.56|12465.72|12465.72|12465.72|12465.72|12465.56|12465.56|0
1626334530000|2021-07-15 07:35:30|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|0
1626334540000|2021-07-15 07:35:40|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|12465.98|0
1626334550000|2021-07-15 07:35:50|12466.86|12466.86|12467.01|12467.01|12467.01|12467.01|12466.86|12466.86|0
1626334560000|2021-07-15 07:36:00|12466.69|12466.69|12468.53|12468.53|12468.53|12468.53|12466.69|12466.69|0
1626334580000|2021-07-15 07:36:20|12468.85|12468.85|12468.85|12468.85|12468.85|12468.85|12468.85|12468.85|0
1626334600000|2021-07-15 07:36:40|12470.46|12470.46|12470.68|12470.68|12470.77|12470.77|12470.46|12470.46|0
1626334620000|2021-07-15 07:37:00|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|12472.46|0
1626334640000|2021-07-15 07:37:20|12472.58|12472.58|12472.58|12472.58|12472.58|12472.58|12472.58|12472.58|0
1626334650000|2021-07-15 07:37:30|12472.43|12472.43|12471.95|12471.95|12472.75|12472.75|12471.79|12471.79|0
1626334670000|2021-07-15 07:37:50|12472.27|12472.27|12472.27|12472.27|12472.27|12472.27|12472.27|12472.27|0
1626334680000|2021-07-15 07:38:00|12471.82|12471.82|12471.46|12471.46|12471.82|12471.82|12471.38|12471.38|0
1626334690000|2021-07-15 07:38:10|12471.3|12471.3|12471.97|12471.97|12472.13|12472.13|12471.05|12471.05|0
1626334700000|2021-07-15 07:38:20|12471.52|12471.52|12472.09|12472.09|12472.09|12472.09|12471.52|12471.52|0
1626334710000|2021-07-15 07:38:30|12472.46|12472.46|12470.85|12470.85|12472.46|12472.46|12470.85|12470.85|0
1626334720000|2021-07-15 07:38:40|12470.94|12470.94|12472.35|12472.35|12472.51|12472.51|12470.94|12470.94|0
1626334740000|2021-07-15 07:39:00|12472.8|12472.8|12472|12472|12472.8|12472.8|12472|12472|0
1626334750000|2021-07-15 07:39:10|12472.68|12472.68|12473.35|12473.35|12473.35|12473.35|12472.68|12472.68|0
1626334760000|2021-07-15 07:39:20|12474.23|12474.23|12473.98|12473.98|12474.23|12474.23|12473.79|12473.79|0
1626334780000|2021-07-15 07:39:40|12474.78|12474.78|12474.98|12474.98|12475.27|12475.27|12474.32|12474.32|0
1626334790000|2021-07-15 07:39:50|12474.9|12474.9|12474.71|12474.71|12474.9|12474.9|12474.71|12474.71|0
1626334800000|2021-07-15 07:40:00|12474.61|12474.61|12474.51|12474.51|12474.61|12474.61|12474.51|12474.51|0
1626334810000|2021-07-15 07:40:10|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|12474.07|0
1626334820000|2021-07-15 07:40:20|12474.26|12474.26|12474.11|12474.11|12474.26|12474.26|12474.11|12474.11|0
1626334830000|2021-07-15 07:40:30|12474.14|12474.14|12475.58|12475.58|12476.3|12476.3|12474.14|12474.14|0
1626334840000|2021-07-15 07:40:40|12474.96|12474.96|12475.98|12475.98|12476.13|12476.13|12474.87|12474.87|0
1626334850000|2021-07-15 07:40:50|12475.39|12475.39|12475.93|12475.93|12476.24|12476.24|12475.39|12475.39|0
1626334860000|2021-07-15 07:41:00|12475.28|12475.28|12475.73|12475.73|12475.73|12475.73|12475.16|12475.16|0
1626334870000|2021-07-15 07:41:10|12475.97|12475.97|12475.92|12475.92|12476.04|12476.04|12475.61|12475.61|0
1626334880000|2021-07-15 07:41:20|12475.68|12475.68|12474.89|12474.89|12475.68|12475.68|12474.45|12474.45|0
1626334890000|2021-07-15 07:41:30|12474.21|12474.21|12473.72|12473.72|12474.21|12474.21|12473.48|12473.48|0
1626334900000|2021-07-15 07:41:40|12474.52|12474.52|12475.09|12475.09|12475.28|12475.28|12474.52|12474.52|0
1626334920000|2021-07-15 07:42:00|12474.45|12474.45|12473.87|12473.87|12474.45|12474.45|12473.87|12473.87|0
1626334930000|2021-07-15 07:42:10|12473.72|12473.72|12473.77|12473.77|12473.77|12473.77|12473.45|12473.45|0
1626334940000|2021-07-15 07:42:20|12474.06|12474.06|12474.41|12474.41|12474.41|12474.41|12474.06|12474.06|0
1626334970000|2021-07-15 07:42:50|12473.96|12473.96|12473.96|12473.96|12473.96|12473.96|12473.96|12473.96|0
1626334980000|2021-07-15 07:43:00|12473.82|12473.82|12473.53|12473.53|12473.82|12473.82|12473.53|12473.53|0
1626334990000|2021-07-15 07:43:10|12473.43|12473.43|12474.24|12474.24|12474.24|12474.24|12473.43|12473.43|0
1626335000000|2021-07-15 07:43:20|12473.94|12473.94|12474.43|12474.43|12474.43|12474.43|12473.94|12473.94|0
1626335020000|2021-07-15 07:43:40|12474.29|12474.29|12473.75|12473.75|12474.29|12474.29|12473.75|12473.75|0
1626335030000|2021-07-15 07:43:50|12475.09|12475.09|12476.19|12476.19|12476.19|12476.19|12475.09|12475.09|0
1626335040000|2021-07-15 07:44:00|12476.51|12476.51|12477.31|12477.31|12477.31|12477.31|12476.51|12476.51|0
1626335050000|2021-07-15 07:44:10|12477.5|12477.5|12477.26|12477.26|12477.5|12477.5|12477.26|12477.26|0
1626335060000|2021-07-15 07:44:20|12476.71|12476.71|12476.51|12476.51|12476.71|12476.71|12476.51|12476.51|0
1626335070000|2021-07-15 07:44:30|12475.71|12475.71|12474.67|12474.67|12475.71|12475.71|12474.57|12474.57|0
1626335080000|2021-07-15 07:44:40|12474.55|12474.55|12472.72|12472.72|12474.55|12474.55|12472.35|12472.35|0
1626335090000|2021-07-15 07:44:50|12473.53|12473.53|12473.14|12473.14|12473.53|12473.53|12473.14|12473.14|0
1626335100000|2021-07-15 07:45:00|12473.24|12473.24|12473.24|12473.24|12473.24|12473.24|12473.24|12473.24|0
1626335110000|2021-07-15 07:45:10|12472.17|12472.17|12469.1|12469.1|12472.17|12472.17|12468.96|12468.96|0
1626335120000|2021-07-15 07:45:20|12469.21|12469.21|12468.39|12468.39|12469.21|12469.21|12468.39|12468.39|0
1626335130000|2021-07-15 07:45:30|12467.93|12467.93|12467.93|12467.93|12467.93|12467.93|12467.63|12467.63|0
1626335140000|2021-07-15 07:45:40|12467.2|12467.2|12465.93|12465.93|12467.2|12467.2|12465.93|12465.93|0
1626335150000|2021-07-15 07:45:50|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|12466.31|0
1626335160000|2021-07-15 07:46:00|12466.46|12466.46|12465.29|12465.29|12466.77|12466.77|12465.29|12465.29|0
1626335170000|2021-07-15 07:46:10|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|0
1626335180000|2021-07-15 07:46:20|12464.49|12464.49|12464.97|12464.97|12464.97|12464.97|12464.49|12464.49|0
1626335190000|2021-07-15 07:46:30|12465.4|12465.4|12465.83|12465.83|12466.12|12466.12|12465.4|12465.4|0
1626335200000|2021-07-15 07:46:40|12466.63|12466.63|12466.75|12466.75|12467.07|12467.07|12466.63|12466.63|0
1626335210000|2021-07-15 07:46:50|12466.9|12466.9|12467.04|12467.04|12467.04|12467.04|12466.9|12466.9|0
1626335240000|2021-07-15 07:47:20|12467.19|12467.19|12466.8|12466.8|12467.19|12467.19|12466.72|12466.72|0
1626335250000|2021-07-15 07:47:30|12466.48|12466.48|12466.19|12466.19|12466.48|12466.48|12466.19|12466.19|0
1626335260000|2021-07-15 07:47:40|12464.78|12464.78|12464.6|12464.6|12464.78|12464.78|12464.6|12464.6|0
1626335270000|2021-07-15 07:47:50|12464.3|12464.3|12464.3|12464.3|12464.3|12464.3|12464.3|12464.3|0
1626335280000|2021-07-15 07:48:00|12465.19|12465.19|12465.82|12465.82|12466.06|12466.06|12465.19|12465.19|0
1626335290000|2021-07-15 07:48:10|12466.2|12466.2|12465.71|12465.71|12466.2|12466.2|12465.71|12465.71|0
1626335300000|2021-07-15 07:48:20|12465.09|12465.09|12464.79|12464.79|12465.09|12465.09|12464.48|12464.48|0
1626335310000|2021-07-15 07:48:30|12463.99|12463.99|12462.71|12462.71|12463.99|12463.99|12462.71|12462.71|0
1626335320000|2021-07-15 07:48:40|12462.48|12462.48|12462.25|12462.25|12462.69|12462.69|12462.09|12462.09|0
1626335330000|2021-07-15 07:48:50|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|0
1626335350000|2021-07-15 07:49:10|12460.57|12460.57|12458.8|12458.8|12460.57|12460.57|12458.8|12458.8|0
1626335360000|2021-07-15 07:49:20|12458.57|12458.57|12455.9|12455.9|12458.95|12458.95|12455.2|12455.2|0
1626335370000|2021-07-15 07:49:30|12455.73|12455.73|12455.54|12455.54|12455.73|12455.73|12455.54|12455.54|0
1626335390000|2021-07-15 07:49:50|12455.66|12455.66|12456.14|12456.14|12456.14|12456.14|12455.66|12455.66|0
1626335400000|2021-07-15 07:50:00|12455.07|12455.07|12456.57|12456.57|12456.57|12456.57|12454.45|12454.45|0
1626335410000|2021-07-15 07:50:10|12457.03|12457.03|12458.03|12458.03|12458.03|12458.03|12457.03|12457.03|0
1626335420000|2021-07-15 07:50:20|12458.18|12458.18|12458.35|12458.35|12458.49|12458.49|12458.18|12458.18|0
1626335440000|2021-07-15 07:50:40|12458.11|12458.11|12458.8|12458.8|12458.8|12458.8|12458.11|12458.11|0
1626335450000|2021-07-15 07:50:50|12458.97|12458.97|12459.86|12459.86|12459.86|12459.86|12458.97|12458.97|0
1626335460000|2021-07-15 07:51:00|12459.57|12459.57|12459.86|12459.86|12459.86|12459.86|12459.57|12459.57|0
1626335470000|2021-07-15 07:51:10|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|0
1626335480000|2021-07-15 07:51:20|12458.74|12458.74|12459.13|12459.13|12459.5|12459.5|12458.41|12458.41|0
1626335490000|2021-07-15 07:51:30|12458.8|12458.8|12458.55|12458.55|12458.8|12458.8|12458.55|12458.55|0
1626335500000|2021-07-15 07:51:40|12458.1|12458.1|12457.65|12457.65|12458.1|12458.1|12457.65|12457.65|0
1626335510000|2021-07-15 07:51:50|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|0
1626335520000|2021-07-15 07:52:00|12457.51|12457.51|12456.9|12456.9|12457.51|12457.51|12456.9|12456.9|0
1626335530000|2021-07-15 07:52:10|12456.65|12456.65|12451.56|12451.56|12456.65|12456.65|12451.56|12451.56|0
1626335540000|2021-07-15 07:52:20|12452.02|12452.02|12452.96|12452.96|12452.96|12452.96|12452.02|12452.02|0
1626335550000|2021-07-15 07:52:30|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|0
1626335560000|2021-07-15 07:52:40|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|12452.34|12452.34|0
1626335570000|2021-07-15 07:52:50|12452.74|12452.74|12451.96|12451.96|12452.74|12452.74|12451.96|12451.96|0
1626335580000|2021-07-15 07:53:00|12452.04|12452.04|12452.19|12452.19|12452.19|12452.19|12452.04|12452.04|0
1626335590000|2021-07-15 07:53:10|12452.05|12452.05|12453.11|12453.11|12453.11|12453.11|12452.05|12452.05|0
1626335600000|2021-07-15 07:53:20|12452.99|12452.99|12455.29|12455.29|12455.29|12455.29|12452.99|12452.99|0
1626335610000|2021-07-15 07:53:30|12455.05|12455.05|12456.72|12456.72|12456.72|12456.72|12455.05|12455.05|0
1626335620000|2021-07-15 07:53:40|12456.91|12456.91|12456.91|12456.91|12456.91|12456.91|12456.91|12456.91|0
1626335630000|2021-07-15 07:53:50|12456.99|12456.99|12457.29|12457.29|12457.29|12457.29|12456.99|12456.99|0
1626335640000|2021-07-15 07:54:00|12456.93|12456.93|12457.08|12457.08|12457.23|12457.23|12456.93|12456.93|0
1626335660000|2021-07-15 07:54:20|12457.61|12457.61|12457.61|12457.61|12457.61|12457.61|12457.61|12457.61|0
1626335670000|2021-07-15 07:54:30|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|12457.75|0
1626335700000|2021-07-15 07:55:00|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|12457.57|0
1626335710000|2021-07-15 07:55:10|12457.1|12457.1|12457.1|12457.1|12457.1|12457.1|12457.1|12457.1|0
1626335720000|2021-07-15 07:55:20|12457.22|12457.22|12457.22|12457.22|12457.22|12457.22|12457.22|12457.22|0
1626335760000|2021-07-15 07:56:00|12457.03|12457.03|12457.35|12457.35|12457.35|12457.35|12457.03|12457.03|0
1626335780000|2021-07-15 07:56:20|12455.74|12455.74|12455.64|12455.64|12456.55|12456.55|12454.31|12454.31|0
1626335790000|2021-07-15 07:56:30|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|0
1626335800000|2021-07-15 07:56:40|12455.16|12455.16|12454.1|12454.1|12455.16|12455.16|12454.1|12454.1|0
1626335810000|2021-07-15 07:56:50|12453.91|12453.91|12453.76|12453.76|12453.91|12453.91|12453.76|12453.76|0
1626335830000|2021-07-15 07:57:10|12453.88|12453.88|12453.64|12453.64|12453.88|12453.88|12453.64|12453.64|0
1626335840000|2021-07-15 07:57:20|12453.75|12453.75|12454.67|12454.67|12454.67|12454.67|12453.75|12453.75|0
1626335850000|2021-07-15 07:57:30|12454.79|12454.79|12455.1|12455.1|12455.1|12455.1|12454.79|12454.79|0
1626335860000|2021-07-15 07:57:40|12455.56|12455.56|12455.56|12455.56|12455.56|12455.56|12455.56|12455.56|0
1626335870000|2021-07-15 07:57:50|12455.41|12455.41|12456.3|12456.3|12456.3|12456.3|12455.41|12455.41|0
1626335880000|2021-07-15 07:58:00|12455.66|12455.66|12455.51|12455.51|12455.66|12455.66|12455.51|12455.51|0
1626335900000|2021-07-15 07:58:20|12455.39|12455.39|12454.76|12454.76|12455.39|12455.39|12454.76|12454.76|0
1626335910000|2021-07-15 07:58:30|12454.92|12454.92|12454.92|12454.92|12454.92|12454.92|12454.92|12454.92|0
1626335920000|2021-07-15 07:58:40|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|0
1626335940000|2021-07-15 07:59:00|12454.88|12454.88|12454.88|12454.88|12454.88|12454.88|12454.88|12454.88|0
1626335950000|2021-07-15 07:59:10|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|0
1626335960000|2021-07-15 07:59:20|12455.31|12455.31|12454.68|12454.68|12455.31|12455.31|12454.68|12454.68|0
1626335970000|2021-07-15 07:59:30|12455|12455|12455.14|12455.14|12455.14|12455.14|12455|12455|0
1626335980000|2021-07-15 07:59:40|12455.01|12455.01|12455.53|12455.53|12455.53|12455.53|12455.01|12455.01|0
1626335990000|2021-07-15 07:59:50|12455.63|12455.63|12455.32|12455.32|12455.63|12455.63|12455.01|12455.01|0
1626336000000|2021-07-15 08:00:00|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|0
1626336020000|2021-07-15 08:00:20|12455.53|12455.53|12455.67|12455.67|12455.67|12455.67|12455.53|12455.53|0
1626336040000|2021-07-15 08:00:40|12455.91|12455.91|12456.03|12456.03|12456.03|12456.03|12455.91|12455.91|0
1626336050000|2021-07-15 08:00:50|12456.15|12456.15|12454.84|12454.84|12456.15|12456.15|12454.51|12454.51|0
1626336060000|2021-07-15 08:01:00|12455.19|12455.19|12455.03|12455.03|12455.19|12455.19|12455.03|12455.03|0
1626336070000|2021-07-15 08:01:10|12454.74|12454.74|12453.63|12453.63|12454.9|12454.9|12453.63|12453.63|0
1626336080000|2021-07-15 08:01:20|12453.31|12453.31|12451.14|12451.14|12453.46|12453.46|12451.14|12451.14|0
1626336090000|2021-07-15 08:01:30|12450.99|12450.99|12450.57|12450.57|12450.99|12450.99|12450.37|12450.37|0
1626336110000|2021-07-15 08:01:50|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|0
1626336140000|2021-07-15 08:02:20|12450.68|12450.68|12451.82|12451.82|12451.82|12451.82|12450.68|12450.68|0
1626336150000|2021-07-15 08:02:30|12452.62|12452.62|12453.23|12453.23|12453.23|12453.23|12452.62|12452.62|0
1626336160000|2021-07-15 08:02:40|12453.48|12453.48|12454.67|12454.67|12454.67|12454.67|12453.48|12453.48|0
1626336170000|2021-07-15 08:02:50|12453.87|12453.87|12454.55|12454.55|12454.55|12454.55|12453.87|12453.87|0
1626336180000|2021-07-15 08:03:00|12455.04|12455.04|12454.62|12454.62|12455.04|12455.04|12454.62|12454.62|0
1626336190000|2021-07-15 08:03:10|12454.91|12454.91|12455.16|12455.16|12455.47|12455.47|12454.84|12454.84|0
1626336200000|2021-07-15 08:03:20|12455.62|12455.62|12456.56|12456.56|12456.56|12456.56|12455.62|12455.62|0
1626336210000|2021-07-15 08:03:30|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|0
1626336220000|2021-07-15 08:03:40|12457.47|12457.47|12457.71|12457.71|12457.71|12457.71|12457.47|12457.47|0
1626336230000|2021-07-15 08:03:50|12458.28|12458.28|12460.5|12460.5|12460.5|12460.5|12458.28|12458.28|0
1626336240000|2021-07-15 08:04:00|12460.65|12460.65|12461.33|12461.33|12461.33|12461.33|12460.65|12460.65|0
1626336250000|2021-07-15 08:04:10|12461.49|12461.49|12463.04|12463.04|12463.04|12463.04|12461.49|12461.49|0
1626336260000|2021-07-15 08:04:20|12463.49|12463.49|12468.48|12468.48|12468.48|12468.48|12463.49|12463.49|0
1626336270000|2021-07-15 08:04:30|12468.74|12468.74|12469.47|12469.47|12469.47|12469.47|12468.74|12468.74|0
1626336280000|2021-07-15 08:04:40|12469.76|12469.76|12471.53|12471.53|12471.53|12471.53|12469.76|12469.76|0
1626336290000|2021-07-15 08:04:50|12472.17|12472.17|12472.17|12472.17|12472.17|12472.17|12472.17|12472.17|0
1626336300000|2021-07-15 08:05:00|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|12471.53|0
1626336310000|2021-07-15 08:05:10|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|0
1626336330000|2021-07-15 08:05:30|12471.27|12471.27|12470.68|12470.68|12471.27|12471.27|12470.68|12470.68|0
1626336360000|2021-07-15 08:06:00|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|0
1626336370000|2021-07-15 08:06:10|12470.9|12470.9|12470.46|12470.46|12470.9|12470.9|12470.46|12470.46|0
1626336400000|2021-07-15 08:06:40|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|0
1626336420000|2021-07-15 08:07:00|12470.95|12470.95|12471.38|12471.38|12471.38|12471.38|12470.95|12470.95|0
1626336430000|2021-07-15 08:07:10|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|0
1626336450000|2021-07-15 08:07:30|12472.12|12472.12|12472.22|12472.22|12472.22|12472.22|12472.12|12472.12|0
1626336460000|2021-07-15 08:07:40|12472.37|12472.37|12472.84|12472.84|12472.84|12472.84|12472.37|12472.37|0
1626336470000|2021-07-15 08:07:50|12473.04|12473.04|12473.26|12473.26|12473.26|12473.26|12473.04|12473.04|0
1626336500000|2021-07-15 08:08:20|12474.21|12474.21|12474.98|12474.98|12475.93|12475.93|12474.21|12474.21|0
1626336510000|2021-07-15 08:08:30|12474.68|12474.68|12474.24|12474.24|12474.68|12474.68|12474.24|12474.24|0
1626336520000|2021-07-15 08:08:40|12474.15|12474.15|12474.85|12474.85|12474.85|12474.85|12474.07|12474.07|0
1626336530000|2021-07-15 08:08:50|12476.25|12476.25|12475.48|12475.48|12476.25|12476.25|12475.48|12475.48|0
1626336540000|2021-07-15 08:09:00|12475.16|12475.16|12475.48|12475.48|12475.48|12475.48|12475.16|12475.16|0
1626336550000|2021-07-15 08:09:10|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|0
1626336560000|2021-07-15 08:09:20|12475.18|12475.18|12475.74|12475.74|12475.74|12475.74|12475.18|12475.18|0
1626336570000|2021-07-15 08:09:30|12475.55|12475.55|12475.23|12475.23|12475.55|12475.55|12475.23|12475.23|0
1626336580000|2021-07-15 08:09:40|12474.93|12474.93|12474.93|12474.93|12474.93|12474.93|12474.93|12474.93|0
1626336590000|2021-07-15 08:09:50|12474.77|12474.77|12473.99|12473.99|12474.77|12474.77|12473.99|12473.99|0
1626336610000|2021-07-15 08:10:10|12474.11|12474.11|12473.83|12473.83|12474.11|12474.11|12473.83|12473.83|0
1626336630000|2021-07-15 08:10:30|12473.68|12473.68|12473.53|12473.53|12473.68|12473.68|12473.53|12473.53|0
1626336640000|2021-07-15 08:10:40|12473.68|12473.68|12474.52|12474.52|12474.52|12474.52|12473.29|12473.29|0
1626336660000|2021-07-15 08:11:00|12474.41|12474.41|12474.09|12474.09|12474.41|12474.41|12474.09|12474.09|0
1626336670000|2021-07-15 08:11:10|12474.23|12474.23|12475.63|12475.63|12475.63|12475.63|12474.23|12474.23|0
1626336680000|2021-07-15 08:11:20|12475.82|12475.82|12477.07|12477.07|12477.07|12477.07|12475.82|12475.82|0
1626336690000|2021-07-15 08:11:30|12477.54|12477.54|12477.93|12477.93|12477.93|12477.93|12477.54|12477.54|0
1626336710000|2021-07-15 08:11:50|12478.16|12478.16|12478.48|12478.48|12478.48|12478.48|12478.16|12478.16|0
1626336720000|2021-07-15 08:12:00|12478.36|12478.36|12479.32|12479.32|12479.32|12479.32|12478.36|12478.36|0
1626336740000|2021-07-15 08:12:20|12479.56|12479.56|12479.67|12479.67|12479.67|12479.67|12479.56|12479.56|0
1626336750000|2021-07-15 08:12:30|12481.37|12481.37|12481.74|12481.74|12481.74|12481.74|12481.37|12481.37|0
1626336760000|2021-07-15 08:12:40|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|0
1626336770000|2021-07-15 08:12:50|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|12481.7|0
1626336780000|2021-07-15 08:13:00|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|0
1626336790000|2021-07-15 08:13:10|12482.38|12482.38|12482.6|12482.6|12482.6|12482.6|12482.38|12482.38|0
1626336800000|2021-07-15 08:13:20|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|12483.06|0
1626336810000|2021-07-15 08:13:30|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|12483.4|0
1626336820000|2021-07-15 08:13:40|12485.74|12485.74|12488.67|12488.67|12488.67|12488.67|12485.74|12485.74|0
1626336840000|2021-07-15 08:14:00|12488.43|12488.43|12488.28|12488.28|12488.43|12488.43|12488.28|12488.28|0
1626336860000|2021-07-15 08:14:20|12488.47|12488.47|12488.92|12488.92|12488.92|12488.92|12488.47|12488.47|0
1626336870000|2021-07-15 08:14:30|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|0
1626336880000|2021-07-15 08:14:40|12488.93|12488.93|12488.97|12488.97|12488.97|12488.97|12488.78|12488.78|0
1626336890000|2021-07-15 08:14:50|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|12488.82|0
1626336900000|2021-07-15 08:15:00|12489.26|12489.26|12489.26|12489.26|12489.26|12489.26|12489.26|12489.26|0
1626336910000|2021-07-15 08:15:10|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|12489.09|0
1626336920000|2021-07-15 08:15:20|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|12488.64|0
1626336930000|2021-07-15 08:15:30|12489.1|12489.1|12488.8|12488.8|12489.1|12489.1|12488.8|12488.8|0
1626336950000|2021-07-15 08:15:50|12488.23|12488.23|12488.75|12488.75|12488.75|12488.75|12487.87|12487.87|0
1626336960000|2021-07-15 08:16:00|12488.12|12488.12|12487.78|12487.78|12488.12|12488.12|12487.14|12487.14|0
1626336970000|2021-07-15 08:16:10|12487.47|12487.47|12487.47|12487.47|12487.47|12487.47|12487.32|12487.32|0
1626336980000|2021-07-15 08:16:20|12487.62|12487.62|12487.78|12487.78|12487.78|12487.78|12487.62|12487.62|0
1626336990000|2021-07-15 08:16:30|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|0
1626337000000|2021-07-15 08:16:40|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|12487.31|0
1626337010000|2021-07-15 08:16:50|12487.19|12487.19|12485.83|12485.83|12487.19|12487.19|12485.83|12485.83|0
1626337020000|2021-07-15 08:17:00|12485.72|12485.72|12485.83|12485.83|12485.83|12485.83|12485.72|12485.72|0
1626337050000|2021-07-15 08:17:30|12485.51|12485.51|12485.23|12485.23|12485.51|12485.51|12485.23|12485.23|0
1626337060000|2021-07-15 08:17:40|12484.92|12484.92|12484.82|12484.82|12484.92|12484.92|12484.82|12484.82|0
1626337070000|2021-07-15 08:17:50|12485.29|12485.29|12486.01|12486.01|12486.01|12486.01|12485.29|12485.29|0
1626337080000|2021-07-15 08:18:00|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|12486.1|0
1626337100000|2021-07-15 08:18:20|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|0
1626337110000|2021-07-15 08:18:30|12486.42|12486.42|12486.25|12486.25|12486.42|12486.42|12486.11|12486.11|0
1626337140000|2021-07-15 08:19:00|12486.57|12486.57|12485.9|12485.9|12486.57|12486.57|12485.9|12485.9|0
1626337150000|2021-07-15 08:19:10|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|0
1626337160000|2021-07-15 08:19:20|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|0
1626337170000|2021-07-15 08:19:30|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|12485.74|0
1626337180000|2021-07-15 08:19:40|12485.59|12485.59|12486.9|12486.9|12486.9|12486.9|12485.59|12485.59|0
1626337190000|2021-07-15 08:19:50|12487.11|12487.11|12487.11|12487.11|12487.11|12487.11|12487.11|12487.11|0
1626337200000|2021-07-15 08:20:00|12487.25|12487.25|12487.75|12487.75|12487.75|12487.75|12487.25|12487.25|0
1626337210000|2021-07-15 08:20:10|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|12487.56|0
1626337240000|2021-07-15 08:20:40|12487.25|12487.25|12486.38|12486.38|12487.56|12487.56|12486.38|12486.38|0
1626337260000|2021-07-15 08:21:00|12486.19|12486.19|12488.51|12488.51|12488.66|12488.66|12486.19|12486.19|0
1626337270000|2021-07-15 08:21:10|12488.63|12488.63|12489.65|12489.65|12489.82|12489.82|12488.63|12488.63|0
1626337290000|2021-07-15 08:21:30|12489.77|12489.77|12490.08|12490.08|12490.08|12490.08|12489.77|12489.77|0
1626337300000|2021-07-15 08:21:40|12491.68|12491.68|12491.68|12491.68|12491.68|12491.68|12491.68|12491.68|0
1626337330000|2021-07-15 08:22:10|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|12491.83|0
1626337350000|2021-07-15 08:22:30|12493.14|12493.14|12493.44|12493.44|12493.44|12493.44|12493.14|12493.14|0
1626337360000|2021-07-15 08:22:40|12493.91|12493.91|12495.99|12495.99|12495.99|12495.99|12493.91|12493.91|0
1626337370000|2021-07-15 08:22:50|12495.8|12495.8|12496.16|12496.16|12496.16|12496.16|12495.8|12495.8|0
1626337380000|2021-07-15 08:23:00|12496.27|12496.27|12496.39|12496.39|12496.39|12496.39|12496.27|12496.27|0
1626337390000|2021-07-15 08:23:10|12496.84|12496.84|12497.72|12497.72|12497.72|12497.72|12496.84|12496.84|0
1626337400000|2021-07-15 08:23:20|12497.87|12497.87|12500.37|12500.37|12500.37|12500.37|12497.87|12497.87|0
1626337420000|2021-07-15 08:23:40|12501.27|12501.27|12501.41|12501.41|12501.41|12501.41|12501.27|12501.27|0
1626337430000|2021-07-15 08:23:50|12501.31|12501.31|12501.31|12501.31|12501.31|12501.31|12501.31|12501.31|0
1626337440000|2021-07-15 08:24:00|12501.46|12501.46|12501.36|12501.36|12501.46|12501.46|12501.36|12501.36|0
1626337450000|2021-07-15 08:24:10|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|12501.51|0
1626337470000|2021-07-15 08:24:30|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|0
1626337480000|2021-07-15 08:24:40|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|0
1626337510000|2021-07-15 08:25:10|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|12501.12|0
1626337520000|2021-07-15 08:25:20|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|0
1626337540000|2021-07-15 08:25:40|12500.39|12500.39|12501.34|12501.34|12501.34|12501.34|12500.39|12500.39|0
1626337550000|2021-07-15 08:25:50|12502.24|12502.24|12502.24|12502.24|12502.24|12502.24|12502.24|12502.24|0
1626337560000|2021-07-15 08:26:00|12502.96|12502.96|12503.7|12503.7|12503.7|12503.7|12502.96|12502.96|0
1626337580000|2021-07-15 08:26:20|12503.42|12503.42|12503.42|12503.42|12503.42|12503.42|12503.42|12503.42|0
1626337590000|2021-07-15 08:26:30|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|0
1626337610000|2021-07-15 08:26:50|12503.38|12503.38|12503.32|12503.32|12503.38|12503.38|12503.32|12503.32|0
1626337630000|2021-07-15 08:27:10|12503.42|12503.42|12504.22|12504.22|12504.22|12504.22|12503.42|12503.42|0
1626337640000|2021-07-15 08:27:20|12504.13|12504.13|12503.93|12503.93|12504.13|12504.13|12503.93|12503.93|0
1626337650000|2021-07-15 08:27:30|12504.17|12504.17|12503.47|12503.47|12504.17|12504.17|12503.45|12503.45|0
1626337680000|2021-07-15 08:28:00|12503.16|12503.16|12499.93|12499.93|12503.16|12503.16|12499.93|12499.93|0
1626337690000|2021-07-15 08:28:10|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|12500.21|0
1626337730000|2021-07-15 08:28:50|12500.16|12500.16|12500.06|12500.06|12500.16|12500.16|12500.06|12500.06|0
1626337740000|2021-07-15 08:29:00|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|0
1626337750000|2021-07-15 08:29:10|12498.88|12498.88|12498.69|12498.69|12498.88|12498.88|12498.69|12498.69|0
1626337760000|2021-07-15 08:29:20|12498.83|12498.83|12498.54|12498.54|12498.83|12498.83|12498.54|12498.54|0
1626337770000|2021-07-15 08:29:30|12498.4|12498.4|12497.93|12497.93|12498.4|12498.4|12497.93|12497.93|0
1626337780000|2021-07-15 08:29:40|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|12497.55|0
1626337790000|2021-07-15 08:29:50|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1626337800000|2021-07-15 08:30:00|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|12497.91|0
1626337820000|2021-07-15 08:30:20|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|12498.3|0
1626337830000|2021-07-15 08:30:30|12497.84|12497.84|12495.38|12495.38|12498.04|12498.04|12495.38|12495.38|0
1626337850000|2021-07-15 08:30:50|12495.08|12495.08|12494.24|12494.24|12495.08|12495.08|12494.24|12494.24|0
1626337860000|2021-07-15 08:31:00|12493.34|12493.34|12492.38|12492.38|12493.34|12493.34|12492.31|12492.31|0
1626337870000|2021-07-15 08:31:10|12492.07|12492.07|12490.29|12490.29|12492.07|12492.07|12490.29|12490.29|0
1626337880000|2021-07-15 08:31:20|12490.39|12490.39|12490.83|12490.83|12490.83|12490.83|12490.39|12490.39|0
1626337900000|2021-07-15 08:31:40|12491.06|12491.06|12491.18|12491.18|12491.18|12491.18|12491.06|12491.06|0
1626337930000|2021-07-15 08:32:10|12490.82|12490.82|12489.1|12489.1|12490.82|12490.82|12489.1|12489.1|0
1626337960000|2021-07-15 08:32:40|12488.65|12488.65|12488.36|12488.36|12488.65|12488.65|12488.36|12488.36|0
1626337970000|2021-07-15 08:32:50|12488.22|12488.22|12487.92|12487.92|12488.22|12488.22|12487.92|12487.92|0
1626337980000|2021-07-15 08:33:00|12487.61|12487.61|12487.57|12487.57|12487.76|12487.76|12487.46|12487.46|0
1626337990000|2021-07-15 08:33:10|12487.41|12487.41|12486.41|12486.41|12487.41|12487.41|12486.41|12486.41|0
1626338000000|2021-07-15 08:33:20|12486.1|12486.1|12486.12|12486.12|12486.26|12486.26|12485.81|12485.81|0
1626338020000|2021-07-15 08:33:40|12485.92|12485.92|12486.56|12486.56|12486.56|12486.56|12485.92|12485.92|0
1626338030000|2021-07-15 08:33:50|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|12486.4|0
1626338040000|2021-07-15 08:34:00|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|12486.25|0
1626338050000|2021-07-15 08:34:10|12485.81|12485.81|12485.26|12485.26|12485.81|12485.81|12485.26|12485.26|0
1626338060000|2021-07-15 08:34:20|12484.93|12484.93|12482.15|12482.15|12484.93|12484.93|12482.15|12482.15|0
1626338100000|2021-07-15 08:35:00|12481.06|12481.06|12482.33|12482.33|12482.33|12482.33|12481.06|12481.06|0
1626338110000|2021-07-15 08:35:10|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|0
1626338140000|2021-07-15 08:35:40|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|0
1626338150000|2021-07-15 08:35:50|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|0
1626338160000|2021-07-15 08:36:00|12482.4|12482.4|12481.34|12481.34|12482.54|12482.54|12481.34|12481.34|0
1626338180000|2021-07-15 08:36:20|12481.81|12481.81|12482.25|12482.25|12482.25|12482.25|12481.37|12481.37|0
1626338190000|2021-07-15 08:36:30|12482.37|12482.37|12482.06|12482.06|12482.37|12482.37|12482.06|12482.06|0
1626338210000|2021-07-15 08:36:50|12481.94|12481.94|12481.82|12481.82|12481.94|12481.94|12481.82|12481.82|0
1626338220000|2021-07-15 08:37:00|12481.38|12481.38|12480.47|12480.47|12481.38|12481.38|12480.47|12480.47|0
1626338230000|2021-07-15 08:37:10|12479.99|12479.99|12478.38|12478.38|12479.99|12479.99|12478.38|12478.38|0
1626338240000|2021-07-15 08:37:20|12477.66|12477.66|12477.1|12477.1|12477.66|12477.66|12477.1|12477.1|0
1626338250000|2021-07-15 08:37:30|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|0
1626338260000|2021-07-15 08:37:40|12477.07|12477.07|12477.07|12477.07|12477.75|12477.75|12477.07|12477.07|0
1626338270000|2021-07-15 08:37:50|12476.76|12476.76|12474.81|12474.81|12476.76|12476.76|12474.81|12474.81|0
1626338280000|2021-07-15 08:38:00|12473.91|12473.91|12473.91|12473.91|12473.91|12473.91|12473.91|12473.91|0
1626338290000|2021-07-15 08:38:10|12473.76|12473.76|12473.61|12473.61|12473.76|12473.76|12473.61|12473.61|0
1626338300000|2021-07-15 08:38:20|12472.21|12472.21|12472.21|12472.21|12472.21|12472.21|12472.21|12472.21|0
1626338320000|2021-07-15 08:38:40|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|0
1626338330000|2021-07-15 08:38:50|12472.49|12472.49|12472.94|12472.94|12472.94|12472.94|12472.49|12472.49|0
1626338340000|2021-07-15 08:39:00|12472.06|12472.06|12472.06|12472.06|12472.06|12472.06|12472.06|12472.06|0
1626338350000|2021-07-15 08:39:10|12473.66|12473.66|12473.66|12473.66|12473.66|12473.66|12473.66|12473.66|0
1626338360000|2021-07-15 08:39:20|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|0
1626338370000|2021-07-15 08:39:30|12473.37|12473.37|12473.37|12473.37|12473.37|12473.37|12473.15|12473.15|0
1626338380000|2021-07-15 08:39:40|12473.48|12473.48|12473.29|12473.29|12473.48|12473.48|12473.29|12473.29|0
1626338390000|2021-07-15 08:39:50|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|12473.14|0
1626338400000|2021-07-15 08:40:00|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|12473.04|0
1626338440000|2021-07-15 08:40:40|12473.33|12473.33|12473.23|12473.23|12473.33|12473.33|12473.23|12473.23|0
1626338470000|2021-07-15 08:41:10|12472.9|12472.9|12472.9|12472.9|12472.9|12472.9|12472.9|12472.9|0
1626338490000|2021-07-15 08:41:30|12472.66|12472.66|12472.66|12472.66|12472.75|12472.75|12472.66|12472.66|0
1626338500000|2021-07-15 08:41:40|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|12471.05|0
1626338510000|2021-07-15 08:41:50|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|12469.74|0
1626338520000|2021-07-15 08:42:00|12469.5|12469.5|12469.4|12469.4|12469.5|12469.5|12469.4|12469.4|0
1626338530000|2021-07-15 08:42:10|12469.16|12469.16|12469.05|12469.05|12469.16|12469.16|12468.83|12468.83|0
1626338570000|2021-07-15 08:42:50|12469.48|12469.48|12470.07|12470.07|12470.07|12470.07|12469.48|12469.48|0
1626338590000|2021-07-15 08:43:10|12469.68|12469.68|12469.68|12469.68|12469.68|12469.68|12469.68|12469.68|0
1626338600000|2021-07-15 08:43:20|12469.79|12469.79|12469.91|12469.91|12469.91|12469.91|12469.79|12469.79|0
1626338620000|2021-07-15 08:43:40|12471|12471|12471|12471|12471|12471|12471|12471|0
1626338630000|2021-07-15 08:43:50|12472.6|12472.6|12473.05|12473.05|12473.05|12473.05|12472.6|12472.6|0
1626338640000|2021-07-15 08:44:00|12472.93|12472.93|12471.55|12471.55|12472.93|12472.93|12471.55|12471.55|0
1626338660000|2021-07-15 08:44:20|12471.7|12471.7|12473.24|12473.24|12473.24|12473.24|12471.59|12471.59|0
1626338680000|2021-07-15 08:44:40|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|12472.86|0
1626338690000|2021-07-15 08:44:50|12472.67|12472.67|12472.42|12472.42|12472.67|12472.67|12472.42|12472.42|0
1626338710000|2021-07-15 08:45:10|12472.13|12472.13|12472.13|12472.13|12472.13|12472.13|12472.13|12472.13|0
1626338730000|2021-07-15 08:45:30|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|12471.33|0
1626338740000|2021-07-15 08:45:40|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|0
1626338750000|2021-07-15 08:45:50|12471.07|12471.07|12471.07|12471.07|12471.07|12471.07|12471.07|12471.07|0
1626338760000|2021-07-15 08:46:00|12470.76|12470.76|12471.23|12471.23|12471.23|12471.23|12470.45|12470.45|0
1626338780000|2021-07-15 08:46:20|12471.39|12471.39|12471.39|12471.39|12471.39|12471.39|12471.39|12471.39|0
1626338790000|2021-07-15 08:46:30|12471.69|12471.69|12471.69|12471.69|12471.69|12471.69|12471.69|12471.69|0
1626338800000|2021-07-15 08:46:40|12471.93|12471.93|12470.66|12470.66|12471.93|12471.93|12470.66|12470.66|0
1626338810000|2021-07-15 08:46:50|12469.33|12469.33|12468.72|12468.72|12469.33|12469.33|12468.72|12468.72|0
1626338820000|2021-07-15 08:47:00|12469.02|12469.02|12469.22|12469.22|12470.22|12470.22|12469.02|12469.02|0
1626338830000|2021-07-15 08:47:10|12470.11|12470.11|12471.83|12471.83|12471.83|12471.83|12470.11|12470.11|0
1626338840000|2021-07-15 08:47:20|12471.98|12471.98|12472.12|12472.12|12472.12|12472.12|12471.98|12471.98|0
1626338850000|2021-07-15 08:47:30|12471.04|12471.04|12471.51|12471.51|12471.51|12471.51|12471.04|12471.04|0
1626338870000|2021-07-15 08:47:50|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|0
1626338880000|2021-07-15 08:48:00|12472.1|12472.1|12472|12472|12472.1|12472.1|12472|12472|0
1626338890000|2021-07-15 08:48:10|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|0
1626338900000|2021-07-15 08:48:20|12470.92|12470.92|12470.2|12470.2|12470.92|12470.92|12470.2|12470.2|0
1626338910000|2021-07-15 08:48:30|12470.09|12470.09|12469.93|12469.93|12470.09|12470.09|12469.93|12469.93|0
1626338930000|2021-07-15 08:48:50|12470.19|12470.19|12470.04|12470.04|12470.19|12470.19|12470.04|12470.04|0
1626338940000|2021-07-15 08:49:00|12469.69|12469.69|12469.8|12469.8|12469.8|12469.8|12469.69|12469.69|0
1626338960000|2021-07-15 08:49:20|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|12469.69|0
1626338970000|2021-07-15 08:49:30|12469.77|12469.77|12469.62|12469.62|12469.77|12469.77|12469.51|12469.51|0
1626338980000|2021-07-15 08:49:40|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|0
1626339000000|2021-07-15 08:50:00|12468.46|12468.46|12466.49|12466.49|12468.46|12468.46|12466.49|12466.49|0
1626339020000|2021-07-15 08:50:20|12467.13|12467.13|12467.77|12467.77|12467.77|12467.77|12467.13|12467.13|0
1626339040000|2021-07-15 08:50:40|12466.89|12466.89|12465.21|12465.21|12466.89|12466.89|12465.21|12465.21|0
1626339050000|2021-07-15 08:50:50|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|0
1626339060000|2021-07-15 08:51:00|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|12464.66|0
1626339070000|2021-07-15 08:51:10|12464.33|12464.33|12463.03|12463.03|12464.33|12464.33|12463.03|12463.03|0
1626339080000|2021-07-15 08:51:20|12462.59|12462.59|12462.59|12462.59|12462.59|12462.59|12462.59|12462.59|0
1626339090000|2021-07-15 08:51:30|12461.66|12461.66|12461.58|12461.58|12461.66|12461.66|12461.58|12461.58|0
1626339100000|2021-07-15 08:51:40|12461.76|12461.76|12461.87|12461.87|12461.87|12461.87|12461.76|12461.76|0
1626339120000|2021-07-15 08:52:00|12461.58|12461.58|12460.98|12460.98|12461.58|12461.58|12460.98|12460.98|0
1626339130000|2021-07-15 08:52:10|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|0
1626339140000|2021-07-15 08:52:20|12460.31|12460.31|12460.67|12460.67|12460.67|12460.67|12460.23|12460.23|0
1626339150000|2021-07-15 08:52:30|12460.08|12460.08|12460.03|12460.03|12460.08|12460.08|12459.12|12459.12|0
1626339160000|2021-07-15 08:52:40|12460.18|12460.18|12460.13|12460.13|12460.54|12460.54|12460.1|12460.1|0
1626339170000|2021-07-15 08:52:50|12460.58|12460.58|12460.58|12460.58|12460.58|12460.58|12460.58|12460.58|0
1626339180000|2021-07-15 08:53:00|12460.4|12460.4|12460.56|12460.56|12460.56|12460.56|12460.4|12460.4|0
1626339190000|2021-07-15 08:53:10|12460.1|12460.1|12460.1|12460.1|12460.56|12460.56|12460.1|12460.1|0
1626339200000|2021-07-15 08:53:20|12459.8|12459.8|12459.8|12459.8|12459.8|12459.8|12459.8|12459.8|0
1626339210000|2021-07-15 08:53:30|12459.56|12459.56|12459.92|12459.92|12459.92|12459.92|12459.56|12459.56|0
1626339220000|2021-07-15 08:53:40|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|12459.6|0
1626339230000|2021-07-15 08:53:50|12459.42|12459.42|12459.42|12459.42|12459.42|12459.42|12459.42|12459.42|0
1626339240000|2021-07-15 08:54:00|12459.26|12459.26|12459.58|12459.58|12459.58|12459.58|12459.26|12459.26|0
1626339260000|2021-07-15 08:54:20|12459.73|12459.73|12460.73|12460.73|12460.73|12460.73|12459.73|12459.73|0
1626339290000|2021-07-15 08:54:50|12460.51|12460.51|12460.2|12460.2|12460.51|12460.51|12460.2|12460.2|0
1626339300000|2021-07-15 08:55:00|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|12459.96|0
1626339310000|2021-07-15 08:55:10|12460.4|12460.4|12460.4|12460.4|12460.4|12460.4|12460.4|12460.4|0
1626339340000|2021-07-15 08:55:40|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|0
1626339360000|2021-07-15 08:56:00|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|0
1626339370000|2021-07-15 08:56:10|12461.34|12461.34|12462.32|12462.32|12462.32|12462.32|12461.34|12461.34|0
1626339380000|2021-07-15 08:56:20|12463.12|12463.12|12463.23|12463.23|12463.23|12463.23|12463.12|12463.12|0
1626339400000|2021-07-15 08:56:40|12463.35|12463.35|12463.57|12463.57|12463.57|12463.57|12463.35|12463.35|0
1626339410000|2021-07-15 08:56:50|12463.67|12463.67|12463.55|12463.55|12463.67|12463.67|12463.55|12463.55|0
1626339420000|2021-07-15 08:57:00|12463.84|12463.84|12464.51|12464.51|12464.59|12464.59|12463.84|12463.84|0
1626339430000|2021-07-15 08:57:10|12464.62|12464.62|12464.39|12464.39|12464.77|12464.77|12464.39|12464.39|0
1626339450000|2021-07-15 08:57:30|12464.27|12464.27|12464.27|12464.27|12464.27|12464.27|12464.27|12464.27|0
1626339470000|2021-07-15 08:57:50|12464.12|12464.12|12463.81|12463.81|12464.27|12464.27|12463.81|12463.81|0
1626339480000|2021-07-15 08:58:00|12463.58|12463.58|12462.75|12462.75|12463.58|12463.58|12462.75|12462.75|0
1626339490000|2021-07-15 08:58:10|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|0
1626339500000|2021-07-15 08:58:20|12463.02|12463.02|12463.4|12463.4|12463.4|12463.4|12463.02|12463.02|0
1626339510000|2021-07-15 08:58:30|12462.6|12462.6|12463.04|12463.04|12463.04|12463.04|12462.6|12462.6|0
1626339520000|2021-07-15 08:58:40|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|12462.6|0
1626339530000|2021-07-15 08:58:50|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|12462.75|0
1626339540000|2021-07-15 08:59:00|12463.22|12463.22|12463.4|12463.4|12463.4|12463.4|12463.22|12463.22|0
1626339550000|2021-07-15 08:59:10|12463.26|12463.26|12463.26|12463.26|12463.26|12463.26|12463.26|12463.26|0
1626339560000|2021-07-15 08:59:20|12462.62|12462.62|12462.24|12462.24|12462.62|12462.62|12462.24|12462.24|0
1626339590000|2021-07-15 08:59:50|12461.78|12461.78|12462.09|12462.09|12462.09|12462.09|12461.78|12461.78|0
1626339610000|2021-07-15 09:00:10|12462.26|12462.26|12462.12|12462.12|12462.26|12462.26|12462.11|12462.11|0
1626339620000|2021-07-15 09:00:20|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|0
1626339660000|2021-07-15 09:01:00|12462.63|12462.63|12462.63|12462.63|12462.63|12462.63|12462.63|12462.63|0
1626339670000|2021-07-15 09:01:10|12462.79|12462.79|12461.81|12461.81|12463.11|12463.11|12461.81|12461.81|0
1626339680000|2021-07-15 09:01:20|12461.65|12461.65|12461.2|12461.2|12461.65|12461.65|12461.2|12461.2|0
1626339690000|2021-07-15 09:01:30|12461.35|12461.35|12461.51|12461.51|12461.51|12461.51|12461.35|12461.35|0
1626339700000|2021-07-15 09:01:40|12462.31|12462.31|12462.31|12462.31|12462.31|12462.31|12462.31|12462.31|0
1626339710000|2021-07-15 09:01:50|12462.46|12462.46|12462.46|12462.46|12462.46|12462.46|12462.46|12462.46|0
1626339720000|2021-07-15 09:02:00|12462.34|12462.34|12462.43|12462.43|12462.79|12462.79|12462.34|12462.34|0
1626339730000|2021-07-15 09:02:10|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|0
1626339740000|2021-07-15 09:02:20|12461.98|12461.98|12462.11|12462.11|12462.23|12462.23|12461.98|12461.98|0
1626339780000|2021-07-15 09:03:00|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|0
1626339800000|2021-07-15 09:03:20|12462.7|12462.7|12463.3|12463.3|12463.3|12463.3|12462.7|12462.7|0
1626339810000|2021-07-15 09:03:30|12463.14|12463.14|12463.35|12463.35|12463.35|12463.35|12463.14|12463.14|0
1626339830000|2021-07-15 09:03:50|12462.92|12462.92|12462.01|12462.01|12462.92|12462.92|12462.01|12462.01|0
1626339850000|2021-07-15 09:04:10|12462.09|12462.09|12462.09|12462.09|12462.09|12462.09|12462.09|12462.09|0
1626339860000|2021-07-15 09:04:20|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|12461.19|0
1626339870000|2021-07-15 09:04:30|12461.31|12461.31|12461.43|12461.43|12461.43|12461.43|12461.31|12461.31|0
1626339880000|2021-07-15 09:04:40|12461.57|12461.57|12461.72|12461.72|12461.72|12461.72|12461.57|12461.57|0
1626339890000|2021-07-15 09:04:50|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|0
1626339930000|2021-07-15 09:05:30|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|0
1626339960000|2021-07-15 09:06:00|12461.64|12461.64|12461.64|12461.64|12461.64|12461.64|12461.64|12461.64|0
1626340000000|2021-07-15 09:06:40|12461.45|12461.45|12461.09|12461.09|12461.45|12461.45|12461.09|12461.09|0
1626340020000|2021-07-15 09:07:00|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|12460.97|0
1626340030000|2021-07-15 09:07:10|12461.28|12461.28|12461.43|12461.43|12461.43|12461.43|12461.28|12461.28|0
1626340040000|2021-07-15 09:07:20|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|12460.98|0
1626340060000|2021-07-15 09:07:40|12460.83|12460.83|12460.98|12460.98|12460.98|12460.98|12460.83|12460.83|0
1626340070000|2021-07-15 09:07:50|12461.37|12461.37|12461.29|12461.29|12461.6|12461.6|12461.29|12461.29|0
1626340080000|2021-07-15 09:08:00|12461.14|12461.14|12460.99|12460.99|12461.14|12461.14|12460.99|12460.99|0
1626340110000|2021-07-15 09:08:30|12461.21|12461.21|12460.99|12460.99|12461.21|12461.21|12460.99|12460.99|0
1626340130000|2021-07-15 09:08:50|12460.54|12460.54|12460.76|12460.76|12460.76|12460.76|12460.54|12460.54|0
1626340140000|2021-07-15 09:09:00|12460.46|12460.46|12460.3|12460.3|12460.46|12460.46|12460.3|12460.3|0
1626340180000|2021-07-15 09:09:40|12460.16|12460.16|12460.16|12460.16|12460.16|12460.16|12460.16|12460.16|0
1626340190000|2021-07-15 09:09:50|12459.97|12459.97|12459.97|12459.97|12459.97|12459.97|12459.53|12459.53|0
1626340200000|2021-07-15 09:10:00|12459.89|12459.89|12458.81|12458.81|12459.89|12459.89|12458.81|12458.81|0
1626340230000|2021-07-15 09:10:30|12458.5|12458.5|12457.72|12457.72|12458.81|12458.81|12457.72|12457.72|0
1626340240000|2021-07-15 09:10:40|12457.53|12457.53|12457.22|12457.22|12457.53|12457.53|12457.22|12457.22|0
1626340250000|2021-07-15 09:10:50|12455.95|12455.95|12455.27|12455.27|12455.95|12455.95|12454.87|12454.87|0
1626340260000|2021-07-15 09:11:00|12455.03|12455.03|12454.63|12454.63|12455.03|12455.03|12454.61|12454.61|0
1626340270000|2021-07-15 09:11:10|12454.5|12454.5|12452.48|12452.48|12454.5|12454.5|12452.48|12452.48|0
1626340280000|2021-07-15 09:11:20|12453.07|12453.07|12452.89|12452.89|12453.07|12453.07|12452.89|12452.89|0
1626340300000|2021-07-15 09:11:40|12453.33|12453.33|12452.76|12452.76|12453.33|12453.33|12452.4|12452.4|0
1626340330000|2021-07-15 09:12:10|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|0
1626340360000|2021-07-15 09:12:40|12453.31|12453.31|12453.68|12453.68|12453.68|12453.68|12453.31|12453.31|0
1626340370000|2021-07-15 09:12:50|12454.29|12454.29|12454.29|12454.29|12454.44|12454.44|12454.29|12454.29|0
1626340380000|2021-07-15 09:13:00|12454.21|12454.21|12454.72|12454.72|12454.72|12454.72|12454.21|12454.21|0
1626340390000|2021-07-15 09:13:10|12454.82|12454.82|12454.82|12454.82|12454.82|12454.82|12454.82|12454.82|0
1626340400000|2021-07-15 09:13:20|12454.97|12454.97|12454.82|12454.82|12454.97|12454.97|12454.82|12454.82|0
1626340410000|2021-07-15 09:13:30|12455.19|12455.19|12454.89|12454.89|12455.19|12455.19|12454.89|12454.89|0
1626340420000|2021-07-15 09:13:40|12455.21|12455.21|12455.52|12455.52|12455.52|12455.52|12455.21|12455.21|0
1626340430000|2021-07-15 09:13:50|12455.15|12455.15|12455.15|12455.15|12455.15|12455.15|12455.15|12455.15|0
1626340440000|2021-07-15 09:14:00|12454.82|12454.82|12454.62|12454.62|12454.9|12454.9|12454.54|12454.54|0
1626340460000|2021-07-15 09:14:20|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|0
1626340480000|2021-07-15 09:14:40|12454.67|12454.67|12453.99|12453.99|12454.67|12454.67|12453.99|12453.99|0
1626340490000|2021-07-15 09:14:50|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|12454.29|0
1626340510000|2021-07-15 09:15:10|12454.65|12454.65|12454.65|12454.65|12454.65|12454.65|12454.65|12454.65|0
1626340520000|2021-07-15 09:15:20|12454.2|12454.2|12453.84|12453.84|12454.2|12454.2|12453.84|12453.84|0
1626340530000|2021-07-15 09:15:30|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|12453.69|0
1626340540000|2021-07-15 09:15:40|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|0
1626340550000|2021-07-15 09:15:50|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|0
1626340560000|2021-07-15 09:16:00|12453.36|12453.36|12453.67|12453.67|12454.12|12454.12|12453.36|12453.36|0
1626340570000|2021-07-15 09:16:10|12453.97|12453.97|12454.28|12454.28|12454.28|12454.28|12453.97|12453.97|0
1626340580000|2021-07-15 09:16:20|12454.16|12454.16|12454.04|12454.04|12454.35|12454.35|12454.04|12454.04|0
1626340630000|2021-07-15 09:17:10|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|12454.19|0
1626340640000|2021-07-15 09:17:20|12454.03|12454.03|12454.03|12454.03|12454.03|12454.03|12454.03|12454.03|0
1626340660000|2021-07-15 09:17:40|12454.34|12454.34|12454.34|12454.34|12454.34|12454.34|12454.34|12454.34|0
1626340670000|2021-07-15 09:17:50|12454.48|12454.48|12454.51|12454.51|12454.51|12454.51|12454.48|12454.48|0
1626340700000|2021-07-15 09:18:20|12453.57|12453.57|12453.5|12453.5|12453.57|12453.57|12453.5|12453.5|0
1626340710000|2021-07-15 09:18:30|12452.7|12452.7|12452.7|12452.7|12452.7|12452.7|12452.7|12452.7|0
1626340720000|2021-07-15 09:18:40|12452.51|12452.51|12452.59|12452.59|12452.59|12452.59|12452.51|12452.51|0
1626340730000|2021-07-15 09:18:50|12452.34|12452.34|12452.34|12452.34|12452.34|12452.34|12452.34|12452.34|0
1626340750000|2021-07-15 09:19:10|12452.65|12452.65|12452.65|12452.65|12452.65|12452.65|12452.65|12452.65|0
1626340770000|2021-07-15 09:19:30|12451.76|12451.76|12451.57|12451.57|12451.76|12451.76|12451.57|12451.57|0
1626340780000|2021-07-15 09:19:40|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|12451.42|0
1626340800000|2021-07-15 09:20:00|12452.31|12452.31|12452.76|12452.76|12452.76|12452.76|12452.31|12452.31|0
1626340810000|2021-07-15 09:20:10|12452.91|12452.91|12453.2|12453.2|12453.2|12453.2|12452.76|12452.76|0
1626340820000|2021-07-15 09:20:20|12453.05|12453.05|12453.2|12453.2|12453.2|12453.2|12453.05|12453.05|0
1626340830000|2021-07-15 09:20:30|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|0
1626340840000|2021-07-15 09:20:40|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|12454.21|0
1626340850000|2021-07-15 09:20:50|12454.5|12454.5|12454.5|12454.5|12454.5|12454.5|12454.5|12454.5|0
1626340860000|2021-07-15 09:21:00|12454.36|12454.36|12454.36|12454.36|12454.36|12454.36|12454.36|12454.36|0
1626340870000|2021-07-15 09:21:10|12454.5|12454.5|12454.8|12454.8|12454.95|12454.95|12454.5|12454.5|0
1626340880000|2021-07-15 09:21:20|12454.94|12454.94|12454.65|12454.65|12455.09|12455.09|12454.65|12454.65|0
1626340890000|2021-07-15 09:21:30|12454.51|12454.51|12455.11|12455.11|12455.11|12455.11|12454.51|12454.51|0
1626340900000|2021-07-15 09:21:40|12454.96|12454.96|12455.2|12455.2|12455.2|12455.2|12454.81|12454.81|0
1626340910000|2021-07-15 09:21:50|12455.39|12455.39|12455.39|12455.39|12455.39|12455.39|12455.39|12455.39|0
1626340920000|2021-07-15 09:22:00|12455.23|12455.23|12455.23|12455.23|12455.23|12455.23|12455.23|12455.23|0
1626340940000|2021-07-15 09:22:20|12455.13|12455.13|12452.57|12452.57|12455.13|12455.13|12452.57|12452.57|0
1626340950000|2021-07-15 09:22:30|12451.77|12451.77|12451.65|12451.65|12451.77|12451.77|12451.65|12451.65|0
1626340960000|2021-07-15 09:22:40|12451.51|12451.51|12450.33|12450.33|12451.51|12451.51|12450.03|12450.03|0
1626340970000|2021-07-15 09:22:50|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|0
1626340980000|2021-07-15 09:23:00|12449.99|12449.99|12449.03|12449.03|12450.14|12450.14|12449.03|12449.03|0
1626340990000|2021-07-15 09:23:10|12448.31|12448.31|12447.88|12447.88|12448.31|12448.31|12447.88|12447.88|0
1626341000000|2021-07-15 09:23:20|12448.02|12448.02|12448.38|12448.38|12448.38|12448.38|12448.02|12448.02|0
1626341010000|2021-07-15 09:23:30|12448.09|12448.09|12448|12448|12448.31|12448.31|12447.85|12447.85|0
1626341020000|2021-07-15 09:23:40|12448.46|12448.46|12448.61|12448.61|12448.61|12448.61|12448.46|12448.46|0
1626341030000|2021-07-15 09:23:50|12448.27|12448.27|12448.13|12448.13|12448.58|12448.58|12448.13|12448.13|0
1626341040000|2021-07-15 09:24:00|12448.37|12448.37|12449.02|12449.02|12449.05|12449.05|12448.37|12448.37|0
1626341050000|2021-07-15 09:24:10|12448.95|12448.95|12448.42|12448.42|12448.95|12448.95|12448.42|12448.42|0
1626341070000|2021-07-15 09:24:30|12448.26|12448.26|12448.26|12448.26|12448.26|12448.26|12448.26|12448.26|0
1626341120000|2021-07-15 09:25:20|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|12447.98|0
1626341130000|2021-07-15 09:25:30|12447.83|12447.83|12447.54|12447.54|12447.83|12447.83|12447.54|12447.54|0
1626341140000|2021-07-15 09:25:40|12447.39|12447.39|12447.09|12447.09|12447.39|12447.39|12447.09|12447.09|0
1626341150000|2021-07-15 09:25:50|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|12446.14|0
1626341160000|2021-07-15 09:26:00|12444.81|12444.81|12443.99|12443.99|12444.81|12444.81|12443.99|12443.99|0
1626341170000|2021-07-15 09:26:10|12442.39|12442.39|12439.98|12439.98|12442.39|12442.39|12439.98|12439.98|0
1626341180000|2021-07-15 09:26:20|12439.53|12439.53|12438.68|12438.68|12439.53|12439.53|12438.2|12438.2|0
1626341190000|2021-07-15 09:26:30|12438.32|12438.32|12438.39|12438.39|12438.53|12438.53|12438.32|12438.32|0
1626341210000|2021-07-15 09:26:50|12438.27|12438.27|12438.55|12438.55|12438.55|12438.55|12438.27|12438.27|0
1626341220000|2021-07-15 09:27:00|12438.31|12438.31|12437.87|12437.87|12438.31|12438.31|12437.87|12437.87|0
1626341230000|2021-07-15 09:27:10|12437.75|12437.75|12438.21|12438.21|12438.21|12438.21|12437.75|12437.75|0
1626341240000|2021-07-15 09:27:20|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|0
1626341250000|2021-07-15 09:27:30|12438.2|12438.2|12438.29|12438.29|12438.44|12438.44|12438.17|12438.17|0
1626341260000|2021-07-15 09:27:40|12438.6|12438.6|12438.44|12438.44|12438.6|12438.6|12438.44|12438.44|0
1626341270000|2021-07-15 09:27:50|12438.29|12438.29|12438.29|12438.29|12438.44|12438.44|12438.14|12438.14|0
1626341280000|2021-07-15 09:28:00|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|12438.14|0
1626341290000|2021-07-15 09:28:10|12437.98|12437.98|12437.68|12437.68|12437.98|12437.98|12437.68|12437.68|0
1626341320000|2021-07-15 09:28:40|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|0
1626341330000|2021-07-15 09:28:50|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|12438.11|0
1626341340000|2021-07-15 09:29:00|12438.25|12438.25|12438.81|12438.81|12438.81|12438.81|12438.22|12438.22|0
1626341350000|2021-07-15 09:29:10|12439.13|12439.13|12439.45|12439.45|12439.45|12439.45|12439.13|12439.13|0
1626341360000|2021-07-15 09:29:20|12439.6|12439.6|12439.95|12439.95|12439.95|12439.95|12439.6|12439.6|0
1626341370000|2021-07-15 09:29:30|12439.5|12439.5|12439.5|12439.5|12439.5|12439.5|12439.5|12439.5|0
1626341380000|2021-07-15 09:29:40|12439.42|12439.42|12439.1|12439.1|12439.42|12439.42|12439.1|12439.1|0
1626341400000|2021-07-15 09:30:00|12438.91|12438.91|12437.75|12437.75|12438.91|12438.91|12437.6|12437.6|0
1626341410000|2021-07-15 09:30:10|12437.56|12437.56|12435.65|12435.65|12437.56|12437.56|12435.65|12435.65|0
1626341420000|2021-07-15 09:30:20|12435.47|12435.47|12435.31|12435.31|12435.47|12435.47|12435.31|12435.31|0
1626341430000|2021-07-15 09:30:30|12435.21|12435.21|12435.21|12435.21|12435.21|12435.21|12435.21|12435.21|0
1626341440000|2021-07-15 09:30:40|12435.37|12435.37|12434.63|12434.63|12435.52|12435.52|12434.63|12434.63|0
1626341450000|2021-07-15 09:30:50|12433.97|12433.97|12434.13|12434.13|12434.13|12434.13|12433.97|12433.97|0
1626341460000|2021-07-15 09:31:00|12433.85|12433.85|12433.87|12433.87|12434.08|12434.08|12433.72|12433.72|0
1626341470000|2021-07-15 09:31:10|12434.01|12434.01|12434.01|12434.01|12434.01|12434.01|12433.86|12433.86|0
1626341480000|2021-07-15 09:31:20|12433.67|12433.67|12434.47|12434.47|12434.47|12434.47|12433.67|12433.67|0
1626341500000|2021-07-15 09:31:40|12434.59|12434.59|12433.31|12433.31|12434.59|12434.59|12433.31|12433.31|0
1626341510000|2021-07-15 09:31:50|12432.43|12432.43|12431.65|12431.65|12432.43|12432.43|12431.65|12431.65|0
1626341520000|2021-07-15 09:32:00|12431.22|12431.22|12428.17|12428.17|12431.22|12431.22|12428.17|12428.17|0
1626341530000|2021-07-15 09:32:10|12427.44|12427.44|12427.59|12427.59|12427.59|12427.59|12427.44|12427.44|0
1626341540000|2021-07-15 09:32:20|12427.35|12427.35|12427.03|12427.03|12427.35|12427.35|12427.03|12427.03|0
1626341550000|2021-07-15 09:32:30|12426.73|12426.73|12426.73|12426.73|12426.73|12426.73|12426.73|12426.73|0
1626341570000|2021-07-15 09:32:50|12426.42|12426.42|12426.25|12426.25|12426.42|12426.42|12426.25|12426.25|0
1626341600000|2021-07-15 09:33:20|12425.82|12425.82|12425.51|12425.51|12425.82|12425.82|12425.51|12425.51|0
1626341620000|2021-07-15 09:33:40|12425.82|12425.82|12425.4|12425.4|12425.82|12425.82|12424.94|12424.94|0
1626341640000|2021-07-15 09:34:00|12425.16|12425.16|12425.12|12425.12|12425.16|12425.16|12424.97|12424.97|0
1626341660000|2021-07-15 09:34:20|12425.27|12425.27|12425.12|12425.12|12425.27|12425.27|12425.12|12425.12|0
1626341670000|2021-07-15 09:34:30|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|0
1626341680000|2021-07-15 09:34:40|12425.7|12425.7|12426.49|12426.49|12426.49|12426.49|12425.7|12425.7|0
1626341690000|2021-07-15 09:34:50|12426.64|12426.64|12426.49|12426.49|12426.64|12426.64|12426.49|12426.49|0
1626341700000|2021-07-15 09:35:00|12426.25|12426.25|12426.06|12426.06|12426.25|12426.25|12426.06|12426.06|0
1626341710000|2021-07-15 09:35:10|12425.91|12425.91|12423.58|12423.58|12425.91|12425.91|12423.58|12423.58|0
1626341720000|2021-07-15 09:35:20|12423.86|12423.86|12424.14|12424.14|12424.3|12424.3|12423.86|12423.86|0
1626341740000|2021-07-15 09:35:40|12423.82|12423.82|12423.96|12423.96|12423.96|12423.96|12423.67|12423.67|0
1626341750000|2021-07-15 09:35:50|12424.11|12424.11|12423.42|12423.42|12424.11|12424.11|12423.42|12423.42|0
1626341760000|2021-07-15 09:36:00|12423.27|12423.27|12423.63|12423.63|12423.63|12423.63|12423.27|12423.27|0
1626341770000|2021-07-15 09:36:10|12424.1|12424.1|12424.39|12424.39|12424.39|12424.39|12424.1|12424.1|0
1626341780000|2021-07-15 09:36:20|12424.53|12424.53|12424.52|12424.52|12424.53|12424.53|12424.39|12424.39|0
1626341790000|2021-07-15 09:36:30|12423.18|12423.18|12423.17|12423.17|12423.18|12423.18|12422.59|12422.59|0
1626341800000|2021-07-15 09:36:40|12422.79|12422.79|12423.11|12423.11|12423.11|12423.11|12422.79|12422.79|0
1626341810000|2021-07-15 09:36:50|12422.99|12422.99|12423.18|12423.18|12423.18|12423.18|12422.87|12422.87|0
1626341820000|2021-07-15 09:37:00|12423.33|12423.33|12423.33|12423.33|12423.33|12423.33|12423.33|12423.33|0
1626341830000|2021-07-15 09:37:10|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1626341840000|2021-07-15 09:37:20|12423.06|12423.06|12422.96|12422.96|12423.2|12423.2|12422.96|12422.96|0
1626341860000|2021-07-15 09:37:40|12422.81|12422.81|12422.3|12422.3|12422.81|12422.81|12422.3|12422.3|0
1626341870000|2021-07-15 09:37:50|12421.94|12421.94|12421.58|12421.58|12421.94|12421.94|12421.58|12421.58|0
1626341880000|2021-07-15 09:38:00|12421.07|12421.07|12418.99|12418.99|12421.39|12421.39|12417.38|12417.38|0
1626341890000|2021-07-15 09:38:10|12418.67|12418.67|12416.38|12416.38|12419.3|12419.3|12416.38|12416.38|0
1626341900000|2021-07-15 09:38:20|12416.16|12416.16|12415.4|12415.4|12416.38|12416.38|12415.4|12415.4|0
1626341910000|2021-07-15 09:38:30|12415.09|12415.09|12411.72|12411.72|12415.09|12415.09|12411.15|12411.15|0
1626341920000|2021-07-15 09:38:40|12411.25|12411.25|12405.86|12405.86|12411.25|12411.25|12405.86|12405.86|0
1626341930000|2021-07-15 09:38:50|12405.61|12405.61|12405.3|12405.3|12405.61|12405.61|12405.3|12405.3|0
1626341940000|2021-07-15 09:39:00|12405.15|12405.15|12405.26|12405.26|12405.79|12405.79|12405.15|12405.15|0
1626341960000|2021-07-15 09:39:20|12404.54|12404.54|12399.76|12399.76|12404.54|12404.54|12399.76|12399.76|0
1626341970000|2021-07-15 09:39:30|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|0
1626341990000|2021-07-15 09:39:50|12399.96|12399.96|12400.25|12400.25|12400.25|12400.25|12399.96|12399.96|0
1626342000000|2021-07-15 09:40:00|12400.01|12400.01|12401.61|12401.61|12401.61|12401.61|12400.01|12400.01|0
1626342010000|2021-07-15 09:40:10|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|0
1626342020000|2021-07-15 09:40:20|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|12401.57|0
1626342030000|2021-07-15 09:40:30|12401.21|12401.21|12401.89|12401.89|12402.37|12402.37|12401.21|12401.21|0
1626342040000|2021-07-15 09:40:40|12402.08|12402.08|12402.2|12402.2|12402.2|12402.2|12402.08|12402.08|0
1626342050000|2021-07-15 09:40:50|12401.84|12401.84|12400.52|12400.52|12401.84|12401.84|12400.52|12400.52|0
1626342060000|2021-07-15 09:41:00|12400.22|12400.22|12400.06|12400.06|12400.22|12400.22|12400.06|12400.06|0
1626342070000|2021-07-15 09:41:10|12399.7|12399.7|12400.34|12400.34|12400.34|12400.34|12399.7|12399.7|0
1626342080000|2021-07-15 09:41:20|12400.46|12400.46|12401.74|12401.74|12401.74|12401.74|12400.14|12400.14|0
1626342090000|2021-07-15 09:41:30|12401.59|12401.59|12401.97|12401.97|12401.97|12401.97|12401.29|12401.29|0
1626342100000|2021-07-15 09:41:40|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|12402.61|0
1626342110000|2021-07-15 09:41:50|12402.36|12402.36|12400.49|12400.49|12402.36|12402.36|12400.49|12400.49|0
1626342120000|2021-07-15 09:42:00|12400.81|12400.81|12400.81|12400.81|12400.81|12400.81|12400.81|12400.81|0
1626342130000|2021-07-15 09:42:10|12400.59|12400.59|12401.06|12401.06|12401.06|12401.06|12400.59|12400.59|0
1626342140000|2021-07-15 09:42:20|12401.48|12401.48|12400.49|12400.49|12401.6|12401.6|12400.49|12400.49|0
1626342150000|2021-07-15 09:42:30|12400.37|12400.37|12400.45|12400.45|12400.45|12400.45|12400.37|12400.37|0
1626342180000|2021-07-15 09:43:00|12400.3|12400.3|12398.4|12398.4|12400.3|12400.3|12397.89|12397.89|0
1626342190000|2021-07-15 09:43:10|12398.55|12398.55|12401.61|12401.61|12401.61|12401.61|12398.55|12398.55|0
1626342200000|2021-07-15 09:43:20|12401.41|12401.41|12402.54|12402.54|12402.54|12402.54|12401.41|12401.41|0
1626342210000|2021-07-15 09:43:30|12402.99|12402.99|12402.87|12402.87|12402.99|12402.99|12402.87|12402.87|0
1626342220000|2021-07-15 09:43:40|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|0
1626342230000|2021-07-15 09:43:50|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|0
1626342240000|2021-07-15 09:44:00|12403.97|12403.97|12405.31|12405.31|12405.31|12405.31|12403.97|12403.97|0
1626342250000|2021-07-15 09:44:10|12406.11|12406.11|12406.44|12406.44|12406.91|12406.91|12406.11|12406.11|0
1626342260000|2021-07-15 09:44:20|12406.56|12406.56|12407.43|12407.43|12407.43|12407.43|12406.56|12406.56|0
1626342280000|2021-07-15 09:44:40|12407.55|12407.55|12408|12408|12408|12408|12407.55|12407.55|0
1626342290000|2021-07-15 09:44:50|12407.69|12407.69|12407.81|12407.81|12407.81|12407.81|12407.36|12407.36|0
1626342300000|2021-07-15 09:45:00|12407.36|12407.36|12406.89|12406.89|12407.36|12407.36|12406.89|12406.89|0
1626342320000|2021-07-15 09:45:20|12407.35|12407.35|12407.19|12407.19|12407.95|12407.95|12407.19|12407.19|0
1626342330000|2021-07-15 09:45:30|12407.43|12407.43|12407.67|12407.67|12407.67|12407.67|12407.43|12407.43|0
1626342340000|2021-07-15 09:45:40|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1626342350000|2021-07-15 09:45:50|12408.18|12408.18|12408.99|12408.99|12408.99|12408.99|12408.18|12408.18|0
1626342360000|2021-07-15 09:46:00|12408.83|12408.83|12409.08|12409.08|12409.08|12409.08|12408.83|12408.83|0
1626342370000|2021-07-15 09:46:10|12408.71|12408.71|12408.15|12408.15|12408.87|12408.87|12408.15|12408.15|0
1626342380000|2021-07-15 09:46:20|12408.78|12408.78|12409.42|12409.42|12409.42|12409.42|12408.78|12408.78|0
1626342390000|2021-07-15 09:46:30|12409.06|12409.06|12409.06|12409.06|12409.06|12409.06|12409.06|12409.06|0
1626342410000|2021-07-15 09:46:50|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|12408.75|0
1626342430000|2021-07-15 09:47:10|12408.9|12408.9|12410.31|12410.31|12410.31|12410.31|12408.9|12408.9|0
1626342440000|2021-07-15 09:47:20|12410.15|12410.15|12410.27|12410.27|12410.27|12410.27|12410.03|12410.03|0
1626342450000|2021-07-15 09:47:30|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|0
1626342460000|2021-07-15 09:47:40|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|0
1626342470000|2021-07-15 09:47:50|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|0
1626342480000|2021-07-15 09:48:00|12409.47|12409.47|12411.11|12411.11|12411.11|12411.11|12409.47|12409.47|0
1626342490000|2021-07-15 09:48:10|12411.23|12411.23|12411.08|12411.08|12411.23|12411.23|12411.08|12411.08|0
1626342500000|2021-07-15 09:48:20|12411.21|12411.21|12411.67|12411.67|12411.67|12411.67|12411.21|12411.21|0
1626342510000|2021-07-15 09:48:30|12412.17|12412.17|12411.7|12411.7|12412.17|12412.17|12411.7|12411.7|0
1626342530000|2021-07-15 09:48:50|12412.06|12412.06|12412.62|12412.62|12412.62|12412.62|12412.06|12412.06|0
1626342540000|2021-07-15 09:49:00|12413.06|12413.06|12412.3|12412.3|12413.06|12413.06|12412.3|12412.3|0
1626342550000|2021-07-15 09:49:10|12412.44|12412.44|12412.3|12412.3|12412.44|12412.44|12412.3|12412.3|0
1626342560000|2021-07-15 09:49:20|12412.77|12412.77|12416.36|12416.36|12416.36|12416.36|12412.77|12412.77|0
1626342570000|2021-07-15 09:49:30|12416.47|12416.47|12416.48|12416.48|12416.48|12416.48|12416.33|12416.33|0
1626342580000|2021-07-15 09:49:40|12416.05|12416.05|12416.05|12416.05|12416.05|12416.05|12416.05|12416.05|0
1626342590000|2021-07-15 09:49:50|12415.68|12415.68|12415.83|12415.83|12415.83|12415.83|12415.68|12415.68|0
1626342600000|2021-07-15 09:50:00|12415.59|12415.59|12414.27|12414.27|12415.59|12415.59|12414.27|12414.27|0
1626342630000|2021-07-15 09:50:30|12413.47|12413.47|12411.76|12411.76|12413.47|12413.47|12411.76|12411.76|0
1626342640000|2021-07-15 09:50:40|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|12412.08|0
1626342650000|2021-07-15 09:50:50|12412.2|12412.2|12412.35|12412.35|12412.81|12412.81|12412.2|12412.2|0
1626342670000|2021-07-15 09:51:10|12412.51|12412.51|12412.87|12412.87|12412.87|12412.87|12412.51|12412.51|0
1626342680000|2021-07-15 09:51:20|12413.11|12413.11|12413.23|12413.23|12413.23|12413.23|12413.11|12413.11|0
1626342690000|2021-07-15 09:51:30|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|12413.08|0
1626342700000|2021-07-15 09:51:40|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|0
1626342710000|2021-07-15 09:51:50|12413.53|12413.53|12414.65|12414.65|12414.65|12414.65|12413.53|12413.53|0
1626342720000|2021-07-15 09:52:00|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|12414.5|0
1626342750000|2021-07-15 09:52:30|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|0
1626342760000|2021-07-15 09:52:40|12414.32|12414.32|12414.17|12414.17|12414.32|12414.32|12414.17|12414.17|0
1626342780000|2021-07-15 09:53:00|12414.05|12414.05|12414.06|12414.06|12414.37|12414.37|12414.05|12414.05|0
1626342790000|2021-07-15 09:53:10|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|0
1626342800000|2021-07-15 09:53:20|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|0
1626342830000|2021-07-15 09:53:50|12413.88|12413.88|12414.71|12414.71|12414.71|12414.71|12413.88|12413.88|0
1626342840000|2021-07-15 09:54:00|12414.55|12414.55|12414.4|12414.4|12414.55|12414.55|12414.25|12414.25|0
1626342860000|2021-07-15 09:54:20|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|0
1626342870000|2021-07-15 09:54:30|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|12415.06|0
1626342890000|2021-07-15 09:54:50|12415.2|12415.2|12415.33|12415.33|12415.44|12415.44|12415.2|12415.2|0
1626342900000|2021-07-15 09:55:00|12415.18|12415.18|12414.98|12414.98|12415.18|12415.18|12414.87|12414.87|0
1626342910000|2021-07-15 09:55:10|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|12414.62|0
1626342930000|2021-07-15 09:55:30|12414.31|12414.31|12414|12414|12414.31|12414.31|12414|12414|0
1626342950000|2021-07-15 09:55:50|12413.88|12413.88|12415.79|12415.79|12415.79|12415.79|12413.88|12413.88|0
1626342960000|2021-07-15 09:56:00|12416.17|12416.17|12417.21|12417.21|12417.21|12417.21|12416.17|12416.17|0
1626342970000|2021-07-15 09:56:10|12417.59|12417.59|12416.79|12416.79|12417.59|12417.59|12416.79|12416.79|0
1626342980000|2021-07-15 09:56:20|12416.67|12416.67|12416.51|12416.51|12416.67|12416.67|12416.51|12416.51|0
1626343000000|2021-07-15 09:56:40|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|12416.82|0
1626343010000|2021-07-15 09:56:50|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|0
1626343040000|2021-07-15 09:57:20|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|12416.92|0
1626343080000|2021-07-15 09:58:00|12417.26|12417.26|12417.26|12417.26|12417.26|12417.26|12417.26|12417.26|0
1626343090000|2021-07-15 09:58:10|12416.97|12416.97|12417.48|12417.48|12417.48|12417.48|12416.97|12416.97|0
1626343110000|2021-07-15 09:58:30|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|0
1626343140000|2021-07-15 09:59:00|12417.48|12417.48|12417.45|12417.45|12417.48|12417.48|12417.33|12417.33|0
1626343160000|2021-07-15 09:59:20|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|0
1626343180000|2021-07-15 09:59:40|12417.35|12417.35|12417.59|12417.59|12417.59|12417.59|12417.35|12417.35|0
1626343190000|2021-07-15 09:59:50|12417.44|12417.44|12417.58|12417.58|12417.58|12417.58|12417.44|12417.44|0
1626343210000|2021-07-15 10:00:10|12417.73|12417.73|12418.49|12418.49|12418.49|12418.49|12417.73|12417.73|0
1626343230000|2021-07-15 10:00:30|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|0
1626343240000|2021-07-15 10:00:40|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|0
1626343250000|2021-07-15 10:00:50|12418.65|12418.65|12420.95|12420.95|12420.95|12420.95|12418.65|12418.65|0
1626343260000|2021-07-15 10:01:00|12421.07|12421.07|12422.99|12422.99|12422.99|12422.99|12421.07|12421.07|0
1626343270000|2021-07-15 10:01:10|12422.54|12422.54|12422.54|12422.54|12422.54|12422.54|12422.54|12422.54|0
1626343280000|2021-07-15 10:01:20|12422.86|12422.86|12425.18|12425.18|12425.93|12425.93|12422.86|12422.86|0
1626343290000|2021-07-15 10:01:30|12425.27|12425.27|12425.59|12425.59|12425.87|12425.87|12425.27|12425.27|0
1626343300000|2021-07-15 10:01:40|12425.75|12425.75|12426.37|12426.37|12426.48|12426.48|12425.43|12425.43|0
1626343310000|2021-07-15 10:01:50|12426.01|12426.01|12426.26|12426.26|12426.26|12426.26|12426.01|12426.01|0
1626343320000|2021-07-15 10:02:00|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|0
1626343330000|2021-07-15 10:02:10|12426.95|12426.95|12426.87|12426.87|12427.11|12427.11|12426.75|12426.75|0
1626343340000|2021-07-15 10:02:20|12426.4|12426.4|12423.88|12423.88|12426.4|12426.4|12423.88|12423.88|0
1626343350000|2021-07-15 10:02:30|12423.57|12423.57|12423.36|12423.36|12423.57|12423.57|12423.36|12423.36|0
1626343360000|2021-07-15 10:02:40|12423.08|12423.08|12419.51|12419.51|12423.08|12423.08|12419.37|12419.37|0
1626343370000|2021-07-15 10:02:50|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|0
1626343380000|2021-07-15 10:03:00|12419.05|12419.05|12418.83|12418.83|12419.05|12419.05|12418.83|12418.83|0
1626343390000|2021-07-15 10:03:10|12418.65|12418.65|12417.88|12417.88|12418.65|12418.65|12417.88|12417.88|0
1626343420000|2021-07-15 10:03:40|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|0
1626343440000|2021-07-15 10:04:00|12417.79|12417.79|12415.6|12415.6|12417.79|12417.79|12415.32|12415.32|0
1626343460000|2021-07-15 10:04:20|12415.45|12415.45|12415.29|12415.29|12415.45|12415.45|12415.29|12415.29|0
1626343470000|2021-07-15 10:04:30|12415.55|12415.55|12415.8|12415.8|12415.8|12415.8|12415.55|12415.55|0
1626343480000|2021-07-15 10:04:40|12415.86|12415.86|12416.16|12416.16|12416.16|12416.16|12415.86|12415.86|0
1626343490000|2021-07-15 10:04:50|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|0
1626343500000|2021-07-15 10:05:00|12415.65|12415.65|12413.08|12413.08|12415.65|12415.65|12413.08|12413.08|0
1626343510000|2021-07-15 10:05:10|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|12413.39|0
1626343520000|2021-07-15 10:05:20|12413.13|12413.13|12413.01|12413.01|12413.13|12413.13|12413.01|12413.01|0
1626343530000|2021-07-15 10:05:30|12412.86|12412.86|12411.15|12411.15|12412.86|12412.86|12411.15|12411.15|0
1626343540000|2021-07-15 10:05:40|12410.71|12410.71|12409.32|12409.32|12410.71|12410.71|12409.32|12409.32|0
1626343550000|2021-07-15 10:05:50|12409.08|12409.08|12408.7|12408.7|12409.08|12409.08|12408.7|12408.7|0
1626343560000|2021-07-15 10:06:00|12408.55|12408.55|12408.35|12408.35|12408.55|12408.55|12408.11|12408.11|0
1626343580000|2021-07-15 10:06:20|12407.9|12407.9|12406.4|12406.4|12407.9|12407.9|12405.96|12405.96|0
1626343600000|2021-07-15 10:06:40|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|0
1626343620000|2021-07-15 10:07:00|12404.88|12404.88|12405.56|12405.56|12407.13|12407.13|12404.72|12404.72|0
1626343630000|2021-07-15 10:07:10|12406|12406|12406.8|12406.8|12406.8|12406.8|12406|12406|0
1626343640000|2021-07-15 10:07:20|12406.95|12406.95|12407.78|12407.78|12407.78|12407.78|12406.15|12406.15|0
1626343660000|2021-07-15 10:07:40|12407.14|12407.14|12408.3|12408.3|12408.3|12408.3|12407.14|12407.14|0
1626343670000|2021-07-15 10:07:50|12408.44|12408.44|12408.44|12408.44|12408.44|12408.44|12408.44|12408.44|0
1626343680000|2021-07-15 10:08:00|12408.88|12408.88|12409.02|12409.02|12409.02|12409.02|12408.88|12408.88|0
1626343690000|2021-07-15 10:08:10|12409.49|12409.49|12410.77|12410.77|12411.38|12411.38|12409.49|12409.49|0
1626343700000|2021-07-15 10:08:20|12409.97|12409.97|12409.06|12409.06|12409.97|12409.97|12409.06|12409.06|0
1626343710000|2021-07-15 10:08:30|12408.95|12408.95|12408.6|12408.6|12408.95|12408.95|12408.14|12408.14|0
1626343720000|2021-07-15 10:08:40|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|0
1626343730000|2021-07-15 10:08:50|12409.56|12409.56|12410|12410|12410|12410|12409.56|12409.56|0
1626343740000|2021-07-15 10:09:00|12409.69|12409.69|12409.59|12409.59|12410.02|12410.02|12409.59|12409.59|0
1626343750000|2021-07-15 10:09:10|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|0
1626343760000|2021-07-15 10:09:20|12409.94|12409.94|12408.52|12408.52|12409.94|12409.94|12408.52|12408.52|0
1626343770000|2021-07-15 10:09:30|12408.76|12408.76|12408.76|12408.76|12408.76|12408.76|12408.76|12408.76|0
1626343790000|2021-07-15 10:09:50|12409.07|12409.07|12409.53|12409.53|12409.53|12409.53|12409.07|12409.07|0
1626343800000|2021-07-15 10:10:00|12409.69|12409.69|12411.46|12411.46|12411.46|12411.46|12409.69|12409.69|0
1626343810000|2021-07-15 10:10:10|12411.92|12411.92|12412.4|12412.4|12412.4|12412.4|12411.56|12411.56|0
1626343820000|2021-07-15 10:10:20|12412.04|12412.04|12410.19|12410.19|12412.04|12412.04|12410.19|12410.19|0
1626343830000|2021-07-15 10:10:30|12409.85|12409.85|12409.51|12409.51|12409.85|12409.85|12409.51|12409.51|0
1626343840000|2021-07-15 10:10:40|12409.68|12409.68|12408.24|12408.24|12409.68|12409.68|12408.24|12408.24|0
1626343850000|2021-07-15 10:10:50|12408.19|12408.19|12405.57|12405.57|12408.19|12408.19|12405.11|12405.11|0
1626343860000|2021-07-15 10:11:00|12405.14|12405.14|12400.9|12400.9|12405.14|12405.14|12400.9|12400.9|0
1626343870000|2021-07-15 10:11:10|12400.58|12400.58|12399.43|12399.43|12400.58|12400.58|12399.15|12399.15|0
1626343880000|2021-07-15 10:11:20|12399|12399|12396.1|12396.1|12399|12399|12396.1|12396.1|0
1626343890000|2021-07-15 10:11:30|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|0
1626343900000|2021-07-15 10:11:40|12395.49|12395.49|12394.38|12394.38|12395.49|12395.49|12394.38|12394.38|0
1626343920000|2021-07-15 10:12:00|12392.77|12392.77|12392.93|12392.93|12392.93|12392.93|12390.41|12390.41|0
1626343930000|2021-07-15 10:12:10|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|0
1626343940000|2021-07-15 10:12:20|12393.81|12393.81|12397.05|12397.05|12397.05|12397.05|12393.37|12393.37|0
1626343950000|2021-07-15 10:12:30|12396.6|12396.6|12397.05|12397.05|12397.05|12397.05|12396.6|12396.6|0
1626343970000|2021-07-15 10:12:50|12396.79|12396.79|12397.08|12397.08|12397.08|12397.08|12396.64|12396.64|0
1626343990000|2021-07-15 10:13:10|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1626344000000|2021-07-15 10:13:20|12397.02|12397.02|12396.88|12396.88|12397.02|12397.02|12396.88|12396.88|0
1626344010000|2021-07-15 10:13:30|12396.85|12396.85|12395.1|12395.1|12396.85|12396.85|12395.1|12395.1|0
1626344020000|2021-07-15 10:13:40|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|0
1626344030000|2021-07-15 10:13:50|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|0
1626344050000|2021-07-15 10:14:10|12395.08|12395.08|12392.74|12392.74|12395.08|12395.08|12392.74|12392.74|0
1626344060000|2021-07-15 10:14:20|12393.68|12393.68|12394.72|12394.72|12394.72|12394.72|12393.68|12393.68|0
1626344070000|2021-07-15 10:14:30|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|0
1626344090000|2021-07-15 10:14:50|12393.98|12393.98|12393.67|12393.67|12393.98|12393.98|12393.67|12393.67|0
1626344100000|2021-07-15 10:15:00|12393.56|12393.56|12387.63|12387.63|12393.56|12393.56|12387.63|12387.63|0
1626344110000|2021-07-15 10:15:10|12387.25|12387.25|12387.7|12387.7|12388.54|12388.54|12386.29|12386.29|0
1626344120000|2021-07-15 10:15:20|12387.58|12387.58|12388.75|12388.75|12388.75|12388.75|12387.43|12387.43|0
1626344130000|2021-07-15 10:15:30|12389.47|12389.47|12390.26|12390.26|12390.26|12390.26|12389.47|12389.47|0
1626344140000|2021-07-15 10:15:40|12389.9|12389.9|12390.45|12390.45|12390.45|12390.45|12389.9|12389.9|0
1626344150000|2021-07-15 10:15:50|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|0
1626344170000|2021-07-15 10:16:10|12390.78|12390.78|12389.19|12389.19|12390.78|12390.78|12389.05|12389.05|0
1626344190000|2021-07-15 10:16:30|12389.07|12389.07|12388.67|12388.67|12389.07|12389.07|12388.22|12388.22|0
1626344200000|2021-07-15 10:16:40|12388.75|12388.75|12388.14|12388.14|12388.75|12388.75|12388.14|12388.14|0
1626344220000|2021-07-15 10:17:00|12387.99|12387.99|12388.25|12388.25|12388.25|12388.25|12387.89|12387.89|0
1626344230000|2021-07-15 10:17:10|12387.93|12387.93|12386.76|12386.76|12387.93|12387.93|12386.76|12386.76|0
1626344240000|2021-07-15 10:17:20|12386.42|12386.42|12386.95|12386.95|12388.21|12388.21|12386.42|12386.42|0
1626344250000|2021-07-15 10:17:30|12387.85|12387.85|12388.02|12388.02|12388.03|12388.03|12387.22|12387.22|0
1626344260000|2021-07-15 10:17:40|12388.21|12388.21|12388.63|12388.63|12388.63|12388.63|12388.21|12388.21|0
1626344270000|2021-07-15 10:17:50|12389|12389|12389.93|12389.93|12390.38|12390.38|12389|12389|0
1626344280000|2021-07-15 10:18:00|12390.25|12390.25|12390.22|12390.22|12390.25|12390.25|12390.1|12390.1|0
1626344290000|2021-07-15 10:18:10|12390.54|12390.54|12390.45|12390.45|12390.54|12390.54|12390.07|12390.07|0
1626344300000|2021-07-15 10:18:20|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|12390.61|0
1626344310000|2021-07-15 10:18:30|12390.73|12390.73|12390.73|12390.73|12390.73|12390.73|12390.73|12390.73|0
1626344320000|2021-07-15 10:18:40|12391.53|12391.53|12392.58|12392.58|12392.58|12392.58|12391.53|12391.53|0
1626344340000|2021-07-15 10:19:00|12392.14|12392.14|12391.76|12391.76|12392.14|12392.14|12391.76|12391.76|0
1626344350000|2021-07-15 10:19:10|12391.45|12391.45|12391.26|12391.26|12391.45|12391.45|12391.26|12391.26|0
1626344360000|2021-07-15 10:19:20|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|0
1626344370000|2021-07-15 10:19:30|12390.78|12390.78|12392.18|12392.18|12392.18|12392.18|12390.78|12390.78|0
1626344380000|2021-07-15 10:19:40|12392.54|12392.54|12393.79|12393.79|12393.79|12393.79|12392.54|12392.54|0
1626344390000|2021-07-15 10:19:50|12394.11|12394.11|12394.55|12394.55|12394.55|12394.55|12394.11|12394.11|0
1626344400000|2021-07-15 10:20:00|12393.92|12393.92|12391.52|12391.52|12393.92|12393.92|12391.33|12391.33|0
1626344410000|2021-07-15 10:20:10|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|0
1626344420000|2021-07-15 10:20:20|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|0
1626344430000|2021-07-15 10:20:30|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.81|12390.81|0
1626344440000|2021-07-15 10:20:40|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|12391.57|0
1626344450000|2021-07-15 10:20:50|12392.5|12392.5|12392.86|12392.86|12392.86|12392.86|12392.5|12392.5|0
1626344480000|2021-07-15 10:21:20|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|0
1626344510000|2021-07-15 10:21:50|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|0
1626344530000|2021-07-15 10:22:10|12393.12|12393.12|12393.12|12393.12|12393.12|12393.12|12393.12|12393.12|0
1626344560000|2021-07-15 10:22:40|12393.33|12393.33|12394.06|12394.06|12394.06|12394.06|12393.33|12393.33|0
1626344570000|2021-07-15 10:22:50|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|0
1626344580000|2021-07-15 10:23:00|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|12394.48|0
1626344590000|2021-07-15 10:23:10|12394.34|12394.34|12394.05|12394.05|12394.77|12394.77|12394.05|12394.05|0
1626344600000|2021-07-15 10:23:20|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|0
1626344610000|2021-07-15 10:23:30|12394.08|12394.08|12393.52|12393.52|12394.08|12394.08|12393.52|12393.52|0
1626344620000|2021-07-15 10:23:40|12393.76|12393.76|12394|12394|12394|12394|12393.64|12393.64|0
1626344630000|2021-07-15 10:23:50|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|12394.11|0
1626344650000|2021-07-15 10:24:10|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|12393.64|0
1626344670000|2021-07-15 10:24:30|12393.96|12393.96|12397.17|12397.17|12397.17|12397.17|12393.96|12393.96|0
1626344680000|2021-07-15 10:24:40|12397.97|12397.97|12396.68|12396.68|12397.97|12397.97|12396.36|12396.36|0
1626344690000|2021-07-15 10:24:50|12396.87|12396.87|12397.77|12397.77|12397.77|12397.77|12396.87|12396.87|0
1626344700000|2021-07-15 10:25:00|12397.98|12397.98|12398.03|12398.03|12398.03|12398.03|12397.98|12397.98|0
1626344710000|2021-07-15 10:25:10|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|0
1626344720000|2021-07-15 10:25:20|12397.98|12397.98|12396.67|12396.67|12397.98|12397.98|12396.67|12396.67|0
1626344730000|2021-07-15 10:25:30|12397.11|12397.11|12397.43|12397.43|12397.43|12397.43|12397.11|12397.11|0
1626344740000|2021-07-15 10:25:40|12397.12|12397.12|12397.04|12397.04|12397.12|12397.12|12397.04|12397.04|0
1626344750000|2021-07-15 10:25:50|12397.18|12397.18|12397.32|12397.32|12397.32|12397.32|12397.18|12397.18|0
1626344760000|2021-07-15 10:26:00|12397.51|12397.51|12397.64|12397.64|12397.64|12397.64|12397.16|12397.16|0
1626344770000|2021-07-15 10:26:10|12397.52|12397.52|12397.4|12397.4|12397.52|12397.52|12397.4|12397.4|0
1626344780000|2021-07-15 10:26:20|12397.21|12397.21|12395.72|12395.72|12397.21|12397.21|12395.72|12395.72|0
1626344790000|2021-07-15 10:26:30|12395.77|12395.77|12391.39|12391.39|12395.77|12395.77|12391.39|12391.39|0
1626344800000|2021-07-15 10:26:40|12391.11|12391.11|12388.38|12388.38|12391.11|12391.11|12388.38|12388.38|0
1626344810000|2021-07-15 10:26:50|12387.5|12387.5|12385.26|12385.26|12387.82|12387.82|12385.19|12385.19|0
1626344820000|2021-07-15 10:27:00|12384.94|12384.94|12383.54|12383.54|12384.94|12384.94|12383.54|12383.54|0
1626344830000|2021-07-15 10:27:10|12383.47|12383.47|12384.72|12384.72|12384.72|12384.72|12383.47|12383.47|0
1626344840000|2021-07-15 10:27:20|12384.87|12384.87|12383.93|12383.93|12384.87|12384.87|12383.04|12383.04|0
1626344850000|2021-07-15 10:27:30|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1626344880000|2021-07-15 10:28:00|12385.32|12385.32|12385.17|12385.17|12385.99|12385.99|12384.17|12384.17|0
1626344890000|2021-07-15 10:28:10|12385.62|12385.62|12385.4|12385.4|12385.98|12385.98|12385.4|12385.4|0
1626344900000|2021-07-15 10:28:20|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|0
1626344910000|2021-07-15 10:28:30|12385.73|12385.73|12385.37|12385.37|12385.73|12385.73|12385.37|12385.37|0
1626344920000|2021-07-15 10:28:40|12384.57|12384.57|12383|12383|12384.57|12384.57|12383|12383|0
1626344930000|2021-07-15 10:28:50|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|0
1626344940000|2021-07-15 10:29:00|12383.94|12383.94|12381.25|12381.25|12383.94|12383.94|12381.25|12381.25|0
1626344950000|2021-07-15 10:29:10|12381.35|12381.35|12376.97|12376.97|12381.35|12381.35|12376.97|12376.97|0
1626344960000|2021-07-15 10:29:20|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|0
1626344970000|2021-07-15 10:29:30|12375.72|12375.72|12372.8|12372.8|12375.72|12375.72|12372.8|12372.8|0
1626344980000|2021-07-15 10:29:40|12371.1|12371.1|12370.5|12370.5|12371.1|12371.1|12370.5|12370.5|0
1626344990000|2021-07-15 10:29:50|12369.78|12369.78|12366.29|12366.29|12371.12|12371.12|12366.29|12366.29|0
1626345000000|2021-07-15 10:30:00|12366.09|12366.09|12365.67|12365.67|12366.11|12366.11|12365.36|12365.36|0
1626345010000|2021-07-15 10:30:10|12364.87|12364.87|12365.54|12365.54|12365.74|12365.74|12364.77|12364.77|0
1626345020000|2021-07-15 10:30:20|12364.65|12364.65|12364.83|12364.83|12365.54|12365.54|12364.63|12364.63|0
1626345030000|2021-07-15 10:30:30|12364.19|12364.19|12358.41|12358.41|12364.19|12364.19|12357.78|12357.78|0
1626345040000|2021-07-15 10:30:40|12358|12358|12358.67|12358.67|12358.67|12358.67|12356.83|12356.83|0
1626345050000|2021-07-15 10:30:50|12358.86|12358.86|12358.67|12358.67|12358.86|12358.86|12358.67|12358.67|0
1626345060000|2021-07-15 10:31:00|12358.23|12358.23|12359.2|12359.2|12359.2|12359.2|12358.23|12358.23|0
1626345070000|2021-07-15 10:31:10|12358.76|12358.76|12358.65|12358.65|12358.76|12358.76|12358.65|12358.65|0
1626345080000|2021-07-15 10:31:20|12357.85|12357.85|12356.69|12356.69|12357.85|12357.85|12356.45|12356.45|0
1626345090000|2021-07-15 10:31:30|12357.14|12357.14|12356.39|12356.39|12357.14|12357.14|12356.15|12356.15|0
1626345100000|2021-07-15 10:31:40|12357.99|12357.99|12361.68|12361.68|12361.68|12361.68|12357.99|12357.99|0
1626345120000|2021-07-15 10:32:00|12362.41|12362.41|12363.82|12363.82|12364.01|12364.01|12362.41|12362.41|0
1626345130000|2021-07-15 10:32:10|12363.7|12363.7|12363.35|12363.35|12363.7|12363.7|12362.9|12362.9|0
1626345140000|2021-07-15 10:32:20|12363.8|12363.8|12363.8|12363.8|12363.8|12363.8|12363.8|12363.8|0
1626345150000|2021-07-15 10:32:30|12364.23|12364.23|12365.84|12365.84|12365.84|12365.84|12364.23|12364.23|0
1626345160000|2021-07-15 10:32:40|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|0
1626345170000|2021-07-15 10:32:50|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|0
1626345180000|2021-07-15 10:33:00|12364.74|12364.74|12364.59|12364.59|12364.74|12364.74|12364.59|12364.59|0
1626345190000|2021-07-15 10:33:10|12364.51|12364.51|12363.7|12363.7|12364.51|12364.51|12362.9|12362.9|0
1626345210000|2021-07-15 10:33:30|12363.34|12363.34|12363.25|12363.25|12363.34|12363.34|12362.9|12362.9|0
1626345220000|2021-07-15 10:33:40|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|0
1626345230000|2021-07-15 10:33:50|12363.3|12363.3|12363.7|12363.7|12363.7|12363.7|12363.3|12363.3|0
1626345240000|2021-07-15 10:34:00|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|0
1626345250000|2021-07-15 10:34:10|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|0
1626345270000|2021-07-15 10:34:30|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|12363.6|0
1626345290000|2021-07-15 10:34:50|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|0
1626345300000|2021-07-15 10:35:00|12362.78|12362.78|12362.91|12362.91|12362.91|12362.91|12362.47|12362.47|0
1626345310000|2021-07-15 10:35:10|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.24|12363.24|0
1626345320000|2021-07-15 10:35:20|12363.6|12363.6|12365.11|12365.11|12365.11|12365.11|12363.6|12363.6|0
1626345330000|2021-07-15 10:35:30|12366.07|12366.07|12366.73|12366.73|12366.73|12366.73|12366.07|12366.07|0
1626345340000|2021-07-15 10:35:40|12367.65|12367.65|12368.43|12368.43|12368.43|12368.43|12367.65|12367.65|0
1626345350000|2021-07-15 10:35:50|12368.58|12368.58|12369.99|12369.99|12369.99|12369.99|12368.58|12368.58|0
1626345360000|2021-07-15 10:36:00|12369.68|12369.68|12371.25|12371.25|12371.61|12371.61|12369.68|12369.68|0
1626345370000|2021-07-15 10:36:10|12370.8|12370.8|12371.27|12371.27|12371.27|12371.27|12370.8|12370.8|0
1626345380000|2021-07-15 10:36:20|12371.59|12371.59|12371.74|12371.74|12371.74|12371.74|12371.59|12371.59|0
1626345390000|2021-07-15 10:36:30|12371.62|12371.62|12371.5|12371.5|12371.62|12371.62|12371.5|12371.5|0
1626345400000|2021-07-15 10:36:40|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1626345410000|2021-07-15 10:36:50|12371.51|12371.51|12371.42|12371.42|12371.73|12371.73|12371.42|12371.42|0
1626345420000|2021-07-15 10:37:00|12371.26|12371.26|12371.09|12371.09|12371.26|12371.26|12370.94|12370.94|0
1626345430000|2021-07-15 10:37:10|12371.24|12371.24|12371.35|12371.35|12371.35|12371.35|12371.24|12371.24|0
1626345440000|2021-07-15 10:37:20|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|0
1626345450000|2021-07-15 10:37:30|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|12371.65|0
1626345460000|2021-07-15 10:37:40|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|0
1626345470000|2021-07-15 10:37:50|12372.26|12372.26|12372.55|12372.55|12372.55|12372.55|12372.26|12372.26|0
1626345490000|2021-07-15 10:38:10|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1626345500000|2021-07-15 10:38:20|12371.93|12371.93|12371.09|12371.09|12371.93|12371.93|12371.09|12371.09|0
1626345510000|2021-07-15 10:38:30|12370.83|12370.83|12370.8|12370.8|12370.83|12370.83|12370.72|12370.72|0
1626345520000|2021-07-15 10:38:40|12370.46|12370.46|12371.92|12371.92|12371.92|12371.92|12370.46|12370.46|0
1626345550000|2021-07-15 10:39:10|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|0
1626345560000|2021-07-15 10:39:20|12372.33|12372.33|12372.96|12372.96|12372.96|12372.96|12372.33|12372.33|0
1626345570000|2021-07-15 10:39:30|12373.08|12373.08|12382.12|12382.12|12382.12|12382.12|12373.08|12373.08|0
1626345580000|2021-07-15 10:39:40|12382.36|12382.36|12382.59|12382.59|12382.59|12382.59|12382.36|12382.36|0
1626345590000|2021-07-15 10:39:50|12382.7|12382.7|12383.43|12383.43|12383.43|12383.43|12382.7|12382.7|0
1626345600000|2021-07-15 10:40:00|12383.21|12383.21|12382.9|12382.9|12383.64|12383.64|12382.9|12382.9|0
1626345610000|2021-07-15 10:40:10|12382.68|12382.68|12382.43|12382.43|12382.68|12382.68|12382.43|12382.43|0
1626345620000|2021-07-15 10:40:20|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|0
1626345630000|2021-07-15 10:40:30|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|0
1626345660000|2021-07-15 10:41:00|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|0
1626345690000|2021-07-15 10:41:30|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1626345700000|2021-07-15 10:41:40|12382.83|12382.83|12382.54|12382.54|12382.83|12382.83|12382.54|12382.54|0
1626345730000|2021-07-15 10:42:10|12382.42|12382.42|12382.54|12382.54|12382.54|12382.54|12382.42|12382.42|0
1626345750000|2021-07-15 10:42:30|12383.17|12383.17|12383.53|12383.53|12383.53|12383.53|12383.01|12383.01|0
1626345760000|2021-07-15 10:42:40|12383.96|12383.96|12384.4|12384.4|12384.4|12384.4|12383.82|12383.82|0
1626345780000|2021-07-15 10:43:00|12384.16|12384.16|12383.53|12383.53|12384.16|12384.16|12383.53|12383.53|0
1626345790000|2021-07-15 10:43:10|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|0
1626345800000|2021-07-15 10:43:20|12382.78|12382.78|12382.78|12382.78|12382.78|12382.78|12382.78|12382.78|0
1626345820000|2021-07-15 10:43:40|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|12382.56|0
1626345830000|2021-07-15 10:43:50|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|0
1626345840000|2021-07-15 10:44:00|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|0
1626345850000|2021-07-15 10:44:10|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1626345860000|2021-07-15 10:44:20|12382.3|12382.3|12382.52|12382.52|12382.64|12382.64|12382.3|12382.3|0
1626345870000|2021-07-15 10:44:30|12382.4|12382.4|12382.69|12382.69|12382.69|12382.69|12382.4|12382.4|0
1626345880000|2021-07-15 10:44:40|12383.29|12383.29|12385.56|12385.56|12385.56|12385.56|12383.29|12383.29|0
1626345890000|2021-07-15 10:44:50|12385.68|12385.68|12386.13|12386.13|12386.13|12386.13|12385.68|12385.68|0
1626345900000|2021-07-15 10:45:00|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|12386.42|0
1626345910000|2021-07-15 10:45:10|12386.71|12386.71|12389.71|12389.71|12389.71|12389.71|12386.71|12386.71|0
1626345920000|2021-07-15 10:45:20|12389.46|12389.46|12390.35|12390.35|12390.35|12390.35|12389.46|12389.46|0
1626345930000|2021-07-15 10:45:30|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|0
1626345940000|2021-07-15 10:45:40|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|12389.45|0
1626345960000|2021-07-15 10:46:00|12389.77|12389.77|12395.92|12395.92|12395.92|12395.92|12389.77|12389.77|0
1626345970000|2021-07-15 10:46:10|12396.24|12396.24|12396.71|12396.71|12396.71|12396.71|12396.24|12396.24|0
1626346020000|2021-07-15 10:47:00|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|12397.15|0
1626346040000|2021-07-15 10:47:20|12396.95|12396.95|12396.64|12396.64|12396.95|12396.95|12396.64|12396.64|0
1626346070000|2021-07-15 10:47:50|12396.75|12396.75|12397.06|12397.06|12397.06|12397.06|12396.75|12396.75|0
1626346090000|2021-07-15 10:48:10|12396.6|12396.6|12397.23|12397.23|12397.23|12397.23|12396.15|12396.15|0
1626346100000|2021-07-15 10:48:20|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|12397.39|0
1626346110000|2021-07-15 10:48:30|12396.54|12396.54|12398.29|12398.29|12398.29|12398.29|12395.74|12395.74|0
1626346120000|2021-07-15 10:48:40|12398.73|12398.73|12398.42|12398.42|12398.73|12398.73|12398.42|12398.42|0
1626346140000|2021-07-15 10:49:00|12397.94|12397.94|12395.81|12395.81|12397.94|12397.94|12395.81|12395.81|0
1626346160000|2021-07-15 10:49:20|12395.5|12395.5|12395.66|12395.66|12395.66|12395.66|12395.5|12395.5|0
1626346180000|2021-07-15 10:49:40|12396.53|12396.53|12396.22|12396.22|12396.53|12396.53|12396.07|12396.07|0
1626346190000|2021-07-15 10:49:50|12396.38|12396.38|12396.53|12396.53|12396.53|12396.53|12396.38|12396.38|0
1626346200000|2021-07-15 10:50:00|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|0
1626346220000|2021-07-15 10:50:20|12396.67|12396.67|12398.98|12398.98|12398.98|12398.98|12396.67|12396.67|0
1626346250000|2021-07-15 10:50:50|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|0
1626346290000|2021-07-15 10:51:30|12397.71|12397.71|12397.57|12397.57|12397.71|12397.71|12397.57|12397.57|0
1626346300000|2021-07-15 10:51:40|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|0
1626346320000|2021-07-15 10:52:00|12397.54|12397.54|12397.42|12397.42|12397.54|12397.54|12397.11|12397.11|0
1626346330000|2021-07-15 10:52:10|12397.05|12397.05|12396.36|12396.36|12397.05|12397.05|12396.17|12396.17|0
1626346340000|2021-07-15 10:52:20|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|12396.67|0
1626346360000|2021-07-15 10:52:40|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|0
1626346370000|2021-07-15 10:52:50|12396.15|12396.15|12394.25|12394.25|12396.15|12396.15|12392.79|12392.79|0
1626346380000|2021-07-15 10:53:00|12394.03|12394.03|12393.23|12393.23|12394.03|12394.03|12393.23|12393.23|0
1626346390000|2021-07-15 10:53:10|12391.89|12391.89|12387.31|12387.31|12391.89|12391.89|12387.31|12387.31|0
1626346400000|2021-07-15 10:53:20|12386.51|12386.51|12387.41|12387.41|12387.41|12387.41|12385.71|12385.71|0
1626346410000|2021-07-15 10:53:30|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|0
1626346420000|2021-07-15 10:53:40|12387.76|12387.76|12388.54|12388.54|12388.54|12388.54|12387.76|12387.76|0
1626346430000|2021-07-15 10:53:50|12388.99|12388.99|12388.53|12388.53|12388.99|12388.99|12388.53|12388.53|0
1626346440000|2021-07-15 10:54:00|12389.33|12389.33|12388.67|12388.67|12389.33|12389.33|12388.53|12388.53|0
1626346450000|2021-07-15 10:54:10|12388.22|12388.22|12387.59|12387.59|12388.22|12388.22|12387.59|12387.59|0
1626346470000|2021-07-15 10:54:30|12387.14|12387.14|12387.14|12387.14|12387.14|12387.14|12387.14|12387.14|0
1626346480000|2021-07-15 10:54:40|12386.99|12386.99|12386.1|12386.1|12386.99|12386.99|12386.1|12386.1|0
1626346490000|2021-07-15 10:54:50|12385.91|12385.91|12383.7|12383.7|12385.91|12385.91|12383.55|12383.55|0
1626346500000|2021-07-15 10:55:00|12382.45|12382.45|12380.9|12380.9|12383.09|12383.09|12380.9|12380.9|0
1626346510000|2021-07-15 10:55:10|12380.58|12380.58|12379.77|12379.77|12380.58|12380.58|12379.77|12379.77|0
1626346520000|2021-07-15 10:55:20|12378.97|12378.97|12377.89|12377.89|12378.97|12378.97|12377.25|12377.25|0
1626346530000|2021-07-15 10:55:30|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|0
1626346540000|2021-07-15 10:55:40|12377.56|12377.56|12377.37|12377.37|12377.56|12377.56|12376.92|12376.92|0
1626346560000|2021-07-15 10:56:00|12378.04|12378.04|12378.89|12378.89|12379.35|12379.35|12378.04|12378.04|0
1626346570000|2021-07-15 10:56:10|12379.21|12379.21|12379.08|12379.08|12379.53|12379.53|12379.08|12379.08|0
1626346580000|2021-07-15 10:56:20|12379.53|12379.53|12379.89|12379.89|12379.89|12379.89|12379.53|12379.53|0
1626346590000|2021-07-15 10:56:30|12379.75|12379.75|12379.11|12379.11|12379.75|12379.75|12379.11|12379.11|0
1626346600000|2021-07-15 10:56:40|12378.66|12378.66|12378.66|12378.66|12378.95|12378.95|12378.52|12378.52|0
1626346620000|2021-07-15 10:57:00|12378.78|12378.78|12380.5|12380.5|12380.5|12380.5|12378.78|12378.78|0
1626346640000|2021-07-15 10:57:20|12380.14|12380.14|12379.81|12379.81|12380.14|12380.14|12379.34|12379.34|0
1626346650000|2021-07-15 10:57:30|12380.12|12380.12|12379.67|12379.67|12380.12|12380.12|12379.67|12379.67|0
1626346670000|2021-07-15 10:57:50|12379.36|12379.36|12378.76|12378.76|12379.36|12379.36|12378.76|12378.76|0
1626346680000|2021-07-15 10:58:00|12378.31|12378.31|12377.85|12377.85|12378.31|12378.31|12377.85|12377.85|0
1626346690000|2021-07-15 10:58:10|12377.24|12377.24|12376.29|12376.29|12377.24|12377.24|12376.29|12376.29|0
1626346700000|2021-07-15 10:58:20|12375.81|12375.81|12375.51|12375.51|12375.96|12375.96|12375.51|12375.51|0
1626346710000|2021-07-15 10:58:30|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|0
1626346730000|2021-07-15 10:58:50|12374.32|12374.32|12374.78|12374.78|12374.78|12374.78|12374.32|12374.32|0
1626346750000|2021-07-15 10:59:10|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|0
1626346780000|2021-07-15 10:59:40|12373.82|12373.82|12371.83|12371.83|12374.06|12374.06|12371.83|12371.83|0
1626346790000|2021-07-15 10:59:50|12371.52|12371.52|12373.12|12373.12|12373.12|12373.12|12371.52|12371.52|0
1626346800000|2021-07-15 11:00:00|12372.32|12372.32|12371.07|12371.07|12372.32|12372.32|12370.32|12370.32|0
1626346810000|2021-07-15 11:00:10|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|0
1626346840000|2021-07-15 11:00:40|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|0
1626346850000|2021-07-15 11:00:50|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|0
1626346860000|2021-07-15 11:01:00|12372.07|12372.07|12372.86|12372.86|12372.86|12372.86|12372.07|12372.07|0
1626346870000|2021-07-15 11:01:10|12373|12373|12373.15|12373.15|12373.58|12373.58|12373|12373|0
1626346880000|2021-07-15 11:01:20|12373.29|12373.29|12373|12373|12373.44|12373.44|12373|12373|0
1626346900000|2021-07-15 11:01:40|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|0
1626346910000|2021-07-15 11:01:50|12373.6|12373.6|12373.6|12373.6|12373.6|12373.6|12373.6|12373.6|0
1626346920000|2021-07-15 11:02:00|12373.35|12373.35|12372.76|12372.76|12373.78|12373.78|12372.76|12372.76|0
1626346930000|2021-07-15 11:02:10|12372.64|12372.64|12372.46|12372.46|12372.64|12372.64|12372.18|12372.18|0
1626346940000|2021-07-15 11:02:20|12372.01|12372.01|12372.95|12372.95|12372.95|12372.95|12372.01|12372.01|0
1626346950000|2021-07-15 11:02:30|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|0
1626346960000|2021-07-15 11:02:40|12372.6|12372.6|12372.72|12372.72|12372.72|12372.72|12372.6|12372.6|0
1626346990000|2021-07-15 11:03:10|12372.91|12372.91|12372.91|12372.91|12373.06|12373.06|12372.91|12372.91|0
1626347020000|2021-07-15 11:03:40|12372.72|12372.72|12372.57|12372.57|12372.72|12372.72|12372.57|12372.57|0
1626347050000|2021-07-15 11:04:10|12372.28|12372.28|12371.13|12371.13|12372.28|12372.28|12370.81|12370.81|0
1626347060000|2021-07-15 11:04:20|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|0
1626347070000|2021-07-15 11:04:30|12371.43|12371.43|12371.72|12371.72|12371.72|12371.72|12371.43|12371.43|0
1626347080000|2021-07-15 11:04:40|12371.57|12371.57|12371.13|12371.13|12371.57|12371.57|12371.13|12371.13|0
1626347090000|2021-07-15 11:04:50|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|0
1626347100000|2021-07-15 11:05:00|12370.86|12370.86|12371.18|12371.18|12371.18|12371.18|12370.86|12370.86|0
1626347110000|2021-07-15 11:05:10|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|12371.62|0
1626347120000|2021-07-15 11:05:20|12372.43|12372.43|12372.11|12372.11|12372.43|12372.43|12372.11|12372.11|0
1626347130000|2021-07-15 11:05:30|12371.75|12371.75|12371.9|12371.9|12371.9|12371.9|12371.75|12371.75|0
1626347140000|2021-07-15 11:05:40|12372.22|12372.22|12372.93|12372.93|12372.93|12372.93|12372.22|12372.22|0
1626347150000|2021-07-15 11:05:50|12372.29|12372.29|12370.18|12370.18|12372.29|12372.29|12370.18|12370.18|0
1626347160000|2021-07-15 11:06:00|12370.98|12370.98|12370.53|12370.53|12371.04|12371.04|12370.19|12370.19|0
1626347170000|2021-07-15 11:06:10|12370.39|12370.39|12369.82|12369.82|12370.53|12370.53|12369.82|12369.82|0
1626347180000|2021-07-15 11:06:20|12368.42|12368.42|12366.67|12366.67|12368.42|12368.42|12366.53|12366.53|0
1626347200000|2021-07-15 11:06:40|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1626347210000|2021-07-15 11:06:50|12367.51|12367.51|12367.33|12367.33|12367.51|12367.51|12367.33|12367.33|0
1626347220000|2021-07-15 11:07:00|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|0
1626347240000|2021-07-15 11:07:20|12367.16|12367.16|12366.72|12366.72|12367.16|12367.16|12366.72|12366.72|0
1626347250000|2021-07-15 11:07:30|12366.56|12366.56|12362.97|12362.97|12366.56|12366.56|12362.97|12362.97|0
1626347260000|2021-07-15 11:07:40|12362.33|12362.33|12361.91|12361.91|12362.33|12362.33|12361.91|12361.91|0
1626347270000|2021-07-15 11:07:50|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|0
1626347290000|2021-07-15 11:08:10|12362.5|12362.5|12362.89|12362.89|12362.97|12362.97|12362.5|12362.5|0
1626347300000|2021-07-15 11:08:20|12363.01|12363.01|12367.03|12367.03|12367.03|12367.03|12363.01|12363.01|0
1626347310000|2021-07-15 11:08:30|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|0
1626347320000|2021-07-15 11:08:40|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|0
1626347330000|2021-07-15 11:08:50|12366.56|12366.56|12366.42|12366.42|12366.56|12366.56|12366.42|12366.42|0
1626347340000|2021-07-15 11:09:00|12366.56|12366.56|12366.72|12366.72|12366.72|12366.72|12366.56|12366.56|0
1626347350000|2021-07-15 11:09:10|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|0
1626347390000|2021-07-15 11:09:50|12367.32|12367.32|12367.46|12367.46|12367.46|12367.46|12367.32|12367.32|0
1626347400000|2021-07-15 11:10:00|12367.57|12367.57|12368.45|12368.45|12368.45|12368.45|12367.57|12367.57|0
1626347410000|2021-07-15 11:10:10|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|0
1626347420000|2021-07-15 11:10:20|12369.53|12369.53|12369.81|12369.81|12369.81|12369.81|12369.53|12369.53|0
1626347430000|2021-07-15 11:10:30|12369.48|12369.48|12369.48|12369.48|12369.62|12369.62|12369.48|12369.48|0
1626347440000|2021-07-15 11:10:40|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|0
1626347460000|2021-07-15 11:11:00|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|12369.7|0
1626347470000|2021-07-15 11:11:10|12370.02|12370.02|12369.75|12369.75|12370.02|12370.02|12369.58|12369.58|0
1626347480000|2021-07-15 11:11:20|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|0
1626347490000|2021-07-15 11:11:30|12369.14|12369.14|12368.95|12368.95|12369.14|12369.14|12368.95|12368.95|0
1626347500000|2021-07-15 11:11:40|12369.24|12369.24|12371.71|12371.71|12371.71|12371.71|12369.24|12369.24|0
1626347510000|2021-07-15 11:11:50|12371.85|12371.85|12372.7|12372.7|12372.84|12372.84|12371.71|12371.71|0
1626347520000|2021-07-15 11:12:00|12373.5|12373.5|12373.83|12373.83|12373.83|12373.83|12373.5|12373.5|0
1626347540000|2021-07-15 11:12:20|12374.27|12374.27|12374.41|12374.41|12374.56|12374.56|12374.27|12374.27|0
1626347550000|2021-07-15 11:12:30|12374.56|12374.56|12374.63|12374.63|12374.63|12374.63|12374.15|12374.15|0
1626347570000|2021-07-15 11:12:50|12374.43|12374.43|12374.43|12374.43|12374.58|12374.58|12374.43|12374.43|0
1626347580000|2021-07-15 11:13:00|12374.72|12374.72|12375.27|12375.27|12375.27|12375.27|12374.6|12374.6|0
1626347590000|2021-07-15 11:13:10|12375.41|12375.41|12375.7|12375.7|12375.7|12375.7|12375.41|12375.41|0
1626347600000|2021-07-15 11:13:20|12375.45|12375.45|12375.51|12375.51|12376.09|12376.09|12375.45|12375.45|0
1626347640000|2021-07-15 11:14:00|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|0
1626347650000|2021-07-15 11:14:10|12375.49|12375.49|12375.73|12375.73|12375.73|12375.73|12375.49|12375.49|0
1626347670000|2021-07-15 11:14:30|12376.45|12376.45|12376.3|12376.3|12376.45|12376.45|12376.3|12376.3|0
1626347680000|2021-07-15 11:14:40|12376.02|12376.02|12376.02|12376.02|12376.17|12376.17|12376.02|12376.02|0
1626347700000|2021-07-15 11:15:00|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|0
1626347720000|2021-07-15 11:15:20|12375.33|12375.33|12375.21|12375.21|12375.33|12375.33|12375.21|12375.21|0
1626347730000|2021-07-15 11:15:30|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|0
1626347740000|2021-07-15 11:15:40|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|0
1626347750000|2021-07-15 11:15:50|12374.55|12374.55|12374.43|12374.43|12374.55|12374.55|12374.43|12374.43|0
1626347770000|2021-07-15 11:16:10|12374.55|12374.55|12374.55|12374.55|12374.55|12374.55|12374.55|12374.55|0
1626347780000|2021-07-15 11:16:20|12374.4|12374.4|12374.09|12374.09|12374.4|12374.4|12374.09|12374.09|0
1626347790000|2021-07-15 11:16:30|12373.94|12373.94|12373.77|12373.77|12374.06|12374.06|12373.75|12373.75|0
1626347800000|2021-07-15 11:16:40|12374.08|12374.08|12374.23|12374.23|12374.23|12374.23|12374.08|12374.08|0
1626347810000|2021-07-15 11:16:50|12374.84|12374.84|12374.84|12374.84|12374.84|12374.84|12374.84|12374.84|0
1626347820000|2021-07-15 11:17:00|12374.04|12374.04|12374.04|12374.04|12374.04|12374.04|12374.04|12374.04|0
1626347830000|2021-07-15 11:17:10|12374.49|12374.49|12375.15|12375.15|12375.15|12375.15|12374.49|12374.49|0
1626347840000|2021-07-15 11:17:20|12375.04|12375.04|12375.84|12375.84|12375.84|12375.84|12375.04|12375.04|0
1626347850000|2021-07-15 11:17:30|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|0
1626347870000|2021-07-15 11:17:50|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|0
1626347880000|2021-07-15 11:18:00|12376.7|12376.7|12376.7|12376.7|12376.7|12376.7|12376.7|12376.7|0
1626347890000|2021-07-15 11:18:10|12377.04|12377.04|12377.38|12377.38|12377.38|12377.38|12377.04|12377.04|0
1626347930000|2021-07-15 11:18:50|12377|12377|12377|12377|12377|12377|12377|12377|0
1626347940000|2021-07-15 11:19:00|12376.55|12376.55|12373.34|12373.34|12376.55|12376.55|12373.34|12373.34|0
1626347950000|2021-07-15 11:19:10|12372.89|12372.89|12370.99|12370.99|12372.89|12372.89|12370.99|12370.99|0
1626347960000|2021-07-15 11:19:20|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|12370.68|0
1626347970000|2021-07-15 11:19:30|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|0
1626347980000|2021-07-15 11:19:40|12370.14|12370.14|12369.95|12369.95|12370.14|12370.14|12369.95|12369.95|0
1626347990000|2021-07-15 11:19:50|12369.78|12369.78|12369.35|12369.35|12369.78|12369.78|12369.35|12369.35|0
1626348000000|2021-07-15 11:20:00|12368.08|12368.08|12367.2|12367.2|12368.08|12368.08|12367.12|12367.12|0
1626348010000|2021-07-15 11:20:10|12366.76|12366.76|12366.61|12366.61|12366.76|12366.76|12366.61|12366.61|0
1626348030000|2021-07-15 11:20:30|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1626348040000|2021-07-15 11:20:40|12367|12367|12366.53|12366.53|12367|12367|12366.53|12366.53|0
1626348050000|2021-07-15 11:20:50|12366.82|12366.82|12367.09|12367.09|12367.68|12367.68|12366.82|12366.82|0
1626348060000|2021-07-15 11:21:00|12366.6|12366.6|12366.84|12366.84|12367.04|12367.04|12366.6|12366.6|0
1626348080000|2021-07-15 11:21:20|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|0
1626348090000|2021-07-15 11:21:30|12366.21|12366.21|12366.24|12366.24|12366.35|12366.35|12366.13|12366.13|0
1626348100000|2021-07-15 11:21:40|12365.68|12365.68|12365.68|12365.68|12365.68|12365.68|12365.68|12365.68|0
1626348110000|2021-07-15 11:21:50|12363.49|12363.49|12362.99|12362.99|12363.6|12363.6|12362.99|12362.99|0
1626348120000|2021-07-15 11:22:00|12363.08|12363.08|12362.89|12362.89|12363.08|12363.08|12362.89|12362.89|0
1626348140000|2021-07-15 11:22:20|12362.73|12362.73|12362.97|12362.97|12362.97|12362.97|12362.73|12362.73|0
1626348150000|2021-07-15 11:22:30|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|0
1626348160000|2021-07-15 11:22:40|12361.75|12361.75|12361.29|12361.29|12361.75|12361.75|12361.29|12361.29|0
1626348170000|2021-07-15 11:22:50|12360.48|12360.48|12360.36|12360.36|12360.48|12360.48|12360.36|12360.36|0
1626348180000|2021-07-15 11:23:00|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|0
1626348190000|2021-07-15 11:23:10|12360.14|12360.14|12359.84|12359.84|12360.14|12360.14|12359.84|12359.84|0
1626348200000|2021-07-15 11:23:20|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|0
1626348210000|2021-07-15 11:23:30|12359.49|12359.49|12359.2|12359.2|12359.64|12359.64|12359.2|12359.2|0
1626348240000|2021-07-15 11:24:00|12359.29|12359.29|12360.22|12360.22|12360.22|12360.22|12359.29|12359.29|0
1626348250000|2021-07-15 11:24:10|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1626348270000|2021-07-15 11:24:30|12359.88|12359.88|12358.46|12358.46|12359.88|12359.88|12358.46|12358.46|0
1626348280000|2021-07-15 11:24:40|12358.15|12358.15|12357.5|12357.5|12358.15|12358.15|12357.5|12357.5|0
1626348290000|2021-07-15 11:24:50|12357.63|12357.63|12357.39|12357.39|12357.63|12357.63|12357.39|12357.39|0
1626348300000|2021-07-15 11:25:00|12356.92|12356.92|12357.22|12357.22|12357.22|12357.22|12356.92|12356.92|0
1626348310000|2021-07-15 11:25:10|12357.55|12357.55|12357.97|12357.97|12357.97|12357.97|12357.55|12357.55|0
1626348320000|2021-07-15 11:25:20|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|0
1626348330000|2021-07-15 11:25:30|12357.97|12357.97|12356.96|12356.96|12358.15|12358.15|12356.65|12356.65|0
1626348340000|2021-07-15 11:25:40|12356.84|12356.84|12356.58|12356.58|12356.84|12356.84|12356.58|12356.58|0
1626348350000|2021-07-15 11:25:50|12356.44|12356.44|12356.13|12356.13|12356.44|12356.44|12356.13|12356.13|0
1626348360000|2021-07-15 11:26:00|12356.45|12356.45|12356.45|12356.45|12356.45|12356.45|12356.45|12356.45|0
1626348390000|2021-07-15 11:26:30|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|0
1626348400000|2021-07-15 11:26:40|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|0
1626348410000|2021-07-15 11:26:50|12358.45|12358.45|12358.77|12358.77|12358.77|12358.77|12358.45|12358.45|0
1626348420000|2021-07-15 11:27:00|12358.45|12358.45|12358.15|12358.15|12358.45|12358.45|12358.15|12358.15|0
1626348430000|2021-07-15 11:27:10|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|0
1626348440000|2021-07-15 11:27:20|12358.11|12358.11|12358.18|12358.18|12358.18|12358.18|12357.82|12357.82|0
1626348450000|2021-07-15 11:27:30|12357.38|12357.38|12356.75|12356.75|12357.38|12357.38|12356.75|12356.75|0
1626348460000|2021-07-15 11:27:40|12357.55|12357.55|12357.11|12357.11|12357.55|12357.55|12357.11|12357.11|0
1626348480000|2021-07-15 11:28:00|12356.61|12356.61|12355.88|12355.88|12356.61|12356.61|12355.88|12355.88|0
1626348490000|2021-07-15 11:28:10|12355.73|12355.73|12355.56|12355.56|12355.73|12355.73|12355.56|12355.56|0
1626348500000|2021-07-15 11:28:20|12355.26|12355.26|12355.81|12355.81|12355.81|12355.81|12355.26|12355.26|0
1626348510000|2021-07-15 11:28:30|12356.18|12356.18|12357.11|12357.11|12357.11|12357.11|12356.18|12356.18|0
1626348520000|2021-07-15 11:28:40|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1626348540000|2021-07-15 11:29:00|12356.5|12356.5|12357.83|12357.83|12357.97|12357.97|12356.5|12356.5|0
1626348560000|2021-07-15 11:29:20|12358.13|12358.13|12358.39|12358.39|12358.39|12358.39|12357.99|12357.99|0
1626348590000|2021-07-15 11:29:50|12358.25|12358.25|12358.25|12358.25|12358.25|12358.25|12358.25|12358.25|0
1626348600000|2021-07-15 11:30:00|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|0
1626348610000|2021-07-15 11:30:10|12359.01|12359.01|12358.22|12358.22|12359.01|12359.01|12358.22|12358.22|0
1626348660000|2021-07-15 11:31:00|12358.36|12358.36|12358.84|12358.84|12358.94|12358.94|12358.36|12358.36|0
1626348670000|2021-07-15 11:31:10|12359.13|12359.13|12359.13|12359.13|12359.13|12359.13|12359.13|12359.13|0
1626348690000|2021-07-15 11:31:30|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1626348700000|2021-07-15 11:31:40|12360.05|12360.05|12361.03|12361.03|12361.03|12361.03|12360.05|12360.05|0
1626348720000|2021-07-15 11:32:00|12360.23|12360.23|12361.98|12361.98|12361.98|12361.98|12360.23|12360.23|0
1626348730000|2021-07-15 11:32:10|12362.78|12362.78|12362.08|12362.08|12362.78|12362.78|12362.08|12362.08|0
1626348740000|2021-07-15 11:32:20|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|0
1626348750000|2021-07-15 11:32:30|12361.81|12361.81|12362.39|12362.39|12362.39|12362.39|12361.67|12361.67|0
1626348760000|2021-07-15 11:32:40|12362.83|12362.83|12363.16|12363.16|12363.16|12363.16|12362.53|12362.53|0
1626348790000|2021-07-15 11:33:10|12363.27|12363.27|12363.32|12363.32|12363.32|12363.32|12363.27|12363.27|0
1626348800000|2021-07-15 11:33:20|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1626348840000|2021-07-15 11:34:00|12362.57|12362.57|12362.48|12362.48|12362.57|12362.57|12362.48|12362.48|0
1626348850000|2021-07-15 11:34:10|12362.84|12362.84|12362.99|12362.99|12362.99|12362.99|12362.84|12362.84|0
1626348860000|2021-07-15 11:34:20|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|0
1626348870000|2021-07-15 11:34:30|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|12362.9|0
1626348880000|2021-07-15 11:34:40|12363.26|12363.26|12363.46|12363.46|12363.89|12363.89|12363.26|12363.26|0
1626348890000|2021-07-15 11:34:50|12363.78|12363.78|12369.49|12369.49|12369.49|12369.49|12363.78|12363.78|0
1626348900000|2021-07-15 11:35:00|12369.82|12369.82|12370.89|12370.89|12371.12|12371.12|12369.82|12369.82|0
1626348910000|2021-07-15 11:35:10|12371.19|12371.19|12372.51|12372.51|12372.51|12372.51|12371.19|12371.19|0
1626348920000|2021-07-15 11:35:20|12372.67|12372.67|12374.96|12374.96|12374.96|12374.96|12372.67|12372.67|0
1626348930000|2021-07-15 11:35:30|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|0
1626348940000|2021-07-15 11:35:40|12374.25|12374.25|12375.05|12375.05|12375.05|12375.05|12374.25|12374.25|0
1626348960000|2021-07-15 11:36:00|12374.61|12374.61|12373|12373|12374.61|12374.61|12373|12373|0
1626348980000|2021-07-15 11:36:20|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|0
1626348990000|2021-07-15 11:36:30|12373.12|12373.12|12373.81|12373.81|12373.81|12373.81|12372.2|12372.2|0
1626349000000|2021-07-15 11:36:40|12373.99|12373.99|12374.46|12374.46|12374.46|12374.46|12373.99|12373.99|0
1626349010000|2021-07-15 11:36:50|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|0
1626349020000|2021-07-15 11:37:00|12372.98|12372.98|12372.18|12372.18|12372.98|12372.98|12372.18|12372.18|0
1626349030000|2021-07-15 11:37:10|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|0
1626349040000|2021-07-15 11:37:20|12373.16|12373.16|12374.06|12374.06|12374.06|12374.06|12373.16|12373.16|0
1626349050000|2021-07-15 11:37:30|12374.42|12374.42|12374.42|12374.42|12374.42|12374.42|12374.42|12374.42|0
1626349090000|2021-07-15 11:38:10|12374.86|12374.86|12375.97|12375.97|12375.97|12375.97|12374.86|12374.86|0
1626349100000|2021-07-15 11:38:20|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1626349110000|2021-07-15 11:38:30|12374.98|12374.98|12375.16|12375.16|12375.16|12375.16|12374.98|12374.98|0
1626349120000|2021-07-15 11:38:40|12375.38|12375.38|12376.18|12376.18|12376.18|12376.18|12375.38|12375.38|0
1626349140000|2021-07-15 11:39:00|12376.3|12376.3|12371.71|12371.71|12376.3|12376.3|12371.39|12371.39|0
1626349150000|2021-07-15 11:39:10|12371.86|12371.86|12372.33|12372.33|12372.33|12372.33|12371.86|12371.86|0
1626349160000|2021-07-15 11:39:20|12372.57|12372.57|12372.57|12372.57|12372.57|12372.57|12372.26|12372.26|0
1626349170000|2021-07-15 11:39:30|12371.77|12371.77|12370.46|12370.46|12371.77|12371.77|12370.46|12370.46|0
1626349190000|2021-07-15 11:39:50|12370.02|12370.02|12369.35|12369.35|12370.02|12370.02|12369.35|12369.35|0
1626349200000|2021-07-15 11:40:00|12369.17|12369.17|12368.73|12368.73|12369.17|12369.17|12368.64|12368.64|0
1626349220000|2021-07-15 11:40:20|12369.09|12369.09|12369.09|12369.09|12369.09|12369.09|12369.09|12369.09|0
1626349230000|2021-07-15 11:40:30|12369.28|12369.28|12369.4|12369.4|12369.4|12369.4|12369.28|12369.28|0
1626349250000|2021-07-15 11:40:50|12369.55|12369.55|12369.25|12369.25|12369.55|12369.55|12369.25|12369.25|0
1626349260000|2021-07-15 11:41:00|12369.68|12369.68|12370.15|12370.15|12370.15|12370.15|12369.68|12369.68|0
1626349270000|2021-07-15 11:41:10|12370.87|12370.87|12371.68|12371.68|12371.68|12371.68|12370.87|12370.87|0
1626349280000|2021-07-15 11:41:20|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|0
1626349290000|2021-07-15 11:41:30|12372.73|12372.73|12372.48|12372.48|12372.73|12372.73|12372.48|12372.48|0
1626349300000|2021-07-15 11:41:40|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|0
1626349310000|2021-07-15 11:41:50|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|0
1626349330000|2021-07-15 11:42:10|12373.11|12373.11|12373.24|12373.24|12373.26|12373.26|12372.81|12372.81|0
1626349340000|2021-07-15 11:42:20|12372.93|12372.93|12372.55|12372.55|12372.93|12372.93|12372.55|12372.55|0
1626349360000|2021-07-15 11:42:40|12372.87|12372.87|12373.19|12373.19|12373.19|12373.19|12372.87|12372.87|0
1626349370000|2021-07-15 11:42:50|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|0
1626349380000|2021-07-15 11:43:00|12372.54|12372.54|12374.81|12374.81|12374.81|12374.81|12372.54|12372.54|0
1626349390000|2021-07-15 11:43:10|12375|12375|12375.91|12375.91|12375.91|12375.91|12375|12375|0
1626349400000|2021-07-15 11:43:20|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|0
1626349410000|2021-07-15 11:43:30|12375.19|12375.19|12375.44|12375.44|12375.55|12375.55|12375.19|12375.19|0
1626349420000|2021-07-15 11:43:40|12375.63|12375.63|12375.79|12375.79|12375.79|12375.79|12375.63|12375.63|0
1626349430000|2021-07-15 11:43:50|12376.42|12376.42|12376.74|12376.74|12376.74|12376.74|12376.42|12376.42|0
1626349440000|2021-07-15 11:44:00|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|12377.18|0
1626349450000|2021-07-15 11:44:10|12376.87|12376.87|12378.47|12378.47|12378.47|12378.47|12376.87|12376.87|0
1626349460000|2021-07-15 11:44:20|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|12378.67|0
1626349470000|2021-07-15 11:44:30|12378.35|12378.35|12377.84|12377.84|12378.35|12378.35|12377.52|12377.52|0
1626349490000|2021-07-15 11:44:50|12377.39|12377.39|12377.77|12377.77|12377.77|12377.77|12377.39|12377.39|0
1626349510000|2021-07-15 11:45:10|12378.66|12378.66|12378.98|12378.98|12378.98|12378.98|12378.66|12378.66|0
1626349520000|2021-07-15 11:45:20|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|0
1626349530000|2021-07-15 11:45:30|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|0
1626349550000|2021-07-15 11:45:50|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|12379.55|0
1626349560000|2021-07-15 11:46:00|12379.75|12379.75|12379.19|12379.19|12379.75|12379.75|12379.19|12379.19|0
1626349580000|2021-07-15 11:46:20|12379.5|12379.5|12379.69|12379.69|12379.69|12379.69|12379.5|12379.5|0
1626349610000|2021-07-15 11:46:50|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|12379.81|0
1626349620000|2021-07-15 11:47:00|12380.75|12380.75|12380.91|12380.91|12380.91|12380.91|12380.75|12380.75|0
1626349630000|2021-07-15 11:47:10|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|0
1626349660000|2021-07-15 11:47:40|12383|12383|12383|12383|12383|12383|12383|12383|0
1626349670000|2021-07-15 11:47:50|12383.22|12383.22|12383.25|12383.25|12383.25|12383.25|12383.22|12383.22|0
1626349680000|2021-07-15 11:48:00|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|0
1626349700000|2021-07-15 11:48:20|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|0
1626349710000|2021-07-15 11:48:30|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|0
1626349730000|2021-07-15 11:48:50|12383.79|12383.79|12383.81|12383.81|12384.13|12384.13|12383.79|12383.79|0
1626349740000|2021-07-15 11:49:00|12384.06|12384.06|12387.11|12387.11|12387.11|12387.11|12384.06|12384.06|0
1626349750000|2021-07-15 11:49:10|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|0
1626349760000|2021-07-15 11:49:20|12388.2|12388.2|12389.13|12389.13|12389.13|12389.13|12388.2|12388.2|0
1626349770000|2021-07-15 11:49:30|12389.96|12389.96|12389.96|12389.96|12389.96|12389.96|12389.8|12389.8|0
1626349780000|2021-07-15 11:49:40|12390.11|12390.11|12390.57|12390.57|12390.72|12390.72|12390.11|12390.11|0
1626349790000|2021-07-15 11:49:50|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|12390.54|0
1626349800000|2021-07-15 11:50:00|12390.98|12390.98|12391.27|12391.27|12391.27|12391.27|12390.98|12390.98|0
1626349810000|2021-07-15 11:50:10|12391.63|12391.63|12392.39|12392.39|12392.39|12392.39|12391.63|12391.63|0
1626349820000|2021-07-15 11:50:20|12392.57|12392.57|12394.64|12394.64|12394.64|12394.64|12392.57|12392.57|0
1626349830000|2021-07-15 11:50:30|12395.11|12395.11|12396.1|12396.1|12396.1|12396.1|12395.11|12395.11|0
1626349840000|2021-07-15 11:50:40|12396.3|12396.3|12396.62|12396.62|12396.62|12396.62|12396.3|12396.3|0
1626349850000|2021-07-15 11:50:50|12397.23|12397.23|12397.42|12397.42|12397.42|12397.42|12397.23|12397.23|0
1626349860000|2021-07-15 11:51:00|12397.74|12397.74|12397.04|12397.04|12397.74|12397.74|12396.8|12396.8|0
1626349870000|2021-07-15 11:51:10|12396.6|12396.6|12395.44|12395.44|12396.6|12396.6|12395.44|12395.44|0
1626349880000|2021-07-15 11:51:20|12395.34|12395.34|12396.08|12396.08|12396.08|12396.08|12395.34|12395.34|0
1626349900000|2021-07-15 11:51:40|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|12395.63|0
1626349910000|2021-07-15 11:51:50|12394.67|12394.67|12391.85|12391.85|12394.67|12394.67|12391.85|12391.85|0
1626349920000|2021-07-15 11:52:00|12391.67|12391.67|12391.22|12391.22|12391.67|12391.67|12391.22|12391.22|0
1626349930000|2021-07-15 11:52:10|12391.07|12391.07|12389.37|12389.37|12391.07|12391.07|12389.37|12389.37|0
1626349940000|2021-07-15 11:52:20|12389.22|12389.22|12388.86|12388.86|12389.22|12389.22|12388.86|12388.86|0
1626349950000|2021-07-15 11:52:30|12389.1|12389.1|12390.06|12390.06|12390.06|12390.06|12389.1|12389.1|0
1626349970000|2021-07-15 11:52:50|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|0
1626349980000|2021-07-15 11:53:00|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|0
1626349990000|2021-07-15 11:53:10|12389.58|12389.58|12388.21|12388.21|12389.58|12389.58|12388.21|12388.21|0
1626350010000|2021-07-15 11:53:30|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|0
1626350020000|2021-07-15 11:53:40|12388.36|12388.36|12388.83|12388.83|12388.83|12388.83|12388.36|12388.36|0
1626350040000|2021-07-15 11:54:00|12388.39|12388.39|12387.92|12387.92|12388.39|12388.39|12387.92|12387.92|0
1626350050000|2021-07-15 11:54:10|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|0
1626350080000|2021-07-15 11:54:40|12387.98|12387.98|12388.7|12388.7|12388.7|12388.7|12387.98|12387.98|0
1626350100000|2021-07-15 11:55:00|12389.26|12389.26|12389.73|12389.73|12389.73|12389.73|12389.26|12389.26|0
1626350120000|2021-07-15 11:55:20|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|12389.92|0
1626350130000|2021-07-15 11:55:30|12389.8|12389.8|12390.98|12390.98|12390.98|12390.98|12389.8|12389.8|0
1626350140000|2021-07-15 11:55:40|12390.18|12390.18|12390.37|12390.37|12390.37|12390.37|12390.18|12390.18|0
1626350160000|2021-07-15 11:56:00|12390.53|12390.53|12390.68|12390.68|12390.83|12390.83|12390.53|12390.53|0
1626350170000|2021-07-15 11:56:10|12390.56|12390.56|12388.41|12388.41|12390.56|12390.56|12388.41|12388.41|0
1626350180000|2021-07-15 11:56:20|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|0
1626350190000|2021-07-15 11:56:30|12386.95|12386.95|12386.27|12386.27|12386.95|12386.95|12386.27|12386.27|0
1626350200000|2021-07-15 11:56:40|12385.89|12385.89|12385.51|12385.51|12385.89|12385.89|12385.51|12385.51|0
1626350210000|2021-07-15 11:56:50|12385.4|12385.4|12384.77|12384.77|12385.4|12385.4|12384.77|12384.77|0
1626350220000|2021-07-15 11:57:00|12385.09|12385.09|12385.24|12385.24|12385.24|12385.24|12385.09|12385.09|0
1626350230000|2021-07-15 11:57:10|12385.71|12385.71|12386.24|12386.24|12386.24|12386.24|12385.35|12385.35|0
1626350250000|2021-07-15 11:57:30|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|0
1626350260000|2021-07-15 11:57:40|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|0
1626350300000|2021-07-15 11:58:20|12385.63|12385.63|12386.02|12386.02|12386.02|12386.02|12385.63|12385.63|0
1626350330000|2021-07-15 11:58:50|12385.94|12385.94|12385.89|12385.89|12385.94|12385.94|12385.69|12385.69|0
1626350340000|2021-07-15 11:59:00|12386.45|12386.45|12386.26|12386.26|12386.45|12386.45|12386.26|12386.26|0
1626350390000|2021-07-15 11:59:50|12386.42|12386.42|12387.19|12387.19|12387.19|12387.19|12386.42|12386.42|0
1626350400000|2021-07-15 12:00:00|12386.39|12386.39|12385.87|12385.87|12386.39|12386.39|12385.76|12385.76|0
1626350420000|2021-07-15 12:00:20|12386.68|12386.68|12386.68|12386.68|12386.68|12386.68|12386.68|12386.68|0
1626350480000|2021-07-15 12:01:20|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1626350530000|2021-07-15 12:02:10|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|0
1626350580000|2021-07-15 12:03:00|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|0
1626350610000|2021-07-15 12:03:30|12386.97|12386.97|12386.58|12386.58|12386.97|12386.97|12386.58|12386.58|0
1626350620000|2021-07-15 12:03:40|12386.73|12386.73|12386.26|12386.26|12386.73|12386.73|12386.26|12386.26|0
1626350630000|2021-07-15 12:03:50|12385.9|12385.9|12385.54|12385.54|12385.9|12385.9|12385.54|12385.54|0
1626350640000|2021-07-15 12:04:00|12385.42|12385.42|12385.31|12385.31|12385.42|12385.42|12385.31|12385.31|0
1626350650000|2021-07-15 12:04:10|12384.87|12384.87|12384.41|12384.41|12384.87|12384.87|12384.41|12384.41|0
1626350660000|2021-07-15 12:04:20|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|12384.67|0
1626350670000|2021-07-15 12:04:30|12384.57|12384.57|12382.54|12382.54|12384.68|12384.68|12382.54|12382.54|0
1626350690000|2021-07-15 12:04:50|12382.1|12382.1|12381.3|12381.3|12382.1|12382.1|12381.3|12381.3|0
1626350700000|2021-07-15 12:05:00|12381.16|12381.16|12381.17|12381.17|12381.2|12381.2|12381.01|12381.01|0
1626350710000|2021-07-15 12:05:10|12381.34|12381.34|12381.34|12381.34|12381.34|12381.34|12381.34|12381.34|0
1626350720000|2021-07-15 12:05:20|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|0
1626350730000|2021-07-15 12:05:30|12382.14|12382.14|12382.75|12382.75|12382.75|12382.75|12382.14|12382.14|0
1626350740000|2021-07-15 12:05:40|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|0
1626350760000|2021-07-15 12:06:00|12383.31|12383.31|12383.31|12383.31|12383.31|12383.31|12383.31|12383.31|0
1626350780000|2021-07-15 12:06:20|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|0
1626350820000|2021-07-15 12:07:00|12383.41|12383.41|12383.26|12383.26|12383.41|12383.41|12383.26|12383.26|0
1626350840000|2021-07-15 12:07:20|12382.67|12382.67|12382.11|12382.11|12382.67|12382.67|12382.11|12382.11|0
1626350860000|2021-07-15 12:07:40|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1626350870000|2021-07-15 12:07:50|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|12381.23|0
1626350900000|2021-07-15 12:08:20|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1626350910000|2021-07-15 12:08:30|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|0
1626350920000|2021-07-15 12:08:40|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|0
1626350960000|2021-07-15 12:09:20|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|0
1626350970000|2021-07-15 12:09:30|12381.25|12381.25|12381.12|12381.12|12381.4|12381.4|12381.12|12381.12|0
1626350980000|2021-07-15 12:09:40|12381.26|12381.26|12379.64|12379.64|12381.26|12381.26|12379.64|12379.64|0
1626350990000|2021-07-15 12:09:50|12378.84|12378.84|12378.47|12378.47|12378.84|12378.84|12378.47|12378.47|0
1626351000000|2021-07-15 12:10:00|12377.75|12377.75|12377.43|12377.43|12377.75|12377.75|12377.43|12377.43|0
1626351020000|2021-07-15 12:10:20|12376.96|12376.96|12376.81|12376.81|12376.96|12376.96|12376.81|12376.81|0
1626351040000|2021-07-15 12:10:40|12377.28|12377.28|12378.06|12378.06|12378.06|12378.06|12377.28|12377.28|0
1626351050000|2021-07-15 12:10:50|12378.42|12378.42|12379.14|12379.14|12379.14|12379.14|12378.42|12378.42|0
1626351070000|2021-07-15 12:11:10|12378.71|12378.71|12378.27|12378.27|12378.71|12378.71|12378.27|12378.27|0
1626351090000|2021-07-15 12:11:30|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|0
1626351100000|2021-07-15 12:11:40|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|0
1626351110000|2021-07-15 12:11:50|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|0
1626351120000|2021-07-15 12:12:00|12377.43|12377.43|12377.72|12377.72|12377.99|12377.99|12377.43|12377.43|0
1626351130000|2021-07-15 12:12:10|12378.59|12378.59|12378.7|12378.7|12378.7|12378.7|12378.59|12378.59|0
1626351140000|2021-07-15 12:12:20|12379.15|12379.15|12381.19|12381.19|12381.19|12381.19|12379.15|12379.15|0
1626351150000|2021-07-15 12:12:30|12381.31|12381.31|12381.43|12381.43|12381.43|12381.43|12381.31|12381.31|0
1626351190000|2021-07-15 12:13:10|12381.8|12381.8|12381.8|12381.8|12381.8|12381.8|12381.8|12381.8|0
1626351200000|2021-07-15 12:13:20|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|12381.92|0
1626351210000|2021-07-15 12:13:30|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|12382.07|0
1626351240000|2021-07-15 12:14:00|12381.89|12381.89|12382.96|12382.96|12382.96|12382.96|12381.89|12381.89|0
1626351260000|2021-07-15 12:14:20|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|12383.33|0
1626351270000|2021-07-15 12:14:30|12383.48|12383.48|12384.44|12384.44|12384.44|12384.44|12383.48|12383.48|0
1626351290000|2021-07-15 12:14:50|12384.72|12384.72|12384.88|12384.88|12385.08|12385.08|12384.53|12384.53|0
1626351300000|2021-07-15 12:15:00|12384.08|12384.08|12384.27|12384.27|12384.27|12384.27|12384.08|12384.08|0
1626351310000|2021-07-15 12:15:10|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|0
1626351330000|2021-07-15 12:15:30|12384.9|12384.9|12385.06|12385.06|12385.06|12385.06|12384.9|12384.9|0
1626351360000|2021-07-15 12:16:00|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|0
1626351370000|2021-07-15 12:16:10|12385.22|12385.22|12386.57|12386.57|12386.57|12386.57|12385.22|12385.22|0
1626351380000|2021-07-15 12:16:20|12386.91|12386.91|12388.27|12388.27|12388.42|12388.42|12386.91|12386.91|0
1626351400000|2021-07-15 12:16:40|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|12388.12|0
1626351450000|2021-07-15 12:17:30|12387.82|12387.82|12388.12|12388.12|12388.12|12388.12|12387.82|12387.82|0
1626351460000|2021-07-15 12:17:40|12388.69|12388.69|12390.81|12390.81|12390.81|12390.81|12388.69|12388.69|0
1626351480000|2021-07-15 12:18:00|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1626351490000|2021-07-15 12:18:10|12389.99|12389.99|12389.05|12389.05|12389.99|12389.99|12389.05|12389.05|0
1626351510000|2021-07-15 12:18:30|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1626351520000|2021-07-15 12:18:40|12388.5|12388.5|12386.37|12386.37|12388.74|12388.74|12386.37|12386.37|0
1626351530000|2021-07-15 12:18:50|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12385.95|12385.95|0
1626351540000|2021-07-15 12:19:00|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|0
1626351550000|2021-07-15 12:19:10|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|0
1626351580000|2021-07-15 12:19:40|12387.1|12387.1|12387.57|12387.57|12387.57|12387.57|12387.1|12387.1|0
1626351590000|2021-07-15 12:19:50|12387.19|12387.19|12386.44|12386.44|12387.38|12387.38|12386.44|12386.44|0
1626351640000|2021-07-15 12:20:40|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|12386.25|0
1626351680000|2021-07-15 12:21:20|12385.81|12385.81|12385.81|12385.81|12385.81|12385.81|12385.81|12385.81|0
1626351690000|2021-07-15 12:21:30|12386.12|12386.12|12386.57|12386.57|12386.76|12386.76|12386.12|12386.12|0
1626351700000|2021-07-15 12:21:40|12386.66|12386.66|12389.94|12389.94|12389.94|12389.94|12386.66|12386.66|0
1626351710000|2021-07-15 12:21:50|12390.13|12390.13|12390.6|12390.6|12390.6|12390.6|12390.13|12390.13|0
1626351730000|2021-07-15 12:22:10|12390.46|12390.46|12390.38|12390.38|12390.46|12390.46|12390.29|12390.29|0
1626351740000|2021-07-15 12:22:20|12390.46|12390.46|12390.3|12390.3|12390.46|12390.46|12389.99|12389.99|0
1626351750000|2021-07-15 12:22:30|12389.83|12389.83|12390.3|12390.3|12390.3|12390.3|12389.83|12389.83|0
1626351760000|2021-07-15 12:22:40|12389.85|12389.85|12389.77|12389.77|12389.85|12389.85|12389.77|12389.77|0
1626351800000|2021-07-15 12:23:20|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|0
1626351860000|2021-07-15 12:24:20|12389.7|12389.7|12388.77|12388.77|12389.7|12389.7|12388.77|12388.77|0
1626351870000|2021-07-15 12:24:30|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|0
1626351900000|2021-07-15 12:25:00|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|0
1626351930000|2021-07-15 12:25:30|12388.86|12388.86|12388.4|12388.4|12388.86|12388.86|12388.4|12388.4|0
1626351940000|2021-07-15 12:25:40|12388.21|12388.21|12387.77|12387.77|12388.21|12388.21|12387.74|12387.74|0
1626351950000|2021-07-15 12:25:50|12387.66|12387.66|12388.11|12388.11|12388.11|12388.11|12387.66|12387.66|0
1626351960000|2021-07-15 12:26:00|12387.64|12387.64|12387.64|12387.64|12387.64|12387.64|12387.64|12387.64|0
1626351990000|2021-07-15 12:26:30|12388.03|12388.03|12387.64|12387.64|12388.03|12388.03|12387.64|12387.64|0
1626352010000|2021-07-15 12:26:50|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|0
1626352020000|2021-07-15 12:27:00|12386.37|12386.37|12385.57|12385.57|12386.37|12386.37|12385.57|12385.57|0
1626352030000|2021-07-15 12:27:10|12385.6|12385.6|12385.36|12385.36|12385.6|12385.6|12385.36|12385.36|0
1626352040000|2021-07-15 12:27:20|12384.56|12384.56|12384.37|12384.37|12384.56|12384.56|12384.37|12384.37|0
1626352050000|2021-07-15 12:27:30|12384.05|12384.05|12384.48|12384.48|12384.48|12384.48|12384.05|12384.05|0
1626352120000|2021-07-15 12:28:40|12384.34|12384.34|12384.63|12384.63|12384.63|12384.63|12384.34|12384.34|0
1626352130000|2021-07-15 12:28:50|12384.16|12384.16|12384.4|12384.4|12384.4|12384.4|12384.16|12384.16|0
1626352140000|2021-07-15 12:29:00|12383.85|12383.85|12382.88|12382.88|12384.04|12384.04|12382.88|12382.88|0
1626352150000|2021-07-15 12:29:10|12382.01|12382.01|12381.7|12381.7|12382.01|12382.01|12381.7|12381.7|0
1626352170000|2021-07-15 12:29:30|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|0
1626352190000|2021-07-15 12:29:50|12383.18|12383.18|12384.12|12384.12|12384.12|12384.12|12383.18|12383.18|0
1626352220000|2021-07-15 12:30:20|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|0
1626352230000|2021-07-15 12:30:30|12383.91|12383.91|12383.47|12383.47|12383.91|12383.91|12383.47|12383.47|0
1626352250000|2021-07-15 12:30:50|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|12383.28|0
1626352260000|2021-07-15 12:31:00|12383.64|12383.64|12384.27|12384.27|12384.27|12384.27|12383.64|12383.64|0
1626352280000|2021-07-15 12:31:20|12383.47|12383.47|12383.04|12383.04|12383.47|12383.47|12383.04|12383.04|0
1626352320000|2021-07-15 12:32:00|12383.51|12383.51|12384.58|12384.58|12384.68|12384.68|12383.51|12383.51|0
1626352330000|2021-07-15 12:32:10|12385.02|12385.02|12385.1|12385.1|12385.2|12385.2|12385.02|12385.02|0
1626352340000|2021-07-15 12:32:20|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|0
1626352360000|2021-07-15 12:32:40|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|12384.5|0
1626352380000|2021-07-15 12:33:00|12384.65|12384.65|12385.25|12385.25|12385.25|12385.25|12384.65|12384.65|0
1626352390000|2021-07-15 12:33:10|12385.35|12385.35|12385.46|12385.46|12385.46|12385.46|12385.35|12385.35|0
1626352400000|2021-07-15 12:33:20|12387.87|12387.87|12388.1|12388.1|12388.1|12388.1|12387.87|12387.87|0
1626352410000|2021-07-15 12:33:30|12388.29|12388.29|12388.15|12388.15|12388.29|12388.29|12388.15|12388.15|0
1626352420000|2021-07-15 12:33:40|12388.27|12388.27|12388.58|12388.58|12388.58|12388.58|12388.27|12388.27|0
1626352430000|2021-07-15 12:33:50|12389.31|12389.31|12390.41|12390.41|12390.41|12390.41|12389.31|12389.31|0
1626352440000|2021-07-15 12:34:00|12390.56|12390.56|12390.45|12390.45|12390.89|12390.89|12390.25|12390.25|0
1626352450000|2021-07-15 12:34:10|12390.92|12390.92|12391.1|12391.1|12391.1|12391.1|12390.92|12390.92|0
1626352490000|2021-07-15 12:34:50|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|0
1626352500000|2021-07-15 12:35:00|12391.31|12391.31|12391.8|12391.8|12391.8|12391.8|12391.31|12391.31|0
1626352510000|2021-07-15 12:35:10|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|12391.65|0
1626352520000|2021-07-15 12:35:20|12391.28|12391.28|12390.03|12390.03|12391.28|12391.28|12390.03|12390.03|0
1626352530000|2021-07-15 12:35:30|12390.35|12390.35|12392.26|12392.26|12392.26|12392.26|12390.35|12390.35|0
1626352540000|2021-07-15 12:35:40|12392.69|12392.69|12394.07|12394.07|12394.07|12394.07|12392.69|12392.69|0
1626352550000|2021-07-15 12:35:50|12393.92|12393.92|12393.55|12393.55|12393.92|12393.92|12393.45|12393.45|0
1626352560000|2021-07-15 12:36:00|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1626352580000|2021-07-15 12:36:20|12393.11|12393.11|12392.68|12392.68|12393.11|12393.11|12392.68|12392.68|0
1626352600000|2021-07-15 12:36:40|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|0
1626352610000|2021-07-15 12:36:50|12392.9|12392.9|12392.53|12392.53|12392.9|12392.9|12392.53|12392.53|0
1626352630000|2021-07-15 12:37:10|12392.37|12392.37|12392.29|12392.29|12392.37|12392.37|12392.29|12392.29|0
1626352650000|2021-07-15 12:37:30|12392.98|12392.98|12393.23|12393.23|12393.23|12393.23|12392.98|12392.98|0
1626352680000|2021-07-15 12:38:00|12393.67|12393.67|12393.48|12393.48|12393.67|12393.67|12393.48|12393.48|0
1626352690000|2021-07-15 12:38:10|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|0
1626352720000|2021-07-15 12:38:40|12393.84|12393.84|12393.84|12393.84|12393.84|12393.84|12393.84|12393.84|0
1626352730000|2021-07-15 12:38:50|12393.39|12393.39|12392.47|12392.47|12393.39|12393.39|12392.47|12392.47|0
1626352740000|2021-07-15 12:39:00|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|0
1626352760000|2021-07-15 12:39:20|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|12392.33|0
1626352770000|2021-07-15 12:39:30|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|12392.41|0
1626352780000|2021-07-15 12:39:40|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|12391.54|12391.54|0
1626352790000|2021-07-15 12:39:50|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1626352800000|2021-07-15 12:40:00|12390.32|12390.32|12391.03|12391.03|12391.03|12391.03|12390.32|12390.32|0
1626352810000|2021-07-15 12:40:10|12391.84|12391.84|12392.06|12392.06|12392.06|12392.06|12391.84|12391.84|0
1626352830000|2021-07-15 12:40:30|12392.18|12392.18|12392.61|12392.61|12392.73|12392.73|12392.18|12392.18|0
1626352840000|2021-07-15 12:40:40|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|0
1626352860000|2021-07-15 12:41:00|12392.93|12392.93|12392.13|12392.13|12392.93|12392.93|12392.13|12392.13|0
1626352870000|2021-07-15 12:41:10|12391.32|12391.32|12391.94|12391.94|12391.94|12391.94|12391.32|12391.32|0
1626352880000|2021-07-15 12:41:20|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|12391.75|0
1626352900000|2021-07-15 12:41:40|12391.95|12391.95|12392.06|12392.06|12392.06|12392.06|12391.95|12391.95|0
1626352910000|2021-07-15 12:41:50|12392.24|12392.24|12393.9|12393.9|12393.9|12393.9|12392.24|12392.24|0
1626352920000|2021-07-15 12:42:00|12394.01|12394.01|12396.84|12396.84|12396.84|12396.84|12394.01|12394.01|0
1626352930000|2021-07-15 12:42:10|12396.96|12396.96|12398.41|12398.41|12398.41|12398.41|12396.96|12396.96|0
1626352950000|2021-07-15 12:42:30|12398.6|12398.6|12398.85|12398.85|12398.85|12398.85|12398.6|12398.6|0
1626352960000|2021-07-15 12:42:40|12398.74|12398.74|12398.3|12398.3|12398.74|12398.74|12398.3|12398.3|0
1626352990000|2021-07-15 12:43:10|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1626353030000|2021-07-15 12:43:50|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|0
1626353040000|2021-07-15 12:44:00|12398.02|12398.02|12398.4|12398.4|12398.4|12398.4|12398.02|12398.02|0
1626353050000|2021-07-15 12:44:10|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|0
1626353060000|2021-07-15 12:44:20|12397.68|12397.68|12397.53|12397.53|12397.68|12397.68|12397.53|12397.53|0
1626353070000|2021-07-15 12:44:30|12397.09|12397.09|12396.97|12396.97|12397.09|12397.09|12396.97|12396.97|0
1626353080000|2021-07-15 12:44:40|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|0
1626353090000|2021-07-15 12:44:50|12395.93|12395.93|12394.66|12394.66|12395.93|12395.93|12394.66|12394.66|0
1626353100000|2021-07-15 12:45:00|12393.58|12393.58|12392.6|12392.6|12393.58|12393.58|12392.6|12392.6|0
1626353110000|2021-07-15 12:45:10|12392.16|12392.16|12391.57|12391.57|12392.16|12392.16|12391.57|12391.57|0
1626353120000|2021-07-15 12:45:20|12391.49|12391.49|12389.95|12389.95|12391.49|12391.49|12389.95|12389.95|0
1626353130000|2021-07-15 12:45:30|12389.64|12389.64|12389.5|12389.5|12389.64|12389.64|12389.5|12389.5|0
1626353140000|2021-07-15 12:45:40|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1626353160000|2021-07-15 12:46:00|12388.91|12388.91|12387.79|12387.79|12388.91|12388.91|12387.51|12387.51|0
1626353180000|2021-07-15 12:46:20|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|0
1626353210000|2021-07-15 12:46:50|12387.91|12387.91|12388.28|12388.28|12388.71|12388.71|12387.81|12387.81|0
1626353220000|2021-07-15 12:47:00|12388.42|12388.42|12389.24|12389.24|12389.24|12389.24|12388.42|12388.42|0
1626353230000|2021-07-15 12:47:10|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|0
1626353240000|2021-07-15 12:47:20|12389.57|12389.57|12387.32|12387.32|12389.57|12389.57|12387.17|12387.17|0
1626353250000|2021-07-15 12:47:30|12387.2|12387.2|12386.95|12386.95|12387.2|12387.2|12386.95|12386.95|0
1626353260000|2021-07-15 12:47:40|12387.1|12387.1|12386.53|12386.53|12387.44|12387.44|12386.53|12386.53|0
1626353270000|2021-07-15 12:47:50|12386.98|12386.98|12386.87|12386.87|12386.98|12386.98|12386.87|12386.87|0
1626353280000|2021-07-15 12:48:00|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1626353290000|2021-07-15 12:48:10|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1626353310000|2021-07-15 12:48:30|12387.06|12387.06|12387.06|12387.06|12387.21|12387.21|12387.06|12387.06|0
1626353340000|2021-07-15 12:49:00|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1626353350000|2021-07-15 12:49:10|12387.34|12387.34|12387.49|12387.49|12387.49|12387.49|12387.34|12387.34|0
1626353370000|2021-07-15 12:49:30|12387.38|12387.38|12387.49|12387.49|12387.49|12387.49|12387.38|12387.38|0
1626353390000|2021-07-15 12:49:50|12387.38|12387.38|12387.14|12387.14|12387.38|12387.38|12387.14|12387.14|0
1626353400000|2021-07-15 12:50:00|12386.67|12386.67|12386.67|12386.67|12386.67|12386.67|12386.38|12386.38|0
1626353410000|2021-07-15 12:50:10|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|0
1626353420000|2021-07-15 12:50:20|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1626353430000|2021-07-15 12:50:30|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1626353450000|2021-07-15 12:50:50|12386.99|12386.99|12386.33|12386.33|12386.99|12386.99|12386.33|12386.33|0
1626353460000|2021-07-15 12:51:00|12386.22|12386.22|12386.32|12386.32|12386.32|12386.32|12386.22|12386.22|0
1626353480000|2021-07-15 12:51:20|12386|12386|12384.77|12384.77|12386|12386|12384.77|12384.77|0
1626353490000|2021-07-15 12:51:30|12384.33|12384.33|12385.05|12385.05|12385.05|12385.05|12384.33|12384.33|0
1626353500000|2021-07-15 12:51:40|12385.52|12385.52|12385.82|12385.82|12385.82|12385.82|12385.05|12385.05|0
1626353520000|2021-07-15 12:52:00|12386.26|12386.26|12386.02|12386.02|12386.26|12386.26|12386.02|12386.02|0
1626353530000|2021-07-15 12:52:10|12386.33|12386.33|12386.48|12386.48|12386.48|12386.48|12386.33|12386.33|0
1626353540000|2021-07-15 12:52:20|12386.61|12386.61|12386.64|12386.64|12386.64|12386.64|12386.61|12386.61|0
1626353550000|2021-07-15 12:52:30|12387.28|12387.28|12387.59|12387.59|12387.59|12387.59|12387.28|12387.28|0
1626353560000|2021-07-15 12:52:40|12387.45|12387.45|12386.22|12386.22|12387.6|12387.6|12386.22|12386.22|0
1626353580000|2021-07-15 12:53:00|12386.34|12386.34|12386.46|12386.46|12386.46|12386.46|12386.34|12386.34|0
1626353590000|2021-07-15 12:53:10|12386.3|12386.3|12387.46|12387.46|12387.46|12387.46|12386.3|12386.3|0
1626353600000|2021-07-15 12:53:20|12387.61|12387.61|12389.2|12389.2|12389.2|12389.2|12387.61|12387.61|0
1626353610000|2021-07-15 12:53:30|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|12389.35|0
1626353630000|2021-07-15 12:53:50|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|0
1626353640000|2021-07-15 12:54:00|12388.69|12388.69|12389.05|12389.05|12389.05|12389.05|12388.69|12388.69|0
1626353660000|2021-07-15 12:54:20|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|0
1626353690000|2021-07-15 12:54:50|12389.35|12389.35|12389.99|12389.99|12390.14|12390.14|12389.35|12389.35|0
1626353700000|2021-07-15 12:55:00|12390.07|12390.07|12392.6|12392.6|12392.6|12392.6|12390.07|12390.07|0
1626353710000|2021-07-15 12:55:10|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|0
1626353720000|2021-07-15 12:55:20|12393|12393|12393.19|12393.19|12393.19|12393.19|12393|12393|0
1626353730000|2021-07-15 12:55:30|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1626353740000|2021-07-15 12:55:40|12392.59|12392.59|12392.27|12392.27|12392.59|12392.59|12392.27|12392.27|0
1626353750000|2021-07-15 12:55:50|12392.03|12392.03|12391.91|12391.91|12392.03|12392.03|12391.91|12391.91|0
1626353760000|2021-07-15 12:56:00|12390.58|12390.58|12388.97|12388.97|12390.58|12390.58|12388.97|12388.97|0
1626353780000|2021-07-15 12:56:20|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|12389.13|0
1626353800000|2021-07-15 12:56:40|12388.66|12388.66|12388.98|12388.98|12388.98|12388.98|12388.66|12388.66|0
1626353810000|2021-07-15 12:56:50|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|0
1626353830000|2021-07-15 12:57:10|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|12388.58|0
1626353840000|2021-07-15 12:57:20|12388.92|12388.92|12389.26|12389.26|12389.26|12389.26|12388.92|12388.92|0
1626353850000|2021-07-15 12:57:30|12388.46|12388.46|12387.31|12387.31|12388.46|12388.46|12387.31|12387.31|0
1626353860000|2021-07-15 12:57:40|12385.97|12385.97|12385.46|12385.46|12385.97|12385.97|12385.46|12385.46|0
1626353880000|2021-07-15 12:58:00|12385.91|12385.91|12385.8|12385.8|12386.05|12386.05|12385.62|12385.62|0
1626353900000|2021-07-15 12:58:20|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|12385.5|0
1626353910000|2021-07-15 12:58:30|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|0
1626353930000|2021-07-15 12:58:50|12385.26|12385.26|12385.34|12385.34|12385.34|12385.34|12385.26|12385.26|0
1626353950000|2021-07-15 12:59:10|12385.49|12385.49|12385.25|12385.25|12385.49|12385.49|12385.25|12385.25|0
1626353960000|2021-07-15 12:59:20|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|0
1626353980000|2021-07-15 12:59:40|12385.26|12385.26|12384.23|12384.23|12385.26|12385.26|12384.23|12384.23|0
1626353990000|2021-07-15 12:59:50|12384.33|12384.33|12384.02|12384.02|12384.33|12384.33|12384.02|12384.02|0
1626354000000|2021-07-15 13:00:00|12382.62|12382.62|12382.15|12382.15|12382.62|12382.62|12382.15|12382.15|0
1626354010000|2021-07-15 13:00:10|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|0
1626354030000|2021-07-15 13:00:30|12381.57|12381.57|12382.5|12382.5|12382.5|12382.5|12381.57|12381.57|0
1626354040000|2021-07-15 13:00:40|12382.74|12382.74|12382.62|12382.62|12382.74|12382.74|12382.62|12382.62|0
1626354050000|2021-07-15 13:00:50|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|12382.86|0
1626354060000|2021-07-15 13:01:00|12382.42|12382.42|12382.61|12382.61|12382.61|12382.61|12382.42|12382.42|0
1626354070000|2021-07-15 13:01:10|12382.75|12382.75|12383.22|12383.22|12383.22|12383.22|12382.75|12382.75|0
1626354110000|2021-07-15 13:01:50|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|0
1626354120000|2021-07-15 13:02:00|12382.48|12382.48|12379.6|12379.6|12382.48|12382.48|12379.6|12379.6|0
1626354130000|2021-07-15 13:02:10|12379.36|12379.36|12378.43|12378.43|12379.36|12379.36|12378.43|12378.43|0
1626354140000|2021-07-15 13:02:20|12378.54|12378.54|12377.3|12377.3|12378.54|12378.54|12377.3|12377.3|0
1626354150000|2021-07-15 13:02:30|12377.01|12377.01|12374.34|12374.34|12377.87|12377.87|12374.34|12374.34|0
1626354160000|2021-07-15 13:02:40|12374.04|12374.04|12373.42|12373.42|12374.04|12374.04|12373.42|12373.42|0
1626354170000|2021-07-15 13:02:50|12372.76|12372.76|12372.68|12372.68|12372.76|12372.76|12372.68|12372.68|0
1626354180000|2021-07-15 13:03:00|12372.93|12372.93|12372.79|12372.79|12372.93|12372.93|12372.79|12372.79|0
1626354190000|2021-07-15 13:03:10|12372.57|12372.57|12372.74|12372.74|12372.74|12372.74|12372.57|12372.57|0
1626354200000|2021-07-15 13:03:20|12372.98|12372.98|12373.83|12373.83|12373.83|12373.83|12372.98|12372.98|0
1626354210000|2021-07-15 13:03:30|12374.63|12374.63|12374.77|12374.77|12375.38|12375.38|12374.63|12374.63|0
1626354220000|2021-07-15 13:03:40|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|0
1626354230000|2021-07-15 13:03:50|12374.49|12374.49|12374.11|12374.11|12374.49|12374.49|12373.95|12373.95|0
1626354240000|2021-07-15 13:04:00|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|12374.34|0
1626354260000|2021-07-15 13:04:20|12374.46|12374.46|12374.35|12374.35|12374.46|12374.46|12374.35|12374.35|0
1626354270000|2021-07-15 13:04:30|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|0
1626354290000|2021-07-15 13:04:50|12373.65|12373.65|12371.8|12371.8|12373.65|12373.65|12371.8|12371.8|0
1626354300000|2021-07-15 13:05:00|12371.34|12371.34|12371.32|12371.32|12371.48|12371.48|12371.19|12371.19|0
1626354310000|2021-07-15 13:05:10|12371.2|12371.2|12371.02|12371.02|12371.2|12371.2|12371.02|12371.02|0
1626354330000|2021-07-15 13:05:30|12371.33|12371.33|12369.92|12369.92|12371.33|12371.33|12369.75|12369.75|0
1626354340000|2021-07-15 13:05:40|12369.63|12369.63|12370.08|12370.08|12370.08|12370.08|12369.63|12369.63|0
1626354350000|2021-07-15 13:05:50|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|0
1626354360000|2021-07-15 13:06:00|12370.56|12370.56|12369.75|12369.75|12370.56|12370.56|12369.75|12369.75|0
1626354390000|2021-07-15 13:06:30|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|0
1626354400000|2021-07-15 13:06:40|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|0
1626354410000|2021-07-15 13:06:50|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|0
1626354420000|2021-07-15 13:07:00|12371.6|12371.6|12372.18|12372.18|12372.18|12372.18|12371.6|12371.6|0
1626354440000|2021-07-15 13:07:20|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|12371.94|0
1626354490000|2021-07-15 13:08:10|12372.06|12372.06|12372.52|12372.52|12372.52|12372.52|12372.06|12372.06|0
1626354500000|2021-07-15 13:08:20|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|0
1626354520000|2021-07-15 13:08:40|12372.64|12372.64|12372.57|12372.57|12373.44|12373.44|12372.57|12372.57|0
1626354530000|2021-07-15 13:08:50|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|12372.33|0
1626354540000|2021-07-15 13:09:00|12371.96|12371.96|12370.75|12370.75|12371.96|12371.96|12370.39|12370.39|0
1626354550000|2021-07-15 13:09:10|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|12371.24|0
1626354560000|2021-07-15 13:09:20|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|12371.05|0
1626354570000|2021-07-15 13:09:30|12371.85|12371.85|12372.53|12372.53|12372.53|12372.53|12371.85|12371.85|0
1626354580000|2021-07-15 13:09:40|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|0
1626354600000|2021-07-15 13:10:00|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|0
1626354610000|2021-07-15 13:10:10|12372.56|12372.56|12372.94|12372.94|12373.05|12373.05|12372.56|12372.56|0
1626354620000|2021-07-15 13:10:20|12373.26|12373.26|12373.26|12373.26|12373.26|12373.26|12373.26|12373.26|0
1626354630000|2021-07-15 13:10:30|12373.4|12373.4|12373.55|12373.55|12373.55|12373.55|12373.4|12373.4|0
1626354640000|2021-07-15 13:10:40|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|0
1626354650000|2021-07-15 13:10:50|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|0
1626354660000|2021-07-15 13:11:00|12374.41|12374.41|12374.24|12374.24|12374.53|12374.53|12374.24|12374.24|0
1626354710000|2021-07-15 13:11:50|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|0
1626354730000|2021-07-15 13:12:10|12374.06|12374.06|12375.86|12375.86|12375.86|12375.86|12374.06|12374.06|0
1626354740000|2021-07-15 13:12:20|12376.32|12376.32|12377.13|12377.13|12377.13|12377.13|12376.32|12376.32|0
1626354770000|2021-07-15 13:12:50|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|0
1626354780000|2021-07-15 13:13:00|12377.24|12377.24|12376.67|12376.67|12377.24|12377.24|12376.67|12376.67|0
1626354790000|2021-07-15 13:13:10|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1626354800000|2021-07-15 13:13:20|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|0
1626354820000|2021-07-15 13:13:40|12376.1|12376.1|12376.4|12376.4|12376.4|12376.4|12376.1|12376.1|0
1626354830000|2021-07-15 13:13:50|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|0
1626354840000|2021-07-15 13:14:00|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|0
1626354850000|2021-07-15 13:14:10|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|0
1626354870000|2021-07-15 13:14:30|12376.22|12376.22|12375.75|12375.75|12376.22|12376.22|12375.75|12375.75|0
1626354880000|2021-07-15 13:14:40|12375.31|12375.31|12374.98|12374.98|12375.31|12375.31|12374.86|12374.86|0
1626354890000|2021-07-15 13:14:50|12374.83|12374.83|12371.79|12371.79|12374.83|12374.83|12371.79|12371.79|0
1626354900000|2021-07-15 13:15:00|12372.22|12372.22|12372|12372|12372.22|12372.22|12372|12372|0
1626354910000|2021-07-15 13:15:10|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|0
1626354930000|2021-07-15 13:15:30|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|12372.12|0
1626354950000|2021-07-15 13:15:50|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|0
1626354990000|2021-07-15 13:16:30|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|0
1626355000000|2021-07-15 13:16:40|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|0
1626355010000|2021-07-15 13:16:50|12372.21|12372.21|12372.53|12372.53|12372.53|12372.53|12372.21|12372.21|0
1626355020000|2021-07-15 13:17:00|12373|12373|12373|12373|12373|12373|12373|12373|0
1626355050000|2021-07-15 13:17:30|12373.19|12373.19|12374.76|12374.76|12374.76|12374.76|12373.19|12373.19|0
1626355080000|2021-07-15 13:18:00|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|0
1626355090000|2021-07-15 13:18:10|12374.29|12374.29|12374.17|12374.17|12374.29|12374.29|12374.17|12374.17|0
1626355100000|2021-07-15 13:18:20|12373.87|12373.87|12372.59|12372.59|12373.87|12373.87|12372.59|12372.59|0
1626355120000|2021-07-15 13:18:40|12372.41|12372.41|12371.35|12371.35|12372.5|12372.5|12371.35|12371.35|0
1626355130000|2021-07-15 13:18:50|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|12371.19|0
1626355150000|2021-07-15 13:19:10|12371.39|12371.39|12371.29|12371.29|12371.39|12371.39|12371.29|12371.29|0
1626355170000|2021-07-15 13:19:30|12371.39|12371.39|12371.39|12371.39|12371.49|12371.49|12371.39|12371.39|0
1626355200000|2021-07-15 13:20:00|12371.49|12371.49|12371.29|12371.29|12371.49|12371.49|12371.29|12371.29|0
1626355210000|2021-07-15 13:20:10|12371.45|12371.45|12370.98|12370.98|12371.45|12371.45|12370.98|12370.98|0
1626355220000|2021-07-15 13:20:20|12371.42|12371.42|12372.18|12372.18|12372.18|12372.18|12371.42|12371.42|0
1626355230000|2021-07-15 13:20:30|12371.5|12371.5|12371.66|12371.66|12371.66|12371.66|12371.5|12371.5|0
1626355240000|2021-07-15 13:20:40|12372.1|12372.1|12369.89|12369.89|12372.1|12372.1|12369.89|12369.89|0
1626355260000|2021-07-15 13:21:00|12369.71|12369.71|12366.65|12366.65|12369.71|12369.71|12366.65|12366.65|0
1626355270000|2021-07-15 13:21:10|12367.61|12367.61|12363.66|12363.66|12367.61|12367.61|12363.66|12363.66|0
1626355280000|2021-07-15 13:21:20|12366.84|12366.84|12364.74|12364.74|12366.84|12366.84|12364.74|12364.74|0
1626355290000|2021-07-15 13:21:30|12364.54|12364.54|12363.74|12363.74|12364.54|12364.54|12363.74|12363.74|0
1626355300000|2021-07-15 13:21:40|12362.8|12362.8|12363.32|12363.32|12363.64|12363.64|12362.8|12362.8|0
1626355310000|2021-07-15 13:21:50|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|0
1626355320000|2021-07-15 13:22:00|12363.76|12363.76|12363.39|12363.39|12364.34|12364.34|12363.39|12363.39|0
1626355330000|2021-07-15 13:22:10|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|0
1626355340000|2021-07-15 13:22:20|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|0
1626355380000|2021-07-15 13:23:00|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|12363.64|0
1626355390000|2021-07-15 13:23:10|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|12363.83|0
1626355440000|2021-07-15 13:24:00|12363.81|12363.81|12363.5|12363.5|12363.97|12363.97|12363.5|12363.5|0
1626355450000|2021-07-15 13:24:10|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|0
1626355480000|2021-07-15 13:24:40|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|0
1626355490000|2021-07-15 13:24:50|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|0
1626355500000|2021-07-15 13:25:00|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|0
1626355510000|2021-07-15 13:25:10|12361.7|12361.7|12361.7|12361.7|12361.7|12361.7|12361.7|12361.7|0
1626355530000|2021-07-15 13:25:30|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|0
1626355540000|2021-07-15 13:25:40|12361.21|12361.21|12360.74|12360.74|12361.52|12361.52|12360.74|12360.74|0
1626355550000|2021-07-15 13:25:50|12360.86|12360.86|12361.62|12361.62|12361.62|12361.62|12360.34|12360.34|0
1626355580000|2021-07-15 13:26:20|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|0
1626355590000|2021-07-15 13:26:30|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|0
1626355600000|2021-07-15 13:26:40|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|0
1626355620000|2021-07-15 13:27:00|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|0
1626355630000|2021-07-15 13:27:10|12361.63|12361.63|12360.64|12360.64|12361.63|12361.63|12360.64|12360.64|0
1626355640000|2021-07-15 13:27:20|12359.56|12359.56|12357.45|12357.45|12359.56|12359.56|12357.45|12357.45|0
1626355660000|2021-07-15 13:27:40|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|0
1626355670000|2021-07-15 13:27:50|12356.67|12356.67|12355.29|12355.29|12356.67|12356.67|12355.29|12355.29|0
1626355680000|2021-07-15 13:28:00|12355.21|12355.21|12354.97|12354.97|12355.64|12355.64|12354.97|12354.97|0
1626355690000|2021-07-15 13:28:10|12355.43|12355.43|12355.05|12355.05|12355.43|12355.43|12355.05|12355.05|0
1626355700000|2021-07-15 13:28:20|12355.21|12355.21|12355.52|12355.52|12355.52|12355.52|12355.08|12355.08|0
1626355710000|2021-07-15 13:28:30|12355.4|12355.4|12355.15|12355.15|12355.59|12355.59|12355.15|12355.15|0
1626355720000|2021-07-15 13:28:40|12354.98|12354.98|12354.54|12354.54|12354.98|12354.98|12354.54|12354.54|0
1626355730000|2021-07-15 13:28:50|12354.63|12354.63|12354.37|12354.37|12354.79|12354.79|12354.37|12354.37|0
1626355740000|2021-07-15 13:29:00|12354.48|12354.48|12354.18|12354.18|12354.48|12354.48|12354.18|12354.18|0
1626355750000|2021-07-15 13:29:10|12354.65|12354.65|12353.37|12353.37|12354.65|12354.65|12353.37|12353.37|0
1626355760000|2021-07-15 13:29:20|12353.82|12353.82|12354.71|12354.71|12354.71|12354.71|12353.82|12353.82|0
1626355770000|2021-07-15 13:29:30|12354.69|12354.69|12352.89|12352.89|12354.79|12354.79|12352.74|12352.74|0
1626355780000|2021-07-15 13:29:40|12352.98|12352.98|12353.43|12353.43|12353.43|12353.43|12352.98|12352.98|0
1626355800000|2021-07-15 13:30:00|12353.74|12353.74|12354.53|12354.53|12354.91|12354.91|12353.74|12353.74|0
1626355810000|2021-07-15 13:30:10|12354.85|12354.85|12354.4|12354.4|12354.85|12354.85|12354.17|12354.17|0
1626355820000|2021-07-15 13:30:20|12355.04|12355.04|12354.97|12354.97|12355.4|12355.4|12353.88|12353.88|0
1626355840000|2021-07-15 13:30:40|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|12354.89|0
1626355850000|2021-07-15 13:30:50|12355.25|12355.25|12355.59|12355.59|12355.59|12355.59|12355.25|12355.25|0
1626355860000|2021-07-15 13:31:00|12355.78|12355.78|12357.25|12357.25|12357.25|12357.25|12355.59|12355.59|0
1626355870000|2021-07-15 13:31:10|12357.62|12357.62|12357.37|12357.37|12357.62|12357.62|12357.37|12357.37|0
1626355880000|2021-07-15 13:31:20|12357.82|12357.82|12358.92|12358.92|12358.92|12358.92|12357.82|12357.82|0
1626355890000|2021-07-15 13:31:30|12358.8|12358.8|12358.68|12358.68|12358.8|12358.8|12358.68|12358.68|0
1626355900000|2021-07-15 13:31:40|12358.87|12358.87|12359.11|12359.11|12359.11|12359.11|12358.87|12358.87|0
1626355910000|2021-07-15 13:31:50|12359.47|12359.47|12360.27|12360.27|12360.27|12360.27|12359.47|12359.47|0
1626355920000|2021-07-15 13:32:00|12360.42|12360.42|12366.57|12366.57|12367.03|12367.03|12360.42|12360.42|0
1626355930000|2021-07-15 13:32:10|12366.42|12366.42|12363.49|12363.49|12366.78|12366.78|12363.49|12363.49|0
1626355940000|2021-07-15 13:32:20|12363.63|12363.63|12366.03|12366.03|12366.03|12366.03|12363.63|12363.63|0
1626355950000|2021-07-15 13:32:30|12365.81|12365.81|12365.81|12365.81|12365.9|12365.9|12365.81|12365.81|0
1626355960000|2021-07-15 13:32:40|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|0
1626355970000|2021-07-15 13:32:50|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1626355980000|2021-07-15 13:33:00|12367.12|12367.12|12370.32|12370.32|12370.32|12370.32|12367.12|12367.12|0
1626355990000|2021-07-15 13:33:10|12369.52|12369.52|12368.49|12368.49|12369.91|12369.91|12368.21|12368.21|0
1626356000000|2021-07-15 13:33:20|12369.9|12369.9|12369.9|12369.9|12369.9|12369.9|12369.9|12369.9|0
1626356010000|2021-07-15 13:33:30|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|0
1626356020000|2021-07-15 13:33:40|12369.84|12369.84|12368.35|12368.35|12369.84|12369.84|12368.35|12368.35|0
1626356030000|2021-07-15 13:33:50|12367.92|12367.92|12365.86|12365.86|12367.92|12367.92|12364.53|12364.53|0
1626356040000|2021-07-15 13:34:00|12366.29|12366.29|12365.99|12365.99|12366.29|12366.29|12365.99|12365.99|0
1626356060000|2021-07-15 13:34:20|12365.67|12365.67|12364.02|12364.02|12365.67|12365.67|12364.02|12364.02|0
1626356070000|2021-07-15 13:34:30|12363.08|12363.08|12363.3|12363.3|12363.3|12363.3|12363.08|12363.08|0
1626356080000|2021-07-15 13:34:40|12363|12363|12362.62|12362.62|12363|12363|12362.62|12362.62|0
1626356090000|2021-07-15 13:34:50|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|0
1626356100000|2021-07-15 13:35:00|12363.33|12363.33|12364.6|12364.6|12364.6|12364.6|12363.33|12363.33|0
1626356110000|2021-07-15 13:35:10|12365.27|12365.27|12369.63|12369.63|12369.63|12369.63|12365.27|12365.27|0
1626356120000|2021-07-15 13:35:20|12369.44|12369.44|12371.03|12371.03|12371.03|12371.03|12369.44|12369.44|0
1626356130000|2021-07-15 13:35:30|12371.23|12371.23|12371.23|12371.23|12371.23|12371.23|12371.23|12371.23|0
1626356140000|2021-07-15 13:35:40|12371.54|12371.54|12372.73|12372.73|12372.73|12372.73|12371.54|12371.54|0
1626356150000|2021-07-15 13:35:50|12373.19|12373.19|12373.38|12373.38|12373.38|12373.38|12373.19|12373.19|0
1626356160000|2021-07-15 13:36:00|12374.29|12374.29|12376.64|12376.64|12376.64|12376.64|12374.29|12374.29|0
1626356170000|2021-07-15 13:36:10|12376.99|12376.99|12377.31|12377.31|12377.31|12377.31|12376.99|12376.99|0
1626356180000|2021-07-15 13:36:20|12377.4|12377.4|12377.4|12377.4|12377.4|12377.4|12377.4|12377.4|0
1626356190000|2021-07-15 13:36:30|12377.72|12377.72|12378.52|12378.52|12378.52|12378.52|12377.72|12377.72|0
1626356200000|2021-07-15 13:36:40|12378.6|12378.6|12378.91|12378.91|12378.91|12378.91|12378.6|12378.6|0
1626356210000|2021-07-15 13:36:50|12380.31|12380.31|12380.76|12380.76|12380.76|12380.76|12380.31|12380.31|0
1626356220000|2021-07-15 13:37:00|12381.05|12381.05|12386.72|12386.72|12386.72|12386.72|12381.05|12381.05|0
1626356230000|2021-07-15 13:37:10|12387.03|12387.03|12385.51|12385.51|12387.18|12387.18|12385.51|12385.51|0
1626356240000|2021-07-15 13:37:20|12385.05|12385.05|12382.55|12382.55|12385.05|12385.05|12382.55|12382.55|0
1626356250000|2021-07-15 13:37:30|12381.75|12381.75|12381.5|12381.5|12382.55|12382.55|12381.45|12381.45|0
1626356270000|2021-07-15 13:37:50|12381.12|12381.12|12380.82|12380.82|12381.12|12381.12|12380.82|12380.82|0
1626356280000|2021-07-15 13:38:00|12379.48|12379.48|12377.23|12377.23|12379.63|12379.63|12377.23|12377.23|0
1626356290000|2021-07-15 13:38:10|12376.76|12376.76|12376.88|12376.88|12376.88|12376.88|12376.76|12376.76|0
1626356300000|2021-07-15 13:38:20|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|0
1626356310000|2021-07-15 13:38:30|12376.14|12376.14|12374.75|12374.75|12376.14|12376.14|12374.75|12374.75|0
1626356320000|2021-07-15 13:38:40|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|0
1626356330000|2021-07-15 13:38:50|12373.75|12373.75|12374.07|12374.07|12374.07|12374.07|12373.75|12373.75|0
1626356340000|2021-07-15 13:39:00|12374.79|12374.79|12375.07|12375.07|12375.07|12375.07|12374.79|12374.79|0
1626356360000|2021-07-15 13:39:20|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|0
1626356380000|2021-07-15 13:39:40|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|12375.05|0
1626356390000|2021-07-15 13:39:50|12374.59|12374.59|12374.47|12374.47|12374.59|12374.59|12374.47|12374.47|0
1626356400000|2021-07-15 13:40:00|12374.38|12374.38|12372.63|12372.63|12374.42|12374.42|12372.63|12372.63|0
1626356420000|2021-07-15 13:40:20|12372.75|12372.75|12372.05|12372.05|12372.75|12372.75|12372.05|12372.05|0
1626356430000|2021-07-15 13:40:30|12371.15|12371.15|12369.83|12369.83|12371.53|12371.53|12369.8|12369.8|0
1626356440000|2021-07-15 13:40:40|12369.92|12369.92|12367.35|12367.35|12369.92|12369.92|12367.35|12367.35|0
1626356450000|2021-07-15 13:40:50|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|0
1626356460000|2021-07-15 13:41:00|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|0
1626356470000|2021-07-15 13:41:10|12366.49|12366.49|12366.52|12366.52|12366.64|12366.64|12366.33|12366.33|0
1626356480000|2021-07-15 13:41:20|12365.6|12365.6|12366.47|12366.47|12366.47|12366.47|12365.6|12365.6|0
1626356490000|2021-07-15 13:41:30|12366.21|12366.21|12366.59|12366.59|12366.59|12366.59|12366.21|12366.21|0
1626356500000|2021-07-15 13:41:40|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|0
1626356510000|2021-07-15 13:41:50|12366.37|12366.37|12366.97|12366.97|12366.97|12366.97|12366.37|12366.37|0
1626356520000|2021-07-15 13:42:00|12366.5|12366.5|12367|12367|12367|12367|12366.5|12366.5|0
1626356530000|2021-07-15 13:42:10|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|0
1626356540000|2021-07-15 13:42:20|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|0
1626356550000|2021-07-15 13:42:30|12367.31|12367.31|12367.32|12367.32|12367.43|12367.43|12367.31|12367.31|0
1626356560000|2021-07-15 13:42:40|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|0
1626356570000|2021-07-15 13:42:50|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|0
1626356580000|2021-07-15 13:43:00|12367.49|12367.49|12369.43|12369.43|12369.43|12369.43|12367.49|12367.49|0
1626356590000|2021-07-15 13:43:10|12368.71|12368.71|12369.95|12369.95|12369.95|12369.95|12368.71|12368.71|0
1626356600000|2021-07-15 13:43:20|12369.76|12369.76|12369.39|12369.39|12369.76|12369.76|12369.2|12369.2|0
1626356610000|2021-07-15 13:43:30|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|0
1626356620000|2021-07-15 13:43:40|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|0
1626356630000|2021-07-15 13:43:50|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|12368.44|0
1626356640000|2021-07-15 13:44:00|12367.72|12367.72|12368.08|12368.08|12368.08|12368.08|12367.72|12367.72|0
1626356650000|2021-07-15 13:44:10|12367.96|12367.96|12367.49|12367.49|12367.96|12367.96|12367.49|12367.49|0
1626356660000|2021-07-15 13:44:20|12367.41|12367.41|12367.47|12367.47|12367.77|12367.77|12367.33|12367.33|0
1626356680000|2021-07-15 13:44:40|12366.57|12366.57|12363.83|12363.83|12366.57|12366.57|12363.83|12363.83|0
1626356690000|2021-07-15 13:44:50|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|0
1626356700000|2021-07-15 13:45:00|12363.76|12363.76|12365.48|12365.48|12365.48|12365.48|12363.76|12363.76|0
1626356720000|2021-07-15 13:45:20|12365.92|12365.92|12366.66|12366.66|12366.66|12366.66|12365.92|12365.92|0
1626356730000|2021-07-15 13:45:30|12367.11|12367.11|12368.68|12368.68|12368.68|12368.68|12367.11|12367.11|0
1626356750000|2021-07-15 13:45:50|12370.28|12370.28|12370.65|12370.65|12370.65|12370.65|12370.28|12370.28|0
1626356760000|2021-07-15 13:46:00|12371.01|12371.01|12374.03|12374.03|12374.03|12374.03|12371.01|12371.01|0
1626356770000|2021-07-15 13:46:10|12374.25|12374.25|12373.62|12373.62|12374.34|12374.34|12373.62|12373.62|0
1626356780000|2021-07-15 13:46:20|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|0
1626356790000|2021-07-15 13:46:30|12373.65|12373.65|12374.09|12374.09|12374.09|12374.09|12373.65|12373.65|0
1626356800000|2021-07-15 13:46:40|12373.94|12373.94|12374.13|12374.13|12374.13|12374.13|12373.94|12373.94|0
1626356810000|2021-07-15 13:46:50|12373.95|12373.95|12374.08|12374.08|12374.19|12374.19|12373.95|12373.95|0
1626356820000|2021-07-15 13:47:00|12374.23|12374.23|12374.01|12374.01|12374.81|12374.81|12374.01|12374.01|0
1626356840000|2021-07-15 13:47:20|12374.21|12374.21|12375.04|12375.04|12375.48|12375.48|12374.21|12374.21|0
1626356850000|2021-07-15 13:47:30|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|12375.52|0
1626356860000|2021-07-15 13:47:40|12375.66|12375.66|12375.66|12375.66|12375.66|12375.66|12375.66|12375.66|0
1626356870000|2021-07-15 13:47:50|12375.86|12375.86|12376.05|12376.05|12376.05|12376.05|12375.86|12375.86|0
1626356880000|2021-07-15 13:48:00|12376.51|12376.51|12380.99|12380.99|12380.99|12380.99|12376.51|12376.51|0
1626356890000|2021-07-15 13:48:10|12381.23|12381.23|12383.47|12383.47|12383.47|12383.47|12381.23|12381.23|0
1626356900000|2021-07-15 13:48:20|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|0
1626356910000|2021-07-15 13:48:30|12384.41|12384.41|12386.94|12386.94|12386.94|12386.94|12384.41|12384.41|0
1626356920000|2021-07-15 13:48:40|12387.37|12387.37|12386.6|12386.6|12387.54|12387.54|12386.6|12386.6|0
1626356930000|2021-07-15 13:48:50|12386.91|12386.91|12386.55|12386.55|12386.91|12386.91|12386.55|12386.55|0
1626356940000|2021-07-15 13:49:00|12387.69|12387.69|12388.24|12388.24|12388.24|12388.24|12387.69|12387.69|0
1626356950000|2021-07-15 13:49:10|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|0
1626356960000|2021-07-15 13:49:20|12388.24|12388.24|12388.61|12388.61|12388.61|12388.61|12388.24|12388.24|0
1626356980000|2021-07-15 13:49:40|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|0
1626357000000|2021-07-15 13:50:00|12388.93|12388.93|12389.42|12389.42|12389.42|12389.42|12388.93|12388.93|0
1626357010000|2021-07-15 13:50:10|12390.23|12390.23|12393.42|12393.42|12393.42|12393.42|12390.23|12390.23|0
1626357020000|2021-07-15 13:50:20|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|0
1626357040000|2021-07-15 13:50:40|12394.8|12394.8|12395.71|12395.71|12395.71|12395.71|12394.8|12394.8|0
1626357060000|2021-07-15 13:51:00|12394.91|12394.91|12395.55|12395.55|12395.55|12395.55|12394.91|12394.91|0
1626357090000|2021-07-15 13:51:30|12394.74|12394.74|12394.58|12394.58|12394.74|12394.74|12394.3|12394.3|0
1626357100000|2021-07-15 13:51:40|12394.39|12394.39|12394.86|12394.86|12394.86|12394.86|12394.39|12394.39|0
1626357120000|2021-07-15 13:52:00|12395.11|12395.11|12394.97|12394.97|12395.58|12395.58|12394.97|12394.97|0
1626357150000|2021-07-15 13:52:30|12394.78|12394.78|12394.06|12394.06|12394.78|12394.78|12394.06|12394.06|0
1626357160000|2021-07-15 13:52:40|12394.31|12394.31|12393.22|12393.22|12394.31|12394.31|12393.22|12393.22|0
1626357170000|2021-07-15 13:52:50|12392.77|12392.77|12392.46|12392.46|12392.77|12392.77|12392.46|12392.46|0
1626357180000|2021-07-15 13:53:00|12392.36|12392.36|12392.11|12392.11|12392.36|12392.36|12391.44|12391.44|0
1626357200000|2021-07-15 13:53:20|12393.04|12393.04|12393.3|12393.3|12393.3|12393.3|12393.04|12393.04|0
1626357210000|2021-07-15 13:53:30|12393.68|12393.68|12393.16|12393.16|12393.68|12393.68|12393.16|12393.16|0
1626357220000|2021-07-15 13:53:40|12393.6|12393.6|12394.05|12394.05|12394.05|12394.05|12393.6|12393.6|0
1626357230000|2021-07-15 13:53:50|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|0
1626357240000|2021-07-15 13:54:00|12393.98|12393.98|12394.29|12394.29|12394.29|12394.29|12393.98|12393.98|0
1626357250000|2021-07-15 13:54:10|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|0
1626357270000|2021-07-15 13:54:30|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|0
1626357280000|2021-07-15 13:54:40|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|0
1626357300000|2021-07-15 13:55:00|12394.45|12394.45|12395.33|12395.33|12395.33|12395.33|12394.45|12394.45|0
1626357310000|2021-07-15 13:55:10|12395.79|12395.79|12398.74|12398.74|12398.74|12398.74|12395.79|12395.79|0
1626357320000|2021-07-15 13:55:20|12398.9|12398.9|12398.09|12398.09|12398.9|12398.9|12398.09|12398.09|0
1626357330000|2021-07-15 13:55:30|12398.4|12398.4|12397.9|12397.9|12398.4|12398.4|12397.9|12397.9|0
1626357340000|2021-07-15 13:55:40|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1626357350000|2021-07-15 13:55:50|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|12398.15|0
1626357360000|2021-07-15 13:56:00|12398.04|12398.04|12398.19|12398.19|12398.19|12398.19|12398.04|12398.04|0
1626357370000|2021-07-15 13:56:10|12398.07|12398.07|12398.29|12398.29|12398.29|12398.29|12398.07|12398.07|0
1626357380000|2021-07-15 13:56:20|12398.4|12398.4|12401.29|12401.29|12401.29|12401.29|12398.4|12398.4|0
1626357390000|2021-07-15 13:56:30|12401.44|12401.44|12403.06|12403.06|12403.06|12403.06|12401.44|12401.44|0
1626357400000|2021-07-15 13:56:40|12403.11|12403.11|12405.73|12405.73|12405.73|12405.73|12403.11|12403.11|0
1626357410000|2021-07-15 13:56:50|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|0
1626357420000|2021-07-15 13:57:00|12406.02|12406.02|12409.82|12409.82|12409.82|12409.82|12406.02|12406.02|0
1626357430000|2021-07-15 13:57:10|12409.95|12409.95|12412.42|12412.42|12412.42|12412.42|12409.95|12409.95|0
1626357440000|2021-07-15 13:57:20|12411.48|12411.48|12411.68|12411.68|12412.04|12412.04|12411.48|12411.48|0
1626357450000|2021-07-15 13:57:30|12411.49|12411.49|12411.78|12411.78|12411.78|12411.78|12411.49|12411.49|0
1626357460000|2021-07-15 13:57:40|12412.24|12412.24|12412.44|12412.44|12412.44|12412.44|12412.24|12412.24|0
1626357480000|2021-07-15 13:58:00|12412.73|12412.73|12412.45|12412.45|12412.73|12412.73|12412.26|12412.26|0
1626357490000|2021-07-15 13:58:10|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|0
1626357500000|2021-07-15 13:58:20|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|12413.69|0
1626357510000|2021-07-15 13:58:30|12414.01|12414.01|12414.01|12414.01|12414.01|12414.01|12414.01|12414.01|0
1626357530000|2021-07-15 13:58:50|12414.46|12414.46|12417.72|12417.72|12417.72|12417.72|12414.46|12414.46|0
1626357540000|2021-07-15 13:59:00|12417.83|12417.83|12418.3|12418.3|12418.3|12418.3|12417.83|12417.83|0
1626357550000|2021-07-15 13:59:10|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|0
1626357570000|2021-07-15 13:59:30|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|0
1626357580000|2021-07-15 13:59:40|12418|12418|12416.03|12416.03|12418|12418|12416.03|12416.03|0
1626357590000|2021-07-15 13:59:50|12415.92|12415.92|12415.83|12415.83|12416.3|12416.3|12415.83|12415.83|0
1626357600000|2021-07-15 14:00:00|12416.58|12416.58|12416.41|12416.41|12416.58|12416.58|12416.41|12416.41|0
1626357610000|2021-07-15 14:00:10|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|0
1626357630000|2021-07-15 14:00:30|12416.93|12416.93|12418.54|12418.54|12418.54|12418.54|12416|12416|0
1626357640000|2021-07-15 14:00:40|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|12418.85|0
1626357660000|2021-07-15 14:01:00|12418.53|12418.53|12422.95|12422.95|12422.95|12422.95|12418.53|12418.53|0
1626357670000|2021-07-15 14:01:10|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|0
1626357680000|2021-07-15 14:01:20|12422.95|12422.95|12422.15|12422.15|12422.96|12422.96|12422.15|12422.15|0
1626357690000|2021-07-15 14:01:30|12422.01|12422.01|12422.31|12422.31|12422.31|12422.31|12421.86|12421.86|0
1626357700000|2021-07-15 14:01:40|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|0
1626357710000|2021-07-15 14:01:50|12423.28|12423.28|12422.97|12422.97|12423.7|12423.7|12422.97|12422.97|0
1626357720000|2021-07-15 14:02:00|12422.83|12422.83|12421.17|12421.17|12422.83|12422.83|12421.17|12421.17|0
1626357730000|2021-07-15 14:02:10|12420.7|12420.7|12420.09|12420.09|12420.7|12420.7|12420.09|12420.09|0
1626357740000|2021-07-15 14:02:20|12420|12420|12419.75|12419.75|12420|12420|12419.75|12419.75|0
1626357750000|2021-07-15 14:02:30|12419.63|12419.63|12416|12416|12419.63|12419.63|12416|12416|0
1626357760000|2021-07-15 14:02:40|12416.29|12416.29|12416.38|12416.38|12416.38|12416.38|12416.29|12416.29|0
1626357770000|2021-07-15 14:02:50|12416.54|12416.54|12416.9|12416.9|12416.9|12416.9|12416.45|12416.45|0
1626357780000|2021-07-15 14:03:00|12416.76|12416.76|12416.45|12416.45|12416.76|12416.76|12416.45|12416.45|0
1626357790000|2021-07-15 14:03:10|12417.38|12417.38|12417.48|12417.48|12417.48|12417.48|12417.38|12417.38|0
1626357800000|2021-07-15 14:03:20|12417.33|12417.33|12416.09|12416.09|12417.33|12417.33|12416.09|12416.09|0
1626357810000|2021-07-15 14:03:30|12416.23|12416.23|12413.19|12413.19|12416.23|12416.23|12413.19|12413.19|0
1626357840000|2021-07-15 14:04:00|12413.07|12413.07|12413.35|12413.35|12413.35|12413.35|12412.91|12412.91|0
1626357850000|2021-07-15 14:04:10|12413.54|12413.54|12415.63|12415.63|12415.63|12415.63|12413.54|12413.54|0
1626357860000|2021-07-15 14:04:20|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|0
1626357900000|2021-07-15 14:05:00|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|0
1626357910000|2021-07-15 14:05:10|12415.71|12415.71|12415.83|12415.83|12415.83|12415.83|12415.71|12415.71|0
1626357920000|2021-07-15 14:05:20|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|12415.39|0
1626357930000|2021-07-15 14:05:30|12414.45|12414.45|12414.61|12414.61|12414.76|12414.76|12414.45|12414.45|0
1626357940000|2021-07-15 14:05:40|12415.33|12415.33|12415.82|12415.82|12416.64|12416.64|12415.33|12415.33|0
1626357950000|2021-07-15 14:05:50|12415.7|12415.7|12414.34|12414.34|12415.7|12415.7|12414.34|12414.34|0
1626357960000|2021-07-15 14:06:00|12414.81|12414.81|12413.62|12413.62|12414.81|12414.81|12413.62|12413.62|0
1626357970000|2021-07-15 14:06:10|12414.26|12414.26|12416.13|12416.13|12416.13|12416.13|12414.26|12414.26|0
1626357980000|2021-07-15 14:06:20|12416.33|12416.33|12417.85|12417.85|12418.74|12418.74|12416.33|12416.33|0
1626357990000|2021-07-15 14:06:30|12418|12418|12418|12418|12418|12418|12418|12418|0
1626358000000|2021-07-15 14:06:40|12418.11|12418.11|12418.4|12418.4|12418.4|12418.4|12418.11|12418.11|0
1626358010000|2021-07-15 14:06:50|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|12418.87|0
1626358020000|2021-07-15 14:07:00|12418.4|12418.4|12417.33|12417.33|12418.4|12418.4|12416.53|12416.53|0
1626358030000|2021-07-15 14:07:10|12417.04|12417.04|12417.14|12417.14|12417.14|12417.14|12417.04|12417.04|0
1626358050000|2021-07-15 14:07:30|12417.24|12417.24|12416.53|12416.53|12417.33|12417.33|12416.53|12416.53|0
1626358070000|2021-07-15 14:07:50|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|0
1626358080000|2021-07-15 14:08:00|12415.65|12415.65|12415.28|12415.28|12415.74|12415.74|12415.28|12415.28|0
1626358100000|2021-07-15 14:08:20|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|0
1626358110000|2021-07-15 14:08:30|12415.42|12415.42|12414.48|12414.48|12415.42|12415.42|12414.48|12414.48|0
1626358120000|2021-07-15 14:08:40|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|0
1626358140000|2021-07-15 14:09:00|12413.29|12413.29|12413.59|12413.59|12413.59|12413.59|12413.1|12413.1|0
1626358150000|2021-07-15 14:09:10|12413.43|12413.43|12414.04|12414.04|12414.04|12414.04|12413.43|12413.43|0
1626358160000|2021-07-15 14:09:20|12414.19|12414.19|12413.97|12413.97|12414.19|12414.19|12413.97|12413.97|0
1626358170000|2021-07-15 14:09:30|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|0
1626358180000|2021-07-15 14:09:40|12413.68|12413.68|12413.4|12413.4|12414.03|12414.03|12413.4|12413.4|0
1626358190000|2021-07-15 14:09:50|12412.72|12412.72|12412.91|12412.91|12412.91|12412.91|12412.72|12412.72|0
1626358200000|2021-07-15 14:10:00|12413.1|12413.1|12413.78|12413.78|12413.78|12413.78|12413|12413|0
1626358210000|2021-07-15 14:10:10|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|0
1626358230000|2021-07-15 14:10:30|12414.34|12414.34|12414.18|12414.18|12414.34|12414.34|12414.18|12414.18|0
1626358240000|2021-07-15 14:10:40|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|0
1626358250000|2021-07-15 14:10:50|12413.66|12413.66|12412.41|12412.41|12413.66|12413.66|12412.41|12412.41|0
1626358260000|2021-07-15 14:11:00|12412.13|12412.13|12410.69|12410.69|12412.13|12412.13|12410.69|12410.69|0
1626358270000|2021-07-15 14:11:10|12410.55|12410.55|12408.44|12408.44|12410.55|12410.55|12408.44|12408.44|0
1626358280000|2021-07-15 14:11:20|12408.3|12408.3|12407.86|12407.86|12408.3|12408.3|12407.86|12407.86|0
1626358310000|2021-07-15 14:11:50|12408|12408|12409.74|12409.74|12409.74|12409.74|12408|12408|0
1626358320000|2021-07-15 14:12:00|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|0
1626358330000|2021-07-15 14:12:10|12410.03|12410.03|12410.45|12410.45|12410.45|12410.45|12409.56|12409.56|0
1626358340000|2021-07-15 14:12:20|12410.82|12410.82|12410.38|12410.38|12410.82|12410.82|12410.38|12410.38|0
1626358370000|2021-07-15 14:12:50|12410.52|12410.52|12412.27|12412.27|12412.27|12412.27|12410.52|12410.52|0
1626358380000|2021-07-15 14:13:00|12412.49|12412.49|12413.59|12413.59|12413.59|12413.59|12412.49|12412.49|0
1626358390000|2021-07-15 14:13:10|12413.14|12413.14|12414.08|12414.08|12414.52|12414.52|12413.14|12413.14|0
1626358400000|2021-07-15 14:13:20|12414.52|12414.52|12413.64|12413.64|12414.52|12414.52|12413.64|12413.64|0
1626358410000|2021-07-15 14:13:30|12413.49|12413.49|12412.69|12412.69|12413.49|12413.49|12412.69|12412.69|0
1626358420000|2021-07-15 14:13:40|12412.55|12412.55|12412.91|12412.91|12413.05|12413.05|12412.55|12412.55|0
1626358430000|2021-07-15 14:13:50|12413.2|12413.2|12413.01|12413.01|12413.2|12413.2|12413.01|12413.01|0
1626358440000|2021-07-15 14:14:00|12413.48|12413.48|12413.72|12413.72|12413.72|12413.72|12413.48|12413.48|0
1626358450000|2021-07-15 14:14:10|12413.29|12413.29|12414.43|12414.43|12414.43|12414.43|12413.29|12413.29|0
1626358460000|2021-07-15 14:14:20|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|0
1626358480000|2021-07-15 14:14:40|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|0
1626358490000|2021-07-15 14:14:50|12414|12414|12414|12414|12414|12414|12414|12414|0
1626358500000|2021-07-15 14:15:00|12413.71|12413.71|12415.3|12415.3|12415.3|12415.3|12413.71|12413.71|0
1626358510000|2021-07-15 14:15:10|12415.44|12415.44|12416.24|12416.24|12416.24|12416.24|12415.44|12415.44|0
1626358530000|2021-07-15 14:15:30|12415.94|12415.94|12415.7|12415.7|12415.94|12415.94|12415.7|12415.7|0
1626358540000|2021-07-15 14:15:40|12415.51|12415.51|12415.6|12415.6|12415.6|12415.6|12415.51|12415.51|0
1626358550000|2021-07-15 14:15:50|12413.69|12413.69|12413.74|12413.74|12413.74|12413.74|12413.25|12413.25|0
1626358560000|2021-07-15 14:16:00|12413.44|12413.44|12412.52|12412.52|12413.44|12413.44|12411.74|12411.74|0
1626358570000|2021-07-15 14:16:10|12412.08|12412.08|12412.7|12412.7|12413.17|12413.17|12412.08|12412.08|0
1626358580000|2021-07-15 14:16:20|12413.14|12413.14|12414.07|12414.07|12414.07|12414.07|12413.14|12413.14|0
1626358590000|2021-07-15 14:16:30|12414.54|12414.54|12415.68|12415.68|12415.68|12415.68|12414.54|12414.54|0
1626358600000|2021-07-15 14:16:40|12416.48|12416.48|12416.56|12416.56|12416.58|12416.58|12416.11|12416.11|0
1626358610000|2021-07-15 14:16:50|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|0
1626358630000|2021-07-15 14:17:10|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|0
1626358640000|2021-07-15 14:17:20|12417.35|12417.35|12416.9|12416.9|12417.35|12417.35|12416.9|12416.9|0
1626358650000|2021-07-15 14:17:30|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|12417.22|0
1626358660000|2021-07-15 14:17:40|12417.03|12417.03|12417.14|12417.14|12417.14|12417.14|12417.03|12417.03|0
1626358670000|2021-07-15 14:17:50|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|0
1626358680000|2021-07-15 14:18:00|12417.31|12417.31|12417.63|12417.63|12417.9|12417.9|12417.31|12417.31|0
1626358690000|2021-07-15 14:18:10|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|0
1626358700000|2021-07-15 14:18:20|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|12416.84|0
1626358710000|2021-07-15 14:18:30|12417.31|12417.31|12417.78|12417.78|12417.78|12417.78|12417.31|12417.31|0
1626358720000|2021-07-15 14:18:40|12418.07|12418.07|12420.42|12420.42|12420.42|12420.42|12418.07|12418.07|0
1626358730000|2021-07-15 14:18:50|12421.06|12421.06|12420.82|12420.82|12421.06|12421.06|12420.82|12420.82|0
1626358740000|2021-07-15 14:19:00|12420.97|12420.97|12419.37|12419.37|12420.97|12420.97|12419.37|12419.37|0
1626358750000|2021-07-15 14:19:10|12418.93|12418.93|12416.62|12416.62|12418.93|12418.93|12416.62|12416.62|0
1626358760000|2021-07-15 14:19:20|12416.3|12416.3|12416.3|12416.3|12416.3|12416.3|12416.3|12416.3|0
1626358770000|2021-07-15 14:19:30|12416.16|12416.16|12416.61|12416.61|12416.61|12416.61|12416.16|12416.16|0
1626358780000|2021-07-15 14:19:40|12416.75|12416.75|12416.9|12416.9|12416.9|12416.9|12416.75|12416.75|0
1626358800000|2021-07-15 14:20:00|12417.12|12417.12|12416.17|12416.17|12417.12|12417.12|12415.73|12415.73|0
1626358820000|2021-07-15 14:20:20|12416.62|12416.62|12417.9|12417.9|12417.9|12417.9|12416.62|12416.62|0
1626358840000|2021-07-15 14:20:40|12418.18|12418.18|12418.55|12418.55|12418.55|12418.55|12418.18|12418.18|0
1626358850000|2021-07-15 14:20:50|12418.66|12418.66|12418.59|12418.59|12418.88|12418.88|12418.59|12418.59|0
1626358860000|2021-07-15 14:21:00|12418.21|12418.21|12418.24|12418.24|12418.24|12418.24|12418.02|12418.02|0
1626358890000|2021-07-15 14:21:30|12418.05|12418.05|12417.91|12417.91|12418.05|12418.05|12417.91|12417.91|0
1626358900000|2021-07-15 14:21:40|12417.47|12417.47|12414.27|12414.27|12417.47|12417.47|12414.27|12414.27|0
1626358910000|2021-07-15 14:21:50|12413.96|12413.96|12412.57|12412.57|12414.85|12414.85|12412.57|12412.57|0
1626358920000|2021-07-15 14:22:00|12412.25|12412.25|12412.25|12412.25|12412.25|12412.25|12412.25|12412.25|0
1626358930000|2021-07-15 14:22:10|12412.1|12412.1|12412.83|12412.83|12412.83|12412.83|12412.1|12412.1|0
1626358940000|2021-07-15 14:22:20|12413.17|12413.17|12412.7|12412.7|12413.17|12413.17|12412.7|12412.7|0
1626358950000|2021-07-15 14:22:30|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|0
1626358960000|2021-07-15 14:22:40|12413|12413|12411.99|12411.99|12413|12413|12411.99|12411.99|0
1626358970000|2021-07-15 14:22:50|12412.28|12412.28|12413.91|12413.91|12413.91|12413.91|12412.18|12412.18|0
1626358980000|2021-07-15 14:23:00|12414.64|12414.64|12415.5|12415.5|12416.23|12416.23|12414.64|12414.64|0
1626358990000|2021-07-15 14:23:10|12415.14|12415.14|12414.34|12414.34|12415.14|12415.14|12414.34|12414.34|0
1626359000000|2021-07-15 14:23:20|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1626359010000|2021-07-15 14:23:30|12413.62|12413.62|12413.21|12413.21|12413.62|12413.62|12413.21|12413.21|0
1626359020000|2021-07-15 14:23:40|12413.01|12413.01|12414.62|12414.62|12414.62|12414.62|12413.01|12413.01|0
1626359040000|2021-07-15 14:24:00|12414.8|12414.8|12416.8|12416.8|12416.8|12416.8|12414.8|12414.8|0
1626359050000|2021-07-15 14:24:10|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|0
1626359060000|2021-07-15 14:24:20|12415.68|12415.68|12415.57|12415.57|12415.69|12415.69|12415.25|12415.25|0
1626359070000|2021-07-15 14:24:30|12415.69|12415.69|12415.99|12415.99|12416.13|12416.13|12415.69|12415.69|0
1626359090000|2021-07-15 14:24:50|12415.68|12415.68|12415.83|12415.83|12415.83|12415.83|12415.68|12415.68|0
1626359100000|2021-07-15 14:25:00|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|12416.27|0
1626359110000|2021-07-15 14:25:10|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|0
1626359120000|2021-07-15 14:25:20|12416.58|12416.58|12416.66|12416.66|12416.66|12416.66|12416.58|12416.58|0
1626359130000|2021-07-15 14:25:30|12416.22|12416.22|12414.63|12414.63|12416.22|12416.22|12414.63|12414.63|0
1626359140000|2021-07-15 14:25:40|12414.32|12414.32|12413.86|12413.86|12414.32|12414.32|12413.86|12413.86|0
1626359150000|2021-07-15 14:25:50|12414.5|12414.5|12413.42|12413.42|12414.5|12414.5|12413.42|12413.42|0
1626359160000|2021-07-15 14:26:00|12413.23|12413.23|12412.84|12412.84|12413.23|12413.23|12412.84|12412.84|0
1626359170000|2021-07-15 14:26:10|12412.64|12412.64|12411.8|12411.8|12412.64|12412.64|12411.8|12411.8|0
1626359190000|2021-07-15 14:26:30|12411.6|12411.6|12410.67|12410.67|12411.6|12411.6|12410.67|12410.67|0
1626359200000|2021-07-15 14:26:40|12410.36|12410.36|12405.93|12405.93|12410.36|12410.36|12405.93|12405.93|0
1626359210000|2021-07-15 14:26:50|12404.98|12404.98|12404.69|12404.69|12404.98|12404.98|12404.69|12404.69|0
1626359220000|2021-07-15 14:27:00|12404.49|12404.49|12404.19|12404.19|12404.63|12404.63|12404.02|12404.02|0
1626359230000|2021-07-15 14:27:10|12404.1|12404.1|12404.56|12404.56|12404.56|12404.56|12404.1|12404.1|0
1626359240000|2021-07-15 14:27:20|12404.88|12404.88|12404.4|12404.4|12404.88|12404.88|12404.4|12404.4|0
1626359250000|2021-07-15 14:27:30|12404.64|12404.64|12404.15|12404.15|12404.64|12404.64|12404.15|12404.15|0
1626359260000|2021-07-15 14:27:40|12403.03|12403.03|12402.42|12402.42|12403.03|12403.03|12402.42|12402.42|0
1626359270000|2021-07-15 14:27:50|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|12402.56|0
1626359280000|2021-07-15 14:28:00|12402.7|12402.7|12403.46|12403.46|12403.46|12403.46|12402.7|12402.7|0
1626359290000|2021-07-15 14:28:10|12403.14|12403.14|12402.38|12402.38|12403.14|12403.14|12402.38|12402.38|0
1626359300000|2021-07-15 14:28:20|12402.14|12402.14|12401.5|12401.5|12402.14|12402.14|12401.34|12401.34|0
1626359310000|2021-07-15 14:28:30|12401.97|12401.97|12401.05|12401.05|12401.97|12401.97|12401.05|12401.05|0
1626359320000|2021-07-15 14:28:40|12401.51|12401.51|12402.05|12402.05|12402.05|12402.05|12401.25|12401.25|0
1626359330000|2021-07-15 14:28:50|12402.52|12402.52|12401.85|12401.85|12402.52|12402.52|12401.85|12401.85|0
1626359340000|2021-07-15 14:29:00|12401.47|12401.47|12402.82|12402.82|12402.82|12402.82|12401.36|12401.36|0
1626359350000|2021-07-15 14:29:10|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1626359360000|2021-07-15 14:29:20|12403.89|12403.89|12404.02|12404.02|12404.19|12404.19|12403.58|12403.58|0
1626359370000|2021-07-15 14:29:30|12404.12|12404.12|12403.37|12403.37|12404.12|12404.12|12402.66|12402.66|0
1626359380000|2021-07-15 14:29:40|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|0
1626359390000|2021-07-15 14:29:50|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|12403.49|0
1626359400000|2021-07-15 14:30:00|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|0
1626359410000|2021-07-15 14:30:10|12403.03|12403.03|12403.32|12403.32|12403.48|12403.48|12403.03|12403.03|0
1626359420000|2021-07-15 14:30:20|12403.21|12403.21|12403.49|12403.49|12403.49|12403.49|12403.21|12403.21|0
1626359430000|2021-07-15 14:30:30|12403.02|12403.02|12402.59|12402.59|12403.02|12403.02|12402.59|12402.59|0
1626359440000|2021-07-15 14:30:40|12402.98|12402.98|12402.02|12402.02|12402.98|12402.98|12402.02|12402.02|0
1626359450000|2021-07-15 14:30:50|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|12401.56|0
1626359460000|2021-07-15 14:31:00|12402|12402|12402.58|12402.58|12402.58|12402.58|12402|12402|0
1626359470000|2021-07-15 14:31:10|12402.22|12402.22|12402.22|12402.22|12402.22|12402.22|12402.22|12402.22|0
1626359490000|2021-07-15 14:31:30|12402.36|12402.36|12402.22|12402.22|12402.36|12402.36|12402.22|12402.22|0
1626359500000|2021-07-15 14:31:40|12401.93|12401.93|12402.07|12402.07|12402.07|12402.07|12401.93|12401.93|0
1626359510000|2021-07-15 14:31:50|12402.54|12402.54|12402.56|12402.56|12402.85|12402.85|12402.54|12402.54|0
1626359520000|2021-07-15 14:32:00|12403.17|12403.17|12406.1|12406.1|12406.1|12406.1|12403.17|12403.17|0
1626359530000|2021-07-15 14:32:10|12406.18|12406.18|12407.1|12407.1|12407.1|12407.1|12406.18|12406.18|0
1626359540000|2021-07-15 14:32:20|12408.04|12408.04|12407.85|12407.85|12408.2|12408.2|12407.76|12407.76|0
1626359550000|2021-07-15 14:32:30|12407.99|12407.99|12407.85|12407.85|12408.14|12408.14|12407.85|12407.85|0
1626359560000|2021-07-15 14:32:40|12407.17|12407.17|12407.63|12407.63|12407.63|12407.63|12407.03|12407.03|0
1626359570000|2021-07-15 14:32:50|12407.95|12407.95|12409.06|12409.06|12409.06|12409.06|12407.66|12407.66|0
1626359580000|2021-07-15 14:33:00|12408.77|12408.77|12408.27|12408.27|12408.95|12408.95|12408.27|12408.27|0
1626359590000|2021-07-15 14:33:10|12407.98|12407.98|12408.58|12408.58|12408.58|12408.58|12407.82|12407.82|0
1626359600000|2021-07-15 14:33:20|12408.29|12408.29|12407.38|12407.38|12409.16|12409.16|12407.38|12407.38|0
1626359610000|2021-07-15 14:33:30|12406.58|12406.58|12405.82|12405.82|12406.58|12406.58|12405.82|12405.82|0
1626359620000|2021-07-15 14:33:40|12405.97|12405.97|12405.97|12405.97|12405.97|12405.97|12405.82|12405.82|0
1626359630000|2021-07-15 14:33:50|12405.82|12405.82|12405.4|12405.4|12405.97|12405.97|12405.4|12405.4|0
1626359640000|2021-07-15 14:34:00|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|0
1626359650000|2021-07-15 14:34:10|12405.69|12405.69|12405.84|12405.84|12405.84|12405.84|12405.69|12405.69|0
1626359660000|2021-07-15 14:34:20|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|0
1626359680000|2021-07-15 14:34:40|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|0
1626359690000|2021-07-15 14:34:50|12407.02|12407.02|12406.97|12406.97|12407.02|12407.02|12406.97|12406.97|0
1626359700000|2021-07-15 14:35:00|12407.71|12407.71|12407.4|12407.4|12407.71|12407.71|12407.4|12407.4|0
1626359710000|2021-07-15 14:35:10|12407.25|12407.25|12407.72|12407.72|12407.72|12407.72|12407.25|12407.25|0
1626359720000|2021-07-15 14:35:20|12407.87|12407.87|12408.58|12408.58|12408.7|12408.7|12407.87|12407.87|0
1626359730000|2021-07-15 14:35:30|12408.73|12408.73|12408.37|12408.37|12408.73|12408.73|12408.37|12408.37|0
1626359740000|2021-07-15 14:35:40|12408.22|12408.22|12407.75|12407.75|12408.22|12408.22|12407.75|12407.75|0
1626359760000|2021-07-15 14:36:00|12407.89|12407.89|12407.28|12407.28|12407.89|12407.89|12407.28|12407.28|0
1626359770000|2021-07-15 14:36:10|12407.66|12407.66|12407.96|12407.96|12408.11|12408.11|12407.66|12407.66|0
1626359790000|2021-07-15 14:36:30|12407.67|12407.67|12407.48|12407.48|12407.67|12407.67|12407.48|12407.48|0
1626359800000|2021-07-15 14:36:40|12407.16|12407.16|12407.78|12407.78|12407.9|12407.9|12407.01|12407.01|0
1626359810000|2021-07-15 14:36:50|12407.47|12407.47|12406.74|12406.74|12407.47|12407.47|12406.74|12406.74|0
1626359820000|2021-07-15 14:37:00|12407.21|12407.21|12407.97|12407.97|12407.97|12407.97|12407.21|12407.21|0
1626359830000|2021-07-15 14:37:10|12408.08|12408.08|12406.82|12406.82|12408.08|12408.08|12406.8|12406.8|0
1626359840000|2021-07-15 14:37:20|12407.18|12407.18|12407.87|12407.87|12407.99|12407.99|12407.18|12407.18|0
1626359850000|2021-07-15 14:37:30|12408.31|12408.31|12409.24|12409.24|12409.24|12409.24|12408.31|12408.31|0
1626359860000|2021-07-15 14:37:40|12409.6|12409.6|12409.76|12409.76|12409.76|12409.76|12409.6|12409.6|0
1626359870000|2021-07-15 14:37:50|12409.4|12409.4|12407.8|12407.8|12409.4|12409.4|12407.8|12407.8|0
1626359880000|2021-07-15 14:38:00|12407.31|12407.31|12407.27|12407.27|12407.31|12407.31|12407.01|12407.01|0
1626359890000|2021-07-15 14:38:10|12407.22|12407.22|12407.61|12407.61|12407.61|12407.61|12407.02|12407.02|0
1626359900000|2021-07-15 14:38:20|12408.42|12408.42|12408.57|12408.57|12408.57|12408.57|12408.42|12408.42|0
1626359910000|2021-07-15 14:38:30|12408.73|12408.73|12408.64|12408.64|12408.73|12408.73|12408.49|12408.49|0
1626359920000|2021-07-15 14:38:40|12408.88|12408.88|12410.07|12410.07|12410.07|12410.07|12408.88|12408.88|0
1626359930000|2021-07-15 14:38:50|12410.23|12410.23|12410.11|12410.11|12410.23|12410.23|12409.91|12409.91|0
1626359940000|2021-07-15 14:39:00|12410.55|12410.55|12410.46|12410.46|12410.55|12410.55|12410.46|12410.46|0
1626359950000|2021-07-15 14:39:10|12410.77|12410.77|12412.29|12412.29|12412.44|12412.44|12410.31|12410.31|0
1626359960000|2021-07-15 14:39:20|12411.82|12411.82|12411.95|12411.95|12411.95|12411.95|12411.51|12411.51|0
1626359970000|2021-07-15 14:39:30|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|0
1626359990000|2021-07-15 14:39:50|12412.24|12412.24|12412.43|12412.43|12412.43|12412.43|12412.24|12412.24|0
1626360000000|2021-07-15 14:40:00|12412.13|12412.13|12411.89|12411.89|12412.13|12412.13|12411.81|12411.81|0
1626360010000|2021-07-15 14:40:10|12411.45|12411.45|12411.36|12411.36|12411.45|12411.45|12411.36|12411.36|0
1626360020000|2021-07-15 14:40:20|12410.55|12410.55|12410.38|12410.38|12410.55|12410.55|12409.92|12409.92|0
1626360030000|2021-07-15 14:40:30|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|12409.66|0
1626360040000|2021-07-15 14:40:40|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|12409.8|0
1626360050000|2021-07-15 14:40:50|12409.92|12409.92|12410.04|12410.04|12410.04|12410.04|12409.92|12409.92|0
1626360060000|2021-07-15 14:41:00|12409.92|12409.92|12410.28|12410.28|12410.28|12410.28|12409.92|12409.92|0
1626360080000|2021-07-15 14:41:20|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|0
1626360090000|2021-07-15 14:41:30|12409.78|12409.78|12408.26|12408.26|12409.78|12409.78|12408.26|12408.26|0
1626360100000|2021-07-15 14:41:40|12408.12|12408.12|12405.19|12405.19|12408.12|12408.12|12405.19|12405.19|0
1626360110000|2021-07-15 14:41:50|12403.54|12403.54|12401.42|12401.42|12403.54|12403.54|12401.42|12401.42|0
1626360120000|2021-07-15 14:42:00|12401.57|12401.57|12400.68|12400.68|12401.68|12401.68|12400.17|12400.17|0
1626360130000|2021-07-15 14:42:10|12400.57|12400.57|12399.44|12399.44|12400.75|12400.75|12399.44|12399.44|0
1626360140000|2021-07-15 14:42:20|12399.32|12399.32|12396.02|12396.02|12399.32|12399.32|12396.02|12396.02|0
1626360150000|2021-07-15 14:42:30|12395.94|12395.94|12394.06|12394.06|12395.94|12395.94|12394.06|12394.06|0
1626360160000|2021-07-15 14:42:40|12393.84|12393.84|12393.39|12393.39|12393.84|12393.84|12393.39|12393.39|0
1626360170000|2021-07-15 14:42:50|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1626360180000|2021-07-15 14:43:00|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|12392.69|0
1626360190000|2021-07-15 14:43:10|12392.58|12392.58|12391.88|12391.88|12392.58|12392.58|12391.88|12391.88|0
1626360200000|2021-07-15 14:43:20|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|0
1626360210000|2021-07-15 14:43:30|12392.65|12392.65|12392.16|12392.16|12393.09|12393.09|12392.06|12392.06|0
1626360230000|2021-07-15 14:43:50|12391.72|12391.72|12391.97|12391.97|12391.97|12391.97|12391.6|12391.6|0
1626360240000|2021-07-15 14:44:00|12391.78|12391.78|12392.95|12392.95|12393.15|12393.15|12391.78|12391.78|0
1626360260000|2021-07-15 14:44:20|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|0
1626360270000|2021-07-15 14:44:30|12392.14|12392.14|12390.9|12390.9|12392.14|12392.14|12390.9|12390.9|0
1626360280000|2021-07-15 14:44:40|12391.07|12391.07|12390.98|12390.98|12391.07|12391.07|12390.98|12390.98|0
1626360290000|2021-07-15 14:44:50|12390.83|12390.83|12390.18|12390.18|12390.98|12390.98|12390.18|12390.18|0
1626360300000|2021-07-15 14:45:00|12390.29|12390.29|12390.29|12390.29|12390.37|12390.37|12390.29|12390.29|0
1626360310000|2021-07-15 14:45:10|12389.48|12389.48|12389.44|12389.44|12389.48|12389.48|12388.81|12388.81|0
1626360320000|2021-07-15 14:45:20|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|12389.8|0
1626360330000|2021-07-15 14:45:30|12390.74|12390.74|12391.17|12391.17|12391.17|12391.17|12390.74|12390.74|0
1626360360000|2021-07-15 14:46:00|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|0
1626360370000|2021-07-15 14:46:10|12390.79|12390.79|12389.98|12389.98|12390.79|12390.79|12389.98|12389.98|0
1626360380000|2021-07-15 14:46:20|12389.79|12389.79|12389.44|12389.44|12389.79|12389.79|12389.44|12389.44|0
1626360410000|2021-07-15 14:46:50|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|12389.87|0
1626360420000|2021-07-15 14:47:00|12389.51|12389.51|12389.41|12389.41|12389.77|12389.77|12389.41|12389.41|0
1626360430000|2021-07-15 14:47:10|12389.84|12389.84|12390.34|12390.34|12390.34|12390.34|12389.84|12389.84|0
1626360440000|2021-07-15 14:47:20|12390.2|12390.2|12391|12391|12391|12391|12390.2|12390.2|0
1626360450000|2021-07-15 14:47:30|12390.8|12390.8|12392.04|12392.04|12392.04|12392.04|12390.8|12390.8|0
1626360460000|2021-07-15 14:47:40|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|12392.51|0
1626360480000|2021-07-15 14:48:00|12392.36|12392.36|12393.54|12393.54|12393.54|12393.54|12392.36|12392.36|0
1626360490000|2021-07-15 14:48:10|12394.48|12394.48|12395.75|12395.75|12395.75|12395.75|12394.48|12394.48|0
1626360500000|2021-07-15 14:48:20|12395.91|12395.91|12395.85|12395.85|12396|12396|12395.56|12395.56|0
1626360510000|2021-07-15 14:48:30|12395.95|12395.95|12396.37|12396.37|12396.4|12396.4|12395.95|12395.95|0
1626360520000|2021-07-15 14:48:40|12396.07|12396.07|12394.28|12394.28|12396.07|12396.07|12394.28|12394.28|0
1626360530000|2021-07-15 14:48:50|12394.47|12394.47|12393.96|12393.96|12394.47|12394.47|12393.96|12393.96|0
1626360540000|2021-07-15 14:49:00|12393.52|12393.52|12389.4|12389.4|12393.52|12393.52|12389.4|12389.4|0
1626360550000|2021-07-15 14:49:10|12389.08|12389.08|12389.54|12389.54|12389.54|12389.54|12389.08|12389.08|0
1626360560000|2021-07-15 14:49:20|12388.74|12388.74|12388.38|12388.38|12388.74|12388.74|12388.38|12388.38|0
1626360570000|2021-07-15 14:49:30|12388.1|12388.1|12388.3|12388.3|12388.3|12388.3|12388.1|12388.1|0
1626360580000|2021-07-15 14:49:40|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|0
1626360590000|2021-07-15 14:49:50|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|12388.63|0
1626360600000|2021-07-15 14:50:00|12388.48|12388.48|12388.62|12388.62|12388.62|12388.62|12388.48|12388.48|0
1626360610000|2021-07-15 14:50:10|12388.54|12388.54|12388.42|12388.42|12388.54|12388.54|12388.42|12388.42|0
1626360620000|2021-07-15 14:50:20|12388.27|12388.27|12386.04|12386.04|12388.27|12388.27|12386.04|12386.04|0
1626360630000|2021-07-15 14:50:30|12385.65|12385.65|12384.2|12384.2|12385.65|12385.65|12384.2|12384.2|0
1626360640000|2021-07-15 14:50:40|12383.87|12383.87|12383.24|12383.24|12383.87|12383.87|12383.24|12383.24|0
1626360650000|2021-07-15 14:50:50|12382.79|12382.79|12382.49|12382.49|12382.79|12382.79|12382.49|12382.49|0
1626360660000|2021-07-15 14:51:00|12382.92|12382.92|12384.57|12384.57|12384.57|12384.57|12382.7|12382.7|0
1626360670000|2021-07-15 14:51:10|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|0
1626360690000|2021-07-15 14:51:30|12384.43|12384.43|12385.06|12385.06|12385.06|12385.06|12384.13|12384.13|0
1626360700000|2021-07-15 14:51:40|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|0
1626360710000|2021-07-15 14:51:50|12385.89|12385.89|12389.95|12389.95|12389.95|12389.95|12385.89|12385.89|0
1626360720000|2021-07-15 14:52:00|12390.39|12390.39|12391.78|12391.78|12391.78|12391.78|12390.39|12390.39|0
1626360730000|2021-07-15 14:52:10|12391.31|12391.31|12391.58|12391.58|12391.58|12391.58|12391.31|12391.31|0
1626360740000|2021-07-15 14:52:20|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|0
1626360750000|2021-07-15 14:52:30|12390.71|12390.71|12390.4|12390.4|12390.71|12390.71|12390.4|12390.4|0
1626360760000|2021-07-15 14:52:40|12390.24|12390.24|12389.78|12389.78|12390.24|12390.24|12389.78|12389.78|0
1626360770000|2021-07-15 14:52:50|12389.92|12389.92|12390.28|12390.28|12390.64|12390.64|12389.92|12389.92|0
1626360780000|2021-07-15 14:53:00|12389.83|12389.83|12386.59|12386.59|12389.83|12389.83|12386.59|12386.59|0
1626360790000|2021-07-15 14:53:10|12386.15|12386.15|12384.54|12384.54|12386.25|12386.25|12384.54|12384.54|0
1626360800000|2021-07-15 14:53:20|12384.38|12384.38|12383.05|12383.05|12384.38|12384.38|12383.05|12383.05|0
1626360810000|2021-07-15 14:53:30|12383.52|12383.52|12383.89|12383.89|12383.99|12383.99|12383.52|12383.52|0
1626360820000|2021-07-15 14:53:40|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|0
1626360830000|2021-07-15 14:53:50|12384.56|12384.56|12385.14|12385.14|12385.14|12385.14|12384.56|12384.56|0
1626360840000|2021-07-15 14:54:00|12385.26|12385.26|12384.72|12384.72|12385.26|12385.26|12384.72|12384.72|0
1626360850000|2021-07-15 14:54:10|12384.91|12384.91|12385.81|12385.81|12386.18|12386.18|12384.91|12384.91|0
1626360860000|2021-07-15 14:54:20|12385.93|12385.93|12386.13|12386.13|12386.13|12386.13|12385.93|12385.93|0
1626360870000|2021-07-15 14:54:30|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1626360880000|2021-07-15 14:54:40|12386.03|12386.03|12382.34|12382.34|12386.03|12386.03|12382.34|12382.34|0
1626360890000|2021-07-15 14:54:50|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|0
1626360910000|2021-07-15 14:55:10|12382.37|12382.37|12383.17|12383.17|12383.17|12383.17|12381.9|12381.9|0
1626360920000|2021-07-15 14:55:20|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|0
1626360930000|2021-07-15 14:55:30|12381.93|12381.93|12382.2|12382.2|12382.52|12382.52|12381.93|12381.93|0
1626360940000|2021-07-15 14:55:40|12381.84|12381.84|12381.22|12381.22|12381.84|12381.84|12381.22|12381.22|0
1626360950000|2021-07-15 14:55:50|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1626360960000|2021-07-15 14:56:00|12380.94|12380.94|12380.79|12380.79|12381.16|12381.16|12380.59|12380.59|0
1626360970000|2021-07-15 14:56:10|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|12381.1|0
1626360990000|2021-07-15 14:56:30|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|0
1626361000000|2021-07-15 14:56:40|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|12380.18|0
1626361010000|2021-07-15 14:56:50|12379.75|12379.75|12380.19|12380.19|12380.19|12380.19|12379.75|12379.75|0
1626361020000|2021-07-15 14:57:00|12380.92|12380.92|12383.15|12383.15|12383.32|12383.32|12380.92|12380.92|0
1626361030000|2021-07-15 14:57:10|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|12383.1|0
1626361040000|2021-07-15 14:57:20|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|0
1626361050000|2021-07-15 14:57:30|12382.64|12382.64|12382.5|12382.5|12382.86|12382.86|12382.5|12382.5|0
1626361060000|2021-07-15 14:57:40|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|0
1626361070000|2021-07-15 14:57:50|12381.63|12381.63|12382.16|12382.16|12382.16|12382.16|12381.22|12381.22|0
1626361080000|2021-07-15 14:58:00|12381.72|12381.72|12381.18|12381.18|12381.72|12381.72|12381.18|12381.18|0
1626361090000|2021-07-15 14:58:10|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|0
1626361100000|2021-07-15 14:58:20|12380.49|12380.49|12380.84|12380.84|12380.84|12380.84|12380.33|12380.33|0
1626361110000|2021-07-15 14:58:30|12380.37|12380.37|12379.1|12379.1|12380.37|12380.37|12379.1|12379.1|0
1626361120000|2021-07-15 14:58:40|12378.66|12378.66|12378.22|12378.22|12378.66|12378.66|12378.22|12378.22|0
1626361140000|2021-07-15 14:59:00|12379.16|12379.16|12379.28|12379.28|12379.63|12379.63|12379.12|12379.12|0
1626361150000|2021-07-15 14:59:10|12379.03|12379.03|12379.69|12379.69|12379.69|12379.69|12379.03|12379.03|0
1626361160000|2021-07-15 14:59:20|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|12379.84|0
1626361170000|2021-07-15 14:59:30|12379.99|12379.99|12379.01|12379.01|12380.26|12380.26|12379.01|12379.01|0
1626361180000|2021-07-15 14:59:40|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|0
1626361200000|2021-07-15 15:00:00|12379.38|12379.38|12375.22|12375.22|12379.75|12379.75|12375.22|12375.22|0
1626361210000|2021-07-15 15:00:10|12375.19|12375.19|12373.12|12373.12|12375.51|12375.51|12373.12|12373.12|0
1626361220000|2021-07-15 15:00:20|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|12372.98|0
1626361230000|2021-07-15 15:00:30|12373.03|12373.03|12373.19|12373.19|12373.19|12373.19|12373.03|12373.03|0
1626361240000|2021-07-15 15:00:40|12373.66|12373.66|12374.72|12374.72|12374.72|12374.72|12373.66|12373.66|0
1626361250000|2021-07-15 15:00:50|12375.15|12375.15|12375.87|12375.87|12376.19|12376.19|12375.15|12375.15|0
1626361260000|2021-07-15 15:01:00|12376.32|12376.32|12378.99|12378.99|12378.99|12378.99|12376.32|12376.32|0
1626361270000|2021-07-15 15:01:10|12378.85|12378.85|12378.51|12378.51|12379.14|12379.14|12378.51|12378.51|0
1626361280000|2021-07-15 15:01:20|12378.37|12378.37|12377.27|12377.27|12378.55|12378.55|12377.27|12377.27|0
1626361290000|2021-07-15 15:01:30|12377.19|12377.19|12377.11|12377.11|12377.19|12377.19|12377.11|12377.11|0
1626361310000|2021-07-15 15:01:50|12377.25|12377.25|12376.83|12376.83|12377.64|12377.64|12376.83|12376.83|0
1626361320000|2021-07-15 15:02:00|12377.55|12377.55|12375.74|12375.74|12377.55|12377.55|12375.74|12375.74|0
1626361330000|2021-07-15 15:02:10|12375.89|12375.89|12373.52|12373.52|12375.89|12375.89|12373.52|12373.52|0
1626361340000|2021-07-15 15:02:20|12373.4|12373.4|12372.95|12372.95|12373.4|12373.4|12372.95|12372.95|0
1626361350000|2021-07-15 15:02:30|12372.82|12372.82|12370.36|12370.36|12372.96|12372.96|12370.36|12370.36|0
1626361360000|2021-07-15 15:02:40|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|0
1626361370000|2021-07-15 15:02:50|12369.87|12369.87|12369.42|12369.42|12369.87|12369.87|12369.42|12369.42|0
1626361380000|2021-07-15 15:03:00|12368.95|12368.95|12368.66|12368.66|12368.95|12368.95|12368.66|12368.66|0
1626361390000|2021-07-15 15:03:10|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|0
1626361400000|2021-07-15 15:03:20|12367.71|12367.71|12365.54|12365.54|12368.08|12368.08|12365.22|12365.22|0
1626361410000|2021-07-15 15:03:30|12365.4|12365.4|12365.06|12365.06|12365.41|12365.41|12365.06|12365.06|0
1626361420000|2021-07-15 15:03:40|12364.83|12364.83|12363.47|12363.47|12364.83|12364.83|12363|12363|0
1626361430000|2021-07-15 15:03:50|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|0
1626361440000|2021-07-15 15:04:00|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|0
1626361450000|2021-07-15 15:04:10|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|12362.83|0
1626361460000|2021-07-15 15:04:20|12363.19|12363.19|12361.21|12361.21|12363.19|12363.19|12360.78|12360.78|0
1626361470000|2021-07-15 15:04:30|12360.78|12360.78|12360.69|12360.69|12360.78|12360.78|12360.69|12360.69|0
1626361480000|2021-07-15 15:04:40|12360.57|12360.57|12361.05|12361.05|12361.05|12361.05|12360.57|12360.57|0
1626361490000|2021-07-15 15:04:50|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1626361500000|2021-07-15 15:05:00|12359.91|12359.91|12358.19|12358.19|12359.91|12359.91|12358.19|12358.19|0
1626361510000|2021-07-15 15:05:10|12357.89|12357.89|12356.37|12356.37|12358.69|12358.69|12356.37|12356.37|0
1626361520000|2021-07-15 15:05:20|12355.93|12355.93|12356.51|12356.51|12356.6|12356.6|12355.93|12355.93|0
1626361530000|2021-07-15 15:05:30|12355.6|12355.6|12355.16|12355.16|12355.6|12355.6|12355.13|12355.13|0
1626361540000|2021-07-15 15:05:40|12355.6|12355.6|12355.78|12355.78|12355.78|12355.78|12355.6|12355.6|0
1626361550000|2021-07-15 15:05:50|12356.22|12356.22|12358.34|12358.34|12358.89|12358.89|12356.22|12356.22|0
1626361560000|2021-07-15 15:06:00|12358.5|12358.5|12357.75|12357.75|12358.5|12358.5|12357.75|12357.75|0
1626361590000|2021-07-15 15:06:30|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|0
1626361600000|2021-07-15 15:06:40|12358.67|12358.67|12359.73|12359.73|12359.73|12359.73|12358.67|12358.67|0
1626361610000|2021-07-15 15:06:50|12359.58|12359.58|12359.58|12359.58|12359.58|12359.58|12359.58|12359.58|0
1626361620000|2021-07-15 15:07:00|12359.77|12359.77|12358.37|12358.37|12359.77|12359.77|12358.37|12358.37|0
1626361630000|2021-07-15 15:07:10|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|12358.45|0
1626361640000|2021-07-15 15:07:20|12358.33|12358.33|12358.04|12358.04|12358.33|12358.33|12358.04|12358.04|0
1626361650000|2021-07-15 15:07:30|12358.4|12358.4|12360.51|12360.51|12360.51|12360.51|12358.3|12358.3|0
1626361660000|2021-07-15 15:07:40|12361.15|12361.15|12362.83|12362.83|12363.08|12363.08|12361.15|12361.15|0
1626361670000|2021-07-15 15:07:50|12363.3|12363.3|12363.13|12363.13|12363.45|12363.45|12363.13|12363.13|0
1626361680000|2021-07-15 15:08:00|12362.76|12362.76|12362.03|12362.03|12362.76|12362.76|12362.03|12362.03|0
1626361690000|2021-07-15 15:08:10|12361.72|12361.72|12361.24|12361.24|12361.72|12361.72|12361.24|12361.24|0
1626361710000|2021-07-15 15:08:30|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|0
1626361720000|2021-07-15 15:08:40|12360.01|12360.01|12359.07|12359.07|12360.01|12360.01|12359.07|12359.07|0
1626361740000|2021-07-15 15:09:00|12359.53|12359.53|12358.99|12358.99|12359.72|12359.72|12358.9|12358.9|0
1626361750000|2021-07-15 15:09:10|12358.84|12358.84|12358.53|12358.53|12358.84|12358.84|12358.53|12358.53|0
1626361760000|2021-07-15 15:09:20|12358.38|12358.38|12357.57|12357.57|12358.38|12358.38|12357.57|12357.57|0
1626361770000|2021-07-15 15:09:30|12357.42|12357.42|12356.87|12356.87|12357.57|12357.57|12356.87|12356.87|0
1626361780000|2021-07-15 15:09:40|12356.75|12356.75|12356.15|12356.15|12356.75|12356.75|12356.15|12356.15|0
1626361800000|2021-07-15 15:10:00|12355.71|12355.71|12355.27|12355.27|12355.71|12355.71|12355.27|12355.27|0
1626361810000|2021-07-15 15:10:10|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|0
1626361820000|2021-07-15 15:10:20|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|0
1626361830000|2021-07-15 15:10:30|12355.75|12355.75|12353|12353|12355.75|12355.75|12353|12353|0
1626361840000|2021-07-15 15:10:40|12352.2|12352.2|12351.69|12351.69|12352.2|12352.2|12351.19|12351.19|0
1626361850000|2021-07-15 15:10:50|12351.6|12351.6|12351.61|12351.61|12351.8|12351.8|12351.44|12351.44|0
1626361860000|2021-07-15 15:11:00|12350.81|12350.81|12351.42|12351.42|12351.42|12351.42|12350.81|12350.81|0
1626361870000|2021-07-15 15:11:10|12351.5|12351.5|12351.46|12351.46|12351.5|12351.5|12351.14|12351.14|0
1626361880000|2021-07-15 15:11:20|12351.93|12351.93|12351.93|12351.93|12351.93|12351.93|12351.93|12351.93|0
1626361900000|2021-07-15 15:11:40|12352.05|12352.05|12352.52|12352.52|12352.52|12352.52|12352.05|12352.05|0
1626361920000|2021-07-15 15:12:00|12352.18|12352.18|12349.55|12349.55|12352.18|12352.18|12349.55|12349.55|0
1626361930000|2021-07-15 15:12:10|12349.4|12349.4|12348.47|12348.47|12349.4|12349.4|12348.31|12348.31|0
1626361940000|2021-07-15 15:12:20|12348.83|12348.83|12348.83|12348.83|12348.83|12348.83|12348.83|12348.83|0
1626361950000|2021-07-15 15:12:30|12348.47|12348.47|12347.9|12347.9|12348.47|12348.47|12347.9|12347.9|0
1626361970000|2021-07-15 15:12:50|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|12347.98|0
1626361980000|2021-07-15 15:13:00|12347.88|12347.88|12347.59|12347.59|12347.88|12347.88|12347.59|12347.59|0
1626361990000|2021-07-15 15:13:10|12347.79|12347.79|12347.73|12347.73|12347.89|12347.89|12347.59|12347.59|0
1626362000000|2021-07-15 15:13:20|12348.09|12348.09|12348.41|12348.41|12348.41|12348.41|12348.09|12348.09|0
1626362010000|2021-07-15 15:13:30|12348.77|12348.77|12349.76|12349.76|12349.76|12349.76|12348.77|12348.77|0
1626362020000|2021-07-15 15:13:40|12349.81|12349.81|12350.45|12350.45|12350.45|12350.45|12349.81|12349.81|0
1626362040000|2021-07-15 15:14:00|12350.63|12350.63|12350.58|12350.58|12351.08|12351.08|12350.58|12350.58|0
1626362050000|2021-07-15 15:14:10|12350.22|12350.22|12349.66|12349.66|12350.22|12350.22|12349.66|12349.66|0
1626362060000|2021-07-15 15:14:20|12349.35|12349.35|12349.78|12349.78|12349.78|12349.78|12349.35|12349.35|0
1626362070000|2021-07-15 15:14:30|12349.94|12349.94|12350.26|12350.26|12350.26|12350.26|12349.94|12349.94|0
1626362080000|2021-07-15 15:14:40|12350.07|12350.07|12350.87|12350.87|12350.87|12350.87|12350.07|12350.07|0
1626362090000|2021-07-15 15:14:50|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|0
1626362100000|2021-07-15 15:15:00|12350.27|12350.27|12350.03|12350.03|12350.39|12350.39|12350.03|12350.03|0
1626362110000|2021-07-15 15:15:10|12350.34|12350.34|12350.01|12350.01|12350.34|12350.34|12349.9|12349.9|0
1626362120000|2021-07-15 15:15:20|12350.2|12350.2|12350.67|12350.67|12350.67|12350.67|12350.2|12350.2|0
1626362130000|2021-07-15 15:15:30|12350.31|12350.31|12350.47|12350.47|12350.47|12350.47|12350.31|12350.31|0
1626362140000|2021-07-15 15:15:40|12350.66|12350.66|12350.66|12350.66|12350.66|12350.66|12350.66|12350.66|0
1626362150000|2021-07-15 15:15:50|12350.98|12350.98|12350.54|12350.54|12350.98|12350.98|12350.54|12350.54|0
1626362160000|2021-07-15 15:16:00|12350.09|12350.09|12349.49|12349.49|12350.09|12350.09|12349.49|12349.49|0
1626362170000|2021-07-15 15:16:10|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.14|12349.14|0
1626362180000|2021-07-15 15:16:20|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|0
1626362190000|2021-07-15 15:16:30|12348.78|12348.78|12344.09|12344.09|12348.78|12348.78|12344.09|12344.09|0
1626362200000|2021-07-15 15:16:40|12343.93|12343.93|12343.8|12343.8|12344.57|12344.57|12343.8|12343.8|0
1626362210000|2021-07-15 15:16:50|12343.97|12343.97|12344.3|12344.3|12344.3|12344.3|12343.97|12343.97|0
1626362220000|2021-07-15 15:17:00|12343.83|12343.83|12345.25|12345.25|12345.25|12345.25|12343.83|12343.83|0
1626362230000|2021-07-15 15:17:10|12345.41|12345.41|12345.33|12345.33|12345.41|12345.41|12345.33|12345.33|0
1626362240000|2021-07-15 15:17:20|12345.42|12345.42|12346.34|12346.34|12346.34|12346.34|12345.42|12345.42|0
1626362260000|2021-07-15 15:17:40|12346.1|12346.1|12346.13|12346.13|12346.13|12346.13|12345.81|12345.81|0
1626362280000|2021-07-15 15:18:00|12345.83|12345.83|12345.54|12345.54|12345.83|12345.83|12345.54|12345.54|0
1626362290000|2021-07-15 15:18:10|12345.17|12345.17|12344.27|12344.27|12345.17|12345.17|12344.27|12344.27|0
1626362300000|2021-07-15 15:18:20|12344.08|12344.08|12344.27|12344.27|12344.27|12344.27|12344.08|12344.08|0
1626362310000|2021-07-15 15:18:30|12344.7|12344.7|12344.58|12344.58|12344.7|12344.7|12344.58|12344.58|0
1626362320000|2021-07-15 15:18:40|12344.66|12344.66|12344.69|12344.69|12344.69|12344.69|12344.66|12344.66|0
1626362340000|2021-07-15 15:19:00|12343.89|12343.89|12343.09|12343.09|12343.89|12343.89|12343.09|12343.09|0
1626362350000|2021-07-15 15:19:10|12342.15|12342.15|12341.74|12341.74|12342.62|12342.62|12341.74|12341.74|0
1626362360000|2021-07-15 15:19:20|12341.62|12341.62|12341.54|12341.54|12341.62|12341.62|12341.42|12341.42|0
1626362370000|2021-07-15 15:19:30|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|0
1626362380000|2021-07-15 15:19:40|12340.64|12340.64|12340.28|12340.28|12340.64|12340.64|12340.28|12340.28|0
1626362390000|2021-07-15 15:19:50|12338.87|12338.87|12338.9|12338.9|12338.9|12338.9|12338.44|12338.44|0
1626362400000|2021-07-15 15:20:00|12338.82|12338.82|12339.57|12339.57|12339.74|12339.74|12338.82|12338.82|0
1626362410000|2021-07-15 15:20:10|12339.43|12339.43|12338.86|12338.86|12339.43|12339.43|12338.63|12338.63|0
1626362420000|2021-07-15 15:20:20|12339.17|12339.17|12338.73|12338.73|12339.17|12339.17|12338.73|12338.73|0
1626362430000|2021-07-15 15:20:30|12338.63|12338.63|12338.73|12338.73|12338.73|12338.73|12338.63|12338.63|0
1626362440000|2021-07-15 15:20:40|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|0
1626362450000|2021-07-15 15:20:50|12338.37|12338.37|12338.86|12338.86|12339.01|12339.01|12338.22|12338.22|0
1626362460000|2021-07-15 15:21:00|12339.01|12339.01|12338.51|12338.51|12339.81|12339.81|12338.31|12338.31|0
1626362470000|2021-07-15 15:21:10|12338.14|12338.14|12338|12338|12338.14|12338.14|12338|12338|0
1626362480000|2021-07-15 15:21:20|12337.9|12337.9|12335.87|12335.87|12337.9|12337.9|12335.07|12335.07|0
1626362490000|2021-07-15 15:21:30|12336.18|12336.18|12332.58|12332.58|12336.18|12336.18|12332.58|12332.58|0
1626362500000|2021-07-15 15:21:40|12332.43|12332.43|12331.64|12331.64|12332.58|12332.58|12331.64|12331.64|0
1626362510000|2021-07-15 15:21:50|12331.83|12331.83|12331.18|12331.18|12331.83|12331.83|12331.18|12331.18|0
1626362520000|2021-07-15 15:22:00|12330.54|12330.54|12331.21|12331.21|12331.21|12331.21|12330.22|12330.22|0
1626362530000|2021-07-15 15:22:10|12331.68|12331.68|12332.54|12332.54|12332.63|12332.63|12331.68|12331.68|0
1626362540000|2021-07-15 15:22:20|12332.44|12332.44|12331.86|12331.86|12332.44|12332.44|12331.86|12331.86|0
1626362550000|2021-07-15 15:22:30|12331.71|12331.71|12332.47|12332.47|12333.01|12333.01|12331.71|12331.71|0
1626362560000|2021-07-15 15:22:40|12332|12332|12331.57|12331.57|12332|12332|12331.37|12331.37|0
1626362570000|2021-07-15 15:22:50|12331.71|12331.71|12332.06|12332.06|12332.06|12332.06|12331.71|12331.71|0
1626362580000|2021-07-15 15:23:00|12331.3|12331.3|12330.99|12330.99|12331.3|12331.3|12330.99|12330.99|0
1626362590000|2021-07-15 15:23:10|12330.67|12330.67|12329.72|12329.72|12330.67|12330.67|12329.72|12329.72|0
1626362600000|2021-07-15 15:23:20|12329.61|12329.61|12329.61|12329.61|12329.77|12329.77|12329.61|12329.61|0
1626362610000|2021-07-15 15:23:30|12330.56|12330.56|12330.24|12330.24|12330.56|12330.56|12330.24|12330.24|0
1626362620000|2021-07-15 15:23:40|12330.08|12330.08|12328.12|12328.12|12330.08|12330.08|12328.12|12328.12|0
1626362630000|2021-07-15 15:23:50|12328.55|12328.55|12329.03|12329.03|12329.03|12329.03|12328.55|12328.55|0
1626362640000|2021-07-15 15:24:00|12329.76|12329.76|12330.34|12330.34|12330.34|12330.34|12329.59|12329.59|0
1626362650000|2021-07-15 15:24:10|12330.19|12330.19|12331.07|12331.07|12331.07|12331.07|12330.19|12330.19|0
1626362660000|2021-07-15 15:24:20|12331.71|12331.71|12331.71|12331.71|12331.87|12331.87|12331.71|12331.71|0
1626362670000|2021-07-15 15:24:30|12331.31|12331.31|12329.83|12329.83|12331.31|12331.31|12329.83|12329.83|0
1626362680000|2021-07-15 15:24:40|12329.64|12329.64|12329.19|12329.19|12329.64|12329.64|12329.19|12329.19|0
1626362690000|2021-07-15 15:24:50|12328.87|12328.87|12328.06|12328.06|12329.01|12329.01|12328.06|12328.06|0
1626362700000|2021-07-15 15:25:00|12327.87|12327.87|12327.98|12327.98|12328.61|12328.61|12327.87|12327.87|0
1626362710000|2021-07-15 15:25:10|12328.29|12328.29|12329.15|12329.15|12329.61|12329.61|12327.81|12327.81|0
1626362720000|2021-07-15 15:25:20|12329.4|12329.4|12328.34|12328.34|12329.4|12329.4|12328.34|12328.34|0
1626362730000|2021-07-15 15:25:30|12327.88|12327.88|12326.77|12326.77|12327.88|12327.88|12326.3|12326.3|0
1626362740000|2021-07-15 15:25:40|12326.3|12326.3|12322.17|12322.17|12326.47|12326.47|12322.17|12322.17|0
1626362750000|2021-07-15 15:25:50|12321.98|12321.98|12321.37|12321.37|12321.98|12321.98|12320.92|12320.92|0
1626362760000|2021-07-15 15:26:00|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|12320.28|12320.28|0
1626362770000|2021-07-15 15:26:10|12322.85|12322.85|12323.32|12323.32|12323.32|12323.32|12322.85|12322.85|0
1626362790000|2021-07-15 15:26:30|12322.52|12322.52|12322.2|12322.2|12322.52|12322.52|12322.2|12322.2|0
1626362800000|2021-07-15 15:26:40|12320.85|12320.85|12320.49|12320.49|12320.85|12320.85|12320.05|12320.05|0
1626362810000|2021-07-15 15:26:50|12320.24|12320.24|12319.77|12319.77|12320.24|12320.24|12319.77|12319.77|0
1626362820000|2021-07-15 15:27:00|12319.69|12319.69|12318.9|12318.9|12319.69|12319.69|12318.43|12318.43|0
1626362830000|2021-07-15 15:27:10|12319.26|12319.26|12320|12320|12320|12320|12319.26|12319.26|0
1626362840000|2021-07-15 15:27:20|12319.19|12319.19|12319.23|12319.23|12320|12320|12319.19|12319.19|0
1626362850000|2021-07-15 15:27:30|12319.68|12319.68|12320.48|12320.48|12320.48|12320.48|12319.68|12319.68|0
1626362860000|2021-07-15 15:27:40|12320.37|12320.37|12320.31|12320.31|12320.71|12320.71|12320.26|12320.26|0
1626362870000|2021-07-15 15:27:50|12320.12|12320.12|12318.69|12318.69|12320.12|12320.12|12318.69|12318.69|0
1626362880000|2021-07-15 15:28:00|12318.59|12318.59|12319.1|12319.1|12319.1|12319.1|12318.59|12318.59|0
1626362890000|2021-07-15 15:28:10|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|0
1626362900000|2021-07-15 15:28:20|12319.31|12319.31|12319.28|12319.28|12319.75|12319.75|12319.28|12319.28|0
1626362910000|2021-07-15 15:28:30|12319.19|12319.19|12319.9|12319.9|12319.92|12319.92|12319.19|12319.19|0
1626362920000|2021-07-15 15:28:40|12320.02|12320.02|12322.21|12322.21|12322.21|12322.21|12319.58|12319.58|0
1626362930000|2021-07-15 15:28:50|12322.16|12322.16|12325.66|12325.66|12325.66|12325.66|12322.16|12322.16|0
1626362940000|2021-07-15 15:29:00|12325.57|12325.57|12326.01|12326.01|12326.04|12326.04|12325.54|12325.54|0
1626362950000|2021-07-15 15:29:10|12326.73|12326.73|12327.8|12327.8|12327.8|12327.8|12326.54|12326.54|0
1626362960000|2021-07-15 15:29:20|12328.6|12328.6|12329.24|12329.24|12329.24|12329.24|12328.6|12328.6|0
1626362970000|2021-07-15 15:29:30|12329.35|12329.35|12329.21|12329.21|12331.29|12331.29|12329.21|12329.21|0
1626362980000|2021-07-15 15:29:40|12328.76|12328.76|12331.67|12331.67|12331.67|12331.67|12328.1|12328.1|0
1626362990000|2021-07-15 15:29:50|12331.35|12331.35|12334.85|12334.85|12334.85|12334.85|12331.35|12331.35|0
1626419700000|2021-07-16 07:15:00|12438.72|12438.72|12439.66|12439.66|12439.8|12439.8|12438.72|12438.72|0
1626419710000|2021-07-16 07:15:10|12442.2|12442.2|12443.4|12443.4|12443.4|12443.4|12441.49|12441.49|0
1626419720000|2021-07-16 07:15:20|12443.28|12443.28|12443.24|12443.24|12444.81|12444.81|12443.24|12443.24|0
1626419730000|2021-07-16 07:15:30|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|0
1626419740000|2021-07-16 07:15:40|12442.54|12442.54|12441.59|12441.59|12442.54|12442.54|12441.59|12441.59|0
1626419750000|2021-07-16 07:15:50|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|0
1626419760000|2021-07-16 07:16:00|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|0
1626419770000|2021-07-16 07:16:10|12440.08|12440.08|12440.08|12440.08|12440.08|12440.08|12440.08|12440.08|0
1626419790000|2021-07-16 07:16:30|12439.76|12439.76|12439.2|12439.2|12439.76|12439.76|12439.2|12439.2|0
1626419800000|2021-07-16 07:16:40|12439.57|12439.57|12438.25|12438.25|12439.57|12439.57|12438.25|12438.25|0
1626419820000|2021-07-16 07:17:00|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|0
1626419830000|2021-07-16 07:17:10|12438.53|12438.53|12438.62|12438.62|12438.62|12438.62|12437.72|12437.72|0
1626419870000|2021-07-16 07:17:50|12438.51|12438.51|12438.36|12438.36|12438.51|12438.51|12437.93|12437.93|0
1626419880000|2021-07-16 07:18:00|12438.24|12438.24|12438.27|12438.27|12438.84|12438.84|12438.24|12438.24|0
1626419890000|2021-07-16 07:18:10|12438.39|12438.39|12437.7|12437.7|12438.39|12438.39|12437.7|12437.7|0
1626419900000|2021-07-16 07:18:20|12437.6|12437.6|12437.32|12437.32|12437.97|12437.97|12437.32|12437.32|0
1626419910000|2021-07-16 07:18:30|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|0
1626419920000|2021-07-16 07:18:40|12437.01|12437.01|12432.36|12432.36|12437.01|12437.01|12432.36|12432.36|0
1626419930000|2021-07-16 07:18:50|12432.12|12432.12|12427.04|12427.04|12432.12|12432.12|12427.04|12427.04|0
1626419940000|2021-07-16 07:19:00|12426.9|12426.9|12426.06|12426.06|12426.9|12426.9|12426.06|12426.06|0
1626419950000|2021-07-16 07:19:10|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|0
1626419960000|2021-07-16 07:19:20|12425.92|12425.92|12424.03|12424.03|12425.92|12425.92|12424.03|12424.03|0
1626419970000|2021-07-16 07:19:30|12424.83|12424.83|12423.75|12423.75|12424.83|12424.83|12423.75|12423.75|0
1626419990000|2021-07-16 07:19:50|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|12422.41|0
1626420000000|2021-07-16 07:20:00|12422.15|12422.15|12422.35|12422.35|12422.35|12422.35|12422.15|12422.15|0
1626420010000|2021-07-16 07:20:10|12422.49|12422.49|12424.66|12424.66|12424.66|12424.66|12420.59|12420.59|0
1626420020000|2021-07-16 07:20:20|12426.1|12426.1|12427.54|12427.54|12427.54|12427.54|12426.1|12426.1|0
1626420030000|2021-07-16 07:20:30|12427.98|12427.98|12427.39|12427.39|12428.11|12428.11|12427.39|12427.39|0
1626420040000|2021-07-16 07:20:40|12428.28|12428.28|12428.28|12428.28|12428.28|12428.28|12428.28|12428.28|0
1626420050000|2021-07-16 07:20:50|12428.5|12428.5|12429.11|12429.11|12429.11|12429.11|12428.5|12428.5|0
1626420070000|2021-07-16 07:21:10|12429.5|12429.5|12427.32|12427.32|12429.5|12429.5|12427.32|12427.32|0
1626420090000|2021-07-16 07:21:30|12427.16|12427.16|12425.29|12425.29|12427.16|12427.16|12425.05|12425.05|0
1626420100000|2021-07-16 07:21:40|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|12424.84|0
1626420110000|2021-07-16 07:21:50|12425.27|12425.27|12424.48|12424.48|12425.42|12425.42|12424.48|12424.48|0
1626420120000|2021-07-16 07:22:00|12424.99|12424.99|12425.08|12425.08|12425.08|12425.08|12424.63|12424.63|0
1626420150000|2021-07-16 07:22:30|12425.97|12425.97|12428.17|12428.17|12428.17|12428.17|12425.97|12425.97|0
1626420180000|2021-07-16 07:23:00|12428.42|12428.42|12429.23|12429.23|12429.23|12429.23|12428.13|12428.13|0
1626420190000|2021-07-16 07:23:10|12428.5|12428.5|12430.19|12430.19|12430.19|12430.19|12428.5|12428.5|0
1626420200000|2021-07-16 07:23:20|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|12429.72|0
1626420220000|2021-07-16 07:23:40|12430.15|12430.15|12431.24|12431.24|12431.24|12431.24|12430.15|12430.15|0
1626420230000|2021-07-16 07:23:50|12431|12431|12430.71|12430.71|12431|12431|12430.71|12430.71|0
1626420240000|2021-07-16 07:24:00|12430.6|12430.6|12430.22|12430.22|12430.6|12430.6|12430.22|12430.22|0
1626420250000|2021-07-16 07:24:10|12428.62|12428.62|12427.85|12427.85|12428.62|12428.62|12427.85|12427.85|0
1626420260000|2021-07-16 07:24:20|12427.71|12427.71|12423.74|12423.74|12427.71|12427.71|12423.74|12423.74|0
1626420270000|2021-07-16 07:24:30|12424.03|12424.03|12421.77|12421.77|12424.03|12424.03|12421.77|12421.77|0
1626420290000|2021-07-16 07:24:50|12421.62|12421.62|12420.13|12420.13|12421.62|12421.62|12420.13|12420.13|0
1626420300000|2021-07-16 07:25:00|12419.08|12419.08|12417.7|12417.7|12419.08|12419.08|12417.35|12417.35|0
1626420310000|2021-07-16 07:25:10|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|0
1626420360000|2021-07-16 07:26:00|12418|12418|12421.81|12421.81|12421.81|12421.81|12418|12418|0
1626420370000|2021-07-16 07:26:10|12423.15|12423.15|12422.71|12422.71|12423.15|12423.15|12422.71|12422.71|0
1626420380000|2021-07-16 07:26:20|12423.16|12423.16|12424.76|12424.76|12424.76|12424.76|12423.16|12423.16|0
1626420400000|2021-07-16 07:26:40|12425.36|12425.36|12425.79|12425.79|12425.79|12425.79|12425.36|12425.36|0
1626420410000|2021-07-16 07:26:50|12425.98|12425.98|12426.41|12426.41|12426.41|12426.41|12425.54|12425.54|0
1626420470000|2021-07-16 07:27:50|12425.98|12425.98|12422.86|12422.86|12425.98|12425.98|12422.86|12422.86|0
1626420480000|2021-07-16 07:28:00|12422.24|12422.24|12421.64|12421.64|12422.24|12422.24|12421.64|12421.64|0
1626420490000|2021-07-16 07:28:10|12420.84|12420.84|12419.73|12419.73|12420.84|12420.84|12419.73|12419.73|0
1626420530000|2021-07-16 07:28:50|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|0
1626420540000|2021-07-16 07:29:00|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|0
1626420550000|2021-07-16 07:29:10|12418.35|12418.35|12417.44|12417.44|12418.35|12418.35|12417.44|12417.44|0
1626420560000|2021-07-16 07:29:20|12417.58|12417.58|12417.86|12417.86|12417.87|12417.87|12417.46|12417.46|0
1626420570000|2021-07-16 07:29:30|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|0
1626420580000|2021-07-16 07:29:40|12415.31|12415.31|12414.97|12414.97|12415.31|12415.31|12414.97|12414.97|0
1626420590000|2021-07-16 07:29:50|12414.66|12414.66|12413.4|12413.4|12414.66|12414.66|12413.4|12413.4|0
1626420600000|2021-07-16 07:30:00|12413|12413|12410.75|12410.75|12413|12413|12410.7|12410.7|0
1626420610000|2021-07-16 07:30:10|12410.87|12410.87|12411.04|12411.04|12411.04|12411.04|12410.87|12410.87|0
1626420620000|2021-07-16 07:30:20|12411.84|12411.84|12415.39|12415.39|12415.83|12415.83|12411.84|12411.84|0
1626420630000|2021-07-16 07:30:30|12415.51|12415.51|12414.92|12414.92|12415.65|12415.65|12414.77|12414.77|0
1626420640000|2021-07-16 07:30:40|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|0
1626420650000|2021-07-16 07:30:50|12416|12416|12416|12416|12416|12416|12416|12416|0
1626420660000|2021-07-16 07:31:00|12415.85|12415.85|12416.04|12416.04|12416.04|12416.04|12415.85|12415.85|0
1626420670000|2021-07-16 07:31:10|12415.95|12415.95|12418.51|12418.51|12418.51|12418.51|12415.95|12415.95|0
1626420680000|2021-07-16 07:31:20|12418.8|12418.8|12419.38|12419.38|12419.38|12419.38|12418.8|12418.8|0
1626420700000|2021-07-16 07:31:40|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|12418.8|0
1626420710000|2021-07-16 07:31:50|12418|12418|12417.66|12417.66|12418.72|12418.72|12417.66|12417.66|0
1626420720000|2021-07-16 07:32:00|12416.86|12416.86|12416.13|12416.13|12416.86|12416.86|12416.13|12416.13|0
1626420740000|2021-07-16 07:32:20|12415.52|12415.52|12415.96|12415.96|12415.96|12415.96|12415.52|12415.52|0
1626420750000|2021-07-16 07:32:30|12416.76|12416.76|12419.47|12419.47|12419.47|12419.47|12416.76|12416.76|0
1626420760000|2021-07-16 07:32:40|12419.33|12419.33|12419.11|12419.11|12419.33|12419.33|12419.11|12419.11|0
1626420770000|2021-07-16 07:32:50|12419.54|12419.54|12419.83|12419.83|12419.83|12419.83|12419.54|12419.54|0
1626420780000|2021-07-16 07:33:00|12420.11|12420.11|12420.15|12420.15|12420.15|12420.15|12419.54|12419.54|0
1626420800000|2021-07-16 07:33:20|12419.84|12419.84|12420.57|12420.57|12420.57|12420.57|12419.84|12419.84|0
1626420810000|2021-07-16 07:33:30|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|0
1626420830000|2021-07-16 07:33:50|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|0
1626420840000|2021-07-16 07:34:00|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|12421.06|0
1626420850000|2021-07-16 07:34:10|12420.87|12420.87|12419.92|12419.92|12420.87|12420.87|12419.92|12419.92|0
1626420860000|2021-07-16 07:34:20|12419.87|12419.87|12419.71|12419.71|12419.87|12419.87|12419.71|12419.71|0
1626420870000|2021-07-16 07:34:30|12417.31|12417.31|12415.33|12415.33|12417.31|12417.31|12415.33|12415.33|0
1626420890000|2021-07-16 07:34:50|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|0
1626420900000|2021-07-16 07:35:00|12415.16|12415.16|12414.22|12414.22|12415.16|12415.16|12414.22|12414.22|0
1626420910000|2021-07-16 07:35:10|12414.03|12414.03|12413.33|12413.33|12414.03|12414.03|12412.44|12412.44|0
1626420920000|2021-07-16 07:35:20|12413.77|12413.77|12414.16|12414.16|12414.27|12414.27|12413.62|12413.62|0
1626420930000|2021-07-16 07:35:30|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|12415.76|0
1626420940000|2021-07-16 07:35:40|12416.2|12416.2|12415.48|12415.48|12416.2|12416.2|12415.48|12415.48|0
1626420960000|2021-07-16 07:36:00|12414.52|12414.52|12413.56|12413.56|12414.52|12414.52|12413.56|12413.56|0
1626420970000|2021-07-16 07:36:10|12413.33|12413.33|12413.33|12413.33|12413.33|12413.33|12412.88|12412.88|0
1626420980000|2021-07-16 07:36:20|12413.7|12413.7|12413.9|12413.9|12413.9|12413.9|12413.47|12413.47|0
1626420990000|2021-07-16 07:36:30|12413.64|12413.64|12413.9|12413.9|12413.9|12413.9|12413.64|12413.64|0
1626421010000|2021-07-16 07:36:50|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|12414.06|0
1626421020000|2021-07-16 07:37:00|12414.23|12414.23|12413.35|12413.35|12414.23|12414.23|12413.35|12413.35|0
1626421030000|2021-07-16 07:37:10|12412.89|12412.89|12412.06|12412.06|12412.89|12412.89|12412.06|12412.06|0
1626421080000|2021-07-16 07:38:00|12411.76|12411.76|12411.36|12411.36|12412.19|12412.19|12410.88|12410.88|0
1626421110000|2021-07-16 07:38:30|12410.92|12410.92|12410.3|12410.3|12410.92|12410.92|12410.3|12410.3|0
1626421120000|2021-07-16 07:38:40|12410.74|12410.74|12412.05|12412.05|12412.05|12412.05|12410.74|12410.74|0
1626421130000|2021-07-16 07:38:50|12412|12412|12412|12412|12412|12412|12412|12412|0
1626421140000|2021-07-16 07:39:00|12411.74|12411.74|12411.74|12411.74|12411.74|12411.74|12411.74|12411.74|0
1626421150000|2021-07-16 07:39:10|12410.43|12410.43|12410.12|12410.12|12410.43|12410.43|12410.12|12410.12|0
1626421160000|2021-07-16 07:39:20|12410.24|12410.24|12409.61|12409.61|12410.24|12410.24|12409.61|12409.61|0
1626421170000|2021-07-16 07:39:30|12410.33|12410.33|12410.52|12410.52|12410.52|12410.52|12410.33|12410.33|0
1626421180000|2021-07-16 07:39:40|12410.66|12410.66|12410.57|12410.57|12410.88|12410.88|12410.27|12410.27|0
1626421190000|2021-07-16 07:39:50|12411.02|12411.02|12411.31|12411.31|12411.31|12411.31|12411.02|12411.02|0
1626421200000|2021-07-16 07:40:00|12412.24|12412.24|12412.01|12412.01|12412.61|12412.61|12412.01|12412.01|0
1626421210000|2021-07-16 07:40:10|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|0
1626421220000|2021-07-16 07:40:20|12410.78|12410.78|12410.48|12410.48|12410.78|12410.78|12410.48|12410.48|0
1626421230000|2021-07-16 07:40:30|12411.37|12411.37|12411.93|12411.93|12411.93|12411.93|12411.37|12411.37|0
1626421250000|2021-07-16 07:40:50|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|0
1626421260000|2021-07-16 07:41:00|12411.07|12411.07|12410.85|12410.85|12411.07|12411.07|12410.85|12410.85|0
1626421280000|2021-07-16 07:41:20|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|12411.5|0
1626421320000|2021-07-16 07:42:00|12410.61|12410.61|12410.23|12410.23|12410.61|12410.61|12410.23|12410.23|0
1626421340000|2021-07-16 07:42:20|12411.03|12411.03|12409.31|12409.31|12411.03|12411.03|12409.31|12409.31|0
1626421350000|2021-07-16 07:42:30|12409.34|12409.34|12409.78|12409.78|12409.78|12409.78|12409.34|12409.34|0
1626421360000|2021-07-16 07:42:40|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|0
1626421380000|2021-07-16 07:43:00|12408.66|12408.66|12409.1|12409.1|12409.1|12409.1|12408.66|12408.66|0
1626421400000|2021-07-16 07:43:20|12409.56|12409.56|12409.76|12409.76|12409.87|12409.87|12409.54|12409.54|0
1626421410000|2021-07-16 07:43:30|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|12409.68|0
1626421420000|2021-07-16 07:43:40|12410.03|12410.03|12412.61|12412.61|12412.61|12412.61|12410.03|12410.03|0
1626421430000|2021-07-16 07:43:50|12412.76|12412.76|12412.9|12412.9|12412.9|12412.9|12412.62|12412.62|0
1626421440000|2021-07-16 07:44:00|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|12413.71|0
1626421450000|2021-07-16 07:44:10|12413.05|12413.05|12412.6|12412.6|12413.05|12413.05|12412.6|12412.6|0
1626421480000|2021-07-16 07:44:40|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|12412.24|0
1626421490000|2021-07-16 07:44:50|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|0
1626421500000|2021-07-16 07:45:00|12411.84|12411.84|12412.8|12412.8|12412.8|12412.8|12411.84|12411.84|0
1626421510000|2021-07-16 07:45:10|12413.24|12413.24|12414.45|12414.45|12415.2|12415.2|12413.24|12413.24|0
1626421520000|2021-07-16 07:45:20|12414.16|12414.16|12414.28|12414.28|12414.28|12414.28|12414.16|12414.16|0
1626421530000|2021-07-16 07:45:30|12414.53|12414.53|12413.26|12413.26|12414.53|12414.53|12413.26|12413.26|0
1626421540000|2021-07-16 07:45:40|12413.57|12413.57|12414.59|12414.59|12414.59|12414.59|12413.57|12413.57|0
1626421560000|2021-07-16 07:46:00|12414.74|12414.74|12414.76|12414.76|12414.76|12414.76|12414.3|12414.3|0
1626421570000|2021-07-16 07:46:10|12414.96|12414.96|12413.95|12413.95|12414.96|12414.96|12413.95|12413.95|0
1626421580000|2021-07-16 07:46:20|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|12413.5|0
1626421590000|2021-07-16 07:46:30|12413.67|12413.67|12413.33|12413.33|12413.67|12413.67|12413.33|12413.33|0
1626421600000|2021-07-16 07:46:40|12413.52|12413.52|12415.97|12415.97|12415.97|12415.97|12413.52|12413.52|0
1626421620000|2021-07-16 07:47:00|12416.29|12416.29|12418.66|12418.66|12419.02|12419.02|12415.97|12415.97|0
1626421630000|2021-07-16 07:47:10|12419.05|12419.05|12418.61|12418.61|12419.05|12419.05|12418.32|12418.32|0
1626421640000|2021-07-16 07:47:20|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|12418.52|0
1626421670000|2021-07-16 07:47:50|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|0
1626421680000|2021-07-16 07:48:00|12417.77|12417.77|12416.61|12416.61|12417.77|12417.77|12416.61|12416.61|0
1626421690000|2021-07-16 07:48:10|12416.23|12416.23|12415.44|12415.44|12416.23|12416.23|12415.36|12415.36|0
1626421700000|2021-07-16 07:48:20|12415.54|12415.54|12415.18|12415.18|12415.54|12415.54|12415.18|12415.18|0
1626421710000|2021-07-16 07:48:30|12414.54|12414.54|12413.36|12413.36|12414.54|12414.54|12413.36|12413.36|0
1626421720000|2021-07-16 07:48:40|12413.24|12413.24|12413.12|12413.12|12413.24|12413.24|12413.12|12413.12|0
1626421730000|2021-07-16 07:48:50|12413.41|12413.41|12413.55|12413.55|12413.55|12413.55|12413.41|12413.41|0
1626421740000|2021-07-16 07:49:00|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|12413.81|0
1626421750000|2021-07-16 07:49:10|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|0
1626421770000|2021-07-16 07:49:30|12414.41|12414.41|12413.98|12413.98|12414.41|12414.41|12413.98|12413.98|0
1626421780000|2021-07-16 07:49:40|12414.12|12414.12|12414.41|12414.41|12414.41|12414.41|12414.12|12414.12|0
1626421790000|2021-07-16 07:49:50|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|12415.75|0
1626421800000|2021-07-16 07:50:00|12415.3|12415.3|12415.75|12415.75|12416.64|12416.64|12415.3|12415.3|0
1626421810000|2021-07-16 07:50:10|12416.62|12416.62|12416.62|12416.62|12416.62|12416.62|12416.62|12416.62|0
1626421820000|2021-07-16 07:50:20|12416.81|12416.81|12417.28|12417.28|12417.28|12417.28|12416.81|12416.81|0
1626421830000|2021-07-16 07:50:30|12417.72|12417.72|12418.6|12418.6|12418.6|12418.6|12417.72|12417.72|0
1626421840000|2021-07-16 07:50:40|12418.92|12418.92|12418.77|12418.77|12418.92|12418.92|12418.77|12418.77|0
1626421850000|2021-07-16 07:50:50|12418.49|12418.49|12418|12418|12418.93|12418.93|12418|12418|0
1626421860000|2021-07-16 07:51:00|12418.13|12418.13|12418.96|12418.96|12418.96|12418.96|12418.13|12418.13|0
1626421870000|2021-07-16 07:51:10|12417.62|12417.62|12418.07|12418.07|12418.07|12418.07|12417.62|12417.62|0
1626421880000|2021-07-16 07:51:20|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|12418.12|0
1626421890000|2021-07-16 07:51:30|12418.51|12418.51|12418.35|12418.35|12418.51|12418.51|12418.33|12418.33|0
1626421910000|2021-07-16 07:51:50|12418.49|12418.49|12418.7|12418.7|12418.7|12418.7|12418.49|12418.49|0
1626421920000|2021-07-16 07:52:00|12419.59|12419.59|12419.59|12419.59|12420.04|12420.04|12419.59|12419.59|0
1626421930000|2021-07-16 07:52:10|12419.27|12419.27|12420.17|12420.17|12420.17|12420.17|12419.27|12419.27|0
1626421950000|2021-07-16 07:52:30|12420.61|12420.61|12422.09|12422.09|12422.09|12422.09|12420.61|12420.61|0
1626421970000|2021-07-16 07:52:50|12422.28|12422.28|12422.63|12422.63|12422.63|12422.63|12422.28|12422.28|0
1626421980000|2021-07-16 07:53:00|12423|12423|12423|12423|12423|12423|12423|12423|0
1626421990000|2021-07-16 07:53:10|12423.16|12423.16|12423.52|12423.52|12423.52|12423.52|12423.16|12423.16|0
1626422000000|2021-07-16 07:53:20|12423.71|12423.71|12423.87|12423.87|12423.87|12423.87|12423.26|12423.26|0
1626422030000|2021-07-16 07:53:50|12424.33|12424.33|12425.21|12425.21|12425.35|12425.35|12423.75|12423.75|0
1626422040000|2021-07-16 07:54:00|12425.37|12425.37|12426.08|12426.08|12426.45|12426.45|12425.37|12425.37|0
1626422050000|2021-07-16 07:54:10|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|12426.23|0
1626422070000|2021-07-16 07:54:30|12427.17|12427.17|12427.17|12427.17|12427.17|12427.17|12427.17|12427.17|0
1626422090000|2021-07-16 07:54:50|12425.68|12425.68|12426.13|12426.13|12426.13|12426.13|12425.68|12425.68|0
1626422120000|2021-07-16 07:55:20|12426.93|12426.93|12426.36|12426.36|12426.93|12426.93|12426.36|12426.36|0
1626422140000|2021-07-16 07:55:40|12426.6|12426.6|12426.6|12426.6|12426.6|12426.6|12426.6|12426.6|0
1626422150000|2021-07-16 07:55:50|12425.88|12425.88|12425.43|12425.43|12425.88|12425.88|12425.43|12425.43|0
1626422160000|2021-07-16 07:56:00|12425.07|12425.07|12424.11|12424.11|12425.07|12425.07|12424.11|12424.11|0
1626422170000|2021-07-16 07:56:10|12423.66|12423.66|12423.42|12423.42|12423.99|12423.99|12423.42|12423.42|0
1626422200000|2021-07-16 07:56:40|12423.61|12423.61|12423.2|12423.2|12423.61|12423.61|12423.17|12423.17|0
1626422210000|2021-07-16 07:56:50|12423.06|12423.06|12423.2|12423.2|12423.2|12423.2|12423.06|12423.06|0
1626422220000|2021-07-16 07:57:00|12421.6|12421.6|12421.15|12421.15|12421.6|12421.6|12421.15|12421.15|0
1626422240000|2021-07-16 07:57:20|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|12421.78|0
1626422250000|2021-07-16 07:57:30|12421.41|12421.41|12422.37|12422.37|12422.37|12422.37|12420.98|12420.98|0
1626422280000|2021-07-16 07:58:00|12422.53|12422.53|12423.89|12423.89|12423.89|12423.89|12422.53|12422.53|0
1626422290000|2021-07-16 07:58:10|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|0
1626422300000|2021-07-16 07:58:20|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|0
1626422320000|2021-07-16 07:58:40|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|12423.61|0
1626422330000|2021-07-16 07:58:50|12423.31|12423.31|12423.31|12423.31|12423.31|12423.31|12423.31|12423.31|0
1626422340000|2021-07-16 07:59:00|12423.64|12423.64|12423.19|12423.19|12424.37|12424.37|12423.19|12423.19|0
1626422350000|2021-07-16 07:59:10|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|12423.05|0
1626422360000|2021-07-16 07:59:20|12422.6|12422.6|12420.67|12420.67|12422.6|12422.6|12420.38|12420.38|0
1626422370000|2021-07-16 07:59:30|12419.73|12419.73|12420.53|12420.53|12420.53|12420.53|12419.73|12419.73|0
1626422390000|2021-07-16 07:59:50|12420.51|12420.51|12420.27|12420.27|12420.51|12420.51|12420.27|12420.27|0
1626422400000|2021-07-16 08:00:00|12419.83|12419.83|12420.25|12420.25|12420.28|12420.28|12419.83|12419.83|0
1626422410000|2021-07-16 08:00:10|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|0
1626422430000|2021-07-16 08:00:30|12420.23|12420.23|12421.39|12421.39|12421.39|12421.39|12420.23|12420.23|0
1626422440000|2021-07-16 08:00:40|12423|12423|12424.27|12424.27|12424.27|12424.27|12423|12423|0
1626422450000|2021-07-16 08:00:50|12424.38|12424.38|12425.73|12425.73|12425.73|12425.73|12424.38|12424.38|0
1626422460000|2021-07-16 08:01:00|12426.1|12426.1|12427.48|12427.48|12427.48|12427.48|12426.1|12426.1|0
1626422470000|2021-07-16 08:01:10|12427.65|12427.65|12428.61|12428.61|12428.61|12428.61|12427.65|12427.65|0
1626422480000|2021-07-16 08:01:20|12429.04|12429.04|12428.52|12428.52|12429.04|12429.04|12428.52|12428.52|0
1626422500000|2021-07-16 08:01:40|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|0
1626422510000|2021-07-16 08:01:50|12428.01|12428.01|12427.29|12427.29|12428.01|12428.01|12427.29|12427.29|0
1626422520000|2021-07-16 08:02:00|12426.2|12426.2|12426.01|12426.01|12426.2|12426.2|12426.01|12426.01|0
1626422530000|2021-07-16 08:02:10|12426.13|12426.13|12426.13|12426.13|12426.13|12426.13|12426.13|12426.13|0
1626422540000|2021-07-16 08:02:20|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|0
1626422550000|2021-07-16 08:02:30|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|0
1626422570000|2021-07-16 08:02:50|12424.96|12424.96|12424.96|12424.96|12424.96|12424.96|12424.96|12424.96|0
1626422580000|2021-07-16 08:03:00|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|0
1626422590000|2021-07-16 08:03:10|12424.5|12424.5|12423.7|12423.7|12424.5|12424.5|12423.7|12423.7|0
1626422600000|2021-07-16 08:03:20|12422.75|12422.75|12422.03|12422.03|12422.75|12422.75|12422.03|12422.03|0
1626422610000|2021-07-16 08:03:30|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|0
1626422620000|2021-07-16 08:03:40|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|12421.74|0
1626422630000|2021-07-16 08:03:50|12421.02|12421.02|12420.9|12420.9|12421.02|12421.02|12420.9|12420.9|0
1626422640000|2021-07-16 08:04:00|12420.72|12420.72|12419.93|12419.93|12420.72|12420.72|12419.93|12419.93|0
1626422650000|2021-07-16 08:04:10|12419.71|12419.71|12419.71|12419.71|12419.71|12419.71|12419.71|12419.71|0
1626422660000|2021-07-16 08:04:20|12419.58|12419.58|12419.98|12419.98|12419.98|12419.98|12419.58|12419.58|0
1626422670000|2021-07-16 08:04:30|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|0
1626422700000|2021-07-16 08:05:00|12420.97|12420.97|12421.89|12421.89|12421.89|12421.89|12420.97|12420.97|0
1626422710000|2021-07-16 08:05:10|12422.79|12422.79|12422.34|12422.34|12422.79|12422.79|12422.34|12422.34|0
1626422720000|2021-07-16 08:05:20|12421.89|12421.89|12421.84|12421.84|12422.34|12422.34|12421.46|12421.46|0
1626422730000|2021-07-16 08:05:30|12422.28|12422.28|12424.11|12424.11|12424.11|12424.11|12422.28|12422.28|0
1626422740000|2021-07-16 08:05:40|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|0
1626422750000|2021-07-16 08:05:50|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|12424.86|0
1626422760000|2021-07-16 08:06:00|12424.98|12424.98|12425.43|12425.43|12425.43|12425.43|12424.98|12424.98|0
1626422770000|2021-07-16 08:06:10|12425.23|12425.23|12423.61|12423.61|12425.23|12425.23|12423.61|12423.61|0
1626422780000|2021-07-16 08:06:20|12423.76|12423.76|12423.35|12423.35|12423.76|12423.76|12423.35|12423.35|0
1626422790000|2021-07-16 08:06:30|12423.03|12423.03|12422.52|12422.52|12423.35|12423.35|12422.52|12422.52|0
1626422800000|2021-07-16 08:06:40|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|0
1626422820000|2021-07-16 08:07:00|12422.03|12422.03|12420.86|12420.86|12422.03|12422.03|12420.86|12420.86|0
1626422830000|2021-07-16 08:07:10|12420.06|12420.06|12419.68|12419.68|12420.06|12420.06|12419.68|12419.68|0
1626422840000|2021-07-16 08:07:20|12419.53|12419.53|12419.21|12419.21|12419.53|12419.53|12419.12|12419.12|0
1626422850000|2021-07-16 08:07:30|12418.78|12418.78|12413.51|12413.51|12418.78|12418.78|12413.51|12413.51|0
1626422860000|2021-07-16 08:07:40|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1626422880000|2021-07-16 08:08:00|12412.71|12412.71|12412.6|12412.6|12412.71|12412.71|12412.6|12412.6|0
1626422920000|2021-07-16 08:08:40|12412.45|12412.45|12412.08|12412.08|12412.45|12412.45|12412.08|12412.08|0
1626422930000|2021-07-16 08:08:50|12411.08|12411.08|12409.54|12409.54|12411.08|12411.08|12409.46|12409.46|0
1626422940000|2021-07-16 08:09:00|12409.25|12409.25|12409.23|12409.23|12409.28|12409.28|12409.23|12409.23|0
1626422950000|2021-07-16 08:09:10|12408.92|12408.92|12409.82|12409.82|12409.82|12409.82|12408.92|12408.92|0
1626422960000|2021-07-16 08:09:20|12409.93|12409.93|12409.49|12409.49|12409.93|12409.93|12409.49|12409.49|0
1626422970000|2021-07-16 08:09:30|12409.6|12409.6|12409.17|12409.17|12409.6|12409.6|12409.17|12409.17|0
1626422990000|2021-07-16 08:09:50|12408.74|12408.74|12409.17|12409.17|12409.17|12409.17|12408.74|12408.74|0
1626423000000|2021-07-16 08:10:00|12409.03|12409.03|12410|12410|12410|12410|12409.03|12409.03|0
1626423010000|2021-07-16 08:10:10|12410.1|12410.1|12410.1|12410.1|12410.1|12410.1|12410.1|12410.1|0
1626423020000|2021-07-16 08:10:20|12410.97|12410.97|12410.82|12410.82|12410.97|12410.97|12410.82|12410.82|0
1626423030000|2021-07-16 08:10:30|12411.13|12411.13|12411.74|12411.74|12411.74|12411.74|12411.13|12411.13|0
1626423040000|2021-07-16 08:10:40|12411.98|12411.98|12412.29|12412.29|12412.44|12412.44|12411.98|12411.98|0
1626423050000|2021-07-16 08:10:50|12412.48|12412.48|12411.17|12411.17|12412.78|12412.78|12411.17|12411.17|0
1626423060000|2021-07-16 08:11:00|12411.48|12411.48|12411.48|12411.48|12411.78|12411.78|12411.48|12411.48|0
1626423070000|2021-07-16 08:11:10|12411.17|12411.17|12408.76|12408.76|12411.17|12411.17|12408.76|12408.76|0
1626423080000|2021-07-16 08:11:20|12408.13|12408.13|12407.81|12407.81|12408.13|12408.13|12407.81|12407.81|0
1626423090000|2021-07-16 08:11:30|12408.26|12408.26|12407.81|12407.81|12408.26|12408.26|12407.81|12407.81|0
1626423100000|2021-07-16 08:11:40|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|12407.66|0
1626423110000|2021-07-16 08:11:50|12408.97|12408.97|12409.84|12409.84|12409.84|12409.84|12408.97|12408.97|0
1626423120000|2021-07-16 08:12:00|12410.28|12410.28|12410.4|12410.4|12410.4|12410.4|12410.28|12410.28|0
1626423130000|2021-07-16 08:12:10|12410.27|12410.27|12410.27|12410.27|12410.27|12410.27|12410.27|12410.27|0
1626423140000|2021-07-16 08:12:20|12409.88|12409.88|12409.31|12409.31|12409.88|12409.88|12409.31|12409.31|0
1626423150000|2021-07-16 08:12:30|12408.44|12408.44|12408.81|12408.81|12408.81|12408.81|12408.44|12408.44|0
1626423180000|2021-07-16 08:13:00|12408.97|12408.97|12408.59|12408.59|12408.97|12408.97|12408.59|12408.59|0
1626423210000|2021-07-16 08:13:30|12408.28|12408.28|12408.77|12408.77|12408.77|12408.77|12408.28|12408.28|0
1626423220000|2021-07-16 08:13:40|12407.97|12407.97|12408.28|12408.28|12408.28|12408.28|12407.97|12407.97|0
1626423240000|2021-07-16 08:14:00|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|0
1626423250000|2021-07-16 08:14:10|12408.28|12408.28|12407.82|12407.82|12408.28|12408.28|12407.82|12407.82|0
1626423260000|2021-07-16 08:14:20|12407.92|12407.92|12408.23|12408.23|12408.23|12408.23|12407.92|12407.92|0
1626423270000|2021-07-16 08:14:30|12407.78|12407.78|12407.51|12407.51|12407.78|12407.78|12407.19|12407.19|0
1626423280000|2021-07-16 08:14:40|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|12406.62|0
1626423290000|2021-07-16 08:14:50|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|0
1626423300000|2021-07-16 08:15:00|12406.26|12406.26|12407.18|12407.18|12407.18|12407.18|12406.26|12406.26|0
1626423310000|2021-07-16 08:15:10|12407.3|12407.3|12408.77|12408.77|12408.77|12408.77|12407.3|12407.3|0
1626423320000|2021-07-16 08:15:20|12408.6|12408.6|12409.5|12409.5|12409.5|12409.5|12408.6|12408.6|0
1626423330000|2021-07-16 08:15:30|12409.97|12409.97|12409.46|12409.46|12409.97|12409.97|12409.13|12409.13|0
1626423350000|2021-07-16 08:15:50|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|0
1626423360000|2021-07-16 08:16:00|12409.78|12409.78|12408.54|12408.54|12409.78|12409.78|12408.54|12408.54|0
1626423370000|2021-07-16 08:16:10|12407.65|12407.65|12408.21|12408.21|12408.21|12408.21|12406.87|12406.87|0
1626423390000|2021-07-16 08:16:30|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|12408.09|0
1626423400000|2021-07-16 08:16:40|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|0
1626423410000|2021-07-16 08:16:50|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|0
1626423420000|2021-07-16 08:17:00|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|12407.97|0
1626423440000|2021-07-16 08:17:20|12408.41|12408.41|12411.32|12411.32|12411.32|12411.32|12408.41|12408.41|0
1626423460000|2021-07-16 08:17:40|12411.54|12411.54|12412.97|12412.97|12412.97|12412.97|12411.54|12411.54|0
1626423470000|2021-07-16 08:17:50|12412.68|12412.68|12412.54|12412.54|12412.97|12412.97|12412.21|12412.21|0
1626423480000|2021-07-16 08:18:00|12412.64|12412.64|12413.08|12413.08|12413.08|12413.08|12412.64|12412.64|0
1626423490000|2021-07-16 08:18:10|12413.18|12413.18|12413.09|12413.09|12413.18|12413.18|12412.87|12412.87|0
1626423510000|2021-07-16 08:18:30|12413.98|12413.98|12413.53|12413.53|12413.98|12413.98|12413.53|12413.53|0
1626423520000|2021-07-16 08:18:40|12413.98|12413.98|12413.86|12413.86|12413.98|12413.98|12413.86|12413.86|0
1626423530000|2021-07-16 08:18:50|12412.99|12412.99|12412.42|12412.42|12412.99|12412.99|12412.42|12412.42|0
1626423540000|2021-07-16 08:19:00|12412.87|12412.87|12413.75|12413.75|12413.75|12413.75|12412.87|12412.87|0
1626423550000|2021-07-16 08:19:10|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|12414.03|0
1626423560000|2021-07-16 08:19:20|12413.54|12413.54|12413.17|12413.17|12413.54|12413.54|12413.17|12413.17|0
1626423570000|2021-07-16 08:19:30|12412.98|12412.98|12413.27|12413.27|12413.27|12413.27|12412.98|12412.98|0
1626423580000|2021-07-16 08:19:40|12413.37|12413.37|12413.93|12413.93|12413.93|12413.93|12413.37|12413.37|0
1626423590000|2021-07-16 08:19:50|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1626423600000|2021-07-16 08:20:00|12414.11|12414.11|12414.28|12414.28|12415.62|12415.62|12414.11|12414.11|0
1626423610000|2021-07-16 08:20:10|12414.72|12414.72|12414.72|12414.72|12414.72|12414.72|12414.72|12414.72|0
1626423640000|2021-07-16 08:20:40|12414.63|12414.63|12414.84|12414.84|12414.84|12414.84|12414.63|12414.63|0
1626423650000|2021-07-16 08:20:50|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1626423660000|2021-07-16 08:21:00|12414.61|12414.61|12413.59|12413.59|12414.61|12414.61|12413.59|12413.59|0
1626423670000|2021-07-16 08:21:10|12411.18|12411.18|12409.27|12409.27|12411.18|12411.18|12409.27|12409.27|0
1626423680000|2021-07-16 08:21:20|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|12409.12|0
1626423700000|2021-07-16 08:21:40|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|0
1626423710000|2021-07-16 08:21:50|12408.63|12408.63|12406.27|12406.27|12408.63|12408.63|12406.27|12406.27|0
1626423720000|2021-07-16 08:22:00|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|0
1626423740000|2021-07-16 08:22:20|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|12406.76|0
1626423760000|2021-07-16 08:22:40|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|0
1626423780000|2021-07-16 08:23:00|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|0
1626423800000|2021-07-16 08:23:20|12407.03|12407.03|12407.64|12407.64|12407.74|12407.74|12407.03|12407.03|0
1626423810000|2021-07-16 08:23:30|12407.74|12407.74|12407.86|12407.86|12407.86|12407.86|12407.74|12407.74|0
1626423820000|2021-07-16 08:23:40|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|0
1626423830000|2021-07-16 08:23:50|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|12406.77|0
1626423860000|2021-07-16 08:24:20|12406.44|12406.44|12406.63|12406.63|12406.63|12406.63|12406.44|12406.44|0
1626423870000|2021-07-16 08:24:30|12405.68|12405.68|12406.38|12406.38|12406.48|12406.48|12405.68|12405.68|0
1626423890000|2021-07-16 08:24:50|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|0
1626423900000|2021-07-16 08:25:00|12406.04|12406.04|12406.02|12406.02|12406.48|12406.48|12406.02|12406.02|0
1626423910000|2021-07-16 08:25:10|12405.9|12405.9|12405.9|12405.9|12405.9|12405.9|12405.9|12405.9|0
1626423920000|2021-07-16 08:25:20|12405.43|12405.43|12405.43|12405.43|12405.43|12405.43|12405.43|12405.43|0
1626423960000|2021-07-16 08:26:00|12406.74|12406.74|12406.55|12406.55|12407.86|12407.86|12406.55|12406.55|0
1626423970000|2021-07-16 08:26:10|12406.11|12406.11|12405.82|12405.82|12406.11|12406.11|12405.82|12405.82|0
1626423980000|2021-07-16 08:26:20|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|0
1626424030000|2021-07-16 08:27:10|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|12405.06|0
1626424060000|2021-07-16 08:27:40|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|0
1626424070000|2021-07-16 08:27:50|12407.81|12407.81|12407.81|12407.81|12407.81|12407.81|12407.81|12407.81|0
1626424090000|2021-07-16 08:28:10|12407.71|12407.71|12407.61|12407.61|12407.71|12407.71|12407.61|12407.61|0
1626424100000|2021-07-16 08:28:20|12407.98|12407.98|12407.98|12407.98|12407.98|12407.98|12407.98|12407.98|0
1626424110000|2021-07-16 08:28:30|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|0
1626424130000|2021-07-16 08:28:50|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|0
1626424140000|2021-07-16 08:29:00|12407.94|12407.94|12408.23|12408.23|12408.23|12408.23|12407.94|12407.94|0
1626424150000|2021-07-16 08:29:10|12408.59|12408.59|12408.82|12408.82|12408.82|12408.82|12408.59|12408.59|0
1626424160000|2021-07-16 08:29:20|12408.7|12408.7|12408.4|12408.4|12408.7|12408.7|12408.4|12408.4|0
1626424170000|2021-07-16 08:29:30|12407.81|12407.81|12407.44|12407.44|12407.81|12407.81|12407.44|12407.44|0
1626424180000|2021-07-16 08:29:40|12405.23|12405.23|12404.79|12404.79|12405.23|12405.23|12404.79|12404.79|0
1626424200000|2021-07-16 08:30:00|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|0
1626424210000|2021-07-16 08:30:10|12403.89|12403.89|12403.54|12403.54|12403.89|12403.89|12403.54|12403.54|0
1626424220000|2021-07-16 08:30:20|12403.09|12403.09|12403.68|12403.68|12404.69|12404.69|12403.09|12403.09|0
1626424230000|2021-07-16 08:30:30|12403.2|12403.2|12402.9|12402.9|12403.2|12403.2|12402.59|12402.59|0
1626424250000|2021-07-16 08:30:50|12402.02|12402.02|12402.26|12402.26|12402.26|12402.26|12402.02|12402.02|0
1626424260000|2021-07-16 08:31:00|12402.45|12402.45|12404.99|12404.99|12404.99|12404.99|12402.45|12402.45|0
1626424270000|2021-07-16 08:31:10|12404.69|12404.69|12405.2|12405.2|12405.2|12405.2|12404.53|12404.53|0
1626424280000|2021-07-16 08:31:20|12406.54|12406.54|12406.54|12406.54|12406.54|12406.54|12406.54|12406.54|0
1626424290000|2021-07-16 08:31:30|12406.39|12406.39|12406.77|12406.77|12406.84|12406.84|12406.39|12406.39|0
1626424300000|2021-07-16 08:31:40|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|0
1626424320000|2021-07-16 08:32:00|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|12406.12|0
1626424330000|2021-07-16 08:32:10|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|0
1626424340000|2021-07-16 08:32:20|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|12405.7|0
1626424380000|2021-07-16 08:33:00|12405.07|12405.07|12405.54|12405.54|12405.54|12405.54|12405.07|12405.07|0
1626424390000|2021-07-16 08:33:10|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|12405.65|0
1626424410000|2021-07-16 08:33:30|12406.46|12406.46|12408.62|12408.62|12408.62|12408.62|12406.46|12406.46|0
1626424420000|2021-07-16 08:33:40|12408.77|12408.77|12409.01|12409.01|12409.01|12409.01|12408.77|12408.77|0
1626424440000|2021-07-16 08:34:00|12409.15|12409.15|12409.69|12409.69|12409.69|12409.69|12409.15|12409.15|0
1626424450000|2021-07-16 08:34:10|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|12409.88|0
1626424460000|2021-07-16 08:34:20|12410.52|12410.52|12410.84|12410.84|12410.84|12410.84|12410.52|12410.52|0
1626424470000|2021-07-16 08:34:30|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|0
1626424480000|2021-07-16 08:34:40|12410.98|12410.98|12411.13|12411.13|12411.13|12411.13|12410.98|12410.98|0
1626424500000|2021-07-16 08:35:00|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|0
1626424510000|2021-07-16 08:35:10|12411.03|12411.03|12411.15|12411.15|12411.15|12411.15|12411.03|12411.03|0
1626424520000|2021-07-16 08:35:20|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|12411.95|0
1626424530000|2021-07-16 08:35:30|12412.4|12412.4|12414.7|12414.7|12414.7|12414.7|12412.4|12412.4|0
1626424570000|2021-07-16 08:36:10|12415.07|12415.07|12414.91|12414.91|12415.35|12415.35|12414.91|12414.91|0
1626424580000|2021-07-16 08:36:20|12415.34|12415.34|12415.19|12415.19|12415.48|12415.48|12415.19|12415.19|0
1626424600000|2021-07-16 08:36:40|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|0
1626424610000|2021-07-16 08:36:50|12414.67|12414.67|12414.82|12414.82|12414.82|12414.82|12414.67|12414.67|0
1626424630000|2021-07-16 08:37:10|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|12415.08|0
1626424640000|2021-07-16 08:37:20|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|12414.69|0
1626424650000|2021-07-16 08:37:30|12415.03|12415.03|12416.56|12416.56|12416.56|12416.56|12415.03|12415.03|0
1626424660000|2021-07-16 08:37:40|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|0
1626424670000|2021-07-16 08:37:50|12415.64|12415.64|12415.64|12415.64|12415.64|12415.64|12415.5|12415.5|0
1626424680000|2021-07-16 08:38:00|12415.01|12415.01|12414.99|12414.99|12415.32|12415.32|12414.99|12414.99|0
1626424690000|2021-07-16 08:38:10|12414.76|12414.76|12414.98|12414.98|12415.2|12415.2|12414.76|12414.76|0
1626424700000|2021-07-16 08:38:20|12414.17|12414.17|12413.74|12413.74|12414.17|12414.17|12413.74|12413.74|0
1626424720000|2021-07-16 08:38:40|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|0
1626424740000|2021-07-16 08:39:00|12412.72|12412.72|12413.08|12413.08|12413.08|12413.08|12412.72|12412.72|0
1626424760000|2021-07-16 08:39:20|12413.71|12413.71|12413.49|12413.49|12413.71|12413.71|12413.49|12413.49|0
1626424770000|2021-07-16 08:39:30|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|12413.25|0
1626424780000|2021-07-16 08:39:40|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|12413.47|0
1626424820000|2021-07-16 08:40:20|12413.36|12413.36|12413.47|12413.47|12413.47|12413.47|12413.36|12413.36|0
1626424830000|2021-07-16 08:40:30|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|0
1626424850000|2021-07-16 08:40:50|12414.52|12414.52|12414.16|12414.16|12414.52|12414.52|12414.16|12414.16|0
1626424860000|2021-07-16 08:41:00|12414.02|12414.02|12416.12|12416.12|12416.12|12416.12|12414.02|12414.02|0
1626424870000|2021-07-16 08:41:10|12416.26|12416.26|12416.34|12416.34|12416.34|12416.34|12416.12|12416.12|0
1626424880000|2021-07-16 08:41:20|12416.12|12416.12|12415.8|12415.8|12416.12|12416.12|12415.8|12415.8|0
1626424900000|2021-07-16 08:41:40|12415.48|12415.48|12415.93|12415.93|12415.93|12415.93|12415.48|12415.48|0
1626424920000|2021-07-16 08:42:00|12415.48|12415.48|12415.61|12415.61|12415.61|12415.61|12415.48|12415.48|0
1626424930000|2021-07-16 08:42:10|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|12415.28|0
1626424940000|2021-07-16 08:42:20|12414.97|12414.97|12414.97|12414.97|12414.97|12414.97|12414.97|12414.97|0
1626424960000|2021-07-16 08:42:40|12415.77|12415.77|12415.89|12415.89|12415.89|12415.89|12415.77|12415.77|0
1626424970000|2021-07-16 08:42:50|12416.2|12416.2|12416.05|12416.05|12416.2|12416.2|12416.05|12416.05|0
1626424980000|2021-07-16 08:43:00|12416.19|12416.19|12417.87|12417.87|12417.87|12417.87|12416.19|12416.19|0
1626424990000|2021-07-16 08:43:10|12417.79|12417.79|12417.79|12417.79|12417.79|12417.79|12417.79|12417.79|0
1626425000000|2021-07-16 08:43:20|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|12417.67|0
1626425010000|2021-07-16 08:43:30|12417.89|12417.89|12418.38|12418.38|12418.38|12418.38|12417.89|12417.89|0
1626425030000|2021-07-16 08:43:50|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|0
1626425040000|2021-07-16 08:44:00|12418.37|12418.37|12419.41|12419.41|12419.41|12419.41|12418.18|12418.18|0
1626425050000|2021-07-16 08:44:10|12419.85|12419.85|12419.51|12419.51|12420.11|12420.11|12419.51|12419.51|0
1626425060000|2021-07-16 08:44:20|12419.66|12419.66|12420.01|12420.01|12420.01|12420.01|12419.66|12419.66|0
1626425070000|2021-07-16 08:44:30|12420.16|12420.16|12420.27|12420.27|12420.27|12420.27|12420.16|12420.16|0
1626425080000|2021-07-16 08:44:40|12420.57|12420.57|12422.28|12422.28|12422.28|12422.28|12420.57|12420.57|0
1626425100000|2021-07-16 08:45:00|12422.13|12422.13|12421.39|12421.39|12422.13|12422.13|12421.39|12421.39|0
1626425110000|2021-07-16 08:45:10|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|0
1626425120000|2021-07-16 08:45:20|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|0
1626425140000|2021-07-16 08:45:40|12421.93|12421.93|12422.22|12422.22|12422.22|12422.22|12421.93|12421.93|0
1626425150000|2021-07-16 08:45:50|12422.53|12422.53|12423.26|12423.26|12423.45|12423.45|12422.53|12422.53|0
1626425160000|2021-07-16 08:46:00|12424.06|12424.06|12424.86|12424.86|12424.86|12424.86|12424.06|12424.06|0
1626425170000|2021-07-16 08:46:10|12424.57|12424.57|12423.62|12423.62|12424.57|12424.57|12423.62|12423.62|0
1626425180000|2021-07-16 08:46:20|12423.3|12423.3|12422.72|12422.72|12423.3|12423.3|12422.72|12422.72|0
1626425190000|2021-07-16 08:46:30|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|0
1626425220000|2021-07-16 08:47:00|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|12423.27|0
1626425230000|2021-07-16 08:47:10|12423.16|12423.16|12424.62|12424.62|12424.62|12424.62|12422.72|12422.72|0
1626425240000|2021-07-16 08:47:20|12423.22|12423.22|12423.94|12423.94|12423.94|12423.94|12423.22|12423.22|0
1626425250000|2021-07-16 08:47:30|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|12424.87|0
1626425260000|2021-07-16 08:47:40|12425.18|12425.18|12426.06|12426.06|12426.06|12426.06|12425.18|12425.18|0
1626425270000|2021-07-16 08:47:50|12426.31|12426.31|12426.45|12426.45|12426.45|12426.45|12426.31|12426.31|0
1626425280000|2021-07-16 08:48:00|12426.3|12426.3|12426.74|12426.74|12426.74|12426.74|12426.3|12426.3|0
1626425290000|2021-07-16 08:48:10|12425.94|12425.94|12426.26|12426.26|12426.26|12426.26|12425.94|12425.94|0
1626425300000|2021-07-16 08:48:20|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|12425.79|0
1626425310000|2021-07-16 08:48:30|12425.65|12425.65|12425.29|12425.29|12425.65|12425.65|12425.29|12425.29|0
1626425320000|2021-07-16 08:48:40|12425.73|12425.73|12425.84|12425.84|12425.84|12425.84|12425.68|12425.68|0
1626425340000|2021-07-16 08:49:00|12426.16|12426.16|12426.64|12426.64|12426.64|12426.64|12426.16|12426.16|0
1626425360000|2021-07-16 08:49:20|12426.49|12426.49|12426.49|12426.49|12426.49|12426.49|12426.49|12426.49|0
1626425370000|2021-07-16 08:49:30|12426.61|12426.61|12426.38|12426.38|12426.61|12426.61|12426.23|12426.23|0
1626425380000|2021-07-16 08:49:40|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1626425390000|2021-07-16 08:49:50|12426.26|12426.26|12425.81|12425.81|12426.26|12426.26|12425.81|12425.81|0
1626425400000|2021-07-16 08:50:00|12426.19|12426.19|12426.66|12426.66|12426.66|12426.66|12426.19|12426.19|0
1626425410000|2021-07-16 08:50:10|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|12426.52|0
1626425440000|2021-07-16 08:50:40|12426.37|12426.37|12426.36|12426.36|12426.52|12426.52|12426.36|12426.36|0
1626425450000|2021-07-16 08:50:50|12426.04|12426.04|12426.04|12426.04|12426.04|12426.04|12426.04|12426.04|0
1626425460000|2021-07-16 08:51:00|12425.67|12425.67|12424.4|12424.4|12425.67|12425.67|12424.4|12424.4|0
1626425470000|2021-07-16 08:51:10|12423.39|12423.39|12423.22|12423.22|12423.39|12423.39|12423.22|12423.22|0
1626425500000|2021-07-16 08:51:40|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|0
1626425510000|2021-07-16 08:51:50|12422.82|12422.82|12422.66|12422.66|12422.82|12422.82|12422.66|12422.66|0
1626425520000|2021-07-16 08:52:00|12422.42|12422.42|12421.81|12421.81|12422.42|12422.42|12421.81|12421.81|0
1626425530000|2021-07-16 08:52:10|12422.26|12422.26|12422.54|12422.54|12422.54|12422.54|12421.82|12421.82|0
1626425540000|2021-07-16 08:52:20|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|0
1626425560000|2021-07-16 08:52:40|12422.01|12422.01|12421.69|12421.69|12422.01|12422.01|12421.69|12421.69|0
1626425570000|2021-07-16 08:52:50|12422.08|12422.08|12417.26|12417.26|12422.08|12422.08|12417.26|12417.26|0
1626425580000|2021-07-16 08:53:00|12416.62|12416.62|12416.06|12416.06|12416.62|12416.62|12416.06|12416.06|0
1626425600000|2021-07-16 08:53:20|12415.94|12415.94|12415.87|12415.87|12416.06|12416.06|12415.87|12415.87|0
1626425610000|2021-07-16 08:53:30|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|12415.07|0
1626425620000|2021-07-16 08:53:40|12415.16|12415.16|12413.33|12413.33|12415.16|12415.16|12413.33|12413.33|0
1626425640000|2021-07-16 08:54:00|12413.49|12413.49|12413.48|12413.48|12413.93|12413.93|12413.48|12413.48|0
1626425650000|2021-07-16 08:54:10|12413.01|12413.01|12410.53|12410.53|12413.01|12413.01|12410.53|12410.53|0
1626425660000|2021-07-16 08:54:20|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|12410.53|12410.53|0
1626425670000|2021-07-16 08:54:30|12410.49|12410.49|12410.05|12410.05|12410.49|12410.49|12410.05|12410.05|0
1626425680000|2021-07-16 08:54:40|12409.93|12409.93|12409.08|12409.08|12409.93|12409.93|12409.08|12409.08|0
1626425690000|2021-07-16 08:54:50|12408.62|12408.62|12408.03|12408.03|12408.62|12408.62|12408.03|12408.03|0
1626425700000|2021-07-16 08:55:00|12407.59|12407.59|12407.89|12407.89|12407.89|12407.89|12407.43|12407.43|0
1626425710000|2021-07-16 08:55:10|12408.11|12408.11|12408.14|12408.14|12408.14|12408.14|12407.91|12407.91|0
1626425720000|2021-07-16 08:55:20|12408.46|12408.46|12408.56|12408.56|12408.56|12408.56|12408.46|12408.46|0
1626425740000|2021-07-16 08:55:40|12408.88|12408.88|12408.88|12408.88|12408.88|12408.88|12408.88|12408.88|0
1626425760000|2021-07-16 08:56:00|12408.52|12408.52|12408.15|12408.15|12408.52|12408.52|12408.15|12408.15|0
1626425770000|2021-07-16 08:56:10|12407.79|12407.79|12404.85|12404.85|12408.15|12408.15|12404.85|12404.85|0
1626425780000|2021-07-16 08:56:20|12404.49|12404.49|12402.7|12402.7|12404.49|12404.49|12402.7|12402.7|0
1626425790000|2021-07-16 08:56:30|12401.8|12401.8|12401.5|12401.5|12401.95|12401.95|12401.5|12401.5|0
1626425800000|2021-07-16 08:56:40|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|12401.06|0
1626425810000|2021-07-16 08:56:50|12400.95|12400.95|12401.18|12401.18|12401.18|12401.18|12400.95|12400.95|0
1626425820000|2021-07-16 08:57:00|12401.34|12401.34|12401.51|12401.51|12401.51|12401.51|12401.34|12401.34|0
1626425860000|2021-07-16 08:57:40|12401.07|12401.07|12400.81|12400.81|12401.07|12401.07|12400.81|12400.81|0
1626425870000|2021-07-16 08:57:50|12400.78|12400.78|12400.9|12400.9|12401.38|12401.38|12400.78|12400.78|0
1626425880000|2021-07-16 08:58:00|12400.26|12400.26|12400.71|12400.71|12400.71|12400.71|12400.26|12400.26|0
1626425890000|2021-07-16 08:58:10|12400.73|12400.73|12400.9|12400.9|12400.9|12400.9|12400.62|12400.62|0
1626425900000|2021-07-16 08:58:20|12401.34|12401.34|12401.47|12401.47|12401.78|12401.78|12401.34|12401.34|0
1626425910000|2021-07-16 08:58:30|12402.27|12402.27|12403.97|12403.97|12403.97|12403.97|12402.27|12402.27|0
1626425920000|2021-07-16 08:58:40|12404.35|12404.35|12403.9|12403.9|12404.35|12404.35|12403.9|12403.9|0
1626425930000|2021-07-16 08:58:50|12404.04|12404.04|12404.26|12404.26|12404.26|12404.26|12404.04|12404.04|0
1626425940000|2021-07-16 08:59:00|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|12404.42|0
1626425950000|2021-07-16 08:59:10|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|0
1626425960000|2021-07-16 08:59:20|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|12404.75|0
1626425970000|2021-07-16 08:59:30|12404.87|12404.87|12404.68|12404.68|12404.87|12404.87|12404.68|12404.68|0
1626425980000|2021-07-16 08:59:40|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1626425990000|2021-07-16 08:59:50|12404.47|12404.47|12406.17|12406.17|12406.71|12406.71|12404.47|12404.47|0
1626426000000|2021-07-16 09:00:00|12407.07|12407.07|12405.87|12405.87|12407.07|12407.07|12405.87|12405.87|0
1626426010000|2021-07-16 09:00:10|12406.19|12406.19|12406.73|12406.73|12406.82|12406.82|12405.74|12405.74|0
1626426020000|2021-07-16 09:00:20|12407.16|12407.16|12407.16|12407.16|12407.16|12407.16|12407.16|12407.16|0
1626426030000|2021-07-16 09:00:30|12407.61|12407.61|12407.8|12407.8|12408.06|12408.06|12407.61|12407.61|0
1626426040000|2021-07-16 09:00:40|12408.25|12408.25|12408.14|12408.14|12408.25|12408.25|12408.14|12408.14|0
1626426050000|2021-07-16 09:00:50|12408.38|12408.38|12408.46|12408.46|12408.46|12408.46|12408.38|12408.38|0
1626426060000|2021-07-16 09:01:00|12408.83|12408.83|12408.53|12408.53|12408.96|12408.96|12408.53|12408.53|0
1626426070000|2021-07-16 09:01:10|12408.85|12408.85|12408.85|12408.85|12408.85|12408.85|12408.85|12408.85|0
1626426080000|2021-07-16 09:01:20|12409|12409|12409.16|12409.16|12409.16|12409.16|12408.85|12408.85|0
1626426090000|2021-07-16 09:01:30|12408.72|12408.72|12408.72|12408.72|12408.72|12408.72|12408.72|12408.72|0
1626426110000|2021-07-16 09:01:50|12407.99|12407.99|12408.21|12408.21|12408.21|12408.21|12407.99|12407.99|0
1626426120000|2021-07-16 09:02:00|12408.33|12408.33|12407.88|12407.88|12408.33|12408.33|12407.88|12407.88|0
1626426130000|2021-07-16 09:02:10|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|12407.69|0
1626426140000|2021-07-16 09:02:20|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|12407.24|0
1626426150000|2021-07-16 09:02:30|12407.49|12407.49|12407.16|12407.16|12407.49|12407.49|12407.16|12407.16|0
1626426160000|2021-07-16 09:02:40|12406.91|12406.91|12406.99|12406.99|12406.99|12406.99|12406.91|12406.91|0
1626426170000|2021-07-16 09:02:50|12406.69|12406.69|12406.53|12406.53|12406.69|12406.69|12406.48|12406.48|0
1626426180000|2021-07-16 09:03:00|12406.35|12406.35|12405.75|12405.75|12406.35|12406.35|12405.75|12405.75|0
1626426200000|2021-07-16 09:03:20|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|12405.94|0
1626426210000|2021-07-16 09:03:30|12405.5|12405.5|12405.38|12405.38|12405.5|12405.5|12405.38|12405.38|0
1626426220000|2021-07-16 09:03:40|12404.66|12404.66|12404.84|12404.84|12404.84|12404.84|12404.65|12404.65|0
1626426230000|2021-07-16 09:03:50|12405.22|12405.22|12404.78|12404.78|12405.22|12405.22|12404.78|12404.78|0
1626426240000|2021-07-16 09:04:00|12404.33|12404.33|12404.21|12404.21|12404.33|12404.33|12404.21|12404.21|0
1626426250000|2021-07-16 09:04:10|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|0
1626426260000|2021-07-16 09:04:20|12404.56|12404.56|12405.5|12405.5|12405.5|12405.5|12404.56|12404.56|0
1626426270000|2021-07-16 09:04:30|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|12405.19|0
1626426300000|2021-07-16 09:05:00|12405.33|12405.33|12405.52|12405.52|12405.52|12405.52|12405.33|12405.33|0
1626426310000|2021-07-16 09:05:10|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|0
1626426320000|2021-07-16 09:05:20|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|0
1626426340000|2021-07-16 09:05:40|12407.92|12407.92|12407.92|12407.92|12407.92|12407.92|12407.92|12407.92|0
1626426350000|2021-07-16 09:05:50|12408.16|12408.16|12408.77|12408.77|12408.77|12408.77|12408.16|12408.16|0
1626426360000|2021-07-16 09:06:00|12408.05|12408.05|12406.43|12406.43|12408.05|12408.05|12406.43|12406.43|0
1626426390000|2021-07-16 09:06:30|12406.12|12406.12|12406.43|12406.43|12406.43|12406.43|12406.12|12406.12|0
1626426420000|2021-07-16 09:07:00|12408.03|12408.03|12409.07|12409.07|12409.51|12409.51|12408.03|12408.03|0
1626426430000|2021-07-16 09:07:10|12408.27|12408.27|12408.17|12408.17|12408.27|12408.27|12408.17|12408.17|0
1626426440000|2021-07-16 09:07:20|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|0
1626426450000|2021-07-16 09:07:30|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|0
1626426470000|2021-07-16 09:07:50|12408.73|12408.73|12409.09|12409.09|12409.09|12409.09|12408.73|12408.73|0
1626426480000|2021-07-16 09:08:00|12409.81|12409.81|12411.27|12411.27|12411.27|12411.27|12409.81|12409.81|0
1626426490000|2021-07-16 09:08:10|12411.39|12411.39|12411.73|12411.73|12411.73|12411.73|12411.27|12411.27|0
1626426500000|2021-07-16 09:08:20|12412.36|12412.36|12414.76|12414.76|12414.76|12414.76|12412.27|12412.27|0
1626426510000|2021-07-16 09:08:30|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|12414.88|0
1626426520000|2021-07-16 09:08:40|12414.44|12414.44|12416.9|12416.9|12416.9|12416.9|12414.44|12414.44|0
1626426540000|2021-07-16 09:09:00|12416.75|12416.75|12416.84|12416.84|12416.84|12416.84|12416.75|12416.75|0
1626426550000|2021-07-16 09:09:10|12417|12417|12417.12|12417.12|12417.12|12417.12|12417|12417|0
1626426570000|2021-07-16 09:09:30|12416.75|12416.75|12416.57|12416.57|12416.89|12416.89|12416.57|12416.57|0
1626426580000|2021-07-16 09:09:40|12416.13|12416.13|12415.76|12415.76|12416.13|12416.13|12415.76|12415.76|0
1626426590000|2021-07-16 09:09:50|12416.2|12416.2|12415.83|12415.83|12416.2|12416.2|12415.26|12415.26|0
1626426620000|2021-07-16 09:10:20|12415.72|12415.72|12415.37|12415.37|12415.72|12415.72|12415.37|12415.37|0
1626426630000|2021-07-16 09:10:30|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|12415.52|0
1626426700000|2021-07-16 09:11:40|12415.71|12415.71|12415.95|12415.95|12415.95|12415.95|12415.71|12415.71|0
1626426710000|2021-07-16 09:11:50|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|0
1626426750000|2021-07-16 09:12:30|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|12416.17|0
1626426780000|2021-07-16 09:13:00|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|12416.32|0
1626426830000|2021-07-16 09:13:50|12416.22|12416.22|12416.32|12416.32|12416.32|12416.32|12416.22|12416.22|0
1626426840000|2021-07-16 09:14:00|12416.46|12416.46|12415.97|12415.97|12416.46|12416.46|12415.97|12415.97|0
1626426850000|2021-07-16 09:14:10|12416.19|12416.19|12416.5|12416.5|12416.5|12416.5|12416.19|12416.19|0
1626426880000|2021-07-16 09:14:40|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|0
1626426890000|2021-07-16 09:14:50|12416.25|12416.25|12416.25|12416.25|12416.25|12416.25|12416.1|12416.1|0
1626426900000|2021-07-16 09:15:00|12416.44|12416.44|12415.75|12415.75|12418.13|12418.13|12415.75|12415.75|0
1626426910000|2021-07-16 09:15:10|12416.18|12416.18|12418.97|12418.97|12419.51|12419.51|12416.18|12416.18|0
1626426920000|2021-07-16 09:15:20|12418.07|12418.07|12419.48|12419.48|12421.2|12421.2|12418.07|12418.07|0
1626426930000|2021-07-16 09:15:30|12420.12|12420.12|12419.42|12419.42|12420.71|12420.71|12419.42|12419.42|0
1626426940000|2021-07-16 09:15:40|12419.74|12419.74|12420.75|12420.75|12420.89|12420.89|12419.74|12419.74|0
1626426960000|2021-07-16 09:16:00|12419.4|12419.4|12417.59|12417.59|12419.4|12419.4|12417.59|12417.59|0
1626426980000|2021-07-16 09:16:20|12417.41|12417.41|12417.26|12417.26|12417.41|12417.41|12417.26|12417.26|0
1626426990000|2021-07-16 09:16:30|12416.82|12416.82|12417|12417|12417.26|12417.26|12416.82|12416.82|0
1626427000000|2021-07-16 09:16:40|12416.64|12416.64|12416.75|12416.75|12417.47|12417.47|12416.64|12416.64|0
1626427010000|2021-07-16 09:16:50|12416.97|12416.97|12416.86|12416.86|12416.97|12416.97|12416.75|12416.75|0
1626427020000|2021-07-16 09:17:00|12416.5|12416.5|12416.41|12416.41|12416.5|12416.5|12416.41|12416.41|0
1626427030000|2021-07-16 09:17:10|12415.09|12415.09|12413.53|12413.53|12415.09|12415.09|12413.53|12413.53|0
1626427040000|2021-07-16 09:17:20|12413.34|12413.34|12412.87|12412.87|12413.34|12413.34|12412.87|12412.87|0
1626427050000|2021-07-16 09:17:30|12412.76|12412.76|12412.58|12412.58|12412.98|12412.98|12412.58|12412.58|0
1626427080000|2021-07-16 09:18:00|12412.39|12412.39|12411.64|12411.64|12412.53|12412.53|12411.64|12411.64|0
1626427100000|2021-07-16 09:18:20|12411.17|12411.17|12411.07|12411.07|12411.17|12411.17|12411.07|12411.07|0
1626427110000|2021-07-16 09:18:30|12411.17|12411.17|12411.27|12411.27|12411.27|12411.27|12411.17|12411.17|0
1626427130000|2021-07-16 09:18:50|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|0
1626427140000|2021-07-16 09:19:00|12411.43|12411.43|12411.7|12411.7|12411.7|12411.7|12411.39|12411.39|0
1626427160000|2021-07-16 09:19:20|12411.51|12411.51|12407.48|12407.48|12411.51|12411.51|12407.48|12407.48|0
1626427170000|2021-07-16 09:19:30|12407.36|12407.36|12407.21|12407.21|12407.36|12407.36|12407.21|12407.21|0
1626427180000|2021-07-16 09:19:40|12407.13|12407.13|12407.42|12407.42|12407.42|12407.42|12407.13|12407.13|0
1626427190000|2021-07-16 09:19:50|12407.1|12407.1|12406.62|12406.62|12407.1|12407.1|12406.62|12406.62|0
1626427200000|2021-07-16 09:20:00|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|12407.26|0
1626427210000|2021-07-16 09:20:10|12406.46|12406.46|12406.03|12406.03|12406.46|12406.46|12406.03|12406.03|0
1626427220000|2021-07-16 09:20:20|12405.74|12405.74|12405.93|12405.93|12405.93|12405.93|12405.74|12405.74|0
1626427230000|2021-07-16 09:20:30|12405.62|12405.62|12405.24|12405.24|12406.14|12406.14|12405.24|12405.24|0
1626427240000|2021-07-16 09:20:40|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|12404.31|0
1626427250000|2021-07-16 09:20:50|12403.5|12403.5|12403.15|12403.15|12403.5|12403.5|12403.15|12403.15|0
1626427270000|2021-07-16 09:21:10|12402.86|12402.86|12402.83|12402.83|12402.86|12402.86|12402.71|12402.71|0
1626427280000|2021-07-16 09:21:20|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|12402.95|0
1626427290000|2021-07-16 09:21:30|12403.1|12403.1|12402.99|12402.99|12403.1|12403.1|12402.99|12402.99|0
1626427300000|2021-07-16 09:21:40|12403.1|12403.1|12402.79|12402.79|12403.22|12403.22|12402.79|12402.79|0
1626427320000|2021-07-16 09:22:00|12402.55|12402.55|12402.31|12402.31|12402.55|12402.55|12402.31|12402.31|0
1626427330000|2021-07-16 09:22:10|12402.15|12402.15|12401.52|12401.52|12402.15|12402.15|12401.52|12401.52|0
1626427340000|2021-07-16 09:22:20|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1626427350000|2021-07-16 09:22:30|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|0
1626427380000|2021-07-16 09:23:00|12400.34|12400.34|12400.22|12400.22|12400.34|12400.34|12400.22|12400.22|0
1626427390000|2021-07-16 09:23:10|12400.47|12400.47|12400.04|12400.04|12400.47|12400.47|12400.04|12400.04|0
1626427400000|2021-07-16 09:23:20|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|12399.68|0
1626427430000|2021-07-16 09:23:50|12399.54|12399.54|12398.78|12398.78|12399.54|12399.54|12398.78|12398.78|0
1626427440000|2021-07-16 09:24:00|12398.88|12398.88|12398.64|12398.64|12399.36|12399.36|12398.56|12398.56|0
1626427450000|2021-07-16 09:24:10|12397.84|12397.84|12397.2|12397.2|12397.84|12397.84|12397.2|12397.2|0
1626427460000|2021-07-16 09:24:20|12397.35|12397.35|12396.62|12396.62|12397.63|12397.63|12396.62|12396.62|0
1626427480000|2021-07-16 09:24:40|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|0
1626427490000|2021-07-16 09:24:50|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|0
1626427500000|2021-07-16 09:25:00|12396.83|12396.83|12397.02|12397.02|12397.02|12397.02|12396.83|12396.83|0
1626427510000|2021-07-16 09:25:10|12396.58|12396.58|12396.74|12396.74|12396.74|12396.74|12396.58|12396.58|0
1626427520000|2021-07-16 09:25:20|12396.3|12396.3|12395.15|12395.15|12396.3|12396.3|12395.15|12395.15|0
1626427530000|2021-07-16 09:25:30|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1626427540000|2021-07-16 09:25:40|12395.76|12395.76|12395.46|12395.46|12396.81|12396.81|12395.46|12395.46|0
1626427560000|2021-07-16 09:26:00|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1626427570000|2021-07-16 09:26:10|12394.56|12394.56|12394.64|12394.64|12394.64|12394.64|12394.2|12394.2|0
1626427580000|2021-07-16 09:26:20|12394.21|12394.21|12393.05|12393.05|12394.21|12394.21|12393.05|12393.05|0
1626427590000|2021-07-16 09:26:30|12392.25|12392.25|12392.21|12392.21|12392.25|12392.25|12391.32|12391.32|0
1626427610000|2021-07-16 09:26:50|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|12391.41|0
1626427620000|2021-07-16 09:27:00|12391.21|12391.21|12391.31|12391.31|12391.31|12391.31|12391.21|12391.21|0
1626427630000|2021-07-16 09:27:10|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|12391.55|0
1626427640000|2021-07-16 09:27:20|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|0
1626427650000|2021-07-16 09:27:30|12391.45|12391.45|12391.58|12391.58|12391.89|12391.89|12391.45|12391.45|0
1626427660000|2021-07-16 09:27:40|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|12390.78|0
1626427680000|2021-07-16 09:28:00|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|0
1626427690000|2021-07-16 09:28:10|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|0
1626427700000|2021-07-16 09:28:20|12390.9|12390.9|12391.81|12391.81|12391.81|12391.81|12390.9|12390.9|0
1626427710000|2021-07-16 09:28:30|12392.17|12392.17|12392.17|12392.17|12392.17|12392.17|12392.17|12392.17|0
1626427720000|2021-07-16 09:28:40|12391.61|12391.61|12392.03|12392.03|12392.03|12392.03|12391.61|12391.61|0
1626427730000|2021-07-16 09:28:50|12391.36|12391.36|12391.45|12391.45|12391.45|12391.45|12391.02|12391.02|0
1626427770000|2021-07-16 09:29:30|12391.08|12391.08|12390.44|12390.44|12391.08|12391.08|12390.44|12390.44|0
1626427780000|2021-07-16 09:29:40|12389.99|12389.99|12387.38|12387.38|12389.99|12389.99|12387.38|12387.38|0
1626427790000|2021-07-16 09:29:50|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1626427800000|2021-07-16 09:30:00|12386.14|12386.14|12388.01|12388.01|12388.01|12388.01|12386.14|12386.14|0
1626427810000|2021-07-16 09:30:10|12387.81|12387.81|12388|12388|12388|12388|12387.64|12387.64|0
1626427820000|2021-07-16 09:30:20|12388.15|12388.15|12392.15|12392.15|12392.26|12392.26|12388.15|12388.15|0
1626427840000|2021-07-16 09:30:40|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|0
1626427870000|2021-07-16 09:31:10|12392.19|12392.19|12391.39|12391.39|12392.19|12392.19|12391.39|12391.39|0
1626427880000|2021-07-16 09:31:20|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|0
1626427900000|2021-07-16 09:31:40|12391.36|12391.36|12390.99|12390.99|12391.36|12391.36|12390.99|12390.99|0
1626427920000|2021-07-16 09:32:00|12390.53|12390.53|12389.76|12389.76|12390.53|12390.53|12389.31|12389.31|0
1626427930000|2021-07-16 09:32:10|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1626427940000|2021-07-16 09:32:20|12389.08|12389.08|12387.93|12387.93|12389.08|12389.08|12387.93|12387.93|0
1626427950000|2021-07-16 09:32:30|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|0
1626427970000|2021-07-16 09:32:50|12387.27|12387.27|12386.75|12386.75|12387.27|12387.27|12386.75|12386.75|0
1626427980000|2021-07-16 09:33:00|12386.52|12386.52|12385.67|12385.67|12386.52|12386.52|12385.67|12385.67|0
1626428000000|2021-07-16 09:33:20|12384.33|12384.33|12384.37|12384.37|12384.37|12384.37|12383.71|12383.71|0
1626428030000|2021-07-16 09:33:50|12384.84|12384.84|12384.84|12384.84|12384.84|12384.84|12384.84|12384.84|0
1626428040000|2021-07-16 09:34:00|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|0
1626428050000|2021-07-16 09:34:10|12385.46|12385.46|12385.58|12385.58|12385.58|12385.58|12385.46|12385.46|0
1626428060000|2021-07-16 09:34:20|12385.8|12385.8|12385.91|12385.91|12385.91|12385.91|12385.8|12385.8|0
1626428090000|2021-07-16 09:34:50|12386.05|12386.05|12386.34|12386.34|12386.34|12386.34|12386.05|12386.05|0
1626428100000|2021-07-16 09:35:00|12386.46|12386.46|12386.61|12386.61|12386.61|12386.61|12386.46|12386.46|0
1626428110000|2021-07-16 09:35:10|12386.5|12386.5|12391.45|12391.45|12391.45|12391.45|12386.5|12386.5|0
1626428120000|2021-07-16 09:35:20|12391.76|12391.76|12392.26|12392.26|12392.26|12392.26|12391.69|12391.69|0
1626428130000|2021-07-16 09:35:30|12392.72|12392.72|12392.7|12392.7|12392.72|12392.72|12392.26|12392.26|0
1626428140000|2021-07-16 09:35:40|12392.6|12392.6|12393.64|12393.64|12393.72|12393.72|12392.6|12392.6|0
1626428150000|2021-07-16 09:35:50|12394.58|12394.58|12394.94|12394.94|12394.94|12394.94|12394.58|12394.58|0
1626428160000|2021-07-16 09:36:00|12395.06|12395.06|12395.7|12395.7|12395.7|12395.7|12395.06|12395.06|0
1626428180000|2021-07-16 09:36:20|12394.8|12394.8|12394.65|12394.65|12394.8|12394.8|12394.65|12394.65|0
1626428200000|2021-07-16 09:36:40|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|0
1626428220000|2021-07-16 09:37:00|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|0
1626428240000|2021-07-16 09:37:20|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|0
1626428250000|2021-07-16 09:37:30|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|12394.64|0
1626428260000|2021-07-16 09:37:40|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|12394.88|0
1626428280000|2021-07-16 09:38:00|12395.34|12395.34|12395.81|12395.81|12395.81|12395.81|12395.34|12395.34|0
1626428290000|2021-07-16 09:38:10|12395.91|12395.91|12396.13|12396.13|12396.13|12396.13|12395.91|12395.91|0
1626428300000|2021-07-16 09:38:20|12396.23|12396.23|12396.54|12396.54|12396.54|12396.54|12396.23|12396.23|0
1626428310000|2021-07-16 09:38:30|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|0
1626428330000|2021-07-16 09:38:50|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|0
1626428360000|2021-07-16 09:39:20|12395.04|12395.04|12394.84|12394.84|12395.04|12395.04|12394.84|12394.84|0
1626428390000|2021-07-16 09:39:50|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|0
1626428400000|2021-07-16 09:40:00|12393.67|12393.67|12397.25|12397.25|12397.25|12397.25|12393.67|12393.67|0
1626428410000|2021-07-16 09:40:10|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|12397.7|0
1626428420000|2021-07-16 09:40:20|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|12397.82|0
1626428440000|2021-07-16 09:40:40|12398.26|12398.26|12399.68|12399.68|12399.68|12399.68|12398.26|12398.26|0
1626428450000|2021-07-16 09:40:50|12399.87|12399.87|12400.07|12400.07|12400.07|12400.07|12399.87|12399.87|0
1626428460000|2021-07-16 09:41:00|12400.22|12400.22|12399.77|12399.77|12400.22|12400.22|12399.77|12399.77|0
1626428480000|2021-07-16 09:41:20|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|0
1626428490000|2021-07-16 09:41:30|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|0
1626428500000|2021-07-16 09:41:40|12400.3|12400.3|12400.79|12400.79|12400.79|12400.79|12400.3|12400.3|0
1626428510000|2021-07-16 09:41:50|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|12400.9|0
1626428520000|2021-07-16 09:42:00|12401.22|12401.22|12402.37|12402.37|12402.52|12402.52|12401.22|12401.22|0
1626428530000|2021-07-16 09:42:10|12402.21|12402.21|12402.06|12402.06|12402.21|12402.21|12402.06|12402.06|0
1626428550000|2021-07-16 09:42:30|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|0
1626428560000|2021-07-16 09:42:40|12402.74|12402.74|12402.85|12402.85|12402.85|12402.85|12402.74|12402.74|0
1626428570000|2021-07-16 09:42:50|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1626428620000|2021-07-16 09:43:40|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|0
1626428630000|2021-07-16 09:43:50|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|0
1626428650000|2021-07-16 09:44:10|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|12402.15|0
1626428660000|2021-07-16 09:44:20|12400.55|12400.55|12400.67|12400.67|12400.67|12400.67|12400.55|12400.55|0
1626428690000|2021-07-16 09:44:50|12400.97|12400.97|12400.76|12400.76|12400.97|12400.97|12400.67|12400.67|0
1626428700000|2021-07-16 09:45:00|12400.4|12400.4|12401.32|12401.32|12401.32|12401.32|12400.4|12400.4|0
1626428710000|2021-07-16 09:45:10|12401.08|12401.08|12399.15|12399.15|12401.24|12401.24|12399.15|12399.15|0
1626428720000|2021-07-16 09:45:20|12398.35|12398.35|12397.06|12397.06|12398.35|12398.35|12397.06|12397.06|0
1626428740000|2021-07-16 09:45:40|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|0
1626428760000|2021-07-16 09:46:00|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|12396.31|0
1626428780000|2021-07-16 09:46:20|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|12396.54|0
1626428790000|2021-07-16 09:46:30|12396.69|12396.69|12396.87|12396.87|12396.87|12396.87|12396.69|12396.69|0
1626428800000|2021-07-16 09:46:40|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1626428810000|2021-07-16 09:46:50|12397.73|12397.73|12397.26|12397.26|12397.73|12397.73|12397.26|12397.26|0
1626428820000|2021-07-16 09:47:00|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|12397.12|0
1626428850000|2021-07-16 09:47:30|12395.19|12395.19|12393.87|12393.87|12395.19|12395.19|12393.87|12393.87|0
1626428860000|2021-07-16 09:47:40|12393.72|12393.72|12393.52|12393.52|12393.72|12393.72|12393.52|12393.52|0
1626428880000|2021-07-16 09:48:00|12391.63|12391.63|12390.87|12390.87|12391.63|12391.63|12390.87|12390.87|0
1626428910000|2021-07-16 09:48:30|12390.43|12390.43|12390.3|12390.3|12390.43|12390.43|12390.3|12390.3|0
1626428920000|2021-07-16 09:48:40|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|12390.18|0
1626428930000|2021-07-16 09:48:50|12389.74|12389.74|12390.18|12390.18|12390.18|12390.18|12389.74|12389.74|0
1626428940000|2021-07-16 09:49:00|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|0
1626428960000|2021-07-16 09:49:20|12390.17|12390.17|12389.07|12389.07|12390.17|12390.17|12389.07|12389.07|0
1626428970000|2021-07-16 09:49:30|12389.52|12389.52|12389.97|12389.97|12389.97|12389.97|12389.52|12389.52|0
1626428980000|2021-07-16 09:49:40|12389.66|12389.66|12389.35|12389.35|12389.66|12389.66|12389.35|12389.35|0
1626428990000|2021-07-16 09:49:50|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1626429000000|2021-07-16 09:50:00|12390.3|12390.3|12394.94|12394.94|12394.94|12394.94|12390.3|12390.3|0
1626429010000|2021-07-16 09:50:10|12394.76|12394.76|12394.64|12394.64|12394.76|12394.76|12394.64|12394.64|0
1626429020000|2021-07-16 09:50:20|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|0
1626429030000|2021-07-16 09:50:30|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|12393.83|0
1626429040000|2021-07-16 09:50:40|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|0
1626429060000|2021-07-16 09:51:00|12394.61|12394.61|12394.61|12394.61|12394.61|12394.61|12394.61|12394.61|0
1626429070000|2021-07-16 09:51:10|12394.45|12394.45|12394.45|12394.45|12394.45|12394.45|12394.45|12394.45|0
1626429080000|2021-07-16 09:51:20|12393.03|12393.03|12392.93|12392.93|12393.03|12393.03|12392.93|12392.93|0
1626429110000|2021-07-16 09:51:50|12392.79|12392.79|12393.01|12393.01|12393.01|12393.01|12392.79|12392.79|0
1626429120000|2021-07-16 09:52:00|12393.2|12393.2|12392.76|12392.76|12393.2|12393.2|12392.76|12392.76|0
1626429130000|2021-07-16 09:52:10|12391.16|12391.16|12390.78|12390.78|12391.16|12391.16|12390.78|12390.78|0
1626429140000|2021-07-16 09:52:20|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|12390.68|0
1626429160000|2021-07-16 09:52:40|12390.57|12390.57|12390.79|12390.79|12390.79|12390.79|12390.57|12390.57|0
1626429180000|2021-07-16 09:53:00|12391.43|12391.43|12391.72|12391.72|12391.72|12391.72|12391.43|12391.43|0
1626429200000|2021-07-16 09:53:20|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1626429210000|2021-07-16 09:53:30|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|0
1626429230000|2021-07-16 09:53:50|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|0
1626429240000|2021-07-16 09:54:00|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|0
1626429260000|2021-07-16 09:54:20|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1626429270000|2021-07-16 09:54:30|12388.98|12388.98|12387.68|12387.68|12389.34|12389.34|12387.68|12387.68|0
1626429290000|2021-07-16 09:54:50|12387.46|12387.46|12384.89|12384.89|12387.46|12387.46|12384.89|12384.89|0
1626429300000|2021-07-16 09:55:00|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|12384.51|0
1626429320000|2021-07-16 09:55:20|12384.34|12384.34|12382.45|12382.45|12384.34|12384.34|12382.45|12382.45|0
1626429330000|2021-07-16 09:55:30|12382.51|12382.51|12382.59|12382.59|12382.59|12382.59|12382.51|12382.51|0
1626429340000|2021-07-16 09:55:40|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|0
1626429370000|2021-07-16 09:56:10|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12381.9|12381.9|0
1626429380000|2021-07-16 09:56:20|12381.7|12381.7|12381.33|12381.33|12381.7|12381.7|12381.33|12381.33|0
1626429400000|2021-07-16 09:56:40|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|0
1626429410000|2021-07-16 09:56:50|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|12380.69|0
1626429420000|2021-07-16 09:57:00|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|0
1626429430000|2021-07-16 09:57:10|12380.67|12380.67|12380.12|12380.12|12380.67|12380.67|12380.12|12380.12|0
1626429440000|2021-07-16 09:57:20|12379.66|12379.66|12379.19|12379.19|12379.71|12379.71|12379.19|12379.19|0
1626429460000|2021-07-16 09:57:40|12377|12377|12377|12377|12377|12377|12377|12377|0
1626429470000|2021-07-16 09:57:50|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|12377.17|0
1626429480000|2021-07-16 09:58:00|12377.38|12377.38|12377.63|12377.63|12377.63|12377.63|12377.38|12377.38|0
1626429490000|2021-07-16 09:58:10|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|0
1626429500000|2021-07-16 09:58:20|12377.33|12377.33|12377.22|12377.22|12377.45|12377.45|12377.1|12377.1|0
1626429520000|2021-07-16 09:58:40|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|12378.31|0
1626429530000|2021-07-16 09:58:50|12378.15|12378.15|12378.34|12378.34|12378.34|12378.34|12378.15|12378.15|0
1626429540000|2021-07-16 09:59:00|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|0
1626429550000|2021-07-16 09:59:10|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|12379.24|0
1626429560000|2021-07-16 09:59:20|12380.04|12380.04|12380.96|12380.96|12380.96|12380.96|12380.04|12380.04|0
1626429570000|2021-07-16 09:59:30|12381.11|12381.11|12380.36|12380.36|12381.11|12381.11|12380.36|12380.36|0
1626429600000|2021-07-16 10:00:00|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|0
1626429610000|2021-07-16 10:00:10|12381.35|12381.35|12381.51|12381.51|12381.51|12381.51|12381.35|12381.35|0
1626429620000|2021-07-16 10:00:20|12381.7|12381.7|12382.18|12382.18|12382.18|12382.18|12381.7|12381.7|0
1626429630000|2021-07-16 10:00:30|12382.55|12382.55|12382.43|12382.43|12382.55|12382.55|12382.43|12382.43|0
1626429660000|2021-07-16 10:01:00|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|12382.9|0
1626429690000|2021-07-16 10:01:30|12383.54|12383.54|12383.95|12383.95|12383.95|12383.95|12383.54|12383.54|0
1626429700000|2021-07-16 10:01:40|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|0
1626429720000|2021-07-16 10:02:00|12385.41|12385.41|12385.98|12385.98|12385.98|12385.98|12385.41|12385.41|0
1626429730000|2021-07-16 10:02:10|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|0
1626429740000|2021-07-16 10:02:20|12385.98|12385.98|12386.27|12386.27|12386.27|12386.27|12385.7|12385.7|0
1626429750000|2021-07-16 10:02:30|12385.8|12385.8|12384.02|12384.02|12385.8|12385.8|12382.79|12382.79|0
1626429760000|2021-07-16 10:02:40|12384.17|12384.17|12384.32|12384.32|12384.32|12384.32|12384.17|12384.17|0
1626429770000|2021-07-16 10:02:50|12383.96|12383.96|12384.58|12384.58|12384.58|12384.58|12383.96|12383.96|0
1626429780000|2021-07-16 10:03:00|12384.39|12384.39|12384.13|12384.13|12384.39|12384.39|12384.13|12384.13|0
1626429790000|2021-07-16 10:03:10|12383.79|12383.79|12384.88|12384.88|12384.88|12384.88|12383.79|12383.79|0
1626429800000|2021-07-16 10:03:20|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|0
1626429830000|2021-07-16 10:03:50|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|0
1626429840000|2021-07-16 10:04:00|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|0
1626429850000|2021-07-16 10:04:10|12384.86|12384.86|12385.1|12385.1|12385.1|12385.1|12384.86|12384.86|0
1626429860000|2021-07-16 10:04:20|12385.41|12385.41|12386.14|12386.14|12386.14|12386.14|12385.41|12385.41|0
1626429870000|2021-07-16 10:04:30|12386|12386|12386|12386|12386|12386|12386|12386|0
1626429890000|2021-07-16 10:04:50|12385.55|12385.55|12386.02|12386.02|12386.02|12386.02|12385.55|12385.55|0
1626429900000|2021-07-16 10:05:00|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|0
1626429910000|2021-07-16 10:05:10|12386.38|12386.38|12386.57|12386.57|12386.57|12386.57|12386.38|12386.38|0
1626429930000|2021-07-16 10:05:30|12386.28|12386.28|12386.28|12386.28|12386.28|12386.28|12386.28|12386.28|0
1626429950000|2021-07-16 10:05:50|12386.14|12386.14|12386.3|12386.3|12386.3|12386.3|12386.14|12386.14|0
1626429960000|2021-07-16 10:06:00|12385.86|12385.86|12384.78|12384.78|12385.86|12385.86|12384.78|12384.78|0
1626429970000|2021-07-16 10:06:10|12385|12385|12384.57|12384.57|12385.22|12385.22|12384.57|12384.57|0
1626429980000|2021-07-16 10:06:20|12384.43|12384.43|12382.29|12382.29|12384.43|12384.43|12382.03|12382.03|0
1626430000000|2021-07-16 10:06:40|12382.51|12382.51|12382.65|12382.65|12382.65|12382.65|12382.51|12382.51|0
1626430010000|2021-07-16 10:06:50|12382.43|12382.43|12382.28|12382.28|12382.43|12382.43|12382.28|12382.28|0
1626430020000|2021-07-16 10:07:00|12381.65|12381.65|12380.71|12380.71|12381.65|12381.65|12380.71|12380.71|0
1626430030000|2021-07-16 10:07:10|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|0
1626430050000|2021-07-16 10:07:30|12380.66|12380.66|12381.12|12381.12|12381.12|12381.12|12380.66|12380.66|0
1626430070000|2021-07-16 10:07:50|12380.9|12380.9|12381.14|12381.14|12381.14|12381.14|12380.9|12380.9|0
1626430080000|2021-07-16 10:08:00|12380.25|12380.25|12379.66|12379.66|12380.25|12380.25|12379.66|12379.66|0
1626430090000|2021-07-16 10:08:10|12379.3|12379.3|12379.74|12379.74|12379.74|12379.74|12379.3|12379.3|0
1626430100000|2021-07-16 10:08:20|12379.82|12379.82|12378.99|12378.99|12379.82|12379.82|12378.99|12378.99|0
1626430110000|2021-07-16 10:08:30|12378.71|12378.71|12379.14|12379.14|12379.14|12379.14|12378.71|12378.71|0
1626430120000|2021-07-16 10:08:40|12378.24|12378.24|12376.47|12376.47|12378.24|12378.24|12376.47|12376.47|0
1626430130000|2021-07-16 10:08:50|12376.31|12376.31|12375.9|12375.9|12376.31|12376.31|12375.75|12375.75|0
1626430140000|2021-07-16 10:09:00|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|0
1626430150000|2021-07-16 10:09:10|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|0
1626430160000|2021-07-16 10:09:20|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|0
1626430170000|2021-07-16 10:09:30|12375.31|12375.31|12375.38|12375.38|12375.38|12375.38|12375.28|12375.28|0
1626430180000|2021-07-16 10:09:40|12375.17|12375.17|12374.1|12374.1|12375.17|12375.17|12374.1|12374.1|0
1626430190000|2021-07-16 10:09:50|12373.95|12373.95|12374.1|12374.1|12374.1|12374.1|12373.95|12373.95|0
1626430200000|2021-07-16 10:10:00|12373.94|12373.94|12373.79|12373.79|12373.94|12373.94|12373.79|12373.79|0
1626430230000|2021-07-16 10:10:30|12373.89|12373.89|12373.89|12373.89|12373.89|12373.89|12373.89|12373.89|0
1626430240000|2021-07-16 10:10:40|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1626430250000|2021-07-16 10:10:50|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|12373.17|0
1626430260000|2021-07-16 10:11:00|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|0
1626430270000|2021-07-16 10:11:10|12373.17|12373.17|12373.6|12373.6|12373.6|12373.6|12373.17|12373.17|0
1626430280000|2021-07-16 10:11:20|12373.97|12373.97|12373.69|12373.69|12373.97|12373.97|12373.69|12373.69|0
1626430300000|2021-07-16 10:11:40|12373.38|12373.38|12371.74|12371.74|12373.38|12373.38|12371.74|12371.74|0
1626430310000|2021-07-16 10:11:50|12371.45|12371.45|12370.06|12370.06|12371.45|12371.45|12369.99|12369.99|0
1626430320000|2021-07-16 10:12:00|12369.26|12369.26|12369.41|12369.41|12369.41|12369.41|12369.26|12369.26|0
1626430330000|2021-07-16 10:12:10|12369.6|12369.6|12369.11|12369.11|12369.6|12369.6|12369.11|12369.11|0
1626430340000|2021-07-16 10:12:20|12368.22|12368.22|12366.62|12366.62|12368.22|12368.22|12366.62|12366.62|0
1626430360000|2021-07-16 10:12:40|12366.5|12366.5|12365.45|12365.45|12366.5|12366.5|12364.98|12364.98|0
1626430370000|2021-07-16 10:12:50|12365.55|12365.55|12366.09|12366.09|12366.09|12366.09|12365.45|12365.45|0
1626430380000|2021-07-16 10:13:00|12366.19|12366.19|12365.91|12365.91|12366.19|12366.19|12365.27|12365.27|0
1626430400000|2021-07-16 10:13:20|12365.8|12365.8|12367.03|12367.03|12367.03|12367.03|12365.69|12365.69|0
1626430410000|2021-07-16 10:13:30|12366.58|12366.58|12369.66|12369.66|12369.66|12369.66|12366.58|12366.58|0
1626430420000|2021-07-16 10:13:40|12369.74|12369.74|12370.35|12370.35|12370.35|12370.35|12369.74|12369.74|0
1626430440000|2021-07-16 10:14:00|12370.79|12370.79|12370.99|12370.99|12370.99|12370.99|12370.79|12370.79|0
1626430450000|2021-07-16 10:14:10|12370.54|12370.54|12370.29|12370.29|12370.54|12370.54|12370.29|12370.29|0
1626430460000|2021-07-16 10:14:20|12370.72|12370.72|12370.84|12370.84|12370.84|12370.84|12370.72|12370.72|0
1626430470000|2021-07-16 10:14:30|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1626430490000|2021-07-16 10:14:50|12370.89|12370.89|12371.2|12371.2|12371.2|12371.2|12370.89|12370.89|0
1626430500000|2021-07-16 10:15:00|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|0
1626430510000|2021-07-16 10:15:10|12371.04|12371.04|12371.04|12371.04|12371.04|12371.04|12371.04|12371.04|0
1626430520000|2021-07-16 10:15:20|12371.07|12371.07|12372.78|12372.78|12372.78|12372.78|12371.07|12371.07|0
1626430530000|2021-07-16 10:15:30|12372.92|12372.92|12372.92|12372.92|12372.92|12372.92|12372.92|12372.92|0
1626430550000|2021-07-16 10:15:50|12372.45|12372.45|12371.98|12371.98|12372.45|12372.45|12371.98|12371.98|0
1626430560000|2021-07-16 10:16:00|12371.1|12371.1|12370.38|12370.38|12371.1|12371.1|12370.38|12370.38|0
1626430570000|2021-07-16 10:16:10|12370.35|12370.35|12371.31|12371.31|12371.31|12371.31|12370.35|12370.35|0
1626430580000|2021-07-16 10:16:20|12370.44|12370.44|12369.99|12369.99|12370.44|12370.44|12369.99|12369.99|0
1626430600000|2021-07-16 10:16:40|12370.15|12370.15|12369.84|12369.84|12370.15|12370.15|12369.84|12369.84|0
1626430610000|2021-07-16 10:16:50|12369.48|12369.48|12369.19|12369.19|12369.48|12369.48|12369.19|12369.19|0
1626430620000|2021-07-16 10:17:00|12368.72|12368.72|12368.6|12368.6|12368.72|12368.72|12368.6|12368.6|0
1626430630000|2021-07-16 10:17:10|12368.16|12368.16|12367.36|12367.36|12368.16|12368.16|12367.36|12367.36|0
1626430650000|2021-07-16 10:17:30|12366.72|12366.72|12365.46|12365.46|12366.72|12366.72|12365.46|12365.46|0
1626430660000|2021-07-16 10:17:40|12365.15|12365.15|12364.41|12364.41|12365.15|12365.15|12364.41|12364.41|0
1626430670000|2021-07-16 10:17:50|12364.23|12364.23|12363.37|12363.37|12364.23|12364.23|12363.37|12363.37|0
1626430680000|2021-07-16 10:18:00|12363.27|12363.27|12362.18|12362.18|12363.27|12363.27|12362.18|12362.18|0
1626430690000|2021-07-16 10:18:10|12362.03|12362.03|12362.13|12362.13|12362.13|12362.13|12362.03|12362.03|0
1626430700000|2021-07-16 10:18:20|12361.94|12361.94|12361.68|12361.68|12361.94|12361.94|12361.68|12361.68|0
1626430710000|2021-07-16 10:18:30|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|0
1626430720000|2021-07-16 10:18:40|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|0
1626430730000|2021-07-16 10:18:50|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|0
1626430740000|2021-07-16 10:19:00|12360.99|12360.99|12361.43|12361.43|12361.43|12361.43|12360.99|12360.99|0
1626430750000|2021-07-16 10:19:10|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|0
1626430770000|2021-07-16 10:19:30|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|0
1626430780000|2021-07-16 10:19:40|12361.06|12361.06|12361.06|12361.06|12361.06|12361.06|12361.06|12361.06|0
1626430790000|2021-07-16 10:19:50|12360.42|12360.42|12361.06|12361.06|12361.06|12361.06|12360.42|12360.42|0
1626430800000|2021-07-16 10:20:00|12361.38|12361.38|12361.34|12361.34|12361.85|12361.85|12361.34|12361.34|0
1626430810000|2021-07-16 10:20:10|12360.96|12360.96|12358.45|12358.45|12360.96|12360.96|12358.45|12358.45|0
1626430820000|2021-07-16 10:20:20|12358.35|12358.35|12358.45|12358.45|12358.45|12358.45|12358.35|12358.35|0
1626430830000|2021-07-16 10:20:30|12358.33|12358.33|12357.99|12357.99|12358.45|12358.45|12357.99|12357.99|0
1626430860000|2021-07-16 10:21:00|12357.14|12357.14|12357.4|12357.4|12357.4|12357.4|12357.14|12357.14|0
1626430870000|2021-07-16 10:21:10|12357.04|12357.04|12355.31|12355.31|12357.04|12357.04|12354.27|12354.27|0
1626430880000|2021-07-16 10:21:20|12354.76|12354.76|12353.38|12353.38|12354.76|12354.76|12353.38|12353.38|0
1626430890000|2021-07-16 10:21:30|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|0
1626430900000|2021-07-16 10:21:40|12352.24|12352.24|12351.94|12351.94|12352.39|12352.39|12351.94|12351.94|0
1626430910000|2021-07-16 10:21:50|12352.1|12352.1|12352.33|12352.33|12352.33|12352.33|12352.1|12352.1|0
1626430920000|2021-07-16 10:22:00|12353.14|12353.14|12352.93|12352.93|12353.37|12353.37|12352.93|12352.93|0
1626430940000|2021-07-16 10:22:20|12352.35|12352.35|12352.44|12352.44|12352.44|12352.44|12351.97|12351.97|0
1626430950000|2021-07-16 10:22:30|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|0
1626430960000|2021-07-16 10:22:40|12353.27|12353.27|12354.16|12354.16|12354.16|12354.16|12353.27|12353.27|0
1626430970000|2021-07-16 10:22:50|12354.36|12354.36|12357.16|12357.16|12357.16|12357.16|12354.36|12354.36|0
1626430980000|2021-07-16 10:23:00|12357.3|12357.3|12357.26|12357.26|12357.96|12357.96|12357.16|12357.16|0
1626430990000|2021-07-16 10:23:10|12357.41|12357.41|12356.66|12356.66|12357.55|12357.55|12356.66|12356.66|0
1626431000000|2021-07-16 10:23:20|12356.37|12356.37|12357.11|12357.11|12357.58|12357.58|12356.37|12356.37|0
1626431010000|2021-07-16 10:23:30|12357.56|12357.56|12358.01|12358.01|12358.01|12358.01|12357.56|12357.56|0
1626431020000|2021-07-16 10:23:40|12358.45|12358.45|12357.2|12357.2|12358.45|12358.45|12357.11|12357.11|0
1626431030000|2021-07-16 10:23:50|12357.43|12357.43|12357.88|12357.88|12358.33|12358.33|12357.43|12357.43|0
1626431040000|2021-07-16 10:24:00|12358.33|12358.33|12358.23|12358.23|12358.33|12358.33|12358.23|12358.23|0
1626431050000|2021-07-16 10:24:10|12358.54|12358.54|12357.92|12357.92|12359.04|12359.04|12357.92|12357.92|0
1626431060000|2021-07-16 10:24:20|12358.07|12358.07|12358.72|12358.72|12358.72|12358.72|12358.07|12358.07|0
1626431070000|2021-07-16 10:24:30|12358.86|12358.86|12359.01|12359.01|12359.01|12359.01|12358.86|12358.86|0
1626431080000|2021-07-16 10:24:40|12358.72|12358.72|12358.72|12358.72|12358.72|12358.72|12358.58|12358.58|0
1626431090000|2021-07-16 10:24:50|12358.62|12358.62|12358.13|12358.13|12358.62|12358.62|12358.13|12358.13|0
1626431100000|2021-07-16 10:25:00|12358.24|12358.24|12358.03|12358.03|12358.24|12358.24|12358.03|12358.03|0
1626431120000|2021-07-16 10:25:20|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|0
1626431130000|2021-07-16 10:25:30|12357.89|12357.89|12358.53|12358.53|12358.53|12358.53|12357.89|12357.89|0
1626431150000|2021-07-16 10:25:50|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|0
1626431170000|2021-07-16 10:26:10|12358.82|12358.82|12358.83|12358.83|12358.83|12358.83|12358.39|12358.39|0
1626431180000|2021-07-16 10:26:20|12358.98|12358.98|12362.99|12362.99|12362.99|12362.99|12358.98|12358.98|0
1626431190000|2021-07-16 10:26:30|12363.79|12363.79|12364.6|12364.6|12364.6|12364.6|12363.7|12363.7|0
1626431200000|2021-07-16 10:26:40|12364.75|12364.75|12364.75|12364.75|12364.75|12364.75|12364.75|12364.75|0
1626431210000|2021-07-16 10:26:50|12366.36|12366.36|12366.5|12366.5|12366.5|12366.5|12366.36|12366.36|0
1626431230000|2021-07-16 10:27:10|12366.18|12366.18|12365.94|12365.94|12366.18|12366.18|12365.94|12365.94|0
1626431270000|2021-07-16 10:27:50|12366|12366|12366|12366|12366|12366|12366|12366|0
1626431290000|2021-07-16 10:28:10|12366.44|12366.44|12366.89|12366.89|12367.34|12367.34|12366.44|12366.44|0
1626431300000|2021-07-16 10:28:20|12366.99|12366.99|12366.99|12366.99|12366.99|12366.99|12366.99|12366.99|0
1626431310000|2021-07-16 10:28:30|12366.89|12366.89|12367.61|12367.61|12367.61|12367.61|12366.89|12366.89|0
1626431320000|2021-07-16 10:28:40|12368.06|12368.06|12367.32|12367.32|12368.62|12368.62|12367.32|12367.32|0
1626431340000|2021-07-16 10:29:00|12367.77|12367.77|12366.97|12366.97|12367.86|12367.86|12366.97|12366.97|0
1626431360000|2021-07-16 10:29:20|12367.29|12367.29|12366.28|12366.28|12367.29|12367.29|12366.28|12366.28|0
1626431370000|2021-07-16 10:29:30|12365.96|12365.96|12366.07|12366.07|12366.07|12366.07|12365.96|12365.96|0
1626431380000|2021-07-16 10:29:40|12365.76|12365.76|12364.36|12364.36|12365.76|12365.76|12364.36|12364.36|0
1626431390000|2021-07-16 10:29:50|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|12363.55|0
1626431400000|2021-07-16 10:30:00|12363.11|12363.11|12362.18|12362.18|12363.11|12363.11|12362.08|12362.08|0
1626431450000|2021-07-16 10:30:50|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|0
1626431460000|2021-07-16 10:31:00|12361.48|12361.48|12361.29|12361.29|12361.48|12361.48|12361.29|12361.29|0
1626431470000|2021-07-16 10:31:10|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|12361.15|0
1626431480000|2021-07-16 10:31:20|12360.99|12360.99|12360.85|12360.85|12360.99|12360.99|12360.85|12360.85|0
1626431490000|2021-07-16 10:31:30|12360.53|12360.53|12360.53|12360.53|12360.53|12360.53|12360.53|12360.53|0
1626431500000|2021-07-16 10:31:40|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|0
1626431510000|2021-07-16 10:31:50|12360.59|12360.59|12360.59|12360.59|12360.59|12360.59|12360.59|12360.59|0
1626431520000|2021-07-16 10:32:00|12361.5|12361.5|12363.21|12363.21|12363.21|12363.21|12361.5|12361.5|0
1626431560000|2021-07-16 10:32:40|12363.36|12363.36|12364.04|12364.04|12364.13|12364.13|12363.36|12363.36|0
1626431570000|2021-07-16 10:32:50|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|0
1626431580000|2021-07-16 10:33:00|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|0
1626431590000|2021-07-16 10:33:10|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|0
1626431600000|2021-07-16 10:33:20|12363.86|12363.86|12363.86|12363.86|12363.86|12363.86|12363.86|12363.86|0
1626431620000|2021-07-16 10:33:40|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|0
1626431640000|2021-07-16 10:34:00|12364.48|12364.48|12364.01|12364.01|12364.48|12364.48|12364.01|12364.01|0
1626431650000|2021-07-16 10:34:10|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|0
1626431660000|2021-07-16 10:34:20|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|0
1626431670000|2021-07-16 10:34:30|12364.52|12364.52|12367.28|12367.28|12367.28|12367.28|12364.52|12364.52|0
1626431690000|2021-07-16 10:34:50|12367.44|12367.44|12367.54|12367.54|12367.9|12367.9|12367.44|12367.44|0
1626431710000|2021-07-16 10:35:10|12367.99|12367.99|12367.54|12367.54|12367.99|12367.99|12367.54|12367.54|0
1626431740000|2021-07-16 10:35:40|12365.94|12365.94|12365.18|12365.18|12365.94|12365.94|12365.18|12365.18|0
1626431750000|2021-07-16 10:35:50|12364.3|12364.3|12364.19|12364.19|12364.3|12364.3|12364.19|12364.19|0
1626431760000|2021-07-16 10:36:00|12363.51|12363.51|12363|12363|12363.51|12363.51|12363|12363|0
1626431770000|2021-07-16 10:36:10|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1626431780000|2021-07-16 10:36:20|12364|12364|12364|12364|12364|12364|12364|12364|0
1626431790000|2021-07-16 10:36:30|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1626431810000|2021-07-16 10:36:50|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|0
1626431820000|2021-07-16 10:37:00|12362.58|12362.58|12362.04|12362.04|12362.58|12362.58|12362.04|12362.04|0
1626431830000|2021-07-16 10:37:10|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|0
1626431840000|2021-07-16 10:37:20|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|12361.44|0
1626431850000|2021-07-16 10:37:30|12361.11|12361.11|12360.81|12360.81|12361.11|12361.11|12360.81|12360.81|0
1626431870000|2021-07-16 10:37:50|12360.43|12360.43|12360.43|12360.43|12360.43|12360.43|12360.43|12360.43|0
1626431880000|2021-07-16 10:38:00|12359.54|12359.54|12359.1|12359.1|12359.54|12359.54|12359.1|12359.1|0
1626431890000|2021-07-16 10:38:10|12358.3|12358.3|12357.34|12357.34|12358.3|12358.3|12357.34|12357.34|0
1626431900000|2021-07-16 10:38:20|12357.02|12357.02|12356.11|12356.11|12357.02|12357.02|12356.11|12356.11|0
1626431910000|2021-07-16 10:38:30|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|0
1626431920000|2021-07-16 10:38:40|12356|12356|12356|12356|12356|12356|12356|12356|0
1626431940000|2021-07-16 10:39:00|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|0
1626431950000|2021-07-16 10:39:10|12356.17|12356.17|12355.44|12355.44|12356.17|12356.17|12355.44|12355.44|0
1626431960000|2021-07-16 10:39:20|12355.12|12355.12|12355.18|12355.18|12355.18|12355.18|12355.12|12355.12|0
1626431970000|2021-07-16 10:39:30|12355.08|12355.08|12355.55|12355.55|12355.55|12355.55|12355.08|12355.08|0
1626431980000|2021-07-16 10:39:40|12355.67|12355.67|12356.56|12356.56|12356.56|12356.56|12355.67|12355.67|0
1626431990000|2021-07-16 10:39:50|12357.03|12357.03|12357.98|12357.98|12357.98|12357.98|12357.03|12357.03|0
1626432000000|2021-07-16 10:40:00|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|12357.69|0
1626432040000|2021-07-16 10:40:40|12357.89|12357.89|12357.79|12357.79|12357.89|12357.89|12357.79|12357.79|0
1626432050000|2021-07-16 10:40:50|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|12358.05|0
1626432060000|2021-07-16 10:41:00|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|12357.32|0
1626432100000|2021-07-16 10:41:40|12357.4|12357.4|12357.1|12357.1|12357.4|12357.4|12356.96|12356.96|0
1626432110000|2021-07-16 10:41:50|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|0
1626432120000|2021-07-16 10:42:00|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|0
1626432130000|2021-07-16 10:42:10|12358.44|12358.44|12359.08|12359.08|12359.08|12359.08|12358.44|12358.44|0
1626432160000|2021-07-16 10:42:40|12359.52|12359.52|12359.97|12359.97|12359.97|12359.97|12359.52|12359.52|0
1626432170000|2021-07-16 10:42:50|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|12360.35|0
1626432190000|2021-07-16 10:43:10|12361.07|12361.07|12363.11|12363.11|12363.11|12363.11|12361.07|12361.07|0
1626432210000|2021-07-16 10:43:30|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|0
1626432230000|2021-07-16 10:43:50|12363.08|12363.08|12364.06|12364.06|12364.06|12364.06|12363.08|12363.08|0
1626432240000|2021-07-16 10:44:00|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|12364.16|0
1626432260000|2021-07-16 10:44:20|12364.35|12364.35|12364.23|12364.23|12364.35|12364.35|12364.23|12364.23|0
1626432270000|2021-07-16 10:44:30|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|0
1626432280000|2021-07-16 10:44:40|12364.31|12364.31|12364.42|12364.42|12364.42|12364.42|12364.31|12364.31|0
1626432300000|2021-07-16 10:45:00|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|12364.05|0
1626432310000|2021-07-16 10:45:10|12364.36|12364.36|12364.27|12364.27|12364.36|12364.36|12364.27|12364.27|0
1626432320000|2021-07-16 10:45:20|12364.71|12364.71|12365.16|12365.16|12365.16|12365.16|12364.71|12364.71|0
1626432330000|2021-07-16 10:45:30|12364.71|12364.71|12364.71|12364.71|12364.71|12364.71|12364.71|12364.71|0
1626432350000|2021-07-16 10:45:50|12364.62|12364.62|12365.93|12365.93|12365.93|12365.93|12364.62|12364.62|0
1626432360000|2021-07-16 10:46:00|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|0
1626432370000|2021-07-16 10:46:10|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|0
1626432380000|2021-07-16 10:46:20|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1626432400000|2021-07-16 10:46:40|12367.79|12367.79|12368.25|12368.25|12368.25|12368.25|12367.79|12367.79|0
1626432410000|2021-07-16 10:46:50|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|12368.41|0
1626432430000|2021-07-16 10:47:10|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|0
1626432440000|2021-07-16 10:47:20|12368.62|12368.62|12369.24|12369.24|12369.24|12369.24|12368.62|12368.62|0
1626432450000|2021-07-16 10:47:30|12369.39|12369.39|12370.15|12370.15|12370.3|12370.3|12369.39|12369.39|0
1626432460000|2021-07-16 10:47:40|12370.29|12370.29|12371.19|12371.19|12371.19|12371.19|12370.29|12370.29|0
1626432490000|2021-07-16 10:48:10|12371.33|12371.33|12371.48|12371.48|12371.48|12371.48|12371.33|12371.33|0
1626432530000|2021-07-16 10:48:50|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|0
1626432560000|2021-07-16 10:49:20|12371.62|12371.62|12371.72|12371.72|12371.72|12371.72|12371.62|12371.62|0
1626432590000|2021-07-16 10:49:50|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|12371.27|0
1626432600000|2021-07-16 10:50:00|12370.84|12370.84|12369.05|12369.05|12370.84|12370.84|12369.05|12369.05|0
1626432620000|2021-07-16 10:50:20|12368.6|12368.6|12368.48|12368.48|12368.6|12368.6|12368.48|12368.48|0
1626432630000|2021-07-16 10:50:30|12368.34|12368.34|12368.29|12368.29|12368.48|12368.48|12368.29|12368.29|0
1626432640000|2021-07-16 10:50:40|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|0
1626432650000|2021-07-16 10:50:50|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|0
1626432660000|2021-07-16 10:51:00|12368.43|12368.43|12368.54|12368.54|12368.54|12368.54|12368.43|12368.43|0
1626432670000|2021-07-16 10:51:10|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|0
1626432690000|2021-07-16 10:51:30|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|12368.87|0
1626432700000|2021-07-16 10:51:40|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.88|12368.88|0
1626432740000|2021-07-16 10:52:20|12369.23|12369.23|12368.99|12368.99|12369.35|12369.35|12368.99|12368.99|0
1626432780000|2021-07-16 10:53:00|12368.85|12368.85|12370.08|12370.08|12370.08|12370.08|12368.85|12368.85|0
1626432790000|2021-07-16 10:53:10|12370.1|12370.1|12370.55|12370.55|12370.55|12370.55|12370.1|12370.1|0
1626432810000|2021-07-16 10:53:30|12371|12371|12373.53|12373.53|12373.53|12373.53|12371|12371|0
1626432820000|2021-07-16 10:53:40|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|12373.68|0
1626432830000|2021-07-16 10:53:50|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|0
1626432850000|2021-07-16 10:54:10|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|0
1626432870000|2021-07-16 10:54:30|12374|12374|12374|12374|12374|12374|12374|12374|0
1626432890000|2021-07-16 10:54:50|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|0
1626432910000|2021-07-16 10:55:10|12373.86|12373.86|12374|12374|12374|12374|12373.86|12373.86|0
1626432920000|2021-07-16 10:55:20|12373.85|12373.85|12374.37|12374.37|12374.37|12374.37|12373.85|12373.85|0
1626432930000|2021-07-16 10:55:30|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|0
1626432940000|2021-07-16 10:55:40|12374.85|12374.85|12374.4|12374.4|12374.85|12374.85|12374.4|12374.4|0
1626432960000|2021-07-16 10:56:00|12374.18|12374.18|12374.62|12374.62|12374.62|12374.62|12374.18|12374.18|0
1626432970000|2021-07-16 10:56:10|12374.77|12374.77|12376.08|12376.08|12376.08|12376.08|12374.77|12374.77|0
1626432980000|2021-07-16 10:56:20|12376.64|12376.64|12376.76|12376.76|12376.76|12376.76|12376.64|12376.64|0
1626433000000|2021-07-16 10:56:40|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|12376.45|0
1626433010000|2021-07-16 10:56:50|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|0
1626433040000|2021-07-16 10:57:20|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|0
1626433060000|2021-07-16 10:57:40|12374.96|12374.96|12372.71|12372.71|12374.96|12374.96|12372.61|12372.61|0
1626433070000|2021-07-16 10:57:50|12372.4|12372.4|12372.5|12372.5|12372.5|12372.5|12372.4|12372.4|0
1626433100000|2021-07-16 10:58:20|12372.39|12372.39|12372.15|12372.15|12372.39|12372.39|12372.15|12372.15|0
1626433120000|2021-07-16 10:58:40|12372.59|12372.59|12373.03|12373.03|12373.03|12373.03|12372.59|12372.59|0
1626433130000|2021-07-16 10:58:50|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1626433150000|2021-07-16 10:59:10|12372.07|12372.07|12372.07|12372.07|12372.07|12372.07|12372.07|12372.07|0
1626433160000|2021-07-16 10:59:20|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|0
1626433190000|2021-07-16 10:59:50|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|0
1626433200000|2021-07-16 11:00:00|12371.34|12371.34|12370.98|12370.98|12371.34|12371.34|12370.98|12370.98|0
1626433210000|2021-07-16 11:00:10|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|0
1626433220000|2021-07-16 11:00:20|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|12370.2|0
1626433230000|2021-07-16 11:00:30|12369.73|12369.73|12368.74|12368.74|12369.89|12369.89|12368.74|12368.74|0
1626433250000|2021-07-16 11:00:50|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|0
1626433270000|2021-07-16 11:01:10|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|0
1626433300000|2021-07-16 11:01:40|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|0
1626433310000|2021-07-16 11:01:50|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|0
1626433320000|2021-07-16 11:02:00|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|0
1626433330000|2021-07-16 11:02:10|12369.31|12369.31|12369.03|12369.03|12369.31|12369.31|12369.03|12369.03|0
1626433350000|2021-07-16 11:02:30|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|12368.56|0
1626433370000|2021-07-16 11:02:50|12368.47|12368.47|12367.7|12367.7|12368.47|12368.47|12367.7|12367.7|0
1626433380000|2021-07-16 11:03:00|12367.36|12367.36|12367.24|12367.24|12367.36|12367.36|12367.24|12367.24|0
1626433390000|2021-07-16 11:03:10|12366.44|12366.44|12366.63|12366.63|12366.63|12366.63|12366.29|12366.29|0
1626433400000|2021-07-16 11:03:20|12366.45|12366.45|12362.54|12362.54|12366.45|12366.45|12362.54|12362.54|0
1626433440000|2021-07-16 11:04:00|12362.1|12362.1|12362.1|12362.1|12362.22|12362.22|12362.1|12362.1|0
1626433450000|2021-07-16 11:04:10|12361.95|12361.95|12361.5|12361.5|12361.95|12361.95|12361.5|12361.5|0
1626433460000|2021-07-16 11:04:20|12361.03|12361.03|12361.06|12361.06|12361.37|12361.37|12361.03|12361.03|0
1626433470000|2021-07-16 11:04:30|12361.22|12361.22|12361.37|12361.37|12361.37|12361.37|12361.22|12361.22|0
1626433480000|2021-07-16 11:04:40|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|0
1626433490000|2021-07-16 11:04:50|12361.33|12361.33|12360.53|12360.53|12361.43|12361.43|12360.53|12360.53|0
1626433500000|2021-07-16 11:05:00|12360.39|12360.39|12359.8|12359.8|12360.39|12360.39|12359.75|12359.75|0
1626433510000|2021-07-16 11:05:10|12360.05|12360.05|12360.21|12360.21|12360.21|12360.21|12360.05|12360.05|0
1626433520000|2021-07-16 11:05:20|12359.84|12359.84|12361.55|12361.55|12361.55|12361.55|12359.84|12359.84|0
1626433530000|2021-07-16 11:05:30|12362.02|12362.02|12362.47|12362.47|12362.47|12362.47|12362.02|12362.02|0
1626433540000|2021-07-16 11:05:40|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|12361.67|0
1626433560000|2021-07-16 11:06:00|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|0
1626433570000|2021-07-16 11:06:10|12360.95|12360.95|12359.11|12359.11|12360.95|12360.95|12359.11|12359.11|0
1626433610000|2021-07-16 11:06:50|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|0
1626433620000|2021-07-16 11:07:00|12358.26|12358.26|12358.17|12358.17|12358.26|12358.26|12358.17|12358.17|0
1626433630000|2021-07-16 11:07:10|12358.08|12358.08|12357.76|12357.76|12358.08|12358.08|12357.76|12357.76|0
1626433640000|2021-07-16 11:07:20|12357.61|12357.61|12357.75|12357.75|12357.75|12357.75|12357.61|12357.61|0
1626433650000|2021-07-16 11:07:30|12357.3|12357.3|12357.51|12357.51|12357.75|12357.75|12357.3|12357.3|0
1626433660000|2021-07-16 11:07:40|12357.96|12357.96|12357.24|12357.24|12357.96|12357.96|12357.24|12357.24|0
1626433670000|2021-07-16 11:07:50|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|12356.92|0
1626433680000|2021-07-16 11:08:00|12356.68|12356.68|12357.57|12357.57|12357.57|12357.57|12356.68|12356.68|0
1626433700000|2021-07-16 11:08:20|12357.42|12357.42|12357.54|12357.54|12357.54|12357.54|12357.42|12357.42|0
1626433710000|2021-07-16 11:08:30|12357.86|12357.86|12357.86|12357.86|12357.86|12357.86|12357.86|12357.86|0
1626433720000|2021-07-16 11:08:40|12357.71|12357.71|12357.55|12357.55|12357.71|12357.71|12357.55|12357.55|0
1626433750000|2021-07-16 11:09:10|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|0
1626433770000|2021-07-16 11:09:30|12358.02|12358.02|12357.95|12357.95|12358.02|12358.02|12357.23|12357.23|0
1626433780000|2021-07-16 11:09:40|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|12357.64|0
1626433790000|2021-07-16 11:09:50|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|0
1626433820000|2021-07-16 11:10:20|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|0
1626433830000|2021-07-16 11:10:30|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|0
1626433840000|2021-07-16 11:10:40|12358.32|12358.32|12358.24|12358.24|12358.32|12358.32|12358.24|12358.24|0
1626433880000|2021-07-16 11:11:20|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|0
1626433890000|2021-07-16 11:11:30|12357.12|12357.12|12357.12|12357.12|12357.12|12357.12|12357.12|12357.12|0
1626433900000|2021-07-16 11:11:40|12357.59|12357.59|12357.41|12357.41|12357.77|12357.77|12357.41|12357.41|0
1626433910000|2021-07-16 11:11:50|12356.96|12356.96|12355.48|12355.48|12356.96|12356.96|12355.48|12355.48|0
1626433920000|2021-07-16 11:12:00|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|0
1626433930000|2021-07-16 11:12:10|12354.89|12354.89|12354.92|12354.92|12355.04|12355.04|12354.89|12354.89|0
1626433940000|2021-07-16 11:12:20|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|0
1626433960000|2021-07-16 11:12:40|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|0
1626433970000|2021-07-16 11:12:50|12354.56|12354.56|12355.15|12355.15|12355.15|12355.15|12354.56|12354.56|0
1626433980000|2021-07-16 11:13:00|12354.96|12354.96|12354.7|12354.7|12354.96|12354.96|12354.52|12354.52|0
1626434000000|2021-07-16 11:13:20|12354.61|12354.61|12354.73|12354.73|12354.73|12354.73|12354.61|12354.61|0
1626434010000|2021-07-16 11:13:30|12354.61|12354.61|12354.49|12354.49|12354.61|12354.61|12354.49|12354.49|0
1626434030000|2021-07-16 11:13:50|12354.37|12354.37|12354.06|12354.06|12354.37|12354.37|12354.06|12354.06|0
1626434040000|2021-07-16 11:14:00|12354.2|12354.2|12352.07|12352.07|12354.2|12354.2|12352.07|12352.07|0
1626434060000|2021-07-16 11:14:20|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|0
1626434090000|2021-07-16 11:14:50|12352.97|12352.97|12352.82|12352.82|12352.97|12352.97|12352.82|12352.82|0
1626434100000|2021-07-16 11:15:00|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|0
1626434110000|2021-07-16 11:15:10|12353.15|12353.15|12352.79|12352.79|12353.15|12353.15|12352.79|12352.79|0
1626434120000|2021-07-16 11:15:20|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|0
1626434140000|2021-07-16 11:15:40|12352.44|12352.44|12351.64|12351.64|12352.44|12352.44|12351.64|12351.64|0
1626434160000|2021-07-16 11:16:00|12351.74|12351.74|12351.61|12351.61|12351.74|12351.74|12351.14|12351.14|0
1626434170000|2021-07-16 11:16:10|12352.04|12352.04|12352.04|12352.04|12352.04|12352.04|12352.04|12352.04|0
1626434180000|2021-07-16 11:16:20|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|0
1626434190000|2021-07-16 11:16:30|12351.78|12351.78|12351.77|12351.77|12351.78|12351.78|12351.63|12351.63|0
1626434200000|2021-07-16 11:16:40|12351.68|12351.68|12351.57|12351.57|12351.68|12351.68|12351.57|12351.57|0
1626434210000|2021-07-16 11:16:50|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|0
1626434220000|2021-07-16 11:17:00|12351.34|12351.34|12351.43|12351.43|12351.43|12351.43|12351.34|12351.34|0
1626434230000|2021-07-16 11:17:10|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|0
1626434240000|2021-07-16 11:17:20|12351.14|12351.14|12350.5|12350.5|12351.14|12351.14|12350.5|12350.5|0
1626434250000|2021-07-16 11:17:30|12350.8|12350.8|12351.26|12351.26|12351.26|12351.26|12350.8|12350.8|0
1626434260000|2021-07-16 11:17:40|12351.58|12351.58|12351.7|12351.7|12351.7|12351.7|12351.58|12351.58|0
1626434270000|2021-07-16 11:17:50|12352.42|12352.42|12352.64|12352.64|12352.64|12352.64|12352.42|12352.42|0
1626434290000|2021-07-16 11:18:10|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|0
1626434300000|2021-07-16 11:18:20|12353.53|12353.53|12353.64|12353.64|12353.64|12353.64|12353.53|12353.53|0
1626434310000|2021-07-16 11:18:30|12355.25|12355.25|12356.77|12356.77|12356.77|12356.77|12355.25|12355.25|0
1626434320000|2021-07-16 11:18:40|12357.15|12357.15|12357.95|12357.95|12357.95|12357.95|12357.15|12357.15|0
1626434330000|2021-07-16 11:18:50|12358.27|12358.27|12358.64|12358.64|12359.19|12359.19|12358.27|12358.27|0
1626434360000|2021-07-16 11:19:20|12358.17|12358.17|12357.63|12357.63|12358.17|12358.17|12357.63|12357.63|0
1626434380000|2021-07-16 11:19:40|12357.77|12357.77|12358.28|12358.28|12358.28|12358.28|12357.77|12357.77|0
1626434400000|2021-07-16 11:20:00|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|0
1626434420000|2021-07-16 11:20:20|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|0
1626434430000|2021-07-16 11:20:30|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|12358.76|0
1626434440000|2021-07-16 11:20:40|12358.12|12358.12|12358.22|12358.22|12358.38|12358.38|12358.12|12358.12|0
1626434450000|2021-07-16 11:20:50|12358.08|12358.08|12358.33|12358.33|12358.33|12358.33|12358.08|12358.08|0
1626434460000|2021-07-16 11:21:00|12357.53|12357.53|12355.27|12355.27|12357.53|12357.53|12355.27|12355.27|0
1626434470000|2021-07-16 11:21:10|12354.95|12354.95|12354.99|12354.99|12355.63|12355.63|12354.83|12354.83|0
1626434490000|2021-07-16 11:21:30|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|0
1626434500000|2021-07-16 11:21:40|12354.25|12354.25|12354.25|12354.25|12354.25|12354.25|12354.25|12354.25|0
1626434510000|2021-07-16 11:21:50|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|0
1626434530000|2021-07-16 11:22:10|12353.84|12353.84|12353.68|12353.68|12353.84|12353.84|12353.68|12353.68|0
1626434540000|2021-07-16 11:22:20|12353.82|12353.82|12353.5|12353.5|12353.82|12353.82|12353.5|12353.5|0
1626434570000|2021-07-16 11:22:50|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|0
1626434580000|2021-07-16 11:23:00|12354.75|12354.75|12354.6|12354.6|12354.75|12354.75|12354.6|12354.6|0
1626434590000|2021-07-16 11:23:10|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|12355.06|0
1626434600000|2021-07-16 11:23:20|12354.94|12354.94|12355.03|12355.03|12355.03|12355.03|12354.94|12354.94|0
1626434610000|2021-07-16 11:23:30|12355.18|12355.18|12354.82|12354.82|12355.18|12355.18|12354.82|12354.82|0
1626434620000|2021-07-16 11:23:40|12354.68|12354.68|12355.14|12355.14|12355.14|12355.14|12354.68|12354.68|0
1626434630000|2021-07-16 11:23:50|12355.29|12355.29|12355.05|12355.05|12355.29|12355.29|12355.05|12355.05|0
1626434640000|2021-07-16 11:24:00|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|12354.1|12354.1|0
1626434670000|2021-07-16 11:24:30|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|0
1626434680000|2021-07-16 11:24:40|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|0
1626434700000|2021-07-16 11:25:00|12353.65|12353.65|12353.84|12353.84|12353.84|12353.84|12353.65|12353.65|0
1626434710000|2021-07-16 11:25:10|12353.94|12353.94|12353.14|12353.14|12353.94|12353.94|12353.14|12353.14|0
1626434730000|2021-07-16 11:25:30|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|0
1626434750000|2021-07-16 11:25:50|12353.38|12353.38|12353.22|12353.22|12353.38|12353.38|12353.07|12353.07|0
1626434760000|2021-07-16 11:26:00|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|0
1626434770000|2021-07-16 11:26:10|12353.38|12353.38|12353.38|12353.38|12353.38|12353.38|12353.38|12353.38|0
1626434780000|2021-07-16 11:26:20|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|0
1626434790000|2021-07-16 11:26:30|12352.15|12352.15|12351.08|12351.08|12352.15|12352.15|12351.08|12351.08|0
1626434820000|2021-07-16 11:27:00|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1626434830000|2021-07-16 11:27:10|12351.09|12351.09|12351.68|12351.68|12351.68|12351.68|12351.09|12351.09|0
1626434850000|2021-07-16 11:27:30|12351.49|12351.49|12351.78|12351.78|12351.78|12351.78|12351.49|12351.49|0
1626434860000|2021-07-16 11:27:40|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|12351.14|0
1626434890000|2021-07-16 11:28:10|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|0
1626434900000|2021-07-16 11:28:20|12351.18|12351.18|12350.64|12350.64|12351.18|12351.18|12350.64|12350.64|0
1626434920000|2021-07-16 11:28:40|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|0
1626434940000|2021-07-16 11:29:00|12347.77|12347.77|12347.45|12347.45|12347.77|12347.77|12347.45|12347.45|0
1626434950000|2021-07-16 11:29:10|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|0
1626434980000|2021-07-16 11:29:40|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|0
1626434990000|2021-07-16 11:29:50|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|0
1626435000000|2021-07-16 11:30:00|12347.81|12347.81|12347.29|12347.29|12347.81|12347.81|12347.29|12347.29|0
1626435010000|2021-07-16 11:30:10|12346.41|12346.41|12345.97|12345.97|12346.41|12346.41|12345.97|12345.97|0
1626435020000|2021-07-16 11:30:20|12345.54|12345.54|12344.74|12344.74|12345.54|12345.54|12344.74|12344.74|0
1626435040000|2021-07-16 11:30:40|12344.57|12344.57|12344.54|12344.54|12344.57|12344.57|12344.1|12344.1|0
1626435050000|2021-07-16 11:30:50|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|0
1626435060000|2021-07-16 11:31:00|12344.56|12344.56|12345.47|12345.47|12345.47|12345.47|12344.56|12344.56|0
1626435080000|2021-07-16 11:31:20|12345.62|12345.62|12345.02|12345.02|12345.62|12345.62|12345.02|12345.02|0
1626435130000|2021-07-16 11:32:10|12344.91|12344.91|12344.55|12344.55|12344.91|12344.91|12344.55|12344.55|0
1626435140000|2021-07-16 11:32:20|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|0
1626435150000|2021-07-16 11:32:30|12344.97|12344.97|12343.47|12343.47|12344.97|12344.97|12343.37|12343.37|0
1626435160000|2021-07-16 11:32:40|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|0
1626435180000|2021-07-16 11:33:00|12344.27|12344.27|12345.65|12345.65|12345.65|12345.65|12344.27|12344.27|0
1626435190000|2021-07-16 11:33:10|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|0
1626435200000|2021-07-16 11:33:20|12345.65|12345.65|12346.03|12346.03|12346.03|12346.03|12345.65|12345.65|0
1626435210000|2021-07-16 11:33:30|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|0
1626435230000|2021-07-16 11:33:50|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|0
1626435240000|2021-07-16 11:34:00|12346.41|12346.41|12347.36|12347.36|12347.36|12347.36|12346.41|12346.41|0
1626435250000|2021-07-16 11:34:10|12347.51|12347.51|12347.8|12347.8|12347.8|12347.8|12347.51|12347.51|0
1626435260000|2021-07-16 11:34:20|12347.92|12347.92|12348.07|12348.07|12348.07|12348.07|12347.92|12347.92|0
1626435270000|2021-07-16 11:34:30|12348.22|12348.22|12349.08|12349.08|12349.23|12349.23|12348.22|12348.22|0
1626435280000|2021-07-16 11:34:40|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|0
1626435290000|2021-07-16 11:34:50|12349.14|12349.14|12348.67|12348.67|12349.14|12349.14|12348.67|12348.67|0
1626435300000|2021-07-16 11:35:00|12348.31|12348.31|12348.45|12348.45|12348.45|12348.45|12348.31|12348.31|0
1626435330000|2021-07-16 11:35:30|12348.65|12348.65|12347.84|12347.84|12348.65|12348.65|12347.84|12347.84|0
1626435350000|2021-07-16 11:35:50|12347.99|12347.99|12348.79|12348.79|12348.79|12348.79|12347.99|12347.99|0
1626435370000|2021-07-16 11:36:10|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1626435380000|2021-07-16 11:36:20|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|0
1626435400000|2021-07-16 11:36:40|12348.75|12348.75|12348.75|12348.75|12348.75|12348.75|12348.75|12348.75|0
1626435410000|2021-07-16 11:36:50|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|0
1626435420000|2021-07-16 11:37:00|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|0
1626435430000|2021-07-16 11:37:10|12349.4|12349.4|12349.4|12349.4|12349.4|12349.4|12349.4|12349.4|0
1626435440000|2021-07-16 11:37:20|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|0
1626435450000|2021-07-16 11:37:30|12349.37|12349.37|12347.65|12347.65|12349.37|12349.37|12347.65|12347.65|0
1626435490000|2021-07-16 11:38:10|12348.28|12348.28|12347.82|12347.82|12348.28|12348.28|12347.82|12347.82|0
1626435500000|2021-07-16 11:38:20|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|12348.63|0
1626435530000|2021-07-16 11:38:50|12348.48|12348.48|12347.8|12347.8|12348.48|12348.48|12347.8|12347.8|0
1626435550000|2021-07-16 11:39:10|12347.24|12347.24|12346.95|12346.95|12347.24|12347.24|12346.95|12346.95|0
1626435560000|2021-07-16 11:39:20|12346.64|12346.64|12345.56|12345.56|12346.64|12346.64|12345.56|12345.56|0
1626435570000|2021-07-16 11:39:30|12345.2|12345.2|12345.2|12345.2|12345.2|12345.2|12345.2|12345.2|0
1626435580000|2021-07-16 11:39:40|12344.88|12344.88|12345.32|12345.32|12345.32|12345.32|12344.88|12344.88|0
1626435590000|2021-07-16 11:39:50|12345.22|12345.22|12345.1|12345.1|12345.22|12345.22|12345.1|12345.1|0
1626435610000|2021-07-16 11:40:10|12344.78|12344.78|12343.57|12343.57|12344.78|12344.78|12343.12|12343.12|0
1626435630000|2021-07-16 11:40:30|12344.21|12344.21|12344.33|12344.33|12344.33|12344.33|12344.21|12344.21|0
1626435640000|2021-07-16 11:40:40|12344.18|12344.18|12344.62|12344.62|12344.62|12344.62|12344.18|12344.18|0
1626435650000|2021-07-16 11:40:50|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|0
1626435660000|2021-07-16 11:41:00|12345.23|12345.23|12345.35|12345.35|12345.35|12345.35|12345.23|12345.23|0
1626435670000|2021-07-16 11:41:10|12345.82|12345.82|12345.82|12345.82|12345.82|12345.82|12345.82|12345.82|0
1626435680000|2021-07-16 11:41:20|12345.94|12345.94|12345.94|12345.94|12345.94|12345.94|12345.94|12345.94|0
1626435690000|2021-07-16 11:41:30|12345.82|12345.82|12344.9|12344.9|12345.82|12345.82|12344.9|12344.9|0
1626435700000|2021-07-16 11:41:40|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|0
1626435720000|2021-07-16 11:42:00|12344.3|12344.3|12344.9|12344.9|12344.9|12344.9|12344.3|12344.3|0
1626435730000|2021-07-16 11:42:10|12344.78|12344.78|12347.64|12347.64|12347.64|12347.64|12344.78|12344.78|0
1626435740000|2021-07-16 11:42:20|12346.04|12346.04|12345.24|12345.24|12346.04|12346.04|12345.24|12345.24|0
1626435750000|2021-07-16 11:42:30|12346.04|12346.04|12346.84|12346.84|12346.84|12346.84|12346.04|12346.04|0
1626435770000|2021-07-16 11:42:50|12346.41|12346.41|12346.52|12346.52|12346.52|12346.52|12346.41|12346.41|0
1626435840000|2021-07-16 11:44:00|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|12346.37|0
1626435850000|2021-07-16 11:44:10|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|0
1626435910000|2021-07-16 11:45:10|12347.08|12347.08|12345.99|12345.99|12347.08|12347.08|12345.99|12345.99|0
1626435920000|2021-07-16 11:45:20|12345.85|12345.85|12345.85|12345.85|12345.85|12345.85|12345.85|12345.85|0
1626435940000|2021-07-16 11:45:40|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|0
1626435960000|2021-07-16 11:46:00|12345.02|12345.02|12344.22|12344.22|12345.02|12345.02|12344.22|12344.22|0
1626435980000|2021-07-16 11:46:20|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|0
1626435990000|2021-07-16 11:46:30|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|0
1626436010000|2021-07-16 11:46:50|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|12343.21|0
1626436050000|2021-07-16 11:47:30|12343.36|12343.36|12343.65|12343.65|12343.65|12343.65|12343.36|12343.36|0
1626436060000|2021-07-16 11:47:40|12343.49|12343.49|12343.19|12343.19|12343.49|12343.49|12343.19|12343.19|0
1626436070000|2021-07-16 11:47:50|12342.66|12342.66|12342.84|12342.84|12342.84|12342.84|12342.66|12342.66|0
1626436080000|2021-07-16 11:48:00|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|12343.28|0
1626436090000|2021-07-16 11:48:10|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|0
1626436100000|2021-07-16 11:48:20|12343.14|12343.14|12343.14|12343.14|12343.14|12343.14|12343.14|12343.14|0
1626436110000|2021-07-16 11:48:30|12343.46|12343.46|12343.65|12343.65|12343.65|12343.65|12343.46|12343.46|0
1626436120000|2021-07-16 11:48:40|12343.75|12343.75|12343.83|12343.83|12343.83|12343.83|12343.75|12343.75|0
1626436130000|2021-07-16 11:48:50|12344.18|12344.18|12344.5|12344.5|12344.5|12344.5|12344.18|12344.18|0
1626436150000|2021-07-16 11:49:10|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|0
1626436160000|2021-07-16 11:49:20|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1626436170000|2021-07-16 11:49:30|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|0
1626436180000|2021-07-16 11:49:40|12346.46|12346.46|12346.79|12346.79|12346.79|12346.79|12346.14|12346.14|0
1626436190000|2021-07-16 11:49:50|12346.7|12346.7|12346.7|12346.7|12346.7|12346.7|12346.7|12346.7|0
1626436200000|2021-07-16 11:50:00|12346.6|12346.6|12346.55|12346.55|12346.98|12346.98|12346.55|12346.55|0
1626436210000|2021-07-16 11:50:10|12346.67|12346.67|12346.72|12346.72|12346.72|12346.72|12346.67|12346.67|0
1626436220000|2021-07-16 11:50:20|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|0
1626436230000|2021-07-16 11:50:30|12347.88|12347.88|12348.33|12348.33|12348.33|12348.33|12347.88|12347.88|0
1626436240000|2021-07-16 11:50:40|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|0
1626436250000|2021-07-16 11:50:50|12347.64|12347.64|12347.64|12347.64|12347.64|12347.64|12347.64|12347.64|0
1626436260000|2021-07-16 11:51:00|12348.51|12348.51|12346.55|12346.55|12348.51|12348.51|12346.55|12346.55|0
1626436270000|2021-07-16 11:51:10|12346.36|12346.36|12345.99|12345.99|12346.36|12346.36|12345.99|12345.99|0
1626436280000|2021-07-16 11:51:20|12345.91|12345.91|12345.91|12345.91|12345.91|12345.91|12345.89|12345.89|0
1626436300000|2021-07-16 11:51:40|12345.81|12345.81|12345.91|12345.91|12345.91|12345.91|12345.81|12345.81|0
1626436340000|2021-07-16 11:52:20|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|0
1626436380000|2021-07-16 11:53:00|12344.81|12344.81|12343.77|12343.77|12344.81|12344.81|12343.13|12343.13|0
1626436400000|2021-07-16 11:53:20|12343.99|12343.99|12344.5|12344.5|12344.5|12344.5|12343.99|12343.99|0
1626436420000|2021-07-16 11:53:40|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|0
1626436440000|2021-07-16 11:54:00|12345|12345|12345|12345|12345|12345|12345|12345|0
1626436460000|2021-07-16 11:54:20|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|0
1626436470000|2021-07-16 11:54:30|12344.77|12344.77|12343.97|12343.97|12344.77|12344.77|12343.97|12343.97|0
1626436490000|2021-07-16 11:54:50|12343.68|12343.68|12343.82|12343.82|12343.97|12343.97|12343.68|12343.68|0
1626436520000|2021-07-16 11:55:20|12343.98|12343.98|12343.41|12343.41|12343.98|12343.98|12343.41|12343.41|0
1626436540000|2021-07-16 11:55:40|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|0
1626436580000|2021-07-16 11:56:20|12342.64|12342.64|12341.55|12341.55|12342.64|12342.64|12341.55|12341.55|0
1626436590000|2021-07-16 11:56:30|12341.37|12341.37|12341.73|12341.73|12341.73|12341.73|12341.37|12341.37|0
1626436600000|2021-07-16 11:56:40|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|0
1626436620000|2021-07-16 11:57:00|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|0
1626436630000|2021-07-16 11:57:10|12341.64|12341.64|12341.05|12341.05|12341.64|12341.64|12341.05|12341.05|0
1626436640000|2021-07-16 11:57:20|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|0
1626436650000|2021-07-16 11:57:30|12341.42|12341.42|12341.61|12341.61|12341.61|12341.61|12341.29|12341.29|0
1626436680000|2021-07-16 11:58:00|12341.66|12341.66|12341.06|12341.06|12342.03|12342.03|12341.06|12341.06|0
1626436690000|2021-07-16 11:58:10|12341.11|12341.11|12341.11|12341.11|12341.11|12341.11|12341.11|12341.11|0
1626436700000|2021-07-16 11:58:20|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|0
1626436740000|2021-07-16 11:59:00|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|0
1626436750000|2021-07-16 11:59:10|12341.73|12341.73|12342.48|12342.48|12342.48|12342.48|12341.73|12341.73|0
1626436760000|2021-07-16 11:59:20|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|0
1626436780000|2021-07-16 11:59:40|12342.74|12342.74|12342.83|12342.83|12342.83|12342.83|12342.74|12342.74|0
1626436790000|2021-07-16 11:59:50|12342.89|12342.89|12343.07|12343.07|12343.07|12343.07|12342.89|12342.89|0
1626436800000|2021-07-16 12:00:00|12343.22|12343.22|12342.73|12342.73|12343.22|12343.22|12342.73|12342.73|0
1626436830000|2021-07-16 12:00:30|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|0
1626436840000|2021-07-16 12:00:40|12343.65|12343.65|12343.88|12343.88|12343.88|12343.88|12343.5|12343.5|0
1626436860000|2021-07-16 12:01:00|12344.32|12344.32|12344.55|12344.55|12344.55|12344.55|12344.32|12344.32|0
1626436870000|2021-07-16 12:01:10|12344.75|12344.75|12345.04|12345.04|12345.04|12345.04|12344.75|12344.75|0
1626436890000|2021-07-16 12:01:30|12345.49|12345.49|12345.92|12345.92|12345.92|12345.92|12345.49|12345.49|0
1626436900000|2021-07-16 12:01:40|12346.44|12346.44|12349.42|12349.42|12350.22|12350.22|12346.44|12346.44|0
1626436920000|2021-07-16 12:02:00|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|0
1626436930000|2021-07-16 12:02:10|12350.04|12350.04|12350.84|12350.84|12350.84|12350.84|12350.04|12350.04|0
1626436950000|2021-07-16 12:02:30|12351.22|12351.22|12351.58|12351.58|12351.58|12351.58|12351.22|12351.22|0
1626436960000|2021-07-16 12:02:40|12351.83|12351.83|12352.56|12352.56|12352.56|12352.56|12351.83|12351.83|0
1626436970000|2021-07-16 12:02:50|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|0
1626436980000|2021-07-16 12:03:00|12352.36|12352.36|12352.44|12352.44|12352.44|12352.44|12352.36|12352.36|0
1626436990000|2021-07-16 12:03:10|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|0
1626437000000|2021-07-16 12:03:20|12353.21|12353.21|12352.99|12352.99|12353.21|12353.21|12352.99|12352.99|0
1626437020000|2021-07-16 12:03:40|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|0
1626437030000|2021-07-16 12:03:50|12353.19|12353.19|12353.07|12353.07|12353.19|12353.19|12353.07|12353.07|0
1626437050000|2021-07-16 12:04:10|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|0
1626437060000|2021-07-16 12:04:20|12353.47|12353.47|12353.47|12353.47|12353.47|12353.47|12353.47|12353.47|0
1626437070000|2021-07-16 12:04:30|12353.69|12353.69|12353.81|12353.81|12353.81|12353.81|12353.69|12353.69|0
1626437090000|2021-07-16 12:04:50|12355.21|12355.21|12358.23|12358.23|12358.23|12358.23|12355.21|12355.21|0
1626437100000|2021-07-16 12:05:00|12358.39|12358.39|12358.81|12358.81|12358.81|12358.81|12358.39|12358.39|0
1626437110000|2021-07-16 12:05:10|12358.96|12358.96|12358.64|12358.64|12358.96|12358.96|12358.64|12358.64|0
1626437140000|2021-07-16 12:05:40|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|0
1626437160000|2021-07-16 12:06:00|12358.3|12358.3|12357.94|12357.94|12358.3|12358.3|12357.94|12357.94|0
1626437170000|2021-07-16 12:06:10|12357.05|12357.05|12357.05|12357.05|12357.49|12357.49|12357.05|12357.05|0
1626437200000|2021-07-16 12:06:40|12356.93|12356.93|12357.05|12357.05|12357.05|12357.05|12356.81|12356.81|0
1626437210000|2021-07-16 12:06:50|12357.07|12357.07|12357.13|12357.13|12357.13|12357.13|12357.07|12357.07|0
1626437220000|2021-07-16 12:07:00|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|12357.04|0
1626437230000|2021-07-16 12:07:10|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|0
1626437240000|2021-07-16 12:07:20|12358.01|12358.01|12358.01|12358.01|12358.01|12358.01|12358.01|12358.01|0
1626437280000|2021-07-16 12:08:00|12358.12|12358.12|12358.27|12358.27|12358.27|12358.27|12358.12|12358.12|0
1626437290000|2021-07-16 12:08:10|12357.91|12357.91|12356.32|12356.32|12357.91|12357.91|12356.32|12356.32|0
1626437300000|2021-07-16 12:08:20|12356.47|12356.47|12356.63|12356.63|12356.78|12356.78|12356.47|12356.47|0
1626437310000|2021-07-16 12:08:30|12356.47|12356.47|12356.32|12356.32|12356.47|12356.47|12356.32|12356.32|0
1626437330000|2021-07-16 12:08:50|12356.2|12356.2|12356.09|12356.09|12356.2|12356.2|12356.09|12356.09|0
1626437340000|2021-07-16 12:09:00|12355.76|12355.76|12355.07|12355.07|12355.94|12355.94|12355.07|12355.07|0
1626437350000|2021-07-16 12:09:10|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|0
1626437360000|2021-07-16 12:09:20|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|0
1626437380000|2021-07-16 12:09:40|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|0
1626437390000|2021-07-16 12:09:50|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|12354.88|0
1626437420000|2021-07-16 12:10:20|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|0
1626437450000|2021-07-16 12:10:50|12354.92|12354.92|12355.74|12355.74|12355.74|12355.74|12354.92|12354.92|0
1626437480000|2021-07-16 12:11:20|12355.6|12355.6|12355.29|12355.29|12355.6|12355.6|12355.29|12355.29|0
1626437490000|2021-07-16 12:11:30|12354.98|12354.98|12354.54|12354.54|12354.98|12354.98|12354.54|12354.54|0
1626437510000|2021-07-16 12:11:50|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|0
1626437520000|2021-07-16 12:12:00|12353.69|12353.69|12353.1|12353.1|12353.69|12353.69|12353.1|12353.1|0
1626437530000|2021-07-16 12:12:10|12352.98|12352.98|12352.86|12352.86|12352.98|12352.98|12352.86|12352.86|0
1626437540000|2021-07-16 12:12:20|12351.26|12351.26|12350.12|12350.12|12351.26|12351.26|12350.12|12350.12|0
1626437550000|2021-07-16 12:12:30|12350|12350|12349.84|12349.84|12350|12350|12349.84|12349.84|0
1626437560000|2021-07-16 12:12:40|12349.39|12349.39|12348.59|12348.59|12349.39|12349.39|12348.59|12348.59|0
1626437570000|2021-07-16 12:12:50|12348.07|12348.07|12347.35|12347.35|12348.07|12348.07|12347.35|12347.35|0
1626437580000|2021-07-16 12:13:00|12347.26|12347.26|12346.9|12346.9|12347.26|12347.26|12346.9|12346.9|0
1626437590000|2021-07-16 12:13:10|12346.58|12346.58|12346.22|12346.22|12346.58|12346.58|12346.22|12346.22|0
1626437600000|2021-07-16 12:13:20|12346.07|12346.07|12346.37|12346.37|12346.37|12346.37|12346.07|12346.07|0
1626437610000|2021-07-16 12:13:30|12345.76|12345.76|12345.31|12345.31|12345.76|12345.76|12345.31|12345.31|0
1626437630000|2021-07-16 12:13:50|12344.46|12344.46|12344.38|12344.38|12344.46|12344.46|12344.38|12344.38|0
1626437650000|2021-07-16 12:14:10|12343.93|12343.93|12343.65|12343.65|12343.93|12343.93|12343.65|12343.65|0
1626437680000|2021-07-16 12:14:40|12342.33|12342.33|12342.77|12342.77|12342.77|12342.77|12342.33|12342.33|0
1626437690000|2021-07-16 12:14:50|12342.57|12342.57|12342.46|12342.46|12342.57|12342.57|12342.46|12342.46|0
1626437710000|2021-07-16 12:15:10|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|0
1626437720000|2021-07-16 12:15:20|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|0
1626437730000|2021-07-16 12:15:30|12342.04|12342.04|12342.04|12342.04|12342.13|12342.13|12342.04|12342.04|0
1626437740000|2021-07-16 12:15:40|12342.51|12342.51|12343.6|12343.6|12343.8|12343.8|12342.51|12342.51|0
1626437750000|2021-07-16 12:15:50|12343.13|12343.13|12342.99|12342.99|12343.13|12343.13|12342.99|12342.99|0
1626437760000|2021-07-16 12:16:00|12343.42|12343.42|12343.54|12343.54|12343.54|12343.54|12343.42|12343.42|0
1626437770000|2021-07-16 12:16:10|12343.42|12343.42|12343.96|12343.96|12344.04|12344.04|12343.42|12343.42|0
1626437780000|2021-07-16 12:16:20|12344.05|12344.05|12343.9|12343.9|12344.05|12344.05|12343.9|12343.9|0
1626437790000|2021-07-16 12:16:30|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|0
1626437800000|2021-07-16 12:16:40|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|0
1626437810000|2021-07-16 12:16:50|12344.31|12344.31|12344.01|12344.01|12344.31|12344.31|12344.01|12344.01|0
1626437820000|2021-07-16 12:17:00|12344.44|12344.44|12343.67|12343.67|12344.63|12344.63|12343.67|12343.67|0
1626437830000|2021-07-16 12:17:10|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|12343.38|0
1626437840000|2021-07-16 12:17:20|12343.67|12343.67|12343.2|12343.2|12343.67|12343.67|12343.2|12343.2|0
1626437870000|2021-07-16 12:17:50|12342.92|12342.92|12343.2|12343.2|12343.2|12343.2|12342.92|12342.92|0
1626437880000|2021-07-16 12:18:00|12343.06|12343.06|12343.06|12343.06|12343.06|12343.06|12343.06|12343.06|0
1626437910000|2021-07-16 12:18:30|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|0
1626437930000|2021-07-16 12:18:50|12343.15|12343.15|12343.17|12343.17|12343.17|12343.17|12342.79|12342.79|0
1626437960000|2021-07-16 12:19:20|12342.74|12342.74|12342.74|12342.74|12342.74|12342.74|12342.74|12342.74|0
1626437970000|2021-07-16 12:19:30|12342.37|12342.37|12342.74|12342.74|12342.74|12342.74|12342.37|12342.37|0
1626438020000|2021-07-16 12:20:20|12342.97|12342.97|12343.35|12343.35|12343.35|12343.35|12342.97|12342.97|0
1626438030000|2021-07-16 12:20:30|12343.23|12343.23|12343.23|12343.23|12343.23|12343.23|12343.23|12343.23|0
1626438040000|2021-07-16 12:20:40|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|12343.23|12343.23|0
1626438060000|2021-07-16 12:21:00|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|0
1626438070000|2021-07-16 12:21:10|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|0
1626438090000|2021-07-16 12:21:30|12344.29|12344.29|12344.32|12344.32|12344.32|12344.32|12344.29|12344.29|0
1626438100000|2021-07-16 12:21:40|12344.46|12344.46|12344.46|12344.46|12344.46|12344.46|12344.46|12344.46|0
1626438140000|2021-07-16 12:22:20|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|12344.27|0
1626438150000|2021-07-16 12:22:30|12343.91|12343.91|12343.44|12343.44|12343.91|12343.91|12343.44|12343.44|0
1626438180000|2021-07-16 12:23:00|12343|12343|12342|12342|12343.44|12343.44|12342|12342|0
1626438190000|2021-07-16 12:23:10|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|0
1626438200000|2021-07-16 12:23:20|12343.92|12343.92|12344.11|12344.11|12344.11|12344.11|12343.92|12343.92|0
1626438210000|2021-07-16 12:23:30|12343.97|12343.97|12344.47|12344.47|12344.47|12344.47|12343.97|12343.97|0
1626438240000|2021-07-16 12:24:00|12343.67|12343.67|12343.67|12343.67|12343.67|12343.67|12343.67|12343.67|0
1626438250000|2021-07-16 12:24:10|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|0
1626438260000|2021-07-16 12:24:20|12342.84|12342.84|12342.71|12342.71|12342.84|12342.84|12342.57|12342.57|0
1626438270000|2021-07-16 12:24:30|12342.35|12342.35|12342.35|12342.35|12342.35|12342.35|12342.35|12342.35|0
1626438300000|2021-07-16 12:25:00|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|0
1626438310000|2021-07-16 12:25:10|12342.7|12342.7|12342.7|12342.7|12342.7|12342.7|12342.7|12342.7|0
1626438340000|2021-07-16 12:25:40|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1626438350000|2021-07-16 12:25:50|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|0
1626438390000|2021-07-16 12:26:30|12342.18|12342.18|12341.83|12341.83|12342.5|12342.5|12341.83|12341.83|0
1626438410000|2021-07-16 12:26:50|12341.4|12341.4|12341.15|12341.15|12341.4|12341.4|12341.15|12341.15|0
1626438420000|2021-07-16 12:27:00|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|0
1626438430000|2021-07-16 12:27:10|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|12340.88|0
1626438470000|2021-07-16 12:27:50|12341.07|12341.07|12340.88|12340.88|12341.07|12341.07|12340.88|12340.88|0
1626438490000|2021-07-16 12:28:10|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|0
1626438500000|2021-07-16 12:28:20|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|0
1626438510000|2021-07-16 12:28:30|12340.6|12340.6|12339.96|12339.96|12340.6|12340.6|12339.96|12339.96|0
1626438520000|2021-07-16 12:28:40|12340.6|12340.6|12341.24|12341.24|12341.24|12341.24|12340.6|12340.6|0
1626438540000|2021-07-16 12:29:00|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|12341.43|0
1626438550000|2021-07-16 12:29:10|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|0
1626438560000|2021-07-16 12:29:20|12342.83|12342.83|12342.38|12342.38|12342.83|12342.83|12342.38|12342.38|0
1626438570000|2021-07-16 12:29:30|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|0
1626438580000|2021-07-16 12:29:40|12342.23|12342.23|12342.54|12342.54|12342.54|12342.54|12342.23|12342.23|0
1626438590000|2021-07-16 12:29:50|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|0
1626438600000|2021-07-16 12:30:00|12343.06|12343.06|12343.46|12343.46|12343.46|12343.46|12343.06|12343.06|0
1626438610000|2021-07-16 12:30:10|12343.14|12343.14|12342.04|12342.04|12343.14|12343.14|12342.04|12342.04|0
1626438620000|2021-07-16 12:30:20|12343.31|12343.31|12344.64|12344.64|12344.64|12344.64|12343.31|12343.31|0
1626438630000|2021-07-16 12:30:30|12344.96|12344.96|12346.99|12346.99|12346.99|12346.99|12344.96|12344.96|0
1626438640000|2021-07-16 12:30:40|12347.14|12347.14|12347.13|12347.13|12347.14|12347.14|12346.82|12346.82|0
1626438650000|2021-07-16 12:30:50|12347.76|12347.76|12347.25|12347.25|12347.76|12347.76|12347.13|12347.13|0
1626438660000|2021-07-16 12:31:00|12348.13|12348.13|12349.06|12349.06|12349.06|12349.06|12348.13|12348.13|0
1626438670000|2021-07-16 12:31:10|12349.38|12349.38|12350.33|12350.33|12350.33|12350.33|12349.38|12349.38|0
1626438680000|2021-07-16 12:31:20|12351.23|12351.23|12351.46|12351.46|12351.46|12351.46|12351.23|12351.23|0
1626438690000|2021-07-16 12:31:30|12351.91|12351.91|12351.98|12351.98|12351.98|12351.98|12351.28|12351.28|0
1626438700000|2021-07-16 12:31:40|12352.3|12352.3|12352.49|12352.49|12352.94|12352.94|12352.3|12352.3|0
1626438710000|2021-07-16 12:31:50|12352.37|12352.37|12352.42|12352.42|12352.89|12352.89|12352.25|12352.25|0
1626438720000|2021-07-16 12:32:00|12352.3|12352.3|12351.64|12351.64|12352.3|12352.3|12351.64|12351.64|0
1626438730000|2021-07-16 12:32:10|12352.27|12352.27|12351.28|12351.28|12352.59|12352.59|12351.28|12351.28|0
1626438740000|2021-07-16 12:32:20|12350.84|12350.84|12352.51|12352.51|12352.51|12352.51|12350.84|12350.84|0
1626438750000|2021-07-16 12:32:30|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|12352.19|0
1626438770000|2021-07-16 12:32:50|12352.5|12352.5|12354.4|12354.4|12354.4|12354.4|12352.5|12352.5|0
1626438780000|2021-07-16 12:33:00|12353.95|12353.95|12353.81|12353.81|12353.95|12353.95|12353.81|12353.81|0
1626438790000|2021-07-16 12:33:10|12354.44|12354.44|12353.66|12353.66|12354.44|12354.44|12353.66|12353.66|0
1626438800000|2021-07-16 12:33:20|12353.79|12353.79|12354.73|12354.73|12354.73|12354.73|12353.47|12353.47|0
1626438820000|2021-07-16 12:33:40|12354.44|12354.44|12353.81|12353.81|12354.44|12354.44|12353.81|12353.81|0
1626438830000|2021-07-16 12:33:50|12354.02|12354.02|12354.49|12354.49|12354.49|12354.49|12354.02|12354.02|0
1626438840000|2021-07-16 12:34:00|12354.64|12354.64|12355.22|12355.22|12355.22|12355.22|12354.64|12354.64|0
1626438850000|2021-07-16 12:34:10|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1626438860000|2021-07-16 12:34:20|12355.32|12355.32|12356.83|12356.83|12356.83|12356.83|12355.32|12355.32|0
1626438870000|2021-07-16 12:34:30|12356.99|12356.99|12355.85|12355.85|12356.99|12356.99|12355.82|12355.82|0
1626438880000|2021-07-16 12:34:40|12356.03|12356.03|12356.03|12356.03|12356.15|12356.15|12356.03|12356.03|0
1626438890000|2021-07-16 12:34:50|12356.07|12356.07|12356.79|12356.79|12356.79|12356.79|12356.07|12356.07|0
1626438900000|2021-07-16 12:35:00|12357.74|12357.74|12358.05|12358.05|12358.05|12358.05|12357.74|12357.74|0
1626438910000|2021-07-16 12:35:10|12357.73|12357.73|12358.42|12358.42|12358.42|12358.42|12357.73|12357.73|0
1626438920000|2021-07-16 12:35:20|12358.29|12358.29|12358.58|12358.58|12358.58|12358.58|12358.23|12358.23|0
1626438930000|2021-07-16 12:35:30|12359.05|12359.05|12363.55|12363.55|12363.55|12363.55|12359.05|12359.05|0
1626438940000|2021-07-16 12:35:40|12363.84|12363.84|12362.89|12362.89|12363.84|12363.84|12362.89|12362.89|0
1626438950000|2021-07-16 12:35:50|12363.2|12363.2|12365.39|12365.39|12365.39|12365.39|12363.2|12363.2|0
1626438970000|2021-07-16 12:36:10|12365.71|12365.71|12365.38|12365.38|12365.71|12365.71|12365.16|12365.16|0
1626438990000|2021-07-16 12:36:30|12365.84|12365.84|12365.66|12365.66|12366.1|12366.1|12365.38|12365.38|0
1626439010000|2021-07-16 12:36:50|12365.86|12365.86|12365.66|12365.66|12365.86|12365.86|12365.66|12365.66|0
1626439020000|2021-07-16 12:37:00|12365.52|12365.52|12365.19|12365.19|12365.66|12365.66|12365.19|12365.19|0
1626439040000|2021-07-16 12:37:20|12365.83|12365.83|12366.91|12366.91|12366.91|12366.91|12365.83|12365.83|0
1626439050000|2021-07-16 12:37:30|12366.61|12366.61|12366.49|12366.49|12366.61|12366.61|12366.19|12366.19|0
1626439060000|2021-07-16 12:37:40|12365.85|12365.85|12364.5|12364.5|12365.85|12365.85|12364.5|12364.5|0
1626439070000|2021-07-16 12:37:50|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1626439090000|2021-07-16 12:38:10|12364.94|12364.94|12365.06|12365.06|12365.06|12365.06|12364.94|12364.94|0
1626439100000|2021-07-16 12:38:20|12365.38|12365.38|12365.41|12365.41|12366.01|12366.01|12365.38|12365.38|0
1626439120000|2021-07-16 12:38:40|12365.11|12365.11|12364.37|12364.37|12365.11|12365.11|12364.37|12364.37|0
1626439130000|2021-07-16 12:38:50|12363.93|12363.93|12364.31|12364.31|12364.31|12364.31|12363.81|12363.81|0
1626439140000|2021-07-16 12:39:00|12364.51|12364.51|12365.15|12365.15|12365.15|12365.15|12364.51|12364.51|0
1626439150000|2021-07-16 12:39:10|12364.95|12364.95|12364.63|12364.63|12364.95|12364.95|12364.63|12364.63|0
1626439160000|2021-07-16 12:39:20|12364.55|12364.55|12363.92|12363.92|12364.55|12364.55|12363.6|12363.6|0
1626439170000|2021-07-16 12:39:30|12364.12|12364.12|12364.12|12364.12|12364.12|12364.12|12364.12|12364.12|0
1626439180000|2021-07-16 12:39:40|12363.17|12363.17|12360.94|12360.94|12363.17|12363.17|12360.94|12360.94|0
1626439190000|2021-07-16 12:39:50|12360.83|12360.83|12360.83|12360.83|12361.17|12361.17|12360.83|12360.83|0
1626439200000|2021-07-16 12:40:00|12359.94|12359.94|12360.13|12360.13|12360.13|12360.13|12359.94|12359.94|0
1626439220000|2021-07-16 12:40:20|12360.49|12360.49|12360.19|12360.19|12360.72|12360.72|12360.19|12360.19|0
1626439240000|2021-07-16 12:40:40|12360.07|12360.07|12359.62|12359.62|12360.07|12360.07|12359.33|12359.33|0
1626439250000|2021-07-16 12:40:50|12359.47|12359.47|12359.47|12359.47|12359.47|12359.47|12359.47|12359.47|0
1626439260000|2021-07-16 12:41:00|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|0
1626439270000|2021-07-16 12:41:10|12358.78|12358.78|12357.63|12357.63|12358.78|12358.78|12357.63|12357.63|0
1626439280000|2021-07-16 12:41:20|12358.22|12358.22|12359.59|12359.59|12359.59|12359.59|12358.22|12358.22|0
1626439290000|2021-07-16 12:41:30|12359.73|12359.73|12359.99|12359.99|12359.99|12359.99|12359.63|12359.63|0
1626439300000|2021-07-16 12:41:40|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|0
1626439310000|2021-07-16 12:41:50|12358.79|12358.79|12358.16|12358.16|12358.79|12358.79|12358.16|12358.16|0
1626439320000|2021-07-16 12:42:00|12357.94|12357.94|12357.67|12357.67|12357.94|12357.94|12357.67|12357.67|0
1626439330000|2021-07-16 12:42:10|12357.82|12357.82|12357.96|12357.96|12357.96|12357.96|12357.82|12357.82|0
1626439340000|2021-07-16 12:42:20|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|0
1626439350000|2021-07-16 12:42:30|12356.05|12356.05|12355.03|12355.03|12356.05|12356.05|12354.92|12354.92|0
1626439370000|2021-07-16 12:42:50|12355.22|12355.22|12355.87|12355.87|12356.03|12356.03|12355.22|12355.22|0
1626439380000|2021-07-16 12:43:00|12355.78|12355.78|12355.94|12355.94|12356.03|12356.03|12355.43|12355.43|0
1626439390000|2021-07-16 12:43:10|12356.09|12356.09|12356.09|12356.09|12356.09|12356.09|12356.09|12356.09|0
1626439400000|2021-07-16 12:43:20|12355.31|12355.31|12354.37|12354.37|12355.31|12355.31|12354.37|12354.37|0
1626439410000|2021-07-16 12:43:30|12354.01|12354.01|12354.48|12354.48|12354.48|12354.48|12354.01|12354.01|0
1626439420000|2021-07-16 12:43:40|12354.1|12354.1|12353.5|12353.5|12354.1|12354.1|12353.38|12353.38|0
1626439430000|2021-07-16 12:43:50|12353.3|12353.3|12353.22|12353.22|12353.3|12353.3|12353.22|12353.22|0
1626439440000|2021-07-16 12:44:00|12353.08|12353.08|12352.82|12352.82|12353.25|12353.25|12352.82|12352.82|0
1626439450000|2021-07-16 12:44:10|12352.46|12352.46|12351.56|12351.56|12352.46|12352.46|12351.56|12351.56|0
1626439460000|2021-07-16 12:44:20|12351.69|12351.69|12351.89|12351.89|12351.89|12351.89|12351.69|12351.69|0
1626439470000|2021-07-16 12:44:30|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|0
1626439490000|2021-07-16 12:44:50|12351.23|12351.23|12350.73|12350.73|12351.23|12351.23|12350.73|12350.73|0
1626439500000|2021-07-16 12:45:00|12350.95|12350.95|12350.65|12350.65|12350.95|12350.95|12350.65|12350.65|0
1626439520000|2021-07-16 12:45:20|12350.68|12350.68|12350.68|12350.68|12350.68|12350.68|12350.68|12350.68|0
1626439530000|2021-07-16 12:45:30|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|0
1626439540000|2021-07-16 12:45:40|12350.37|12350.37|12350.5|12350.5|12350.5|12350.5|12350.37|12350.37|0
1626439560000|2021-07-16 12:46:00|12349.55|12349.55|12349.87|12349.87|12349.87|12349.87|12349.55|12349.55|0
1626439570000|2021-07-16 12:46:10|12350.06|12350.06|12350.26|12350.26|12350.26|12350.26|12349.87|12349.87|0
1626439580000|2021-07-16 12:46:20|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1626439620000|2021-07-16 12:47:00|12348.75|12348.75|12348.45|12348.45|12348.75|12348.75|12348.45|12348.45|0
1626439630000|2021-07-16 12:47:10|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|12348.92|0
1626439640000|2021-07-16 12:47:20|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|0
1626439650000|2021-07-16 12:47:30|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1626439660000|2021-07-16 12:47:40|12350.33|12350.33|12351.68|12351.68|12351.68|12351.68|12350.33|12350.33|0
1626439670000|2021-07-16 12:47:50|12351.29|12351.29|12351.92|12351.92|12351.92|12351.92|12351.29|12351.29|0
1626439680000|2021-07-16 12:48:00|12351.78|12351.78|12352.27|12352.27|12352.32|12352.32|12351.78|12351.78|0
1626439690000|2021-07-16 12:48:10|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|0
1626439710000|2021-07-16 12:48:30|12351.71|12351.71|12351.76|12351.76|12351.76|12351.76|12351.71|12351.71|0
1626439740000|2021-07-16 12:49:00|12350.81|12350.81|12350.35|12350.35|12350.81|12350.81|12350.17|12350.17|0
1626439770000|2021-07-16 12:49:30|12350.99|12350.99|12350.67|12350.67|12350.99|12350.99|12350.67|12350.67|0
1626439780000|2021-07-16 12:49:40|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|0
1626439790000|2021-07-16 12:49:50|12350.33|12350.33|12348.81|12348.81|12350.33|12350.33|12348.81|12348.81|0
1626439800000|2021-07-16 12:50:00|12348.69|12348.69|12348.07|12348.07|12348.69|12348.69|12348.07|12348.07|0
1626439810000|2021-07-16 12:50:10|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|0
1626439820000|2021-07-16 12:50:20|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|0
1626439840000|2021-07-16 12:50:40|12347.68|12347.68|12347.68|12347.68|12347.68|12347.68|12347.68|12347.68|0
1626439850000|2021-07-16 12:50:50|12347.53|12347.53|12348|12348|12348|12348|12347.52|12347.52|0
1626439860000|2021-07-16 12:51:00|12347.86|12347.86|12348.05|12348.05|12348.05|12348.05|12347.86|12347.86|0
1626439870000|2021-07-16 12:51:10|12348.15|12348.15|12348.25|12348.25|12348.25|12348.25|12348.15|12348.15|0
1626439880000|2021-07-16 12:51:20|12348.39|12348.39|12348.91|12348.91|12349.06|12349.06|12348.39|12348.39|0
1626439890000|2021-07-16 12:51:30|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|0
1626439920000|2021-07-16 12:52:00|12349.74|12349.74|12351.34|12351.34|12351.34|12351.34|12349.74|12349.74|0
1626439930000|2021-07-16 12:52:10|12351.7|12351.7|12352.26|12352.26|12352.26|12352.26|12351.7|12351.7|0
1626439940000|2021-07-16 12:52:20|12352.38|12352.38|12353.2|12353.2|12353.2|12353.2|12351.95|12351.95|0
1626439950000|2021-07-16 12:52:30|12353.08|12353.08|12353.95|12353.95|12353.95|12353.95|12353.08|12353.08|0
1626439960000|2021-07-16 12:52:40|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|0
1626439970000|2021-07-16 12:52:50|12353.98|12353.98|12354.42|12354.42|12354.42|12354.42|12353.98|12353.98|0
1626439980000|2021-07-16 12:53:00|12354.86|12354.86|12355.3|12355.3|12355.3|12355.3|12354.86|12354.86|0
1626439990000|2021-07-16 12:53:10|12354.93|12354.93|12355.75|12355.75|12355.75|12355.75|12354.93|12354.93|0
1626440000000|2021-07-16 12:53:20|12356.22|12356.22|12356.51|12356.51|12356.51|12356.51|12356.22|12356.22|0
1626440010000|2021-07-16 12:53:30|12356.66|12356.66|12357.91|12357.91|12357.91|12357.91|12356.66|12356.66|0
1626440020000|2021-07-16 12:53:40|12358.71|12358.71|12359.63|12359.63|12359.63|12359.63|12358.71|12358.71|0
1626440030000|2021-07-16 12:53:50|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|0
1626440050000|2021-07-16 12:54:10|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|12361.31|0
1626440060000|2021-07-16 12:54:20|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|0
1626440090000|2021-07-16 12:54:50|12360.67|12360.67|12359.35|12359.35|12360.67|12360.67|12358.41|12358.41|0
1626440100000|2021-07-16 12:55:00|12358.63|12358.63|12357.69|12357.69|12358.63|12358.63|12357.52|12357.52|0
1626440110000|2021-07-16 12:55:10|12357.91|12357.91|12357.32|12357.32|12357.91|12357.91|12357.32|12357.32|0
1626440120000|2021-07-16 12:55:20|12357.18|12357.18|12358.13|12358.13|12358.13|12358.13|12357.18|12357.18|0
1626440130000|2021-07-16 12:55:30|12358.32|12358.32|12358.68|12358.68|12358.68|12358.68|12358.32|12358.32|0
1626440140000|2021-07-16 12:55:40|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1626440150000|2021-07-16 12:55:50|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|12357.94|0
1626440160000|2021-07-16 12:56:00|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1626440170000|2021-07-16 12:56:10|12358.52|12358.52|12358.66|12358.66|12358.66|12358.66|12358.52|12358.52|0
1626440180000|2021-07-16 12:56:20|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|0
1626440190000|2021-07-16 12:56:30|12359|12359|12359.88|12359.88|12359.88|12359.88|12359|12359|0
1626440200000|2021-07-16 12:56:40|12359.98|12359.98|12359.86|12359.86|12359.98|12359.98|12359.86|12359.86|0
1626440210000|2021-07-16 12:56:50|12360.18|12360.18|12359.89|12359.89|12360.18|12360.18|12359.89|12359.89|0
1626440220000|2021-07-16 12:57:00|12359.72|12359.72|12360.77|12360.77|12360.77|12360.77|12359.72|12359.72|0
1626440230000|2021-07-16 12:57:10|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|12360.32|0
1626440250000|2021-07-16 12:57:30|12360.51|12360.51|12358.9|12358.9|12360.51|12360.51|12358.9|12358.9|0
1626440270000|2021-07-16 12:57:50|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|0
1626440290000|2021-07-16 12:58:10|12357.62|12357.62|12357.43|12357.43|12357.62|12357.62|12357.43|12357.43|0
1626440300000|2021-07-16 12:58:20|12357.06|12357.06|12357.55|12357.55|12357.55|12357.55|12357.06|12357.06|0
1626440310000|2021-07-16 12:58:30|12355.96|12355.96|12354.97|12354.97|12355.96|12355.96|12354.97|12354.97|0
1626440320000|2021-07-16 12:58:40|12353.57|12353.57|12353.86|12353.86|12353.86|12353.86|12353.57|12353.57|0
1626440330000|2021-07-16 12:58:50|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|0
1626440340000|2021-07-16 12:59:00|12354|12354|12354.12|12354.12|12354.24|12354.24|12353.71|12353.71|0
1626440350000|2021-07-16 12:59:10|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|12353.68|0
1626440380000|2021-07-16 12:59:40|12353.49|12353.49|12353.49|12353.49|12353.49|12353.49|12353.49|12353.49|0
1626440400000|2021-07-16 13:00:00|12353.34|12353.34|12351.4|12351.4|12353.34|12353.34|12351.4|12351.4|0
1626440420000|2021-07-16 13:00:20|12351.76|12351.76|12352.55|12352.55|12352.55|12352.55|12351.38|12351.38|0
1626440430000|2021-07-16 13:00:30|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|0
1626440440000|2021-07-16 13:00:40|12352.56|12352.56|12352.09|12352.09|12352.56|12352.56|12352.09|12352.09|0
1626440450000|2021-07-16 13:00:50|12352.73|12352.73|12352.85|12352.85|12352.85|12352.85|12352.53|12352.53|0
1626440470000|2021-07-16 13:01:10|12352.4|12352.4|12352.11|12352.11|12352.4|12352.4|12352.11|12352.11|0
1626440490000|2021-07-16 13:01:30|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|0
1626440520000|2021-07-16 13:02:00|12351.55|12351.55|12351.55|12351.55|12351.55|12351.55|12351.55|12351.55|0
1626440530000|2021-07-16 13:02:10|12351.08|12351.08|12350.96|12350.96|12351.53|12351.53|12350.96|12350.96|0
1626440540000|2021-07-16 13:02:20|12350.23|12350.23|12349.99|12349.99|12350.23|12350.23|12349.32|12349.32|0
1626440550000|2021-07-16 13:02:30|12350.14|12350.14|12350.76|12350.76|12350.76|12350.76|12350.14|12350.14|0
1626440580000|2021-07-16 13:03:00|12350.96|12350.96|12350.53|12350.53|12350.96|12350.96|12350.53|12350.53|0
1626440600000|2021-07-16 13:03:20|12350.24|12350.24|12350.24|12350.24|12350.24|12350.24|12350.24|12350.24|0
1626440630000|2021-07-16 13:03:50|12350.36|12350.36|12351.19|12351.19|12351.19|12351.19|12350.36|12350.36|0
1626440640000|2021-07-16 13:04:00|12351|12351|12351.15|12351.15|12351.15|12351.15|12351|12351|0
1626440650000|2021-07-16 13:04:10|12351.05|12351.05|12351.21|12351.21|12351.21|12351.21|12351.05|12351.05|0
1626440660000|2021-07-16 13:04:20|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|0
1626440680000|2021-07-16 13:04:40|12350.1|12350.1|12349.74|12349.74|12350.1|12350.1|12349.74|12349.74|0
1626440690000|2021-07-16 13:04:50|12350.04|12350.04|12350.35|12350.35|12350.35|12350.35|12350.04|12350.04|0
1626440710000|2021-07-16 13:05:10|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|0
1626440720000|2021-07-16 13:05:20|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|0
1626440730000|2021-07-16 13:05:30|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|12349.73|0
1626440740000|2021-07-16 13:05:40|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|0
1626440750000|2021-07-16 13:05:50|12349.41|12349.41|12348.95|12348.95|12349.41|12349.41|12348.95|12348.95|0
1626440760000|2021-07-16 13:06:00|12349.14|12349.14|12348.66|12348.66|12349.14|12349.14|12348.66|12348.66|0
1626440780000|2021-07-16 13:06:20|12348.52|12348.52|12348.61|12348.61|12348.61|12348.61|12348.52|12348.52|0
1626440790000|2021-07-16 13:06:30|12348.25|12348.25|12347.3|12347.3|12348.25|12348.25|12347.3|12347.3|0
1626440800000|2021-07-16 13:06:40|12347.62|12347.62|12347.46|12347.46|12347.62|12347.62|12347.46|12347.46|0
1626440810000|2021-07-16 13:06:50|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|0
1626440820000|2021-07-16 13:07:00|12347.47|12347.47|12347.11|12347.11|12347.47|12347.47|12347.11|12347.11|0
1626440840000|2021-07-16 13:07:20|12347.43|12347.43|12346.79|12346.79|12347.43|12347.43|12346.79|12346.79|0
1626440850000|2021-07-16 13:07:30|12346.47|12346.47|12346.15|12346.15|12346.47|12346.47|12346.15|12346.15|0
1626440860000|2021-07-16 13:07:40|12345.91|12345.91|12345.58|12345.58|12345.91|12345.91|12345.58|12345.58|0
1626440880000|2021-07-16 13:08:00|12345.43|12345.43|12344.5|12344.5|12345.43|12345.43|12344.5|12344.5|0
1626440890000|2021-07-16 13:08:10|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|0
1626440900000|2021-07-16 13:08:20|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1626440920000|2021-07-16 13:08:40|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|0
1626440930000|2021-07-16 13:08:50|12344.18|12344.18|12343.8|12343.8|12344.18|12344.18|12343.8|12343.8|0
1626440940000|2021-07-16 13:09:00|12343.95|12343.95|12343.95|12343.95|12343.95|12343.95|12343.95|12343.95|0
1626440950000|2021-07-16 13:09:10|12343.62|12343.62|12343.77|12343.77|12343.77|12343.77|12343.62|12343.62|0
1626440980000|2021-07-16 13:09:40|12343.95|12343.95|12344.1|12344.1|12344.1|12344.1|12343.95|12343.95|0
1626440990000|2021-07-16 13:09:50|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|0
1626441000000|2021-07-16 13:10:00|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|0
1626441010000|2021-07-16 13:10:10|12344.2|12344.2|12344.35|12344.35|12344.35|12344.35|12344.2|12344.2|0
1626441030000|2021-07-16 13:10:30|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|0
1626441040000|2021-07-16 13:10:40|12344.32|12344.32|12344.41|12344.41|12344.77|12344.77|12344.32|12344.32|0
1626441050000|2021-07-16 13:10:50|12344.24|12344.24|12343.46|12343.46|12344.24|12344.24|12343.04|12343.04|0
1626441060000|2021-07-16 13:11:00|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|0
1626441070000|2021-07-16 13:11:10|12344.36|12344.36|12345.16|12345.16|12345.16|12345.16|12344.36|12344.36|0
1626441120000|2021-07-16 13:12:00|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|0
1626441130000|2021-07-16 13:12:10|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|0
1626441150000|2021-07-16 13:12:30|12343.01|12343.01|12341.42|12341.42|12343.01|12343.01|12341.42|12341.42|0
1626441170000|2021-07-16 13:12:50|12341.54|12341.54|12341.16|12341.16|12341.54|12341.54|12341.16|12341.16|0
1626441180000|2021-07-16 13:13:00|12341.26|12341.26|12341.08|12341.08|12341.45|12341.45|12341.08|12341.08|0
1626441190000|2021-07-16 13:13:10|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|0
1626441200000|2021-07-16 13:13:20|12342.34|12342.34|12341.23|12341.23|12342.34|12342.34|12341.23|12341.23|0
1626441210000|2021-07-16 13:13:30|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|0
1626441230000|2021-07-16 13:13:50|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|0
1626441240000|2021-07-16 13:14:00|12341.73|12341.73|12341.56|12341.56|12341.81|12341.81|12341.56|12341.56|0
1626441250000|2021-07-16 13:14:10|12341.46|12341.46|12340.66|12340.66|12341.46|12341.46|12340.66|12340.66|0
1626441270000|2021-07-16 13:14:30|12340.42|12340.42|12341.07|12341.07|12341.07|12341.07|12340.42|12340.42|0
1626441280000|2021-07-16 13:14:40|12342.67|12342.67|12341.87|12341.87|12342.67|12342.67|12341.87|12341.87|0
1626441290000|2021-07-16 13:14:50|12341.58|12341.58|12341.43|12341.43|12342.39|12342.39|12341.43|12341.43|0
1626441300000|2021-07-16 13:15:00|12341.75|12341.75|12341.91|12341.91|12341.91|12341.91|12341.75|12341.75|0
1626441310000|2021-07-16 13:15:10|12342.87|12342.87|12342.68|12342.68|12342.87|12342.87|12342.06|12342.06|0
1626441320000|2021-07-16 13:15:20|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|12343.61|0
1626441340000|2021-07-16 13:15:40|12344.05|12344.05|12344.11|12344.11|12344.2|12344.2|12344.05|12344.05|0
1626441350000|2021-07-16 13:15:50|12343.79|12343.79|12343.64|12343.64|12343.79|12343.79|12343.64|12343.64|0
1626441360000|2021-07-16 13:16:00|12343.73|12343.73|12343.58|12343.58|12343.73|12343.73|12343.26|12343.26|0
1626441400000|2021-07-16 13:16:40|12343.26|12343.26|12343.24|12343.24|12343.32|12343.32|12343.24|12343.24|0
1626441420000|2021-07-16 13:17:00|12343.53|12343.53|12343.96|12343.96|12343.96|12343.96|12343.53|12343.53|0
1626441430000|2021-07-16 13:17:10|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|0
1626441440000|2021-07-16 13:17:20|12344.16|12344.16|12343.84|12343.84|12344.16|12344.16|12343.84|12343.84|0
1626441450000|2021-07-16 13:17:30|12343.46|12343.46|12343.64|12343.64|12343.64|12343.64|12343.27|12343.27|0
1626441460000|2021-07-16 13:17:40|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|0
1626441470000|2021-07-16 13:17:50|12343.42|12343.42|12343.42|12343.42|12343.52|12343.52|12343.42|12343.42|0
1626441480000|2021-07-16 13:18:00|12343.73|12343.73|12344.96|12344.96|12344.96|12344.96|12343.73|12343.73|0
1626441500000|2021-07-16 13:18:20|12344.84|12344.84|12344.72|12344.72|12344.84|12344.84|12344.72|12344.72|0
1626441520000|2021-07-16 13:18:40|12344.88|12344.88|12344.99|12344.99|12344.99|12344.99|12344.88|12344.88|0
1626441530000|2021-07-16 13:18:50|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|0
1626441540000|2021-07-16 13:19:00|12344.35|12344.35|12345.15|12345.15|12345.15|12345.15|12344.35|12344.35|0
1626441550000|2021-07-16 13:19:10|12344.83|12344.83|12344.47|12344.47|12344.83|12344.83|12344.47|12344.47|0
1626441560000|2021-07-16 13:19:20|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|0
1626441570000|2021-07-16 13:19:30|12344.4|12344.4|12344.43|12344.43|12344.43|12344.43|12344.4|12344.4|0
1626441580000|2021-07-16 13:19:40|12344.07|12344.07|12343.91|12343.91|12344.07|12344.07|12343.62|12343.62|0
1626441590000|2021-07-16 13:19:50|12342.31|12342.31|12344.22|12344.22|12344.22|12344.22|12342.31|12342.31|0
1626441600000|2021-07-16 13:20:00|12344.69|12344.69|12345.38|12345.38|12345.38|12345.38|12344.69|12344.69|0
1626441610000|2021-07-16 13:20:10|12345.76|12345.76|12347.58|12347.58|12347.58|12347.58|12345.76|12345.76|0
1626441620000|2021-07-16 13:20:20|12348.03|12348.03|12349.08|12349.08|12349.23|12349.23|12348.03|12348.03|0
1626441630000|2021-07-16 13:20:30|12348.7|12348.7|12349.34|12349.34|12349.34|12349.34|12348.7|12348.7|0
1626441640000|2021-07-16 13:20:40|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|0
1626441650000|2021-07-16 13:20:50|12349.98|12349.98|12350.78|12350.78|12350.78|12350.78|12349.98|12349.98|0
1626441660000|2021-07-16 13:21:00|12351.09|12351.09|12353.95|12353.95|12353.95|12353.95|12351.09|12351.09|0
1626441670000|2021-07-16 13:21:10|12353.79|12353.79|12352.04|12352.04|12353.79|12353.79|12352.04|12352.04|0
1626441680000|2021-07-16 13:21:20|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|0
1626441700000|2021-07-16 13:21:40|12352.08|12352.08|12349.52|12349.52|12352.08|12352.08|12349.52|12349.52|0
1626441710000|2021-07-16 13:21:50|12348.72|12348.72|12348.48|12348.48|12348.72|12348.72|12348.48|12348.48|0
1626441730000|2021-07-16 13:22:10|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|0
1626441740000|2021-07-16 13:22:20|12348.38|12348.38|12347.43|12347.43|12348.38|12348.38|12347.43|12347.43|0
1626441750000|2021-07-16 13:22:30|12347.11|12347.11|12347.43|12347.43|12347.43|12347.43|12347.11|12347.11|0
1626441760000|2021-07-16 13:22:40|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|0
1626441780000|2021-07-16 13:23:00|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|12347.53|0
1626441790000|2021-07-16 13:23:10|12347.85|12347.85|12348.31|12348.31|12348.31|12348.31|12347.85|12347.85|0
1626441800000|2021-07-16 13:23:20|12348.44|12348.44|12348.44|12348.44|12348.5|12348.5|12348.44|12348.44|0
1626441820000|2021-07-16 13:23:40|12348.55|12348.55|12348.4|12348.4|12348.55|12348.55|12348.4|12348.4|0
1626441830000|2021-07-16 13:23:50|12348.26|12348.26|12348.18|12348.18|12348.26|12348.26|12348.18|12348.18|0
1626441840000|2021-07-16 13:24:00|12348.03|12348.03|12347.79|12347.79|12348.03|12348.03|12347.79|12347.79|0
1626441850000|2021-07-16 13:24:10|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|0
1626441860000|2021-07-16 13:24:20|12347.45|12347.45|12346.82|12346.82|12347.45|12347.45|12346.82|12346.82|0
1626441880000|2021-07-16 13:24:40|12347.71|12347.71|12347.23|12347.23|12347.71|12347.71|12347.23|12347.23|0
1626441900000|2021-07-16 13:25:00|12347.7|12347.7|12347.25|12347.25|12347.7|12347.7|12347.25|12347.25|0
1626441910000|2021-07-16 13:25:10|12347.13|12347.13|12347.5|12347.5|12347.5|12347.5|12347.13|12347.13|0
1626441920000|2021-07-16 13:25:20|12348.3|12348.3|12349.04|12349.04|12349.23|12349.23|12348.3|12348.3|0
1626441930000|2021-07-16 13:25:30|12349.16|12349.16|12349.11|12349.11|12349.91|12349.91|12349.11|12349.11|0
1626441940000|2021-07-16 13:25:40|12349.56|12349.56|12349.74|12349.74|12349.74|12349.74|12349.56|12349.56|0
1626441950000|2021-07-16 13:25:50|12349.84|12349.84|12350.27|12350.27|12350.27|12350.27|12349.84|12349.84|0
1626441960000|2021-07-16 13:26:00|12350.72|12350.72|12352.32|12352.32|12352.32|12352.32|12350.72|12350.72|0
1626441970000|2021-07-16 13:26:10|12352.9|12352.9|12353.11|12353.11|12353.11|12353.11|12352.9|12352.9|0
1626441980000|2021-07-16 13:26:20|12353.23|12353.23|12351.63|12351.63|12353.23|12353.23|12351.63|12351.63|0
1626441990000|2021-07-16 13:26:30|12351.99|12351.99|12352.55|12352.55|12352.55|12352.55|12351.99|12351.99|0
1626442000000|2021-07-16 13:26:40|12352.7|12352.7|12354.38|12354.38|12354.38|12354.38|12352.7|12352.7|0
1626442010000|2021-07-16 13:26:50|12354.94|12354.94|12355.38|12355.38|12355.38|12355.38|12354.94|12354.94|0
1626442020000|2021-07-16 13:27:00|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|0
1626442030000|2021-07-16 13:27:10|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1626442040000|2021-07-16 13:27:20|12355.91|12355.91|12355.75|12355.75|12355.91|12355.91|12355.75|12355.75|0
1626442050000|2021-07-16 13:27:30|12355.45|12355.45|12355.45|12355.45|12355.45|12355.45|12355.45|12355.45|0
1626442060000|2021-07-16 13:27:40|12355.54|12355.54|12356.09|12356.09|12356.09|12356.09|12355.54|12355.54|0
1626442080000|2021-07-16 13:28:00|12355.97|12355.97|12356.01|12356.01|12356.06|12356.06|12355.97|12355.97|0
1626442090000|2021-07-16 13:28:10|12355.38|12355.38|12354.98|12354.98|12355.38|12355.38|12354.98|12354.98|0
1626442100000|2021-07-16 13:28:20|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|0
1626442110000|2021-07-16 13:28:30|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|0
1626442120000|2021-07-16 13:28:40|12354.61|12354.61|12354.78|12354.78|12354.78|12354.78|12354.5|12354.5|0
1626442130000|2021-07-16 13:28:50|12354.64|12354.64|12354.64|12354.64|12354.64|12354.64|12354.64|12354.64|0
1626442140000|2021-07-16 13:29:00|12355.36|12355.36|12355.32|12355.32|12355.68|12355.68|12355.32|12355.32|0
1626442170000|2021-07-16 13:29:30|12355.13|12355.13|12354.57|12354.57|12355.13|12355.13|12354.57|12354.57|0
1626442180000|2021-07-16 13:29:40|12354.13|12354.13|12353.12|12353.12|12354.13|12354.13|12353.12|12353.12|0
1626442190000|2021-07-16 13:29:50|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|0
1626442200000|2021-07-16 13:30:00|12352.83|12352.83|12352.37|12352.37|12353.19|12353.19|12352.07|12352.07|0
1626442210000|2021-07-16 13:30:10|12352.74|12352.74|12352.47|12352.47|12352.83|12352.83|12352.47|12352.47|0
1626442220000|2021-07-16 13:30:20|12352.17|12352.17|12351.97|12351.97|12352.17|12352.17|12351.97|12351.97|0
1626442230000|2021-07-16 13:30:30|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|12351.17|0
1626442240000|2021-07-16 13:30:40|12350.98|12350.98|12350.66|12350.66|12350.98|12350.98|12350.66|12350.66|0
1626442250000|2021-07-16 13:30:50|12351.03|12351.03|12351.31|12351.31|12351.31|12351.31|12350.69|12350.69|0
1626442260000|2021-07-16 13:31:00|12351.56|12351.56|12351.24|12351.24|12351.56|12351.56|12351.24|12351.24|0
1626442270000|2021-07-16 13:31:10|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|12351.87|0
1626442280000|2021-07-16 13:31:20|12351.41|12351.41|12350|12350|12351.41|12351.41|12350|12350|0
1626442300000|2021-07-16 13:31:40|12350.43|12350.43|12350.82|12350.82|12351.2|12351.2|12350.43|12350.43|0
1626442310000|2021-07-16 13:31:50|12351.6|12351.6|12353.6|12353.6|12353.6|12353.6|12351.6|12351.6|0
1626442320000|2021-07-16 13:32:00|12354.04|12354.04|12354.47|12354.47|12354.88|12354.88|12353.15|12353.15|0
1626442330000|2021-07-16 13:32:10|12354.03|12354.03|12354.55|12354.55|12354.69|12354.69|12354.03|12354.03|0
1626442340000|2021-07-16 13:32:20|12354.68|12354.68|12355.9|12355.9|12355.9|12355.9|12354.68|12354.68|0
1626442350000|2021-07-16 13:32:30|12356.7|12356.7|12358.27|12358.27|12358.27|12358.27|12356.7|12356.7|0
1626442360000|2021-07-16 13:32:40|12358.64|12358.64|12358.59|12358.59|12359.11|12359.11|12358.48|12358.48|0
1626442380000|2021-07-16 13:33:00|12358.48|12358.48|12357.32|12357.32|12358.48|12358.48|12357.32|12357.32|0
1626442390000|2021-07-16 13:33:10|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|0
1626442400000|2021-07-16 13:33:20|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|12357.17|0
1626442410000|2021-07-16 13:33:30|12356.73|12356.73|12357.18|12357.18|12357.18|12357.18|12356.73|12356.73|0
1626442420000|2021-07-16 13:33:40|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|0
1626442430000|2021-07-16 13:33:50|12358.06|12358.06|12358.06|12358.06|12358.22|12358.22|12358.06|12358.06|0
1626442440000|2021-07-16 13:34:00|12357.26|12357.26|12357.62|12357.62|12357.62|12357.62|12357.26|12357.26|0
1626442450000|2021-07-16 13:34:10|12357.77|12357.77|12357.75|12357.75|12357.77|12357.77|12357.17|12357.17|0
1626442460000|2021-07-16 13:34:20|12357.31|12357.31|12357.16|12357.16|12357.31|12357.31|12357.16|12357.16|0
1626442470000|2021-07-16 13:34:30|12357.36|12357.36|12355.13|12355.13|12357.36|12357.36|12353.85|12353.85|0
1626442480000|2021-07-16 13:34:40|12355.93|12355.93|12357.98|12357.98|12357.98|12357.98|12355.93|12355.93|0
1626442490000|2021-07-16 13:34:50|12357.96|12357.96|12358.32|12358.32|12358.32|12358.32|12357.96|12357.96|0
1626442500000|2021-07-16 13:35:00|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|12358.64|0
1626442510000|2021-07-16 13:35:10|12358.76|12358.76|12359.65|12359.65|12359.65|12359.65|12358.76|12358.76|0
1626442520000|2021-07-16 13:35:20|12359.81|12359.81|12360.04|12360.04|12360.04|12360.04|12359.81|12359.81|0
1626442530000|2021-07-16 13:35:30|12359.6|12359.6|12360.49|12360.49|12360.49|12360.49|12359.6|12359.6|0
1626442540000|2021-07-16 13:35:40|12360.94|12360.94|12359.9|12359.9|12360.94|12360.94|12359.9|12359.9|0
1626442550000|2021-07-16 13:35:50|12359.82|12359.82|12359.37|12359.37|12359.82|12359.82|12359.37|12359.37|0
1626442560000|2021-07-16 13:36:00|12359.05|12359.05|12356.87|12356.87|12359.05|12359.05|12356.87|12356.87|0
1626442570000|2021-07-16 13:36:10|12358.61|12358.61|12359.06|12359.06|12359.06|12359.06|12358.61|12358.61|0
1626442580000|2021-07-16 13:36:20|12359.42|12359.42|12359.31|12359.31|12359.42|12359.42|12359.31|12359.31|0
1626442590000|2021-07-16 13:36:30|12360.19|12360.19|12359.74|12359.74|12360.19|12360.19|12359.74|12359.74|0
1626442600000|2021-07-16 13:36:40|12359.59|12359.59|12358.4|12358.4|12359.59|12359.59|12358.2|12358.2|0
1626442620000|2021-07-16 13:37:00|12357.93|12357.93|12355.15|12355.15|12357.93|12357.93|12354.83|12354.83|0
1626442630000|2021-07-16 13:37:10|12356.02|12356.02|12356.46|12356.46|12356.46|12356.46|12356.02|12356.02|0
1626442640000|2021-07-16 13:37:20|12356.47|12356.47|12356.91|12356.91|12356.91|12356.91|12356.47|12356.47|0
1626442650000|2021-07-16 13:37:30|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|12357.25|0
1626442660000|2021-07-16 13:37:40|12357.15|12357.15|12357.28|12357.28|12357.28|12357.28|12356.83|12356.83|0
1626442690000|2021-07-16 13:38:10|12356.56|12356.56|12355.68|12355.68|12356.56|12356.56|12355.68|12355.68|0
1626442700000|2021-07-16 13:38:20|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|0
1626442710000|2021-07-16 13:38:30|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|0
1626442720000|2021-07-16 13:38:40|12354.6|12354.6|12354.24|12354.24|12354.6|12354.6|12354.24|12354.24|0
1626442750000|2021-07-16 13:39:10|12354.43|12354.43|12355.75|12355.75|12355.75|12355.75|12354.43|12354.43|0
1626442770000|2021-07-16 13:39:30|12356.11|12356.11|12353.48|12353.48|12356.11|12356.11|12353.48|12353.48|0
1626442780000|2021-07-16 13:39:40|12353.77|12353.77|12355.84|12355.84|12355.84|12355.84|12353.77|12353.77|0
1626442790000|2021-07-16 13:39:50|12356.28|12356.28|12357.32|12357.32|12357.32|12357.32|12356.28|12356.28|0
1626442800000|2021-07-16 13:40:00|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|0
1626442820000|2021-07-16 13:40:20|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|0
1626442830000|2021-07-16 13:40:30|12355.52|12355.52|12354.15|12354.15|12355.52|12355.52|12354.15|12354.15|0
1626442840000|2021-07-16 13:40:40|12353.99|12353.99|12352.23|12352.23|12353.99|12353.99|12352.23|12352.23|0
1626442850000|2021-07-16 13:40:50|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|0
1626442860000|2021-07-16 13:41:00|12352.23|12352.23|12352.04|12352.04|12352.23|12352.23|12352.04|12352.04|0
1626442880000|2021-07-16 13:41:20|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|0
1626442890000|2021-07-16 13:41:30|12351.2|12351.2|12350.67|12350.67|12351.2|12351.2|12350.61|12350.61|0
1626442910000|2021-07-16 13:41:50|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|0
1626442920000|2021-07-16 13:42:00|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|0
1626442930000|2021-07-16 13:42:10|12349.05|12349.05|12344.58|12344.58|12349.05|12349.05|12344.58|12344.58|0
1626442940000|2021-07-16 13:42:20|12345.46|12345.46|12345.8|12345.8|12345.8|12345.8|12345.21|12345.21|0
1626442970000|2021-07-16 13:42:50|12345.96|12345.96|12347.08|12347.08|12347.08|12347.08|12345.96|12345.96|0
1626442980000|2021-07-16 13:43:00|12347.27|12347.27|12348.66|12348.66|12348.66|12348.66|12347.27|12347.27|0
1626442990000|2021-07-16 13:43:10|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|0
1626443000000|2021-07-16 13:43:20|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|12349.18|0
1626443010000|2021-07-16 13:43:30|12349.26|12349.26|12349.66|12349.66|12349.79|12349.79|12349.26|12349.26|0
1626443030000|2021-07-16 13:43:50|12349.57|12349.57|12350.44|12350.44|12350.44|12350.44|12349.57|12349.57|0
1626443040000|2021-07-16 13:44:00|12350.81|12350.81|12350.91|12350.91|12351.23|12351.23|12350.81|12350.81|0
1626443050000|2021-07-16 13:44:10|12350.55|12350.55|12350.55|12350.55|12350.55|12350.55|12350.55|12350.55|0
1626443060000|2021-07-16 13:44:20|12350.31|12350.31|12349.04|12349.04|12350.31|12350.31|12349.04|12349.04|0
1626443070000|2021-07-16 13:44:30|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|0
1626443080000|2021-07-16 13:44:40|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|0
1626443090000|2021-07-16 13:44:50|12348.22|12348.22|12348.41|12348.41|12348.41|12348.41|12348.22|12348.22|0
1626443100000|2021-07-16 13:45:00|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|0
1626443110000|2021-07-16 13:45:10|12348.4|12348.4|12348.09|12348.09|12348.4|12348.4|12348.09|12348.09|0
1626443120000|2021-07-16 13:45:20|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1626443140000|2021-07-16 13:45:40|12349.09|12349.09|12350.45|12350.45|12350.45|12350.45|12349.09|12349.09|0
1626443150000|2021-07-16 13:45:50|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|0
1626443160000|2021-07-16 13:46:00|12351.38|12351.38|12350.58|12350.58|12351.38|12351.38|12350.58|12350.58|0
1626443170000|2021-07-16 13:46:10|12350.48|12350.48|12348.87|12348.87|12350.48|12350.48|12348.87|12348.87|0
1626443180000|2021-07-16 13:46:20|12348.49|12348.49|12346.98|12346.98|12348.49|12348.49|12346.98|12346.98|0
1626443190000|2021-07-16 13:46:30|12346.62|12346.62|12344.87|12344.87|12346.62|12346.62|12344.87|12344.87|0
1626443200000|2021-07-16 13:46:40|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|12344.75|0
1626443210000|2021-07-16 13:46:50|12344.11|12344.11|12342.36|12342.36|12344.11|12344.11|12342.36|12342.36|0
1626443220000|2021-07-16 13:47:00|12341.27|12341.27|12340.82|12340.82|12341.27|12341.27|12340.75|12340.75|0
1626443230000|2021-07-16 13:47:10|12340.51|12340.51|12340.75|12340.75|12340.75|12340.75|12339.84|12339.84|0
1626443240000|2021-07-16 13:47:20|12340.89|12340.89|12340.57|12340.57|12340.89|12340.89|12340.57|12340.57|0
1626443260000|2021-07-16 13:47:40|12340.41|12340.41|12339.91|12339.91|12340.55|12340.55|12339.91|12339.91|0
1626443270000|2021-07-16 13:47:50|12339.69|12339.69|12339.25|12339.25|12339.69|12339.69|12339.25|12339.25|0
1626443280000|2021-07-16 13:48:00|12338.31|12338.31|12337.45|12337.45|12338.31|12338.31|12337.01|12337.01|0
1626443290000|2021-07-16 13:48:10|12336.55|12336.55|12335.6|12335.6|12336.55|12336.55|12335.6|12335.6|0
1626443300000|2021-07-16 13:48:20|12335.52|12335.52|12335.24|12335.24|12335.52|12335.52|12335.08|12335.08|0
1626443320000|2021-07-16 13:48:40|12335|12335|12332.58|12332.58|12335|12335|12332.58|12332.58|0
1626443330000|2021-07-16 13:48:50|12330.98|12330.98|12330.24|12330.24|12330.98|12330.98|12330.24|12330.24|0
1626443340000|2021-07-16 13:49:00|12330.55|12330.55|12329.43|12329.43|12330.55|12330.55|12329.43|12329.43|0
1626443350000|2021-07-16 13:49:10|12328.97|12328.97|12328.63|12328.63|12328.97|12328.97|12328.63|12328.63|0
1626443360000|2021-07-16 13:49:20|12327.73|12327.73|12327.33|12327.33|12327.73|12327.73|12327.33|12327.33|0
1626443370000|2021-07-16 13:49:30|12327.02|12327.02|12326.39|12326.39|12327.02|12327.02|12326.39|12326.39|0
1626443380000|2021-07-16 13:49:40|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|12326.03|0
1626443390000|2021-07-16 13:49:50|12326.26|12326.26|12327.52|12327.52|12327.52|12327.52|12326.19|12326.19|0
1626443400000|2021-07-16 13:50:00|12327.84|12327.84|12328.73|12328.73|12328.73|12328.73|12327.84|12327.84|0
1626443410000|2021-07-16 13:50:10|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|12328.88|0
1626443430000|2021-07-16 13:50:30|12329.77|12329.77|12329.76|12329.76|12330.21|12330.21|12329.31|12329.31|0
1626443440000|2021-07-16 13:50:40|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|0
1626443450000|2021-07-16 13:50:50|12328.93|12328.93|12328.93|12328.93|12328.93|12328.93|12328.93|12328.93|0
1626443460000|2021-07-16 13:51:00|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|0
1626443470000|2021-07-16 13:51:10|12328.59|12328.59|12328.59|12328.59|12328.59|12328.59|12328.59|12328.59|0
1626443480000|2021-07-16 13:51:20|12327.86|12327.86|12327.43|12327.43|12327.86|12327.86|12327.43|12327.43|0
1626443490000|2021-07-16 13:51:30|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|0
1626443500000|2021-07-16 13:51:40|12327.21|12327.21|12327.52|12327.52|12327.52|12327.52|12327.21|12327.21|0
1626443510000|2021-07-16 13:51:50|12327.67|12327.67|12328.11|12328.11|12328.11|12328.11|12327.67|12327.67|0
1626443520000|2021-07-16 13:52:00|12327.99|12327.99|12327.62|12327.62|12327.99|12327.99|12327.62|12327.62|0
1626443540000|2021-07-16 13:52:20|12328.09|12328.09|12327.64|12327.64|12328.09|12328.09|12327.64|12327.64|0
1626443550000|2021-07-16 13:52:30|12326.76|12326.76|12326.76|12326.76|12326.76|12326.76|12326.76|12326.76|0
1626443560000|2021-07-16 13:52:40|12326.54|12326.54|12326.08|12326.08|12326.54|12326.54|12326.08|12326.08|0
1626443570000|2021-07-16 13:52:50|12325.44|12325.44|12323.37|12323.37|12325.44|12325.44|12323.37|12323.37|0
1626443580000|2021-07-16 13:53:00|12323.27|12323.27|12323.04|12323.04|12323.47|12323.47|12323.04|12323.04|0
1626443590000|2021-07-16 13:53:10|12323.32|12323.32|12323.47|12323.47|12323.47|12323.47|12323.32|12323.32|0
1626443600000|2021-07-16 13:53:20|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|0
1626443610000|2021-07-16 13:53:30|12323.06|12323.06|12322.76|12322.76|12323.06|12323.06|12322.76|12322.76|0
1626443630000|2021-07-16 13:53:50|12322.4|12322.4|12322.4|12322.4|12322.4|12322.4|12322.4|12322.4|0
1626443640000|2021-07-16 13:54:00|12322.84|12322.84|12323.61|12323.61|12323.61|12323.61|12322.84|12322.84|0
1626443650000|2021-07-16 13:54:10|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|0
1626443660000|2021-07-16 13:54:20|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1626443670000|2021-07-16 13:54:30|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|0
1626443680000|2021-07-16 13:54:40|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1626443690000|2021-07-16 13:54:50|12323.42|12323.42|12323.42|12323.42|12323.42|12323.42|12323.42|12323.42|0
1626443700000|2021-07-16 13:55:00|12323.1|12323.1|12323.77|12323.77|12323.96|12323.96|12323.1|12323.1|0
1626443710000|2021-07-16 13:55:10|12323.9|12323.9|12323.98|12323.98|12323.98|12323.98|12323.9|12323.9|0
1626443720000|2021-07-16 13:55:20|12324.22|12324.22|12325.03|12325.03|12325.03|12325.03|12324.22|12324.22|0
1626443730000|2021-07-16 13:55:30|12325.18|12325.18|12326.36|12326.36|12326.36|12326.36|12325.18|12325.18|0
1626443740000|2021-07-16 13:55:40|12326.55|12326.55|12327.05|12327.05|12328.51|12328.51|12326.55|12326.55|0
1626443750000|2021-07-16 13:55:50|12327.2|12327.2|12327.35|12327.35|12327.35|12327.35|12327.2|12327.2|0
1626443760000|2021-07-16 13:56:00|12327.2|12327.2|12326.47|12326.47|12327.2|12327.2|12326.47|12326.47|0
1626443770000|2021-07-16 13:56:10|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|0
1626443780000|2021-07-16 13:56:20|12325.86|12325.86|12325.5|12325.5|12325.86|12325.86|12325.5|12325.5|0
1626443790000|2021-07-16 13:56:30|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1626443800000|2021-07-16 13:56:40|12325.74|12325.74|12324.78|12324.78|12325.74|12325.74|12324.78|12324.78|0
1626443810000|2021-07-16 13:56:50|12324.98|12324.98|12325.43|12325.43|12325.43|12325.43|12324.98|12324.98|0
1626443820000|2021-07-16 13:57:00|12325.87|12325.87|12326.68|12326.68|12326.68|12326.68|12325.72|12325.72|0
1626443830000|2021-07-16 13:57:10|12326.23|12326.23|12324.27|12324.27|12326.23|12326.23|12324.27|12324.27|0
1626443870000|2021-07-16 13:57:50|12323.91|12323.91|12324.09|12324.09|12324.09|12324.09|12323.77|12323.77|0
1626443890000|2021-07-16 13:58:10|12324.23|12324.23|12324.55|12324.55|12324.55|12324.55|12324.23|12324.23|0
1626443900000|2021-07-16 13:58:20|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|0
1626443910000|2021-07-16 13:58:30|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|0
1626443920000|2021-07-16 13:58:40|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|0
1626443930000|2021-07-16 13:58:50|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|0
1626443940000|2021-07-16 13:59:00|12323.48|12323.48|12324.86|12324.86|12324.86|12324.86|12323.48|12323.48|0
1626443950000|2021-07-16 13:59:10|12325.33|12325.33|12329.33|12329.33|12329.33|12329.33|12325.33|12325.33|0
1626443960000|2021-07-16 13:59:20|12329.48|12329.48|12329.99|12329.99|12329.99|12329.99|12329.48|12329.48|0
1626443970000|2021-07-16 13:59:30|12330.12|12330.12|12330.37|12330.37|12330.37|12330.37|12330.12|12330.12|0
1626443980000|2021-07-16 13:59:40|12330.56|12330.56|12329.83|12329.83|12330.56|12330.56|12328.37|12328.37|0
1626443990000|2021-07-16 13:59:50|12330.02|12330.02|12334.14|12334.14|12334.14|12334.14|12330.02|12330.02|0
1626444000000|2021-07-16 14:00:00|12334.39|12334.39|12335.18|12335.18|12335.37|12335.37|12334.39|12334.39|0
1626444010000|2021-07-16 14:00:10|12335.06|12335.06|12335.79|12335.79|12336.32|12336.32|12334.87|12334.87|0
1626444020000|2021-07-16 14:00:20|12335.94|12335.94|12335.84|12335.84|12336.08|12336.08|12335.84|12335.84|0
1626444040000|2021-07-16 14:00:40|12335.47|12335.47|12333.53|12333.53|12335.47|12335.47|12333.53|12333.53|0
1626444060000|2021-07-16 14:01:00|12333.08|12333.08|12334.58|12334.58|12335.22|12335.22|12332.94|12332.94|0
1626444070000|2021-07-16 14:01:10|12334.43|12334.43|12334.58|12334.58|12334.58|12334.58|12334.43|12334.43|0
1626444080000|2021-07-16 14:01:20|12334.46|12334.46|12334.31|12334.31|12334.46|12334.46|12334.31|12334.31|0
1626444100000|2021-07-16 14:01:40|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|12334.75|0
1626444110000|2021-07-16 14:01:50|12334.3|12334.3|12331.1|12331.1|12334.3|12334.3|12331.1|12331.1|0
1626444120000|2021-07-16 14:02:00|12330.66|12330.66|12331.28|12331.28|12331.28|12331.28|12328.65|12328.65|0
1626444130000|2021-07-16 14:02:10|12331.53|12331.53|12329.93|12329.93|12331.53|12331.53|12329.55|12329.55|0
1626444140000|2021-07-16 14:02:20|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|0
1626444150000|2021-07-16 14:02:30|12329.93|12329.93|12330.02|12330.02|12330.02|12330.02|12329.93|12329.93|0
1626444170000|2021-07-16 14:02:50|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|0
1626444180000|2021-07-16 14:03:00|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|12329.71|12329.71|0
1626444190000|2021-07-16 14:03:10|12330.16|12330.16|12330.16|12330.16|12330.16|12330.16|12330.16|12330.16|0
1626444200000|2021-07-16 14:03:20|12330.26|12330.26|12330.7|12330.7|12330.7|12330.7|12330.26|12330.26|0
1626444220000|2021-07-16 14:03:40|12331.15|12331.15|12332.04|12332.04|12332.04|12332.04|12331.15|12331.15|0
1626444230000|2021-07-16 14:03:50|12331.85|12331.85|12330.83|12330.83|12331.85|12331.85|12330.83|12330.83|0
1626444240000|2021-07-16 14:04:00|12331.01|12331.01|12330.75|12330.75|12331.01|12331.01|12330.57|12330.57|0
1626444250000|2021-07-16 14:04:10|12330.97|12330.97|12330.17|12330.17|12330.97|12330.97|12330.17|12330.17|0
1626444260000|2021-07-16 14:04:20|12330.64|12330.64|12330.25|12330.25|12330.64|12330.64|12330.17|12330.17|0
1626444270000|2021-07-16 14:04:30|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|0
1626444280000|2021-07-16 14:04:40|12329.12|12329.12|12328.49|12328.49|12329.12|12329.12|12328.49|12328.49|0
1626444290000|2021-07-16 14:04:50|12328.61|12328.61|12328.72|12328.72|12328.72|12328.72|12328.61|12328.61|0
1626444300000|2021-07-16 14:05:00|12329.04|12329.04|12329.6|12329.6|12329.68|12329.68|12329.04|12329.04|0
1626444310000|2021-07-16 14:05:10|12329.45|12329.45|12328.64|12328.64|12329.45|12329.45|12328.64|12328.64|0
1626444320000|2021-07-16 14:05:20|12328.28|12328.28|12331.7|12331.7|12331.7|12331.7|12328.28|12328.28|0
1626444330000|2021-07-16 14:05:30|12331.93|12331.93|12332.66|12332.66|12332.66|12332.66|12331.93|12331.93|0
1626444340000|2021-07-16 14:05:40|12332.22|12332.22|12331.95|12331.95|12332.22|12332.22|12331.95|12331.95|0
1626444350000|2021-07-16 14:05:50|12331.48|12331.48|12331.37|12331.37|12331.48|12331.48|12331.12|12331.12|0
1626444360000|2021-07-16 14:06:00|12331.23|12331.23|12331.13|12331.13|12331.23|12331.23|12331.13|12331.13|0
1626444380000|2021-07-16 14:06:20|12330.77|12330.77|12330.87|12330.87|12330.87|12330.87|12330.77|12330.77|0
1626444390000|2021-07-16 14:06:30|12330.41|12330.41|12330.74|12330.74|12330.74|12330.74|12330.41|12330.41|0
1626444410000|2021-07-16 14:06:50|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|0
1626444430000|2021-07-16 14:07:10|12331.54|12331.54|12331.98|12331.98|12331.98|12331.98|12331.54|12331.54|0
1626444450000|2021-07-16 14:07:30|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|0
1626444460000|2021-07-16 14:07:40|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|0
1626444470000|2021-07-16 14:07:50|12331.28|12331.28|12330.73|12330.73|12331.28|12331.28|12330.73|12330.73|0
1626444480000|2021-07-16 14:08:00|12331.36|12331.36|12330.65|12330.65|12331.36|12331.36|12330.65|12330.65|0
1626444490000|2021-07-16 14:08:10|12330.4|12330.4|12329.83|12329.83|12330.4|12330.4|12329.6|12329.6|0
1626444500000|2021-07-16 14:08:20|12329.69|12329.69|12329.47|12329.47|12329.83|12329.83|12329.47|12329.47|0
1626444510000|2021-07-16 14:08:30|12328.6|12328.6|12326.25|12326.25|12328.6|12328.6|12326.25|12326.25|0
1626444520000|2021-07-16 14:08:40|12326.1|12326.1|12325.54|12325.54|12326.1|12326.1|12325.54|12325.54|0
1626444530000|2021-07-16 14:08:50|12325.07|12325.07|12324.92|12324.92|12325.07|12325.07|12324.92|12324.92|0
1626444540000|2021-07-16 14:09:00|12325.29|12325.29|12326.18|12326.18|12326.18|12326.18|12325.29|12325.29|0
1626444550000|2021-07-16 14:09:10|12325.96|12325.96|12325.07|12325.07|12325.96|12325.96|12325.07|12325.07|0
1626444570000|2021-07-16 14:09:30|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|12325.16|0
1626444580000|2021-07-16 14:09:40|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|12325.55|0
1626444590000|2021-07-16 14:09:50|12325.74|12325.74|12326.36|12326.36|12326.36|12326.36|12325.74|12325.74|0
1626444600000|2021-07-16 14:10:00|12326.19|12326.19|12326.66|12326.66|12326.66|12326.66|12326.19|12326.19|0
1626444610000|2021-07-16 14:10:10|12327.11|12327.11|12331.1|12331.1|12331.1|12331.1|12327.11|12327.11|0
1626444620000|2021-07-16 14:10:20|12330.88|12330.88|12330.67|12330.67|12330.93|12330.93|12330.48|12330.48|0
1626444630000|2021-07-16 14:10:30|12330.31|12330.31|12330.46|12330.46|12330.46|12330.46|12330.31|12330.31|0
1626444640000|2021-07-16 14:10:40|12330.01|12330.01|12330.01|12330.01|12330.01|12330.01|12329.57|12329.57|0
1626444650000|2021-07-16 14:10:50|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|12330.09|0
1626444660000|2021-07-16 14:11:00|12330.17|12330.17|12329.85|12329.85|12330.17|12330.17|12329.85|12329.85|0
1626444670000|2021-07-16 14:11:10|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|0
1626444680000|2021-07-16 14:11:20|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|0
1626444690000|2021-07-16 14:11:30|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|0
1626444700000|2021-07-16 14:11:40|12330.14|12330.14|12329.82|12329.82|12330.14|12330.14|12329.5|12329.5|0
1626444710000|2021-07-16 14:11:50|12329.44|12329.44|12328.45|12328.45|12329.44|12329.44|12328.45|12328.45|0
1626444720000|2021-07-16 14:12:00|12328.01|12328.01|12327.14|12327.14|12328.01|12328.01|12327.14|12327.14|0
1626444730000|2021-07-16 14:12:10|12327|12327|12327|12327|12327|12327|12327|12327|0
1626444750000|2021-07-16 14:12:30|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|0
1626444760000|2021-07-16 14:12:40|12326.41|12326.41|12325.04|12325.04|12326.41|12326.41|12325.04|12325.04|0
1626444770000|2021-07-16 14:12:50|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|0
1626444780000|2021-07-16 14:13:00|12324.75|12324.75|12324.53|12324.53|12324.75|12324.75|12324.39|12324.39|0
1626444820000|2021-07-16 14:13:40|12324.9|12324.9|12326.07|12326.07|12326.07|12326.07|12324.9|12324.9|0
1626444830000|2021-07-16 14:13:50|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|0
1626444840000|2021-07-16 14:14:00|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|0
1626444850000|2021-07-16 14:14:10|12325.55|12325.55|12324.75|12324.75|12325.55|12325.55|12324.75|12324.75|0
1626444860000|2021-07-16 14:14:20|12325.19|12325.19|12325.78|12325.78|12325.78|12325.78|12325.19|12325.19|0
1626444870000|2021-07-16 14:14:30|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|12325.64|0
1626444890000|2021-07-16 14:14:50|12325.52|12325.52|12325.29|12325.29|12325.52|12325.52|12325.29|12325.29|0
1626444900000|2021-07-16 14:15:00|12324.36|12324.36|12324.61|12324.61|12324.73|12324.73|12324.36|12324.36|0
1626444910000|2021-07-16 14:15:10|12323.89|12323.89|12323.44|12323.44|12323.89|12323.89|12323.44|12323.44|0
1626444920000|2021-07-16 14:15:20|12323.32|12323.32|12321.96|12321.96|12323.32|12323.32|12321.96|12321.96|0
1626444950000|2021-07-16 14:15:50|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|0
1626444960000|2021-07-16 14:16:00|12321.84|12321.84|12322.49|12322.49|12322.49|12322.49|12321.84|12321.84|0
1626444980000|2021-07-16 14:16:20|12322.41|12322.41|12321.97|12321.97|12322.41|12322.41|12321.97|12321.97|0
1626444990000|2021-07-16 14:16:30|12321.81|12321.81|12321.33|12321.33|12321.81|12321.81|12321.33|12321.33|0
1626445010000|2021-07-16 14:16:50|12321.55|12321.55|12321.08|12321.08|12321.55|12321.55|12321.08|12321.08|0
1626445020000|2021-07-16 14:17:00|12321.55|12321.55|12321.9|12321.9|12321.9|12321.9|12321.55|12321.55|0
1626445040000|2021-07-16 14:17:20|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|0
1626445050000|2021-07-16 14:17:30|12321.51|12321.51|12319.81|12319.81|12321.51|12321.51|12319.81|12319.81|0
1626445060000|2021-07-16 14:17:40|12319.92|12319.92|12319.73|12319.73|12319.92|12319.92|12319.73|12319.73|0
1626445070000|2021-07-16 14:17:50|12319.55|12319.55|12318.73|12318.73|12319.55|12319.55|12318.73|12318.73|0
1626445080000|2021-07-16 14:18:00|12318.59|12318.59|12318.35|12318.35|12318.59|12318.59|12318.35|12318.35|0
1626445100000|2021-07-16 14:18:20|12318.45|12318.45|12318.67|12318.67|12318.67|12318.67|12318.23|12318.23|0
1626445110000|2021-07-16 14:18:30|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|0
1626445120000|2021-07-16 14:18:40|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|0
1626445130000|2021-07-16 14:18:50|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|12320.16|0
1626445140000|2021-07-16 14:19:00|12320.48|12320.48|12320.78|12320.78|12321.24|12321.24|12320.31|12320.31|0
1626445150000|2021-07-16 14:19:10|12321.24|12321.24|12322.01|12322.01|12322.11|12322.11|12321.24|12321.24|0
1626445160000|2021-07-16 14:19:20|12322.16|12322.16|12324.74|12324.74|12324.74|12324.74|12322.04|12322.04|0
1626445190000|2021-07-16 14:19:50|12324.86|12324.86|12324.83|12324.83|12324.86|12324.86|12324.5|12324.5|0
1626445200000|2021-07-16 14:20:00|12324.03|12324.03|12324.38|12324.38|12324.38|12324.38|12323.94|12323.94|0
1626445210000|2021-07-16 14:20:10|12324.46|12324.46|12324.81|12324.81|12324.81|12324.81|12324.46|12324.46|0
1626445230000|2021-07-16 14:20:30|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|0
1626445250000|2021-07-16 14:20:50|12324.47|12324.47|12323.03|12323.03|12324.47|12324.47|12323.03|12323.03|0
1626445260000|2021-07-16 14:21:00|12322.88|12322.88|12320.85|12320.85|12322.88|12322.88|12320.85|12320.85|0
1626445270000|2021-07-16 14:21:10|12321.17|12321.17|12320.53|12320.53|12321.17|12321.17|12320.53|12320.53|0
1626445280000|2021-07-16 14:21:20|12320.63|12320.63|12319.83|12319.83|12320.63|12320.63|12319.83|12319.83|0
1626445300000|2021-07-16 14:21:40|12319.39|12319.39|12319.39|12319.39|12319.39|12319.39|12319.39|12319.39|0
1626445310000|2021-07-16 14:21:50|12318.95|12318.95|12318.52|12318.52|12318.95|12318.95|12318.15|12318.15|0
1626445320000|2021-07-16 14:22:00|12318.08|12318.08|12315.08|12315.08|12318.08|12318.08|12315.08|12315.08|0
1626445360000|2021-07-16 14:22:40|12315.52|12315.52|12315.71|12315.71|12315.71|12315.71|12315.52|12315.52|0
1626445370000|2021-07-16 14:22:50|12315.85|12315.85|12315.71|12315.71|12315.85|12315.85|12315.71|12315.71|0
1626445420000|2021-07-16 14:23:40|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|12315.83|0
1626445440000|2021-07-16 14:24:00|12316.15|12316.15|12315.65|12315.65|12316.15|12316.15|12315.65|12315.65|0
1626445450000|2021-07-16 14:24:10|12315.5|12315.5|12315.15|12315.15|12315.5|12315.5|12315.15|12315.15|0
1626445460000|2021-07-16 14:24:20|12315.06|12315.06|12315.15|12315.15|12315.15|12315.15|12315.06|12315.06|0
1626445470000|2021-07-16 14:24:30|12314.68|12314.68|12314.63|12314.63|12314.68|12314.68|12314.63|12314.63|0
1626445480000|2021-07-16 14:24:40|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|0
1626445500000|2021-07-16 14:25:00|12314.36|12314.36|12313.84|12313.84|12314.36|12314.36|12313.84|12313.84|0
1626445510000|2021-07-16 14:25:10|12313.58|12313.58|12312.99|12312.99|12313.58|12313.58|12312.99|12312.99|0
1626445520000|2021-07-16 14:25:20|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|0
1626445530000|2021-07-16 14:25:30|12311.75|12311.75|12310.86|12310.86|12311.75|12311.75|12310.86|12310.86|0
1626445540000|2021-07-16 14:25:40|12310.56|12310.56|12309.62|12309.62|12310.56|12310.56|12309.62|12309.62|0
1626445550000|2021-07-16 14:25:50|12308.82|12308.82|12308.5|12308.5|12308.82|12308.82|12308.5|12308.5|0
1626445560000|2021-07-16 14:26:00|12307.7|12307.7|12306.51|12306.51|12307.7|12307.7|12306.51|12306.51|0
1626445570000|2021-07-16 14:26:10|12307.31|12307.31|12307.16|12307.16|12307.31|12307.31|12307.16|12307.16|0
1626445580000|2021-07-16 14:26:20|12306.72|12306.72|12307.53|12307.53|12308.35|12308.35|12306.72|12306.72|0
1626445590000|2021-07-16 14:26:30|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|0
1626445600000|2021-07-16 14:26:40|12308|12308|12308|12308|12308|12308|12308|12308|0
1626445610000|2021-07-16 14:26:50|12308.87|12308.87|12311.02|12311.02|12311.02|12311.02|12308.87|12308.87|0
1626445620000|2021-07-16 14:27:00|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|0
1626445630000|2021-07-16 14:27:10|12310.9|12310.9|12311.06|12311.06|12311.06|12311.06|12310.9|12310.9|0
1626445640000|2021-07-16 14:27:20|12311.53|12311.53|12312|12312|12312|12312|12311.53|12311.53|0
1626445660000|2021-07-16 14:27:40|12311.1|12311.1|12311.55|12311.55|12311.55|12311.55|12311.1|12311.1|0
1626445670000|2021-07-16 14:27:50|12311.19|12311.19|12311.19|12311.19|12311.19|12311.19|12311.19|12311.19|0
1626445680000|2021-07-16 14:28:00|12310.72|12310.72|12310.82|12310.82|12310.82|12310.82|12310.72|12310.72|0
1626445690000|2021-07-16 14:28:10|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|0
1626445700000|2021-07-16 14:28:20|12310.51|12310.51|12309.92|12309.92|12310.51|12310.51|12309.92|12309.92|0
1626445710000|2021-07-16 14:28:30|12309.61|12309.61|12309.97|12309.97|12309.97|12309.97|12309.61|12309.61|0
1626445720000|2021-07-16 14:28:40|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|0
1626445730000|2021-07-16 14:28:50|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|12309.65|0
1626445740000|2021-07-16 14:29:00|12309.54|12309.54|12310.9|12310.9|12310.9|12310.9|12309.54|12309.54|0
1626445750000|2021-07-16 14:29:10|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|0
1626445760000|2021-07-16 14:29:20|12310.14|12310.14|12310.5|12310.5|12310.5|12310.5|12310.14|12310.14|0
1626445770000|2021-07-16 14:29:30|12311.3|12311.3|12312.3|12312.3|12312.3|12312.3|12311.3|12311.3|0
1626445800000|2021-07-16 14:30:00|12312.29|12312.29|12311.71|12311.71|12312.29|12312.29|12311.71|12311.71|0
1626445810000|2021-07-16 14:30:10|12312.15|12312.15|12312.26|12312.26|12312.26|12312.26|12310.66|12310.66|0
1626445820000|2021-07-16 14:30:20|12312.41|12312.41|12315.63|12315.63|12315.63|12315.63|12312.41|12312.41|0
1626445830000|2021-07-16 14:30:30|12316.08|12316.08|12317.46|12317.46|12317.46|12317.46|12316.01|12316.01|0
1626445840000|2021-07-16 14:30:40|12317.83|12317.83|12319.39|12319.39|12319.39|12319.39|12317.83|12317.83|0
1626445850000|2021-07-16 14:30:50|12319.7|12319.7|12320.01|12320.01|12320.01|12320.01|12319.7|12319.7|0
1626445860000|2021-07-16 14:31:00|12321.89|12321.89|12322.44|12322.44|12322.44|12322.44|12321.89|12321.89|0
1626445880000|2021-07-16 14:31:20|12322.6|12322.6|12322.13|12322.13|12322.6|12322.6|12322.13|12322.13|0
1626445890000|2021-07-16 14:31:30|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|0
1626445900000|2021-07-16 14:31:40|12321.03|12321.03|12321.06|12321.06|12321.06|12321.06|12320.98|12320.98|0
1626445910000|2021-07-16 14:31:50|12321.18|12321.18|12321.37|12321.37|12321.37|12321.37|12321.18|12321.18|0
1626445920000|2021-07-16 14:32:00|12320.92|12320.92|12320.47|12320.47|12320.92|12320.92|12320.47|12320.47|0
1626445930000|2021-07-16 14:32:10|12320.94|12320.94|12320.94|12320.94|12320.94|12320.94|12320.94|12320.94|0
1626445940000|2021-07-16 14:32:20|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|0
1626445950000|2021-07-16 14:32:30|12321.28|12321.28|12321.43|12321.43|12321.43|12321.43|12321.28|12321.28|0
1626445960000|2021-07-16 14:32:40|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|0
1626445990000|2021-07-16 14:33:10|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|12321.94|0
1626446010000|2021-07-16 14:33:30|12322.17|12322.17|12326.92|12326.92|12327.37|12327.37|12322.17|12322.17|0
1626446020000|2021-07-16 14:33:40|12327.11|12327.11|12331.03|12331.03|12331.03|12331.03|12327.11|12327.11|0
1626446030000|2021-07-16 14:33:50|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|0
1626446040000|2021-07-16 14:34:00|12331.4|12331.4|12331.79|12331.79|12331.79|12331.79|12331.4|12331.4|0
1626446050000|2021-07-16 14:34:10|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|0
1626446060000|2021-07-16 14:34:20|12331.37|12331.37|12331.57|12331.57|12331.57|12331.57|12331.37|12331.37|0
1626446070000|2021-07-16 14:34:30|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|12330.63|0
1626446080000|2021-07-16 14:34:40|12329.83|12329.83|12330.01|12330.01|12330.01|12330.01|12328.87|12328.87|0
1626446090000|2021-07-16 14:34:50|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|0
1626446100000|2021-07-16 14:35:00|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|12330.13|0
1626446110000|2021-07-16 14:35:10|12329.33|12329.33|12328.86|12328.86|12329.33|12329.33|12328.86|12328.86|0
1626446120000|2021-07-16 14:35:20|12328.54|12328.54|12327.6|12327.6|12328.54|12328.54|12327.6|12327.6|0
1626446130000|2021-07-16 14:35:30|12327.46|12327.46|12326.49|12326.49|12327.46|12327.46|12326.49|12326.49|0
1626446150000|2021-07-16 14:35:50|12326.38|12326.38|12325.03|12325.03|12326.49|12326.49|12325.03|12325.03|0
1626446160000|2021-07-16 14:36:00|12324.72|12324.72|12320.56|12320.56|12324.93|12324.93|12320.56|12320.56|0
1626446170000|2021-07-16 14:36:10|12320.71|12320.71|12321.04|12321.04|12321.04|12321.04|12320.71|12320.71|0
1626446180000|2021-07-16 14:36:20|12320.94|12320.94|12320.68|12320.68|12320.94|12320.94|12320.68|12320.68|0
1626446200000|2021-07-16 14:36:40|12320.58|12320.58|12320.58|12320.58|12320.58|12320.58|12320.58|12320.58|0
1626446210000|2021-07-16 14:36:50|12320.78|12320.78|12320.89|12320.89|12321.25|12321.25|12320.78|12320.78|0
1626446220000|2021-07-16 14:37:00|12320.98|12320.98|12321.53|12321.53|12321.53|12321.53|12320.98|12320.98|0
1626446230000|2021-07-16 14:37:10|12321.3|12321.3|12320.86|12320.86|12321.3|12321.3|12320.86|12320.86|0
1626446240000|2021-07-16 14:37:20|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|12320.74|0
1626446260000|2021-07-16 14:37:40|12320.35|12320.35|12320.35|12320.35|12320.35|12320.35|12320.35|12320.35|0
1626446270000|2021-07-16 14:37:50|12320.66|12320.66|12321.53|12321.53|12321.53|12321.53|12320.66|12320.66|0
1626446280000|2021-07-16 14:38:00|12322.33|12322.33|12323.9|12323.9|12323.9|12323.9|12322.33|12322.33|0
1626446290000|2021-07-16 14:38:10|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|0
1626446300000|2021-07-16 14:38:20|12324.49|12324.49|12326.66|12326.66|12326.66|12326.66|12324.49|12324.49|0
1626446310000|2021-07-16 14:38:30|12326.96|12326.96|12326.5|12326.5|12326.96|12326.96|12326.5|12326.5|0
1626446330000|2021-07-16 14:38:50|12326.18|12326.18|12326.18|12326.18|12326.18|12326.18|12326.18|12326.18|0
1626446340000|2021-07-16 14:39:00|12326.55|12326.55|12330.74|12330.74|12330.74|12330.74|12326.55|12326.55|0
1626446350000|2021-07-16 14:39:10|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|0
1626446360000|2021-07-16 14:39:20|12330.53|12330.53|12329.88|12329.88|12330.53|12330.53|12329.88|12329.88|0
1626446370000|2021-07-16 14:39:30|12329.99|12329.99|12330.31|12330.31|12330.31|12330.31|12329.99|12329.99|0
1626446380000|2021-07-16 14:39:40|12330.69|12330.69|12331.24|12331.24|12331.29|12331.29|12330.69|12330.69|0
1626446400000|2021-07-16 14:40:00|12331.09|12331.09|12330.05|12330.05|12331.11|12331.11|12329.99|12329.99|0
1626446410000|2021-07-16 14:40:10|12329.68|12329.68|12328.06|12328.06|12329.68|12329.68|12328.06|12328.06|0
1626446420000|2021-07-16 14:40:20|12327.97|12327.97|12327.6|12327.6|12327.97|12327.97|12327.45|12327.45|0
1626446430000|2021-07-16 14:40:30|12327.16|12327.16|12325.72|12325.72|12327.16|12327.16|12325.72|12325.72|0
1626446440000|2021-07-16 14:40:40|12325.81|12325.81|12323.81|12323.81|12325.81|12325.81|12323.67|12323.67|0
1626446450000|2021-07-16 14:40:50|12323.67|12323.67|12323.07|12323.07|12323.67|12323.67|12323.07|12323.07|0
1626446460000|2021-07-16 14:41:00|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|12322.76|0
1626446470000|2021-07-16 14:41:10|12323.15|12323.15|12323.53|12323.53|12323.53|12323.53|12323.15|12323.15|0
1626446480000|2021-07-16 14:41:20|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|0
1626446490000|2021-07-16 14:41:30|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|12321.75|0
1626446500000|2021-07-16 14:41:40|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|12321.56|0
1626446510000|2021-07-16 14:41:50|12321.45|12321.45|12319.77|12319.77|12321.45|12321.45|12319.53|12319.53|0
1626446520000|2021-07-16 14:42:00|12319.66|12319.66|12319.95|12319.95|12319.95|12319.95|12319.66|12319.66|0
1626446530000|2021-07-16 14:42:10|12319.64|12319.64|12319.54|12319.54|12319.64|12319.64|12319.54|12319.54|0
1626446540000|2021-07-16 14:42:20|12319.98|12319.98|12319.99|12319.99|12319.99|12319.99|12319.87|12319.87|0
1626446550000|2021-07-16 14:42:30|12320.11|12320.11|12325.12|12325.12|12325.12|12325.12|12320.11|12320.11|0
1626446560000|2021-07-16 14:42:40|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|12325.43|0
1626446570000|2021-07-16 14:42:50|12325.87|12325.87|12326.7|12326.7|12326.7|12326.7|12325.87|12325.87|0
1626446580000|2021-07-16 14:43:00|12326.51|12326.51|12323.58|12323.58|12326.51|12326.51|12323.58|12323.58|0
1626446590000|2021-07-16 14:43:10|12323.48|12323.48|12322.69|12322.69|12323.48|12323.48|12322.69|12322.69|0
1626446600000|2021-07-16 14:43:20|12322.67|12322.67|12322.55|12322.55|12322.77|12322.77|12322.55|12322.55|0
1626446610000|2021-07-16 14:43:30|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|0
1626446620000|2021-07-16 14:43:40|12322.87|12322.87|12322.87|12322.87|12322.87|12322.87|12322.87|12322.87|0
1626446630000|2021-07-16 14:43:50|12323.23|12323.23|12324.33|12324.33|12324.33|12324.33|12323.23|12323.23|0
1626446650000|2021-07-16 14:44:10|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|0
1626446660000|2021-07-16 14:44:20|12324.83|12324.83|12325.08|12325.08|12325.08|12325.08|12324.83|12324.83|0
1626446670000|2021-07-16 14:44:30|12325.19|12325.19|12325.27|12325.27|12325.38|12325.38|12325.19|12325.19|0
1626446680000|2021-07-16 14:44:40|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|12325.35|0
1626446690000|2021-07-16 14:44:50|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|0
1626446700000|2021-07-16 14:45:00|12325.94|12325.94|12326.01|12326.01|12326.39|12326.39|12325.94|12325.94|0
1626446710000|2021-07-16 14:45:10|12326.16|12326.16|12325.26|12325.26|12326.16|12326.16|12325.26|12325.26|0
1626446720000|2021-07-16 14:45:20|12325.37|12325.37|12325.59|12325.59|12325.59|12325.59|12325.35|12325.35|0
1626446730000|2021-07-16 14:45:30|12325.53|12325.53|12325.1|12325.1|12325.53|12325.53|12325.1|12325.1|0
1626446750000|2021-07-16 14:45:50|12325.24|12325.24|12330.26|12330.26|12330.26|12330.26|12325.24|12325.24|0
1626446760000|2021-07-16 14:46:00|12330.45|12330.45|12333.18|12333.18|12333.18|12333.18|12330.45|12330.45|0
1626446770000|2021-07-16 14:46:10|12333.62|12333.62|12334.21|12334.21|12334.21|12334.21|12333.62|12333.62|0
1626446780000|2021-07-16 14:46:20|12334.36|12334.36|12336.06|12336.06|12336.06|12336.06|12334.36|12334.36|0
1626446800000|2021-07-16 14:46:40|12335.94|12335.94|12336.25|12336.25|12336.25|12336.25|12335.94|12335.94|0
1626446810000|2021-07-16 14:46:50|12335.93|12335.93|12334.98|12334.98|12335.93|12335.93|12334.98|12334.98|0
1626446820000|2021-07-16 14:47:00|12334.62|12334.62|12331.89|12331.89|12334.62|12334.62|12331.89|12331.89|0
1626446840000|2021-07-16 14:47:20|12332.53|12332.53|12331.5|12331.5|12332.53|12332.53|12331.5|12331.5|0
1626446860000|2021-07-16 14:47:40|12331.06|12331.06|12331.06|12331.06|12331.06|12331.06|12331.06|12331.06|0
1626446870000|2021-07-16 14:47:50|12330.61|12330.61|12330.12|12330.12|12330.61|12330.61|12330.12|12330.12|0
1626446880000|2021-07-16 14:48:00|12329.98|12329.98|12330.55|12330.55|12330.55|12330.55|12329.98|12329.98|0
1626446890000|2021-07-16 14:48:10|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|12330.47|12330.47|0
1626446910000|2021-07-16 14:48:30|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|0
1626446930000|2021-07-16 14:48:50|12331.51|12331.51|12332.4|12332.4|12332.4|12332.4|12330.61|12330.61|0
1626446940000|2021-07-16 14:49:00|12332.26|12332.26|12331.36|12331.36|12332.26|12332.26|12331.36|12331.36|0
1626446950000|2021-07-16 14:49:10|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|0
1626446960000|2021-07-16 14:49:20|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|0
1626446970000|2021-07-16 14:49:30|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|12331.01|0
1626446980000|2021-07-16 14:49:40|12331.45|12331.45|12330.7|12330.7|12331.45|12331.45|12330.7|12330.7|0
1626446990000|2021-07-16 14:49:50|12331.06|12331.06|12330.74|12330.74|12331.06|12331.06|12330.74|12330.74|0
1626447000000|2021-07-16 14:50:00|12330.6|12330.6|12330.65|12330.65|12330.65|12330.65|12330.45|12330.45|0
1626447010000|2021-07-16 14:50:10|12330.8|12330.8|12330.76|12330.76|12330.8|12330.8|12330.44|12330.44|0
1626447020000|2021-07-16 14:50:20|12330.64|12330.64|12329.45|12329.45|12330.64|12330.64|12329.39|12329.39|0
1626447050000|2021-07-16 14:50:50|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|12329.9|0
1626447060000|2021-07-16 14:51:00|12329.71|12329.71|12326.86|12326.86|12329.71|12329.71|12326.86|12326.86|0
1626447070000|2021-07-16 14:51:10|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|0
1626447090000|2021-07-16 14:51:30|12326.99|12326.99|12326.43|12326.43|12326.99|12326.99|12326.43|12326.43|0
1626447100000|2021-07-16 14:51:40|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|0
1626447110000|2021-07-16 14:51:50|12326.36|12326.36|12327.14|12327.14|12327.46|12327.46|12326.21|12326.21|0
1626447120000|2021-07-16 14:52:00|12327.01|12327.01|12327.2|12327.2|12327.34|12327.34|12326.96|12326.96|0
1626447130000|2021-07-16 14:52:10|12327.56|12327.56|12327.56|12327.56|12327.92|12327.92|12327.56|12327.56|0
1626447140000|2021-07-16 14:52:20|12328.36|12328.36|12328.44|12328.44|12328.44|12328.44|12328.36|12328.36|0
1626447150000|2021-07-16 14:52:30|12328.54|12328.54|12328.18|12328.18|12328.54|12328.54|12328.18|12328.18|0
1626447180000|2021-07-16 14:53:00|12328.38|12328.38|12327.74|12327.74|12328.38|12328.38|12327.74|12327.74|0
1626447210000|2021-07-16 14:53:30|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|0
1626447220000|2021-07-16 14:53:40|12328.27|12328.27|12329.46|12329.46|12329.46|12329.46|12328.27|12328.27|0
1626447230000|2021-07-16 14:53:50|12329.61|12329.61|12330.01|12330.01|12330.37|12330.37|12329.61|12329.61|0
1626447260000|2021-07-16 14:54:20|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|0
1626447280000|2021-07-16 14:54:40|12330.01|12330.01|12330.16|12330.16|12330.16|12330.16|12330.01|12330.01|0
1626447310000|2021-07-16 14:55:10|12329.96|12329.96|12330.33|12330.33|12330.33|12330.33|12329.96|12329.96|0
1626447320000|2021-07-16 14:55:20|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|12330.41|0
1626447370000|2021-07-16 14:56:10|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|0
1626447390000|2021-07-16 14:56:30|12330.18|12330.18|12329.61|12329.61|12330.18|12330.18|12329.61|12329.61|0
1626447400000|2021-07-16 14:56:40|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|12329.98|0
1626447420000|2021-07-16 14:57:00|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|0
1626447440000|2021-07-16 14:57:20|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|0
1626447450000|2021-07-16 14:57:30|12330.02|12330.02|12329.87|12329.87|12330.02|12330.02|12329.87|12329.87|0
1626447460000|2021-07-16 14:57:40|12330.19|12330.19|12330.38|12330.38|12330.38|12330.38|12330.19|12330.19|0
1626447470000|2021-07-16 14:57:50|12330.57|12330.57|12332.42|12332.42|12332.51|12332.51|12330.57|12330.57|0
1626447480000|2021-07-16 14:58:00|12332.74|12332.74|12331.85|12331.85|12332.74|12332.74|12331.85|12331.85|0
1626447490000|2021-07-16 14:58:10|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|0
1626447500000|2021-07-16 14:58:20|12331.26|12331.26|12330.9|12330.9|12331.26|12331.26|12330.9|12330.9|0
1626447510000|2021-07-16 14:58:30|12331.14|12331.14|12331.55|12331.55|12331.55|12331.55|12331.14|12331.14|0
1626447520000|2021-07-16 14:58:40|12331.35|12331.35|12331.35|12331.35|12331.5|12331.5|12331.35|12331.35|0
1626447530000|2021-07-16 14:58:50|12331.55|12331.55|12329.81|12329.81|12331.55|12331.55|12329.81|12329.81|0
1626447550000|2021-07-16 14:59:10|12330.39|12330.39|12329.96|12329.96|12330.39|12330.39|12329.81|12329.81|0
1626447560000|2021-07-16 14:59:20|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|0
1626447570000|2021-07-16 14:59:30|12330.11|12330.11|12330.19|12330.19|12330.55|12330.55|12330.11|12330.11|0
1626447580000|2021-07-16 14:59:40|12330.83|12330.83|12331.81|12331.81|12331.93|12331.93|12330.83|12330.83|0
1626447590000|2021-07-16 14:59:50|12331.62|12331.62|12333.89|12333.89|12333.89|12333.89|12331.62|12331.62|0
1626447600000|2021-07-16 15:00:00|12334.22|12334.22|12333.24|12333.24|12334.22|12334.22|12333.24|12333.24|0
1626447610000|2021-07-16 15:00:10|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|0
1626447620000|2021-07-16 15:00:20|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|12333.12|0
1626447630000|2021-07-16 15:00:30|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|12333.26|0
1626447640000|2021-07-16 15:00:40|12333.48|12333.48|12332.85|12332.85|12333.59|12333.59|12332.85|12332.85|0
1626447650000|2021-07-16 15:00:50|12332.99|12332.99|12332.77|12332.77|12332.99|12332.99|12332.77|12332.77|0
1626447670000|2021-07-16 15:01:10|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|0
1626447680000|2021-07-16 15:01:20|12332.53|12332.53|12331.91|12331.91|12332.53|12332.53|12331.91|12331.91|0
1626447690000|2021-07-16 15:01:30|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|12331.47|0
1626447720000|2021-07-16 15:02:00|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|0
1626447730000|2021-07-16 15:02:10|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|0
1626447740000|2021-07-16 15:02:20|12332.35|12332.35|12332.27|12332.27|12332.35|12332.35|12332.27|12332.27|0
1626447750000|2021-07-16 15:02:30|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|0
1626447770000|2021-07-16 15:02:50|12331.51|12331.51|12331.2|12331.2|12331.51|12331.51|12331.2|12331.2|0
1626447780000|2021-07-16 15:03:00|12331.42|12331.42|12331.53|12331.53|12331.53|12331.53|12331.31|12331.31|0
1626447790000|2021-07-16 15:03:10|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|12331.72|0
1626447830000|2021-07-16 15:03:50|12331.53|12331.53|12331.25|12331.25|12331.71|12331.71|12331.25|12331.25|0
1626447850000|2021-07-16 15:04:10|12330.88|12330.88|12330.54|12330.54|12330.88|12330.88|12330.54|12330.54|0
1626447860000|2021-07-16 15:04:20|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1626447870000|2021-07-16 15:04:30|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|0
1626447880000|2021-07-16 15:04:40|12329.48|12329.48|12327.88|12327.88|12329.48|12329.48|12327.88|12327.88|0
1626447890000|2021-07-16 15:04:50|12327|12327|12326.56|12326.56|12327|12327|12326.56|12326.56|0
1626447900000|2021-07-16 15:05:00|12326.25|12326.25|12326.19|12326.19|12326.25|12326.25|12326.19|12326.19|0
1626447910000|2021-07-16 15:05:10|12327.46|12327.46|12327.78|12327.78|12327.78|12327.78|12327.46|12327.46|0
1626447940000|2021-07-16 15:05:40|12327.88|12327.88|12328.32|12328.32|12328.32|12328.32|12327.88|12327.88|0
1626447960000|2021-07-16 15:06:00|12328.01|12328.01|12328.81|12328.81|12328.81|12328.81|12328.01|12328.01|0
1626447970000|2021-07-16 15:06:10|12328.36|12328.36|12328|12328|12328.36|12328.36|12328|12328|0
1626447980000|2021-07-16 15:06:20|12327.88|12327.88|12327.88|12327.88|12327.88|12327.88|12327.88|12327.88|0
1626447990000|2021-07-16 15:06:30|12328.07|12328.07|12329.23|12329.23|12329.23|12329.23|12328.07|12328.07|0
1626448000000|2021-07-16 15:06:40|12329.42|12329.42|12329.42|12329.42|12329.42|12329.42|12329.42|12329.42|0
1626448010000|2021-07-16 15:06:50|12329.3|12329.3|12330.38|12330.38|12330.38|12330.38|12329.3|12329.3|0
1626448020000|2021-07-16 15:07:00|12330.53|12330.53|12332.71|12332.71|12332.71|12332.71|12330.53|12330.53|0
1626448030000|2021-07-16 15:07:10|12332.81|12332.81|12334.86|12334.86|12335.31|12335.31|12332.81|12332.81|0
1626448040000|2021-07-16 15:07:20|12335.18|12335.18|12336.26|12336.26|12336.26|12336.26|12335.18|12335.18|0
1626448050000|2021-07-16 15:07:30|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|12336.09|0
1626448060000|2021-07-16 15:07:40|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.28|12336.28|0
1626448070000|2021-07-16 15:07:50|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1626448080000|2021-07-16 15:08:00|12336.53|12336.53|12336.53|12336.53|12336.53|12336.53|12336.53|12336.53|0
1626448090000|2021-07-16 15:08:10|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|0
1626448100000|2021-07-16 15:08:20|12335.96|12335.96|12336.05|12336.05|12336.05|12336.05|12335.96|12335.96|0
1626448110000|2021-07-16 15:08:30|12335.93|12335.93|12335.66|12335.66|12336.05|12336.05|12335.66|12335.66|0
1626448120000|2021-07-16 15:08:40|12334.72|12334.72|12334.77|12334.77|12335.08|12335.08|12334.72|12334.72|0
1626448130000|2021-07-16 15:08:50|12334.91|12334.91|12334.77|12334.77|12334.91|12334.91|12334.77|12334.77|0
1626448140000|2021-07-16 15:09:00|12335.2|12335.2|12335.58|12335.58|12335.58|12335.58|12334.76|12334.76|0
1626448150000|2021-07-16 15:09:10|12335.38|12335.38|12335.77|12335.77|12335.77|12335.77|12335.38|12335.38|0
1626448160000|2021-07-16 15:09:20|12335.79|12335.79|12336.19|12336.19|12336.19|12336.19|12335.67|12335.67|0
1626448170000|2021-07-16 15:09:30|12336.22|12336.22|12336.66|12336.66|12336.66|12336.66|12336.03|12336.03|0
1626448180000|2021-07-16 15:09:40|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|0
1626448190000|2021-07-16 15:09:50|12337.8|12337.8|12336.36|12336.36|12337.8|12337.8|12336.36|12336.36|0
1626448200000|2021-07-16 15:10:00|12336.24|12336.24|12335.26|12335.26|12336.24|12336.24|12335.26|12335.26|0
1626448210000|2021-07-16 15:10:10|12335.38|12335.38|12334.98|12334.98|12335.38|12335.38|12334.98|12334.98|0
1626448220000|2021-07-16 15:10:20|12335.12|12335.12|12334.92|12334.92|12335.12|12335.12|12334.92|12334.92|0
1626448230000|2021-07-16 15:10:30|12335.11|12335.11|12335.15|12335.15|12335.15|12335.15|12334.96|12334.96|0
1626448240000|2021-07-16 15:10:40|12334.98|12334.98|12334.83|12334.83|12334.98|12334.98|12334.73|12334.73|0
1626448250000|2021-07-16 15:10:50|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|12334.51|0
1626448260000|2021-07-16 15:11:00|12334.39|12334.39|12336.12|12336.12|12336.12|12336.12|12334.3|12334.3|0
1626448270000|2021-07-16 15:11:10|12336.57|12336.57|12337.34|12337.34|12337.87|12337.87|12336.57|12336.57|0
1626448280000|2021-07-16 15:11:20|12337.49|12337.49|12337.18|12337.18|12337.49|12337.49|12337.18|12337.18|0
1626448300000|2021-07-16 15:11:40|12337.65|12337.65|12337.65|12337.65|12337.65|12337.65|12337.65|12337.65|0
1626448310000|2021-07-16 15:11:50|12337.34|12337.34|12337.34|12337.34|12337.34|12337.34|12337.34|12337.34|0
1626448330000|2021-07-16 15:12:10|12337.71|12337.71|12337.73|12337.73|12337.73|12337.73|12337.71|12337.71|0
1626448340000|2021-07-16 15:12:20|12337.71|12337.71|12336.9|12336.9|12337.71|12337.71|12336.9|12336.9|0
1626448350000|2021-07-16 15:12:30|12336.7|12336.7|12336.7|12336.7|12336.7|12336.7|12336.7|12336.7|0
1626448360000|2021-07-16 15:12:40|12336.51|12336.51|12336.87|12336.87|12336.87|12336.87|12336.51|12336.51|0
1626448380000|2021-07-16 15:13:00|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|12337.19|0
1626448390000|2021-07-16 15:13:10|12336.72|12336.72|12336.4|12336.4|12336.72|12336.72|12336.4|12336.4|0
1626448430000|2021-07-16 15:13:50|12336.23|12336.23|12336.23|12336.23|12336.64|12336.64|12336.23|12336.23|0
1626448440000|2021-07-16 15:14:00|12335.51|12335.51|12335.4|12335.4|12335.51|12335.51|12335.4|12335.4|0
1626448450000|2021-07-16 15:14:10|12335.53|12335.53|12335.28|12335.28|12335.53|12335.53|12335.28|12335.28|0
1626448460000|2021-07-16 15:14:20|12335.33|12335.33|12336.33|12336.33|12336.33|12336.33|12335.33|12335.33|0
1626448470000|2021-07-16 15:14:30|12336.8|12336.8|12337.6|12337.6|12337.6|12337.6|12336.8|12336.8|0
1626448480000|2021-07-16 15:14:40|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|0
1626448490000|2021-07-16 15:14:50|12338.17|12338.17|12338.73|12338.73|12339.07|12339.07|12338.16|12338.16|0
1626448510000|2021-07-16 15:15:10|12338.59|12338.59|12338.59|12338.59|12338.59|12338.59|12338.59|12338.59|0
1626448530000|2021-07-16 15:15:30|12338.14|12338.14|12336.16|12336.16|12338.62|12338.62|12336.16|12336.16|0
1626448540000|2021-07-16 15:15:40|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.31|12336.31|0
1626448550000|2021-07-16 15:15:50|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|0
1626448560000|2021-07-16 15:16:00|12336.28|12336.28|12336.3|12336.3|12336.42|12336.42|12336.28|12336.28|0
1626448570000|2021-07-16 15:16:10|12335.83|12335.83|12335.69|12335.69|12335.83|12335.83|12335.69|12335.69|0
1626448580000|2021-07-16 15:16:20|12335.6|12335.6|12335.6|12335.6|12335.6|12335.6|12335.6|12335.6|0
1626448590000|2021-07-16 15:16:30|12335.41|12335.41|12333.19|12333.19|12335.41|12335.41|12333.19|12333.19|0
1626448600000|2021-07-16 15:16:40|12333.63|12333.63|12333.06|12333.06|12333.79|12333.79|12333.06|12333.06|0
1626448610000|2021-07-16 15:16:50|12332.75|12332.75|12332.4|12332.4|12332.85|12332.85|12332.4|12332.4|0
1626448620000|2021-07-16 15:17:00|12332.22|12332.22|12331.34|12331.34|12332.22|12332.22|12331.34|12331.34|0
1626448630000|2021-07-16 15:17:10|12331.7|12331.7|12332.39|12332.39|12332.39|12332.39|12331.7|12331.7|0
1626448640000|2021-07-16 15:17:20|12332.29|12332.29|12331.83|12331.83|12332.29|12332.29|12331.71|12331.71|0
1626448650000|2021-07-16 15:17:30|12331.73|12331.73|12331.48|12331.48|12331.83|12331.83|12331.48|12331.48|0
1626448660000|2021-07-16 15:17:40|12331.82|12331.82|12331.57|12331.57|12331.82|12331.82|12331.57|12331.57|0
1626448670000|2021-07-16 15:17:50|12331.49|12331.49|12330.84|12330.84|12331.49|12331.49|12330.84|12330.84|0
1626448690000|2021-07-16 15:18:10|12330.65|12330.65|12330.44|12330.44|12330.65|12330.65|12330.44|12330.44|0
1626448700000|2021-07-16 15:18:20|12330.61|12330.61|12330.39|12330.39|12330.61|12330.61|12330.16|12330.16|0
1626448710000|2021-07-16 15:18:30|12330.51|12330.51|12331.02|12331.02|12331.02|12331.02|12330.51|12330.51|0
1626448720000|2021-07-16 15:18:40|12331.2|12331.2|12331.88|12331.88|12331.88|12331.88|12331.2|12331.2|0
1626448740000|2021-07-16 15:19:00|12332.24|12332.24|12332.24|12332.24|12332.36|12332.36|12332.24|12332.24|0
1626448750000|2021-07-16 15:19:10|12333.04|12333.04|12333.04|12333.04|12333.04|12333.04|12333.04|12333.04|0
1626448760000|2021-07-16 15:19:20|12333.51|12333.51|12334.6|12334.6|12334.6|12334.6|12333.51|12333.51|0
1626448770000|2021-07-16 15:19:30|12335.04|12335.04|12338.53|12338.53|12338.56|12338.56|12335.04|12335.04|0
1626448780000|2021-07-16 15:19:40|12338.67|12338.67|12339.18|12339.18|12339.18|12339.18|12338.67|12338.67|0
1626448790000|2021-07-16 15:19:50|12339.48|12339.48|12339.59|12339.59|12339.78|12339.78|12339.29|12339.29|0
1626448800000|2021-07-16 15:20:00|12339.23|12339.23|12338.93|12338.93|12339.23|12339.23|12338.76|12338.76|0
1626448810000|2021-07-16 15:20:10|12339.12|12339.12|12340.02|12340.02|12340.02|12340.02|12339.12|12339.12|0
1626448820000|2021-07-16 15:20:20|12340.14|12340.14|12339.82|12339.82|12340.14|12340.14|12339.82|12339.82|0
1626448830000|2021-07-16 15:20:30|12339.5|12339.5|12339.84|12339.84|12340.4|12340.4|12339.5|12339.5|0
1626448840000|2021-07-16 15:20:40|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|0
1626448850000|2021-07-16 15:20:50|12340.65|12340.65|12340.2|12340.2|12340.65|12340.65|12340.2|12340.2|0
1626448860000|2021-07-16 15:21:00|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|0
1626448870000|2021-07-16 15:21:10|12340.2|12340.2|12340.41|12340.41|12340.41|12340.41|12340.2|12340.2|0
1626448880000|2021-07-16 15:21:20|12340.31|12340.31|12340.48|12340.48|12340.48|12340.48|12340.12|12340.12|0
1626448890000|2021-07-16 15:21:30|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|12340.58|0
1626448900000|2021-07-16 15:21:40|12340.13|12340.13|12340.23|12340.23|12340.23|12340.23|12340.13|12340.13|0
1626448910000|2021-07-16 15:21:50|12340.03|12340.03|12339.91|12339.91|12340.23|12340.23|12339.91|12339.91|0
1626448920000|2021-07-16 15:22:00|12340.01|12340.01|12339.51|12339.51|12340.01|12340.01|12339.23|12339.23|0
1626448930000|2021-07-16 15:22:10|12339.67|12339.67|12341.27|12341.27|12341.27|12341.27|12339.67|12339.67|0
1626448940000|2021-07-16 15:22:20|12341.74|12341.74|12342.29|12342.29|12342.29|12342.29|12341.71|12341.71|0
1626448950000|2021-07-16 15:22:30|12342.18|12342.18|12342.49|12342.49|12342.49|12342.49|12342.18|12342.18|0
1626448960000|2021-07-16 15:22:40|12342.59|12342.59|12342.68|12342.68|12342.68|12342.68|12342.59|12342.59|0
1626448970000|2021-07-16 15:22:50|12343|12343|12343|12343|12343|12343|12343|12343|0
1626448980000|2021-07-16 15:23:00|12343.1|12343.1|12342.12|12342.12|12343.1|12343.1|12342.12|12342.12|0
1626448990000|2021-07-16 15:23:10|12342.57|12342.57|12342.94|12342.94|12342.94|12342.94|12342.57|12342.57|0
1626449000000|2021-07-16 15:23:20|12343.02|12343.02|12343.21|12343.21|12343.65|12343.65|12343.02|12343.02|0
1626449020000|2021-07-16 15:23:40|12343.29|12343.29|12343.55|12343.55|12343.55|12343.55|12343.29|12343.29|0
1626449030000|2021-07-16 15:23:50|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|0
1626449040000|2021-07-16 15:24:00|12342.1|12342.1|12341.7|12341.7|12342.1|12342.1|12341.7|12341.7|0
1626449050000|2021-07-16 15:24:10|12341.75|12341.75|12341.1|12341.1|12341.75|12341.75|12341.1|12341.1|0
1626449070000|2021-07-16 15:24:30|12341.2|12341.2|12340.61|12340.61|12341.2|12341.2|12340.61|12340.61|0
1626449080000|2021-07-16 15:24:40|12340.78|12340.78|12340.52|12340.52|12340.78|12340.78|12340.18|12340.18|0
1626449090000|2021-07-16 15:24:50|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|0
1626449100000|2021-07-16 15:25:00|12340.59|12340.59|12340.28|12340.28|12341.32|12341.32|12340.11|12340.11|0
1626449110000|2021-07-16 15:25:10|12339.84|12339.84|12339.21|12339.21|12339.84|12339.84|12338.64|12338.64|0
1626449120000|2021-07-16 15:25:20|12339.02|12339.02|12339.38|12339.38|12339.47|12339.47|12339.02|12339.02|0
1626449130000|2021-07-16 15:25:30|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|0
1626449140000|2021-07-16 15:25:40|12339.12|12339.12|12338.48|12338.48|12339.12|12339.12|12338.48|12338.48|0
1626449150000|2021-07-16 15:25:50|12340.08|12340.08|12340.4|12340.4|12340.4|12340.4|12340.08|12340.08|0
1626449160000|2021-07-16 15:26:00|12340.28|12340.28|12337.72|12337.72|12340.28|12340.28|12337.72|12337.72|0
1626449170000|2021-07-16 15:26:10|12337.8|12337.8|12337.45|12337.45|12337.8|12337.8|12337.36|12337.36|0
1626449180000|2021-07-16 15:26:20|12337.59|12337.59|12337.81|12337.81|12337.81|12337.81|12337.59|12337.59|0
1626449190000|2021-07-16 15:26:30|12337.93|12337.93|12337.64|12337.64|12338.01|12338.01|12337.56|12337.56|0
1626449200000|2021-07-16 15:26:40|12337.81|12337.81|12337.45|12337.45|12337.81|12337.81|12337.45|12337.45|0
1626449210000|2021-07-16 15:26:50|12337.81|12337.81|12337.55|12337.55|12338.17|12338.17|12337.55|12337.55|0
1626449220000|2021-07-16 15:27:00|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|12337.74|0
1626449240000|2021-07-16 15:27:20|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|0
1626449250000|2021-07-16 15:27:30|12337.89|12337.89|12338.4|12338.4|12338.84|12338.84|12337.89|12337.89|0
1626449260000|2021-07-16 15:27:40|12338.18|12338.18|12338.16|12338.16|12338.18|12338.18|12338.16|12338.16|0
1626449280000|2021-07-16 15:28:00|12338.3|12338.3|12337.72|12337.72|12338.3|12338.3|12337.72|12337.72|0
1626449290000|2021-07-16 15:28:10|12336.99|12336.99|12336.76|12336.76|12337.51|12337.51|12336.76|12336.76|0
1626449300000|2021-07-16 15:28:20|12337.08|12337.08|12337.08|12337.08|12337.44|12337.44|12337.08|12337.08|0
1626449310000|2021-07-16 15:28:30|12336.76|12336.76|12336.25|12336.25|12336.76|12336.76|12336.25|12336.25|0
1626449320000|2021-07-16 15:28:40|12336.63|12336.63|12336.72|12336.72|12336.72|12336.72|12336.63|12336.63|0
1626449330000|2021-07-16 15:28:50|12336.28|12336.28|12336.5|12336.5|12336.5|12336.5|12336.28|12336.28|0
1626449340000|2021-07-16 15:29:00|12336.35|12336.35|12334.59|12334.59|12337.11|12337.11|12334.59|12334.59|0
1626449350000|2021-07-16 15:29:10|12334.27|12334.27|12334.22|12334.22|12334.27|12334.27|12334.08|12334.08|0
1626449360000|2021-07-16 15:29:20|12334.57|12334.57|12335.08|12335.08|12335.08|12335.08|12334.08|12334.08|0
1626449370000|2021-07-16 15:29:30|12334.93|12334.93|12336.66|12336.66|12336.66|12336.66|12334.93|12334.93|0
1626449380000|2021-07-16 15:29:40|12336.75|12336.75|12336.13|12336.13|12338.58|12338.58|12336.13|12336.13|0
1626449390000|2021-07-16 15:29:50|12336.03|12336.03|12337.02|12337.02|12337.36|12337.36|12335.78|12335.78|0
1626678900000|2021-07-19 07:15:00|12170.8|12170.8|12174.83|12174.83|12174.94|12174.94|12169.88|12169.88|0
1626678910000|2021-07-19 07:15:10|12175.63|12175.63|12177.09|12177.09|12177.09|12177.09|12174.73|12174.73|0
1626678920000|2021-07-19 07:15:20|12176.13|12176.13|12177.03|12177.03|12177.03|12177.03|12176.13|12176.13|0
1626678930000|2021-07-19 07:15:30|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|0
1626678940000|2021-07-19 07:15:40|12177.4|12177.4|12181.5|12181.5|12181.5|12181.5|12176.98|12176.98|0
1626678950000|2021-07-19 07:15:50|12181.93|12181.93|12181.63|12181.63|12181.93|12181.93|12181.63|12181.63|0
1626678960000|2021-07-19 07:16:00|12182.56|12182.56|12184.58|12184.58|12184.58|12184.58|12182.56|12182.56|0
1626678970000|2021-07-19 07:16:10|12186.18|12186.18|12186.1|12186.1|12186.34|12186.34|12186.1|12186.1|0
1626678980000|2021-07-19 07:16:20|12187.5|12187.5|12189.02|12189.02|12189.02|12189.02|12187.5|12187.5|0
1626678990000|2021-07-19 07:16:30|12188.78|12188.78|12188.78|12188.78|12188.78|12188.78|12188.78|12188.78|0
1626679000000|2021-07-19 07:16:40|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|0
1626679010000|2021-07-19 07:16:50|12191.7|12191.7|12192.06|12192.06|12192.34|12192.34|12191.6|12191.6|0
1626679020000|2021-07-19 07:17:00|12192.87|12192.87|12196.42|12196.42|12196.42|12196.42|12192.77|12192.77|0
1626679030000|2021-07-19 07:17:10|12197.22|12197.22|12197.69|12197.69|12197.69|12197.69|12197.22|12197.22|0
1626679040000|2021-07-19 07:17:20|12197.93|12197.93|12195.85|12195.85|12197.93|12197.93|12195.22|12195.22|0
1626679050000|2021-07-19 07:17:30|12196.08|12196.08|12198.47|12198.47|12198.47|12198.47|12196.08|12196.08|0
1626679060000|2021-07-19 07:17:40|12198.81|12198.81|12200.07|12200.07|12200.07|12200.07|12198.81|12198.81|0
1626679070000|2021-07-19 07:17:50|12200.87|12200.87|12201.08|12201.08|12201.18|12201.18|12200.87|12200.87|0
1626679080000|2021-07-19 07:18:00|12200.73|12200.73|12201.09|12201.09|12201.09|12201.09|12200.73|12200.73|0
1626679090000|2021-07-19 07:18:10|12202.02|12202.02|12202.83|12202.83|12202.83|12202.83|12202.02|12202.02|0
1626679110000|2021-07-19 07:18:30|12204.43|12204.43|12204.67|12204.67|12204.71|12204.71|12204.43|12204.43|0
1626679120000|2021-07-19 07:18:40|12203.87|12203.87|12203.4|12203.4|12203.87|12203.87|12203.4|12203.4|0
1626679130000|2021-07-19 07:18:50|12201.62|12201.62|12199.25|12199.25|12201.62|12201.62|12199.25|12199.25|0
1626679140000|2021-07-19 07:19:00|12199.09|12199.09|12198.55|12198.55|12199.09|12199.09|12198.28|12198.28|0
1626679150000|2021-07-19 07:19:10|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|0
1626679160000|2021-07-19 07:19:20|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|0
1626679170000|2021-07-19 07:19:30|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|12197.22|0
1626679180000|2021-07-19 07:19:40|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|0
1626679190000|2021-07-19 07:19:50|12198.16|12198.16|12198.96|12198.96|12198.96|12198.96|12198.16|12198.16|0
1626679200000|2021-07-19 07:20:00|12198.07|12198.07|12191.2|12191.2|12198.07|12198.07|12190.99|12190.99|0
1626679220000|2021-07-19 07:20:20|12191.35|12191.35|12191.16|12191.16|12191.35|12191.35|12191.16|12191.16|0
1626679230000|2021-07-19 07:20:30|12191.59|12191.59|12191.23|12191.23|12191.59|12191.59|12191.23|12191.23|0
1626679240000|2021-07-19 07:20:40|12193.64|12193.64|12196.41|12196.41|12196.41|12196.41|12193.64|12193.64|0
1626679250000|2021-07-19 07:20:50|12196.72|12196.72|12197.38|12197.38|12197.38|12197.38|12196.72|12196.72|0
1626679260000|2021-07-19 07:21:00|12197.16|12197.16|12199.38|12199.38|12199.76|12199.76|12197.16|12197.16|0
1626679270000|2021-07-19 07:21:10|12200.1|12200.1|12202.66|12202.66|12202.66|12202.66|12200.1|12200.1|0
1626679280000|2021-07-19 07:21:20|12202.99|12202.99|12202.9|12202.9|12203.21|12203.21|12202.6|12202.6|0
1626679290000|2021-07-19 07:21:30|12204.24|12204.24|12207.07|12207.07|12207.07|12207.07|12204.24|12204.24|0
1626679300000|2021-07-19 07:21:40|12206.97|12206.97|12207.86|12207.86|12207.86|12207.86|12206.97|12206.97|0
1626679330000|2021-07-19 07:22:10|12208.58|12208.58|12202.37|12202.37|12208.58|12208.58|12202.37|12202.37|0
1626679340000|2021-07-19 07:22:20|12202.23|12202.23|12202.94|12202.94|12202.94|12202.94|12202.23|12202.23|0
1626679350000|2021-07-19 07:22:30|12203.34|12203.34|12197.75|12197.75|12203.53|12203.53|12197.75|12197.75|0
1626679360000|2021-07-19 07:22:40|12197.39|12197.39|12195.5|12195.5|12197.51|12197.51|12195.5|12195.5|0
1626679370000|2021-07-19 07:22:50|12195.9|12195.9|12195.75|12195.75|12196.09|12196.09|12195.75|12195.75|0
1626679380000|2021-07-19 07:23:00|12195.21|12195.21|12194.78|12194.78|12195.21|12195.21|12194.74|12194.74|0
1626679390000|2021-07-19 07:23:10|12195.09|12195.09|12192.36|12192.36|12195.48|12195.48|12192.36|12192.36|0
1626679400000|2021-07-19 07:23:20|12192.48|12192.48|12192.79|12192.79|12192.79|12192.79|12192.48|12192.48|0
1626679420000|2021-07-19 07:23:40|12192.61|12192.61|12191.48|12191.48|12192.61|12192.61|12191.26|12191.26|0
1626679430000|2021-07-19 07:23:50|12191.59|12191.59|12188.76|12188.76|12191.59|12191.59|12187.96|12187.96|0
1626679440000|2021-07-19 07:24:00|12190.12|12190.12|12190.8|12190.8|12190.92|12190.92|12190.12|12190.12|0
1626679470000|2021-07-19 07:24:30|12190.03|12190.03|12189.51|12189.51|12190.03|12190.03|12189.51|12189.51|0
1626679500000|2021-07-19 07:25:00|12188.62|12188.62|12188|12188|12188.62|12188.62|12188|12188|0
1626679510000|2021-07-19 07:25:10|12187.38|12187.38|12178.43|12178.43|12187.38|12187.38|12178.43|12178.43|0
1626679520000|2021-07-19 07:25:20|12178.27|12178.27|12179.87|12179.87|12180.09|12180.09|12178.27|12178.27|0
1626679530000|2021-07-19 07:25:30|12179.41|12179.41|12178.14|12178.14|12179.41|12179.41|12177.34|12177.34|0
1626679550000|2021-07-19 07:25:50|12179.74|12179.74|12180.42|12180.42|12180.42|12180.42|12179.74|12179.74|0
1626679560000|2021-07-19 07:26:00|12180.98|12180.98|12182.07|12182.07|12182.07|12182.07|12180.98|12180.98|0
1626679570000|2021-07-19 07:26:10|12182.17|12182.17|12181.88|12181.88|12182.17|12182.17|12181.88|12181.88|0
1626679580000|2021-07-19 07:26:20|12181.99|12181.99|12182.23|12182.23|12182.23|12182.23|12181.99|12181.99|0
1626679590000|2021-07-19 07:26:30|12182.11|12182.11|12182.11|12182.11|12182.11|12182.11|12182.11|12182.11|0
1626679600000|2021-07-19 07:26:40|12182.68|12182.68|12182.68|12182.68|12182.68|12182.68|12182.68|12182.68|0
1626679610000|2021-07-19 07:26:50|12183.31|12183.31|12180.62|12180.62|12183.31|12183.31|12180.62|12180.62|0
1626679620000|2021-07-19 07:27:00|12178.9|12178.9|12176.41|12176.41|12178.9|12178.9|12176.41|12176.41|0
1626679630000|2021-07-19 07:27:10|12175.8|12175.8|12175.6|12175.6|12175.8|12175.8|12175.09|12175.09|0
1626679640000|2021-07-19 07:27:20|12175.91|12175.91|12175.55|12175.55|12176.43|12176.43|12175.55|12175.55|0
1626679650000|2021-07-19 07:27:30|12175.8|12175.8|12175.72|12175.72|12175.8|12175.8|12175.72|12175.72|0
1626679660000|2021-07-19 07:27:40|12176.17|12176.17|12176.77|12176.77|12176.77|12176.77|12176.17|12176.17|0
1626679670000|2021-07-19 07:27:50|12177.07|12177.07|12177.07|12177.07|12177.07|12177.07|12177.07|12177.07|0
1626679680000|2021-07-19 07:28:00|12176.93|12176.93|12176.31|12176.31|12176.93|12176.93|12176.17|12176.17|0
1626679700000|2021-07-19 07:28:20|12176.17|12176.17|12176.17|12176.17|12176.17|12176.17|12176.17|12176.17|0
1626679710000|2021-07-19 07:28:30|12176.73|12176.73|12175.86|12175.86|12176.73|12176.73|12175.86|12175.86|0
1626679730000|2021-07-19 07:28:50|12175.12|12175.12|12175.55|12175.55|12175.55|12175.55|12174.66|12174.66|0
1626679740000|2021-07-19 07:29:00|12175.43|12175.43|12177.35|12177.35|12177.35|12177.35|12175.43|12175.43|0
1626679750000|2021-07-19 07:29:10|12177.64|12177.64|12177.35|12177.35|12177.64|12177.64|12177.35|12177.35|0
1626679760000|2021-07-19 07:29:20|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|12177.66|0
1626679770000|2021-07-19 07:29:30|12178.42|12178.42|12180.64|12180.64|12181.07|12181.07|12178.42|12178.42|0
1626679780000|2021-07-19 07:29:40|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|0
1626679800000|2021-07-19 07:30:00|12180.85|12180.85|12182.19|12182.19|12182.19|12182.19|12180.85|12180.85|0
1626679810000|2021-07-19 07:30:10|12182.94|12182.94|12182.76|12182.76|12182.94|12182.94|12181.09|12181.09|0
1626679820000|2021-07-19 07:30:20|12182.35|12182.35|12182.23|12182.23|12182.35|12182.35|12182.23|12182.23|0
1626679840000|2021-07-19 07:30:40|12182.42|12182.42|12183.95|12183.95|12183.95|12183.95|12182.42|12182.42|0
1626679860000|2021-07-19 07:31:00|12183.14|12183.14|12184.02|12184.02|12184.02|12184.02|12183.03|12183.03|0
1626679890000|2021-07-19 07:31:30|12183.87|12183.87|12183.5|12183.5|12183.87|12183.87|12182.6|12182.6|0
1626679900000|2021-07-19 07:31:40|12182.82|12182.82|12182.82|12182.82|12182.82|12182.82|12182.82|12182.82|0
1626679910000|2021-07-19 07:31:50|12182.38|12182.38|12181.03|12181.03|12182.38|12182.38|12181.03|12181.03|0
1626679920000|2021-07-19 07:32:00|12180.89|12180.89|12181.31|12181.31|12182.35|12182.35|12180.74|12180.74|0
1626679930000|2021-07-19 07:32:10|12181.46|12181.46|12181.46|12181.46|12181.46|12181.46|12181.46|12181.46|0
1626679940000|2021-07-19 07:32:20|12180.66|12180.66|12178.03|12178.03|12180.66|12180.66|12178.03|12178.03|0
1626679950000|2021-07-19 07:32:30|12179.64|12179.64|12180.42|12180.42|12180.44|12180.44|12178.82|12178.82|0
1626679960000|2021-07-19 07:32:40|12180.11|12180.11|12178.72|12178.72|12180.11|12180.11|12178.72|12178.72|0
1626679970000|2021-07-19 07:32:50|12178.38|12178.38|12177.53|12177.53|12178.38|12178.38|12176.68|12176.68|0
1626679980000|2021-07-19 07:33:00|12177.28|12177.28|12177.02|12177.02|12177.28|12177.28|12177.02|12177.02|0
1626679990000|2021-07-19 07:33:10|12177.46|12177.46|12177.67|12177.67|12177.67|12177.67|12177.46|12177.46|0
1626680000000|2021-07-19 07:33:20|12177.01|12177.01|12175.3|12175.3|12177.01|12177.01|12175.3|12175.3|0
1626680010000|2021-07-19 07:33:30|12175.21|12175.21|12170.9|12170.9|12175.21|12175.21|12170.9|12170.9|0
1626680020000|2021-07-19 07:33:40|12170.03|12170.03|12169.71|12169.71|12170.03|12170.03|12169.71|12169.71|0
1626680040000|2021-07-19 07:34:00|12169.06|12169.06|12167.56|12167.56|12169.06|12169.06|12167.34|12167.34|0
1626680050000|2021-07-19 07:34:10|12168.03|12168.03|12169.63|12169.63|12169.63|12169.63|12168.03|12168.03|0
1626680060000|2021-07-19 07:34:20|12169.72|12169.72|12169.19|12169.19|12169.72|12169.72|12169.19|12169.19|0
1626680070000|2021-07-19 07:34:30|12168.83|12168.83|12169.22|12169.22|12169.51|12169.51|12168.83|12168.83|0
1626680080000|2021-07-19 07:34:40|12168.85|12168.85|12168.85|12168.85|12169.22|12169.22|12168.85|12168.85|0
1626680090000|2021-07-19 07:34:50|12169.66|12169.66|12170.22|12170.22|12170.46|12170.46|12169.66|12169.66|0
1626680100000|2021-07-19 07:35:00|12169.28|12169.28|12167.56|12167.56|12169.94|12169.94|12167.56|12167.56|0
1626680110000|2021-07-19 07:35:10|12166.43|12166.43|12169.15|12169.15|12169.15|12169.15|12166.43|12166.43|0
1626680120000|2021-07-19 07:35:20|12168.35|12168.35|12170|12170|12170|12170|12168.35|12168.35|0
1626680130000|2021-07-19 07:35:30|12169.91|12169.91|12169.91|12169.91|12169.91|12169.91|12169.91|12169.91|0
1626680140000|2021-07-19 07:35:40|12168.59|12168.59|12166.13|12166.13|12168.59|12168.59|12166.13|12166.13|0
1626680160000|2021-07-19 07:36:00|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|0
1626680170000|2021-07-19 07:36:10|12165.34|12165.34|12166.17|12166.17|12166.17|12166.17|12165.34|12165.34|0
1626680190000|2021-07-19 07:36:30|12165.61|12165.61|12165.61|12165.61|12165.61|12165.61|12165.61|12165.61|0
1626680200000|2021-07-19 07:36:40|12165.42|12165.42|12165.42|12165.42|12165.42|12165.42|12165.42|12165.42|0
1626680220000|2021-07-19 07:37:00|12165.27|12165.27|12164.81|12164.81|12165.27|12165.27|12164.81|12164.81|0
1626680230000|2021-07-19 07:37:10|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|12164.65|0
1626680240000|2021-07-19 07:37:20|12164.33|12164.33|12166|12166|12166|12166|12164.33|12164.33|0
1626680250000|2021-07-19 07:37:30|12166.47|12166.47|12166.83|12166.83|12166.92|12166.92|12166.36|12166.36|0
1626680260000|2021-07-19 07:37:40|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|0
1626680270000|2021-07-19 07:37:50|12166.75|12166.75|12165.81|12165.81|12166.75|12166.75|12165.81|12165.81|0
1626680290000|2021-07-19 07:38:10|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|0
1626680300000|2021-07-19 07:38:20|12165.26|12165.26|12163.66|12163.66|12165.26|12165.26|12163.66|12163.66|0
1626680310000|2021-07-19 07:38:30|12163.37|12163.37|12164.17|12164.17|12164.17|12164.17|12163.37|12163.37|0
1626680330000|2021-07-19 07:38:50|12163.73|12163.73|12164.37|12164.37|12164.37|12164.37|12163.73|12163.73|0
1626680340000|2021-07-19 07:39:00|12164.52|12164.52|12165.64|12165.64|12165.64|12165.64|12164.52|12164.52|0
1626680360000|2021-07-19 07:39:20|12165.83|12165.83|12165.83|12165.83|12165.93|12165.93|12165.83|12165.83|0
1626680370000|2021-07-19 07:39:30|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|12165.69|0
1626680390000|2021-07-19 07:39:50|12165.18|12165.18|12164.58|12164.58|12165.18|12165.18|12164.58|12164.58|0
1626680400000|2021-07-19 07:40:00|12163.78|12163.78|12161.26|12161.26|12163.78|12163.78|12161.26|12161.26|0
1626680410000|2021-07-19 07:40:10|12161.73|12161.73|12160.66|12160.66|12161.73|12161.73|12160.66|12160.66|0
1626680420000|2021-07-19 07:40:20|12161.46|12161.46|12163.77|12163.77|12164.07|12164.07|12161.46|12161.46|0
1626680430000|2021-07-19 07:40:30|12164.05|12164.05|12163.91|12163.91|12164.05|12164.05|12163.91|12163.91|0
1626680440000|2021-07-19 07:40:40|12163.8|12163.8|12163.91|12163.91|12163.91|12163.91|12163.8|12163.8|0
1626680450000|2021-07-19 07:40:50|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|12165.51|0
1626680460000|2021-07-19 07:41:00|12165.32|12165.32|12168|12168|12168|12168|12165.32|12165.32|0
1626680470000|2021-07-19 07:41:10|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|0
1626680500000|2021-07-19 07:41:40|12168.49|12168.49|12168.2|12168.2|12168.49|12168.49|12168.2|12168.2|0
1626680520000|2021-07-19 07:42:00|12168.35|12168.35|12169.05|12169.05|12169.75|12169.75|12168.15|12168.15|0
1626680530000|2021-07-19 07:42:10|12170.92|12170.92|12171.08|12171.08|12171.41|12171.41|12170.92|12170.92|0
1626680540000|2021-07-19 07:42:20|12170.83|12170.83|12169.51|12169.51|12170.83|12170.83|12169.51|12169.51|0
1626680550000|2021-07-19 07:42:30|12169.13|12169.13|12168.24|12168.24|12169.13|12169.13|12168.24|12168.24|0
1626680570000|2021-07-19 07:42:50|12168|12168|12166.05|12166.05|12168|12168|12166.05|12166.05|0
1626680580000|2021-07-19 07:43:00|12165|12165|12163.9|12163.9|12165|12165|12163.76|12163.76|0
1626680590000|2021-07-19 07:43:10|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|0
1626680600000|2021-07-19 07:43:20|12163.95|12163.95|12164.56|12164.56|12164.56|12164.56|12163.95|12163.95|0
1626680610000|2021-07-19 07:43:30|12165|12165|12164.89|12164.89|12165.69|12165.69|12164.89|12164.89|0
1626680620000|2021-07-19 07:43:40|12165.25|12165.25|12165.98|12165.98|12165.98|12165.98|12165.25|12165.25|0
1626680630000|2021-07-19 07:43:50|12166.28|12166.28|12166.9|12166.9|12166.9|12166.9|12166.28|12166.28|0
1626680640000|2021-07-19 07:44:00|12166.46|12166.46|12167.18|12167.18|12167.18|12167.18|12166.46|12166.46|0
1626680650000|2021-07-19 07:44:10|12166.94|12166.94|12167.09|12167.09|12167.09|12167.09|12166.94|12166.94|0
1626680680000|2021-07-19 07:44:40|12167.52|12167.52|12174.28|12174.28|12174.28|12174.28|12167.52|12167.52|0
1626680690000|2021-07-19 07:44:50|12175.87|12175.87|12177.54|12177.54|12177.54|12177.54|12175.87|12175.87|0
1626680700000|2021-07-19 07:45:00|12177.85|12177.85|12177.12|12177.12|12177.85|12177.85|12177.12|12177.12|0
1626680710000|2021-07-19 07:45:10|12178.47|12178.47|12177.51|12177.51|12178.47|12178.47|12177.51|12177.51|0
1626680730000|2021-07-19 07:45:30|12177.66|12177.66|12178.47|12178.47|12178.47|12178.47|12177.66|12177.66|0
1626680740000|2021-07-19 07:45:40|12176.86|12176.86|12175.91|12175.91|12176.86|12176.86|12175.91|12175.91|0
1626680750000|2021-07-19 07:45:50|12175.59|12175.59|12174.98|12174.98|12175.88|12175.88|12174.98|12174.98|0
1626680760000|2021-07-19 07:46:00|12174.08|12174.08|12175.25|12175.25|12175.39|12175.39|12174.08|12174.08|0
1626680770000|2021-07-19 07:46:10|12174.52|12174.52|12174.39|12174.39|12174.52|12174.52|12174.21|12174.21|0
1626680790000|2021-07-19 07:46:30|12174.25|12174.25|12174.61|12174.61|12174.61|12174.61|12174.25|12174.25|0
1626680800000|2021-07-19 07:46:40|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|0
1626680810000|2021-07-19 07:46:50|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|12175.86|0
1626680820000|2021-07-19 07:47:00|12175.71|12175.71|12175.71|12175.71|12175.71|12175.71|12175.71|12175.71|0
1626680830000|2021-07-19 07:47:10|12176.51|12176.51|12176.18|12176.18|12176.51|12176.51|12176.18|12176.18|0
1626680840000|2021-07-19 07:47:20|12175.74|12175.74|12174.43|12174.43|12175.74|12175.74|12174.43|12174.43|0
1626680850000|2021-07-19 07:47:30|12173.98|12173.98|12173.98|12173.98|12173.98|12173.98|12173.98|12173.98|0
1626680860000|2021-07-19 07:47:40|12174.27|12174.27|12174.27|12174.27|12174.27|12174.27|12174.27|12174.27|0
1626680870000|2021-07-19 07:47:50|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|0
1626680880000|2021-07-19 07:48:00|12173.88|12173.88|12173.8|12173.8|12173.88|12173.88|12173.69|12173.69|0
1626680890000|2021-07-19 07:48:10|12172.46|12172.46|12170.2|12170.2|12172.46|12172.46|12169.77|12169.77|0
1626680900000|2021-07-19 07:48:20|12170.56|12170.56|12169.97|12169.97|12170.56|12170.56|12169.81|12169.81|0
1626680940000|2021-07-19 07:49:00|12169.82|12169.82|12170.84|12170.84|12170.92|12170.92|12169.58|12169.58|0
1626680950000|2021-07-19 07:49:10|12173.24|12173.24|12174.91|12174.91|12174.91|12174.91|12173.24|12173.24|0
1626680960000|2021-07-19 07:49:20|12174.55|12174.55|12174.19|12174.19|12174.55|12174.55|12174.19|12174.19|0
1626680990000|2021-07-19 07:49:50|12174.39|12174.39|12174.75|12174.75|12174.75|12174.75|12174.39|12174.39|0
1626681000000|2021-07-19 07:50:00|12173.95|12173.95|12173.95|12173.95|12174.75|12174.75|12173.95|12173.95|0
1626681010000|2021-07-19 07:50:10|12173.58|12173.58|12171.87|12171.87|12173.58|12173.58|12171.87|12171.87|0
1626681020000|2021-07-19 07:50:20|12171.51|12171.51|12168.53|12168.53|12171.51|12171.51|12168.53|12168.53|0
1626681030000|2021-07-19 07:50:30|12167.19|12167.19|12166.45|12166.45|12167.19|12167.19|12166.45|12166.45|0
1626681040000|2021-07-19 07:50:40|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|0
1626681050000|2021-07-19 07:50:50|12167.17|12167.17|12166.98|12166.98|12167.17|12167.17|12166.98|12166.98|0
1626681060000|2021-07-19 07:51:00|12166.59|12166.59|12165.68|12165.68|12167.02|12167.02|12165.68|12165.68|0
1626681070000|2021-07-19 07:51:10|12165.71|12165.71|12165.71|12165.71|12165.71|12165.71|12165.71|12165.71|0
1626681080000|2021-07-19 07:51:20|12165.86|12165.86|12168.15|12168.15|12168.15|12168.15|12165.86|12165.86|0
1626681090000|2021-07-19 07:51:30|12168.51|12168.51|12171.55|12171.55|12171.79|12171.79|12168.51|12168.51|0
1626681100000|2021-07-19 07:51:40|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|0
1626681110000|2021-07-19 07:51:50|12172.29|12172.29|12170.95|12170.95|12172.29|12172.29|12170.95|12170.95|0
1626681120000|2021-07-19 07:52:00|12170.8|12170.8|12171.05|12171.05|12171.05|12171.05|12170.61|12170.61|0
1626681130000|2021-07-19 07:52:10|12170.87|12170.87|12167.5|12167.5|12170.87|12170.87|12167.5|12167.5|0
1626681150000|2021-07-19 07:52:30|12167.36|12167.36|12164.38|12164.38|12167.36|12167.36|12164.38|12164.38|0
1626681160000|2021-07-19 07:52:40|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|12164.69|0
1626681170000|2021-07-19 07:52:50|12164.83|12164.83|12164.83|12164.83|12164.83|12164.83|12164.83|12164.83|0
1626681180000|2021-07-19 07:53:00|12164.64|12164.64|12165.53|12165.53|12165.53|12165.53|12164.64|12164.64|0
1626681190000|2021-07-19 07:53:10|12165.09|12165.09|12161.52|12161.52|12165.09|12165.09|12161.07|12161.07|0
1626681200000|2021-07-19 07:53:20|12161.35|12161.35|12160.62|12160.62|12161.52|12161.52|12160.62|12160.62|0
1626681210000|2021-07-19 07:53:30|12161.19|12161.19|12161.19|12161.19|12161.19|12161.19|12161.19|12161.19|0
1626681220000|2021-07-19 07:53:40|12161.16|12161.16|12161.19|12161.19|12161.19|12161.19|12161.16|12161.16|0
1626681240000|2021-07-19 07:54:00|12160.46|12160.46|12160.82|12160.82|12161.27|12161.27|12160.46|12160.46|0
1626681250000|2021-07-19 07:54:10|12159.92|12159.92|12158.75|12158.75|12159.92|12159.92|12158.75|12158.75|0
1626681260000|2021-07-19 07:54:20|12158.9|12158.9|12157.86|12157.86|12158.9|12158.9|12157.86|12157.86|0
1626681280000|2021-07-19 07:54:40|12157.41|12157.41|12155.98|12155.98|12157.72|12157.72|12155.98|12155.98|0
1626681290000|2021-07-19 07:54:50|12155.69|12155.69|12155.41|12155.41|12155.69|12155.69|12155.41|12155.41|0
1626681300000|2021-07-19 07:55:00|12155.76|12155.76|12154.64|12154.64|12155.76|12155.76|12154.64|12154.64|0
1626681310000|2021-07-19 07:55:10|12154.19|12154.19|12155.53|12155.53|12155.53|12155.53|12154.19|12154.19|0
1626681320000|2021-07-19 07:55:20|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|0
1626681330000|2021-07-19 07:55:30|12155.46|12155.46|12154.92|12154.92|12155.46|12155.46|12154.47|12154.47|0
1626681340000|2021-07-19 07:55:40|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|0
1626681350000|2021-07-19 07:55:50|12154.17|12154.17|12153.89|12153.89|12154.17|12154.17|12153.89|12153.89|0
1626681360000|2021-07-19 07:56:00|12153.53|12153.53|12152.31|12152.31|12153.53|12153.53|12152.31|12152.31|0
1626681370000|2021-07-19 07:56:10|12153.21|12153.21|12150.88|12150.88|12153.21|12153.21|12150.88|12150.88|0
1626681390000|2021-07-19 07:56:30|12151.33|12151.33|12151.58|12151.58|12151.58|12151.58|12151.33|12151.33|0
1626681400000|2021-07-19 07:56:40|12150.69|12150.69|12150.24|12150.24|12150.69|12150.69|12150.24|12150.24|0
1626681410000|2021-07-19 07:56:50|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|0
1626681420000|2021-07-19 07:57:00|12150.14|12150.14|12149.19|12149.19|12150.14|12150.14|12149.19|12149.19|0
1626681430000|2021-07-19 07:57:10|12149.62|12149.62|12149.18|12149.18|12149.62|12149.62|12149.18|12149.18|0
1626681440000|2021-07-19 07:57:20|12148.71|12148.71|12148.97|12148.97|12148.97|12148.97|12148.52|12148.52|0
1626681450000|2021-07-19 07:57:30|12149.11|12149.11|12148.93|12148.93|12149.11|12149.11|12148.93|12148.93|0
1626681460000|2021-07-19 07:57:40|12148.54|12148.54|12148.18|12148.18|12148.54|12148.54|12148.18|12148.18|0
1626681470000|2021-07-19 07:57:50|12147.38|12147.38|12147.59|12147.59|12148.18|12148.18|12147.38|12147.38|0
1626681480000|2021-07-19 07:58:00|12146.98|12146.98|12145.9|12145.9|12146.98|12146.98|12145.9|12145.9|0
1626681490000|2021-07-19 07:58:10|12145.69|12145.69|12145.01|12145.01|12145.69|12145.69|12145.01|12145.01|0
1626681500000|2021-07-19 07:58:20|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|0
1626681520000|2021-07-19 07:58:40|12144.68|12144.68|12141.83|12141.83|12144.68|12144.68|12141.83|12141.83|0
1626681530000|2021-07-19 07:58:50|12141.03|12141.03|12139.89|12139.89|12141.22|12141.22|12139.89|12139.89|0
1626681550000|2021-07-19 07:59:10|12139.64|12139.64|12140.46|12140.46|12140.46|12140.46|12139.64|12139.64|0
1626681560000|2021-07-19 07:59:20|12140.3|12140.3|12140.63|12140.63|12140.63|12140.63|12140.19|12140.19|0
1626681570000|2021-07-19 07:59:30|12140.55|12140.55|12140.55|12140.55|12140.55|12140.55|12140.38|12140.38|0
1626681580000|2021-07-19 07:59:40|12141.35|12141.35|12142.77|12142.77|12142.83|12142.83|12141.35|12141.35|0
1626681590000|2021-07-19 07:59:50|12142.93|12142.93|12143.08|12143.08|12143.52|12143.52|12142.86|12142.86|0
1626681600000|2021-07-19 08:00:00|12143.3|12143.3|12144.78|12144.78|12145.23|12145.23|12143.3|12143.3|0
1626681610000|2021-07-19 08:00:10|12144.2|12144.2|12142.85|12142.85|12144.64|12144.64|12142.85|12142.85|0
1626681620000|2021-07-19 08:00:20|12143.21|12143.21|12143.21|12143.21|12143.21|12143.21|12143.21|12143.21|0
1626681630000|2021-07-19 08:00:30|12143.59|12143.59|12143.04|12143.04|12144.64|12144.64|12142.9|12142.9|0
1626681640000|2021-07-19 08:00:40|12143.49|12143.49|12143.43|12143.43|12143.49|12143.49|12143.04|12143.04|0
1626681650000|2021-07-19 08:00:50|12143.9|12143.9|12146.45|12146.45|12147.08|12147.08|12143.9|12143.9|0
1626681660000|2021-07-19 08:01:00|12146.77|12146.77|12146.11|12146.11|12146.77|12146.77|12145.44|12145.44|0
1626681670000|2021-07-19 08:01:10|12146.55|12146.55|12146.09|12146.09|12146.55|12146.55|12146.09|12146.09|0
1626681680000|2021-07-19 08:01:20|12146.07|12146.07|12146.23|12146.23|12146.67|12146.67|12146.05|12146.05|0
1626681690000|2021-07-19 08:01:30|12146.11|12146.11|12146.21|12146.21|12146.26|12146.26|12145.78|12145.78|0
1626681700000|2021-07-19 08:01:40|12146.07|12146.07|12148.6|12148.6|12148.6|12148.6|12146.07|12146.07|0
1626681710000|2021-07-19 08:01:50|12148.75|12148.75|12148.75|12148.75|12148.75|12148.75|12148.75|12148.75|0
1626681720000|2021-07-19 08:02:00|12148.91|12148.91|12149.14|12149.14|12150.18|12150.18|12148.91|12148.91|0
1626681730000|2021-07-19 08:02:10|12148.69|12148.69|12149.66|12149.66|12149.66|12149.66|12148.69|12148.69|0
1626681740000|2021-07-19 08:02:20|12149.82|12149.82|12149.37|12149.37|12149.82|12149.82|12149.37|12149.37|0
1626681750000|2021-07-19 08:02:30|12149.84|12149.84|12149.47|12149.47|12149.84|12149.84|12149.47|12149.47|0
1626681760000|2021-07-19 08:02:40|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|0
1626681770000|2021-07-19 08:02:50|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|12150.06|0
1626681780000|2021-07-19 08:03:00|12150.36|12150.36|12151.03|12151.03|12151.03|12151.03|12150.36|12150.36|0
1626681790000|2021-07-19 08:03:10|12151.13|12151.13|12151.73|12151.73|12152.06|12152.06|12151.13|12151.13|0
1626681800000|2021-07-19 08:03:20|12151.12|12151.12|12151.73|12151.73|12151.73|12151.73|12151.12|12151.12|0
1626681830000|2021-07-19 08:03:50|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|0
1626681840000|2021-07-19 08:04:00|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|0
1626681850000|2021-07-19 08:04:10|12150.71|12150.71|12150.93|12150.93|12151.01|12151.01|12150.57|12150.57|0
1626681860000|2021-07-19 08:04:20|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|0
1626681870000|2021-07-19 08:04:30|12152.99|12152.99|12153.18|12153.18|12153.18|12153.18|12152.99|12152.99|0
1626681880000|2021-07-19 08:04:40|12153.63|12153.63|12154.07|12154.07|12154.07|12154.07|12153.63|12153.63|0
1626681890000|2021-07-19 08:04:50|12153.63|12153.63|12153.44|12153.44|12153.88|12153.88|12153.44|12153.44|0
1626681900000|2021-07-19 08:05:00|12153.32|12153.32|12153.51|12153.51|12153.51|12153.51|12153.32|12153.32|0
1626681910000|2021-07-19 08:05:10|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|12153.06|0
1626681930000|2021-07-19 08:05:30|12152.61|12152.61|12152.47|12152.47|12152.61|12152.61|12152.47|12152.47|0
1626681940000|2021-07-19 08:05:40|12151.01|12151.01|12150.82|12150.82|12151.01|12151.01|12150.82|12150.82|0
1626681950000|2021-07-19 08:05:50|12150.93|12150.93|12150.93|12150.93|12150.93|12150.93|12150.93|12150.93|0
1626681960000|2021-07-19 08:06:00|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|12150.42|0
1626681970000|2021-07-19 08:06:10|12149.97|12149.97|12150.15|12150.15|12150.15|12150.15|12149.88|12149.88|0
1626681980000|2021-07-19 08:06:20|12150.62|12150.62|12155.25|12155.25|12155.25|12155.25|12150.62|12150.62|0
1626681990000|2021-07-19 08:06:30|12155.72|12155.72|12155.81|12155.81|12155.81|12155.81|12155.72|12155.72|0
1626682000000|2021-07-19 08:06:40|12155.37|12155.37|12155.93|12155.93|12155.93|12155.93|12155.37|12155.37|0
1626682010000|2021-07-19 08:06:50|12156.73|12156.73|12156.1|12156.1|12156.73|12156.73|12156.1|12156.1|0
1626682030000|2021-07-19 08:07:10|12156.9|12156.9|12156.9|12156.9|12157.7|12157.7|12156.9|12156.9|0
1626682050000|2021-07-19 08:07:30|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|12157.35|0
1626682060000|2021-07-19 08:07:40|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|12156.88|0
1626682070000|2021-07-19 08:07:50|12157|12157|12157.56|12157.56|12157.56|12157.56|12157|12157|0
1626682080000|2021-07-19 08:08:00|12158.36|12158.36|12161.63|12161.63|12161.63|12161.63|12158.36|12158.36|0
1626682090000|2021-07-19 08:08:10|12162.52|12162.52|12164.96|12164.96|12164.96|12164.96|12162.52|12162.52|0
1626682100000|2021-07-19 08:08:20|12165.18|12165.18|12164.96|12164.96|12165.18|12165.18|12164.96|12164.96|0
1626682110000|2021-07-19 08:08:30|12165.28|12165.28|12167.17|12167.17|12167.32|12167.32|12165.28|12165.28|0
1626682120000|2021-07-19 08:08:40|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|0
1626682130000|2021-07-19 08:08:50|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|12167.87|0
1626682140000|2021-07-19 08:09:00|12167.71|12167.71|12169.78|12169.78|12169.78|12169.78|12167.71|12167.71|0
1626682150000|2021-07-19 08:09:10|12168.98|12168.98|12168.18|12168.18|12168.98|12168.98|12168.18|12168.18|0
1626682160000|2021-07-19 08:09:20|12168.05|12168.05|12166.99|12166.99|12168.05|12168.05|12166.99|12166.99|0
1626682180000|2021-07-19 08:09:40|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|12166.42|0
1626682190000|2021-07-19 08:09:50|12166.06|12166.06|12166.21|12166.21|12166.21|12166.21|12165.96|12165.96|0
1626682200000|2021-07-19 08:10:00|12164.6|12164.6|12166.01|12166.01|12166.01|12166.01|12164.6|12164.6|0
1626682250000|2021-07-19 08:10:50|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|0
1626682260000|2021-07-19 08:11:00|12166.26|12166.26|12168.39|12168.39|12168.39|12168.39|12166.26|12166.26|0
1626682280000|2021-07-19 08:11:20|12168.51|12168.51|12169.14|12169.14|12169.14|12169.14|12167.63|12167.63|0
1626682290000|2021-07-19 08:11:30|12169.91|12169.91|12174.34|12174.34|12174.34|12174.34|12169.91|12169.91|0
1626682300000|2021-07-19 08:11:40|12174.78|12174.78|12174.86|12174.86|12174.86|12174.86|12174.5|12174.5|0
1626682320000|2021-07-19 08:12:00|12175.66|12175.66|12177.18|12177.18|12177.18|12177.18|12175.66|12175.66|0
1626682340000|2021-07-19 08:12:20|12177.82|12177.82|12177.22|12177.22|12177.82|12177.82|12177.02|12177.02|0
1626682350000|2021-07-19 08:12:30|12177.58|12177.58|12177.83|12177.83|12177.83|12177.83|12177.58|12177.58|0
1626682360000|2021-07-19 08:12:40|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|0
1626682370000|2021-07-19 08:12:50|12177.94|12177.94|12178.3|12178.3|12178.3|12178.3|12177.94|12177.94|0
1626682380000|2021-07-19 08:13:00|12178.44|12178.44|12183.81|12183.81|12183.81|12183.81|12178.44|12178.44|0
1626682390000|2021-07-19 08:13:10|12184|12184|12188.88|12188.88|12189.35|12189.35|12184|12184|0
1626682420000|2021-07-19 08:13:40|12188.52|12188.52|12188.23|12188.23|12188.52|12188.52|12188.23|12188.23|0
1626682430000|2021-07-19 08:13:50|12188.54|12188.54|12189.01|12189.01|12189.01|12189.01|12188.54|12188.54|0
1626682440000|2021-07-19 08:14:00|12189.73|12189.73|12191.62|12191.62|12191.62|12191.62|12189.73|12189.73|0
1626682450000|2021-07-19 08:14:10|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|12191.17|0
1626682460000|2021-07-19 08:14:20|12191.27|12191.27|12193.14|12193.14|12193.14|12193.14|12191.27|12191.27|0
1626682470000|2021-07-19 08:14:30|12192.67|12192.67|12192.67|12192.67|12192.89|12192.89|12192.67|12192.67|0
1626682490000|2021-07-19 08:14:50|12193.48|12193.48|12196.41|12196.41|12196.41|12196.41|12193.48|12193.48|0
1626682500000|2021-07-19 08:15:00|12194.81|12194.81|12194.63|12194.63|12195.39|12195.39|12194.63|12194.63|0
1626682510000|2021-07-19 08:15:10|12192.23|12192.23|12192.15|12192.15|12192.23|12192.23|12192.15|12192.15|0
1626682520000|2021-07-19 08:15:20|12193.75|12193.75|12193.75|12193.75|12193.75|12193.75|12193.75|12193.75|0
1626682530000|2021-07-19 08:15:30|12192.95|12192.95|12194.55|12194.55|12194.55|12194.55|12192.95|12192.95|0
1626682540000|2021-07-19 08:15:40|12194.69|12194.69|12195.16|12195.16|12195.63|12195.63|12194.69|12194.69|0
1626682550000|2021-07-19 08:15:50|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|12197.07|0
1626682560000|2021-07-19 08:16:00|12197.22|12197.22|12199.5|12199.5|12199.65|12199.65|12197.22|12197.22|0
1626682570000|2021-07-19 08:16:10|12199.04|12199.04|12199.04|12199.04|12199.04|12199.04|12199.04|12199.04|0
1626682580000|2021-07-19 08:16:20|12198.66|12198.66|12198.66|12198.66|12198.66|12198.66|12198.66|12198.66|0
1626682590000|2021-07-19 08:16:30|12198.78|12198.78|12199.03|12199.03|12199.03|12199.03|12198.78|12198.78|0
1626682600000|2021-07-19 08:16:40|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|0
1626682620000|2021-07-19 08:17:00|12198.3|12198.3|12194.87|12194.87|12198.3|12198.3|12194.87|12194.87|0
1626682630000|2021-07-19 08:17:10|12194.72|12194.72|12193.31|12193.31|12195.05|12195.05|12193.31|12193.31|0
1626682650000|2021-07-19 08:17:30|12192.95|12192.95|12192.95|12192.95|12192.95|12192.95|12192.95|12192.95|0
1626682660000|2021-07-19 08:17:40|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|0
1626682670000|2021-07-19 08:17:50|12192.8|12192.8|12192.35|12192.35|12192.8|12192.8|12192.35|12192.35|0
1626682680000|2021-07-19 08:18:00|12192.21|12192.21|12192.51|12192.51|12192.51|12192.51|12192.07|12192.07|0
1626682690000|2021-07-19 08:18:10|12193.31|12193.31|12193.66|12193.66|12193.66|12193.66|12193.19|12193.19|0
1626682700000|2021-07-19 08:18:20|12193.47|12193.47|12193.83|12193.83|12193.83|12193.83|12193.47|12193.47|0
1626682710000|2021-07-19 08:18:30|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|0
1626682730000|2021-07-19 08:18:50|12194.39|12194.39|12191.18|12191.18|12194.39|12194.39|12191.18|12191.18|0
1626682740000|2021-07-19 08:19:00|12190.38|12190.38|12191.17|12191.17|12191.18|12191.18|12190.38|12190.38|0
1626682750000|2021-07-19 08:19:10|12191.97|12191.97|12192.33|12192.33|12192.77|12192.77|12191.97|12191.97|0
1626682760000|2021-07-19 08:19:20|12191.88|12191.88|12190.19|12190.19|12191.88|12191.88|12190.19|12190.19|0
1626682770000|2021-07-19 08:19:30|12190.32|12190.32|12188.19|12188.19|12190.32|12190.32|12188.19|12188.19|0
1626682780000|2021-07-19 08:19:40|12187.75|12187.75|12185.69|12185.69|12187.75|12187.75|12185.69|12185.69|0
1626682790000|2021-07-19 08:19:50|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|0
1626682800000|2021-07-19 08:20:00|12186.51|12186.51|12187.32|12187.32|12187.76|12187.76|12186.51|12186.51|0
1626682810000|2021-07-19 08:20:10|12187.76|12187.76|12187.39|12187.39|12187.76|12187.76|12187.39|12187.39|0
1626682830000|2021-07-19 08:20:30|12187.25|12187.25|12187.11|12187.11|12187.25|12187.25|12187.11|12187.11|0
1626682840000|2021-07-19 08:20:40|12186.75|12186.75|12185.82|12185.82|12186.75|12186.75|12185.82|12185.82|0
1626682850000|2021-07-19 08:20:50|12185.68|12185.68|12185.46|12185.46|12185.68|12185.68|12185.46|12185.46|0
1626682860000|2021-07-19 08:21:00|12184.53|12184.53|12183.63|12183.63|12184.53|12184.53|12183.63|12183.63|0
1626682870000|2021-07-19 08:21:10|12183.13|12183.13|12183.42|12183.42|12183.42|12183.42|12182.98|12182.98|0
1626682880000|2021-07-19 08:21:20|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|0
1626682910000|2021-07-19 08:21:50|12184.32|12184.32|12184.32|12184.32|12184.32|12184.32|12184.1|12184.1|0
1626682920000|2021-07-19 08:22:00|12184.03|12184.03|12183.45|12183.45|12184.18|12184.18|12182.65|12182.65|0
1626682930000|2021-07-19 08:22:10|12183.6|12183.6|12183.6|12183.6|12183.74|12183.74|12183.6|12183.6|0
1626682940000|2021-07-19 08:22:20|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|12183.71|0
1626682970000|2021-07-19 08:22:50|12183.88|12183.88|12183.43|12183.43|12183.88|12183.88|12183.43|12183.43|0
1626682980000|2021-07-19 08:23:00|12183.29|12183.29|12184.14|12184.14|12184.14|12184.14|12183.18|12183.18|0
1626682990000|2021-07-19 08:23:10|12184.28|12184.28|12184.87|12184.87|12184.87|12184.87|12184.28|12184.28|0
1626683010000|2021-07-19 08:23:30|12185.31|12185.31|12185.69|12185.69|12185.69|12185.69|12185.31|12185.31|0
1626683040000|2021-07-19 08:24:00|12185|12185|12182.95|12182.95|12185|12185|12182.95|12182.95|0
1626683050000|2021-07-19 08:24:10|12184.56|12184.56|12183.83|12183.83|12184.56|12184.56|12183.83|12183.83|0
1626683060000|2021-07-19 08:24:20|12183.53|12183.53|12183.15|12183.15|12183.53|12183.53|12183.15|12183.15|0
1626683070000|2021-07-19 08:24:30|12183.03|12183.03|12183.02|12183.02|12183.03|12183.03|12182.58|12182.58|0
1626683080000|2021-07-19 08:24:40|12181.94|12181.94|12181.35|12181.35|12181.94|12181.94|12181.35|12181.35|0
1626683090000|2021-07-19 08:24:50|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|0
1626683110000|2021-07-19 08:25:10|12181|12181|12181.68|12181.68|12181.8|12181.8|12181|12181|0
1626683120000|2021-07-19 08:25:20|12181.53|12181.53|12180.64|12180.64|12181.53|12181.53|12180.64|12180.64|0
1626683130000|2021-07-19 08:25:30|12180.52|12180.52|12180.64|12180.64|12180.64|12180.64|12180.52|12180.52|0
1626683140000|2021-07-19 08:25:40|12180.34|12180.34|12179.54|12179.54|12180.34|12180.34|12179.54|12179.54|0
1626683150000|2021-07-19 08:25:50|12178.67|12178.67|12178.17|12178.17|12179.28|12179.28|12178.17|12178.17|0
1626683160000|2021-07-19 08:26:00|12178.03|12178.03|12177.58|12177.58|12178.03|12178.03|12177.58|12177.58|0
1626683170000|2021-07-19 08:26:10|12178.19|12178.19|12176.24|12176.24|12178.19|12178.19|12176.24|12176.24|0
1626683180000|2021-07-19 08:26:20|12175.31|12175.31|12176.06|12176.06|12176.24|12176.24|12175.31|12175.31|0
1626683190000|2021-07-19 08:26:30|12176.15|12176.15|12176.06|12176.06|12176.15|12176.15|12176.06|12176.06|0
1626683200000|2021-07-19 08:26:40|12177.66|12177.66|12181.05|12181.05|12181.15|12181.15|12177.66|12177.66|0
1626683210000|2021-07-19 08:26:50|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|0
1626683220000|2021-07-19 08:27:00|12181.25|12181.25|12180.74|12180.74|12181.25|12181.25|12180.74|12180.74|0
1626683230000|2021-07-19 08:27:10|12180.56|12180.56|12179.62|12179.62|12180.56|12180.56|12179.62|12179.62|0
1626683240000|2021-07-19 08:27:20|12179.9|12179.9|12177.86|12177.86|12179.9|12179.9|12177.86|12177.86|0
1626683250000|2021-07-19 08:27:30|12178.08|12178.08|12177.61|12177.61|12178.08|12178.08|12177.61|12177.61|0
1626683260000|2021-07-19 08:27:40|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|0
1626683270000|2021-07-19 08:27:50|12177.9|12177.9|12177.46|12177.46|12177.9|12177.9|12177.46|12177.46|0
1626683280000|2021-07-19 08:28:00|12177.54|12177.54|12177.54|12177.54|12177.54|12177.54|12177.54|12177.54|0
1626683290000|2021-07-19 08:28:10|12177.46|12177.46|12177.18|12177.18|12177.57|12177.57|12177.18|12177.18|0
1626683300000|2021-07-19 08:28:20|12176.99|12176.99|12176.94|12176.94|12176.99|12176.99|12176.94|12176.94|0
1626683310000|2021-07-19 08:28:30|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|0
1626683320000|2021-07-19 08:28:40|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|0
1626683330000|2021-07-19 08:28:50|12176.27|12176.27|12175.55|12175.55|12176.27|12176.27|12175.55|12175.55|0
1626683340000|2021-07-19 08:29:00|12176.35|12176.35|12176.85|12176.85|12177.15|12177.15|12176.35|12176.35|0
1626683350000|2021-07-19 08:29:10|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|0
1626683360000|2021-07-19 08:29:20|12175.77|12175.77|12173.83|12173.83|12175.77|12175.77|12173.83|12173.83|0
1626683370000|2021-07-19 08:29:30|12173.92|12173.92|12173.63|12173.63|12173.92|12173.92|12173.63|12173.63|0
1626683380000|2021-07-19 08:29:40|12173.39|12173.39|12172.44|12172.44|12173.39|12173.39|12172.44|12172.44|0
1626683390000|2021-07-19 08:29:50|12170.71|12170.71|12170.47|12170.47|12170.71|12170.71|12170.47|12170.47|0
1626683400000|2021-07-19 08:30:00|12168.86|12168.86|12169.29|12169.29|12169.29|12169.29|12168.86|12168.86|0
1626683410000|2021-07-19 08:30:10|12169.45|12169.45|12165.67|12165.67|12169.45|12169.45|12165.67|12165.67|0
1626683420000|2021-07-19 08:30:20|12165.49|12165.49|12163.41|12163.41|12165.49|12165.49|12163.41|12163.41|0
1626683430000|2021-07-19 08:30:30|12163.22|12163.22|12163.12|12163.12|12163.22|12163.22|12163.12|12163.12|0
1626683440000|2021-07-19 08:30:40|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|0
1626683460000|2021-07-19 08:31:00|12162.37|12162.37|12161.79|12161.79|12162.37|12162.37|12161.79|12161.79|0
1626683470000|2021-07-19 08:31:10|12161.97|12161.97|12162.59|12162.59|12162.67|12162.67|12161.97|12161.97|0
1626683490000|2021-07-19 08:31:30|12162.4|12162.4|12162.59|12162.59|12162.59|12162.59|12162.4|12162.4|0
1626683510000|2021-07-19 08:31:50|12162.22|12162.22|12161.77|12161.77|12162.22|12162.22|12161.77|12161.77|0
1626683520000|2021-07-19 08:32:00|12161.32|12161.32|12160.86|12160.86|12161.32|12161.32|12160.86|12160.86|0
1626683560000|2021-07-19 08:32:40|12161.11|12161.11|12160.65|12160.65|12161.11|12161.11|12160.65|12160.65|0
1626683570000|2021-07-19 08:32:50|12161.28|12161.28|12161.72|12161.72|12161.72|12161.72|12161.28|12161.28|0
1626683580000|2021-07-19 08:33:00|12162.17|12162.17|12157.4|12157.4|12162.17|12162.17|12157.4|12157.4|0
1626683590000|2021-07-19 08:33:10|12157.71|12157.71|12157.76|12157.76|12157.76|12157.76|12157.71|12157.71|0
1626683610000|2021-07-19 08:33:30|12157.67|12157.67|12158.4|12158.4|12158.4|12158.4|12157.67|12157.67|0
1626683620000|2021-07-19 08:33:40|12158.04|12158.04|12157.46|12157.46|12158.04|12158.04|12157.46|12157.46|0
1626683630000|2021-07-19 08:33:50|12158.26|12158.26|12158.26|12158.26|12158.26|12158.26|12158.26|12158.26|0
1626683640000|2021-07-19 08:34:00|12157.81|12157.81|12156.62|12156.62|12157.81|12157.81|12153.42|12153.42|0
1626683660000|2021-07-19 08:34:20|12156.4|12156.4|12155.6|12155.6|12156.4|12156.4|12155.6|12155.6|0
1626683670000|2021-07-19 08:34:30|12154.8|12154.8|12154.8|12154.8|12154.8|12154.8|12154.8|12154.8|0
1626683680000|2021-07-19 08:34:40|12154.33|12154.33|12153.01|12153.01|12154.33|12154.33|12153.01|12153.01|0
1626683690000|2021-07-19 08:34:50|12153.04|12153.04|12153.04|12153.04|12153.04|12153.04|12153.04|12153.04|0
1626683700000|2021-07-19 08:35:00|12152.85|12152.85|12150.15|12150.15|12152.85|12152.85|12149.7|12149.7|0
1626683710000|2021-07-19 08:35:10|12150|12150|12146.54|12146.54|12150|12150|12146.54|12146.54|0
1626683720000|2021-07-19 08:35:20|12146.37|12146.37|12145.17|12145.17|12146.37|12146.37|12145.17|12145.17|0
1626683730000|2021-07-19 08:35:30|12144.73|12144.73|12143.23|12143.23|12144.73|12144.73|12143.04|12143.04|0
1626683740000|2021-07-19 08:35:40|12143.09|12143.09|12143.12|12143.12|12143.12|12143.12|12141.39|12141.39|0
1626683750000|2021-07-19 08:35:50|12143.24|12143.24|12141.02|12141.02|12143.24|12143.24|12141.01|12141.01|0
1626683760000|2021-07-19 08:36:00|12141.21|12141.21|12141.92|12141.92|12141.92|12141.92|12140.95|12140.95|0
1626683770000|2021-07-19 08:36:10|12141.47|12141.47|12139.59|12139.59|12141.47|12141.47|12139.59|12139.59|0
1626683780000|2021-07-19 08:36:20|12139.14|12139.14|12138.97|12138.97|12139.14|12139.14|12138.61|12138.61|0
1626683790000|2021-07-19 08:36:30|12138.39|12138.39|12137.4|12137.4|12138.39|12138.39|12137.4|12137.4|0
1626683800000|2021-07-19 08:36:40|12137.21|12137.21|12131.79|12131.79|12137.21|12137.21|12131.79|12131.79|0
1626683810000|2021-07-19 08:36:50|12131.48|12131.48|12131.34|12131.34|12131.48|12131.48|12131.34|12131.34|0
1626683820000|2021-07-19 08:37:00|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|12131.06|0
1626683830000|2021-07-19 08:37:10|12131.42|12131.42|12131.43|12131.43|12131.57|12131.57|12131.42|12131.42|0
1626683840000|2021-07-19 08:37:20|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|12129.99|0
1626683850000|2021-07-19 08:37:30|12130.13|12130.13|12130.13|12130.13|12130.13|12130.13|12130.13|12130.13|0
1626683860000|2021-07-19 08:37:40|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|0
1626683870000|2021-07-19 08:37:50|12130.39|12130.39|12124.11|12124.11|12130.39|12130.39|12124.11|12124.11|0
1626683880000|2021-07-19 08:38:00|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|0
1626683900000|2021-07-19 08:38:20|12123.5|12123.5|12122.29|12122.29|12123.5|12123.5|12122.29|12122.29|0
1626683910000|2021-07-19 08:38:30|12122.06|12122.06|12120.17|12120.17|12122.06|12122.06|12119.56|12119.56|0
1626683920000|2021-07-19 08:38:40|12120.01|12120.01|12119.82|12119.82|12120.01|12120.01|12119.82|12119.82|0
1626683930000|2021-07-19 08:38:50|12119.68|12119.68|12115.84|12115.84|12119.68|12119.68|12114.88|12114.88|0
1626683940000|2021-07-19 08:39:00|12116.16|12116.16|12115.34|12115.34|12116.16|12116.16|12115.34|12115.34|0
1626683950000|2021-07-19 08:39:10|12115.7|12115.7|12115.63|12115.63|12115.84|12115.84|12115.63|12115.63|0
1626683970000|2021-07-19 08:39:30|12114.99|12114.99|12113.19|12113.19|12115.18|12115.18|12113.19|12113.19|0
1626683980000|2021-07-19 08:39:40|12112.71|12112.71|12109.12|12109.12|12112.91|12112.91|12108.86|12108.86|0
1626683990000|2021-07-19 08:39:50|12108.79|12108.79|12106.7|12106.7|12108.79|12108.79|12106.7|12106.7|0
1626684000000|2021-07-19 08:40:00|12106.24|12106.24|12105.21|12105.21|12106.24|12106.24|12104.05|12104.05|0
1626684010000|2021-07-19 08:40:10|12106.11|12106.11|12107.03|12107.03|12107.03|12107.03|12105.89|12105.89|0
1626684020000|2021-07-19 08:40:20|12107.46|12107.46|12109.06|12109.06|12109.06|12109.06|12107.46|12107.46|0
1626684030000|2021-07-19 08:40:30|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|12109.42|0
1626684040000|2021-07-19 08:40:40|12109.67|12109.67|12110.14|12110.14|12110.14|12110.14|12109.67|12109.67|0
1626684050000|2021-07-19 08:40:50|12109.67|12109.67|12112.7|12112.7|12112.7|12112.7|12109.67|12109.67|0
1626684060000|2021-07-19 08:41:00|12112.87|12112.87|12112.74|12112.74|12112.87|12112.87|12112.07|12112.07|0
1626684080000|2021-07-19 08:41:20|12111.94|12111.94|12112.63|12112.63|12112.63|12112.63|12111.2|12111.2|0
1626684090000|2021-07-19 08:41:30|12111.2|12111.2|12108.39|12108.39|12111.2|12111.2|12108.39|12108.39|0
1626684100000|2021-07-19 08:41:40|12107.3|12107.3|12107.12|12107.12|12107.3|12107.3|12107.03|12107.03|0
1626684110000|2021-07-19 08:41:50|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|0
1626684120000|2021-07-19 08:42:00|12107.73|12107.73|12108.31|12108.31|12108.31|12108.31|12107.51|12107.51|0
1626684130000|2021-07-19 08:42:10|12108.76|12108.76|12109.09|12109.09|12109.09|12109.09|12108.76|12108.76|0
1626684140000|2021-07-19 08:42:20|12108.65|12108.65|12106.76|12106.76|12109.1|12109.1|12105.78|12105.78|0
1626684150000|2021-07-19 08:42:30|12107.05|12107.05|12106.74|12106.74|12107.05|12107.05|12106.74|12106.74|0
1626684160000|2021-07-19 08:42:40|12106.55|12106.55|12107.35|12107.35|12107.35|12107.35|12106.55|12106.55|0
1626684170000|2021-07-19 08:42:50|12108.07|12108.07|12107.28|12107.28|12108.07|12108.07|12107.08|12107.08|0
1626684180000|2021-07-19 08:43:00|12107.73|12107.73|12109.07|12109.07|12109.19|12109.19|12107.73|12107.73|0
1626684200000|2021-07-19 08:43:20|12110.02|12110.02|12110.96|12110.96|12111.84|12111.84|12110.02|12110.02|0
1626684210000|2021-07-19 08:43:30|12110.52|12110.52|12110.07|12110.07|12110.52|12110.52|12110.07|12110.07|0
1626684230000|2021-07-19 08:43:50|12109.62|12109.62|12109.48|12109.48|12109.62|12109.62|12109.48|12109.48|0
1626684240000|2021-07-19 08:44:00|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|12109.58|0
1626684250000|2021-07-19 08:44:10|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|0
1626684260000|2021-07-19 08:44:20|12110.23|12110.23|12103.93|12103.93|12110.23|12110.23|12103.93|12103.93|0
1626684270000|2021-07-19 08:44:30|12103.77|12103.77|12103.93|12103.93|12103.93|12103.93|12103.77|12103.77|0
1626684280000|2021-07-19 08:44:40|12104.07|12104.07|12105.46|12105.46|12105.46|12105.46|12104.07|12104.07|0
1626684290000|2021-07-19 08:44:50|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|12105.57|0
1626684300000|2021-07-19 08:45:00|12105.41|12105.41|12104.97|12104.97|12105.41|12105.41|12104.61|12104.61|0
1626684310000|2021-07-19 08:45:10|12104.1|12104.1|12103.95|12103.95|12104.1|12104.1|12103.81|12103.81|0
1626684320000|2021-07-19 08:45:20|12104.06|12104.06|12105.09|12105.09|12105.1|12105.1|12104.06|12104.06|0
1626684340000|2021-07-19 08:45:40|12104.89|12104.89|12104.77|12104.77|12104.89|12104.89|12104.77|12104.77|0
1626684350000|2021-07-19 08:45:50|12105.22|12105.22|12104.77|12104.77|12105.22|12105.22|12104.77|12104.77|0
1626684360000|2021-07-19 08:46:00|12103.84|12103.84|12101.5|12101.5|12103.84|12103.84|12100.6|12100.6|0
1626684370000|2021-07-19 08:46:10|12101.36|12101.36|12098.93|12098.93|12101.81|12101.81|12098.93|12098.93|0
1626684380000|2021-07-19 08:46:20|12099.07|12099.07|12097.47|12097.47|12099.07|12099.07|12097.47|12097.47|0
1626684390000|2021-07-19 08:46:30|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|12097.71|0
1626684400000|2021-07-19 08:46:40|12096.91|12096.91|12097.37|12097.37|12097.37|12097.37|12096.46|12096.46|0
1626684410000|2021-07-19 08:46:50|12097.69|12097.69|12096.74|12096.74|12097.69|12097.69|12096.74|12096.74|0
1626684420000|2021-07-19 08:47:00|12095.85|12095.85|12096.29|12096.29|12096.29|12096.29|12095.85|12095.85|0
1626684430000|2021-07-19 08:47:10|12096.45|12096.45|12095.43|12095.43|12096.45|12096.45|12094.84|12094.84|0
1626684440000|2021-07-19 08:47:20|12095|12095|12096.6|12096.6|12096.6|12096.6|12095|12095|0
1626684460000|2021-07-19 08:47:40|12095.35|12095.35|12095.79|12095.79|12095.79|12095.79|12095.35|12095.35|0
1626684470000|2021-07-19 08:47:50|12096.26|12096.26|12095.8|12095.8|12096.26|12096.26|12095.8|12095.8|0
1626684480000|2021-07-19 08:48:00|12095.7|12095.7|12095.08|12095.08|12095.7|12095.7|12094.77|12094.77|0
1626684490000|2021-07-19 08:48:10|12093.77|12093.77|12093.77|12093.77|12093.77|12093.77|12093.77|12093.77|0
1626684500000|2021-07-19 08:48:20|12094.2|12094.2|12094.2|12094.2|12094.2|12094.2|12094.2|12094.2|0
1626684520000|2021-07-19 08:48:40|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1626684530000|2021-07-19 08:48:50|12094.96|12094.96|12095.43|12095.43|12095.43|12095.43|12094.96|12094.96|0
1626684540000|2021-07-19 08:49:00|12095.62|12095.62|12096.24|12096.24|12096.53|12096.53|12095.62|12095.62|0
1626684560000|2021-07-19 08:49:20|12095.77|12095.77|12095.33|12095.33|12095.77|12095.77|12095.33|12095.33|0
1626684570000|2021-07-19 08:49:30|12094.52|12094.52|12092.91|12092.91|12095.29|12095.29|12092.28|12092.28|0
1626684580000|2021-07-19 08:49:40|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|12092.69|0
1626684590000|2021-07-19 08:49:50|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|12092.25|0
1626684600000|2021-07-19 08:50:00|12092.1|12092.1|12087.05|12087.05|12092.1|12092.1|12087.05|12087.05|0
1626684620000|2021-07-19 08:50:20|12087.31|12087.31|12089.67|12089.67|12091.15|12091.15|12087.31|12087.31|0
1626684630000|2021-07-19 08:50:30|12089.48|12089.48|12088.87|12088.87|12089.48|12089.48|12088.87|12088.87|0
1626684640000|2021-07-19 08:50:40|12089.02|12089.02|12089.16|12089.16|12089.16|12089.16|12089.02|12089.02|0
1626684650000|2021-07-19 08:50:50|12088.91|12088.91|12088.32|12088.32|12088.91|12088.91|12088.32|12088.32|0
1626684660000|2021-07-19 08:51:00|12087.16|12087.16|12086.88|12086.88|12087.16|12087.16|12086.62|12086.62|0
1626684670000|2021-07-19 08:51:10|12086.77|12086.77|12086.63|12086.63|12086.77|12086.77|12086.63|12086.63|0
1626684680000|2021-07-19 08:51:20|12087.08|12087.08|12090.17|12090.17|12090.17|12090.17|12087.08|12087.08|0
1626684710000|2021-07-19 08:51:50|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|0
1626684720000|2021-07-19 08:52:00|12091.26|12091.26|12089.91|12089.91|12091.26|12091.26|12089.91|12089.91|0
1626684730000|2021-07-19 08:52:10|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|12090.22|0
1626684740000|2021-07-19 08:52:20|12089.35|12089.35|12088.27|12088.27|12089.35|12089.35|12088.27|12088.27|0
1626684750000|2021-07-19 08:52:30|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|12087.83|0
1626684760000|2021-07-19 08:52:40|12088.28|12088.28|12089.6|12089.6|12089.6|12089.6|12088.28|12088.28|0
1626684770000|2021-07-19 08:52:50|12090.07|12090.07|12090.5|12090.5|12090.65|12090.65|12090.07|12090.07|0
1626684780000|2021-07-19 08:53:00|12090.88|12090.88|12091.68|12091.68|12091.68|12091.68|12090.88|12090.88|0
1626684790000|2021-07-19 08:53:10|12091.44|12091.44|12091.48|12091.48|12091.48|12091.48|12091.26|12091.26|0
1626684800000|2021-07-19 08:53:20|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|12091.26|0
1626684810000|2021-07-19 08:53:30|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|12091.07|0
1626684830000|2021-07-19 08:53:50|12090.61|12090.61|12090.61|12090.61|12090.61|12090.61|12090.61|12090.61|0
1626684840000|2021-07-19 08:54:00|12089.01|12089.01|12087.26|12087.26|12089.59|12089.59|12087.26|12087.26|0
1626684850000|2021-07-19 08:54:10|12087.46|12087.46|12087.46|12087.46|12087.46|12087.46|12087.46|12087.46|0
1626684860000|2021-07-19 08:54:20|12086.66|12086.66|12087.46|12087.46|12087.46|12087.46|12086.66|12086.66|0
1626684870000|2021-07-19 08:54:30|12086.66|12086.66|12086.8|12086.8|12086.8|12086.8|12086.51|12086.51|0
1626684880000|2021-07-19 08:54:40|12086.91|12086.91|12086.93|12086.93|12087.82|12087.82|12086.91|12086.91|0
1626684890000|2021-07-19 08:54:50|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|0
1626684900000|2021-07-19 08:55:00|12086.01|12086.01|12086.43|12086.43|12086.57|12086.57|12085.77|12085.77|0
1626684910000|2021-07-19 08:55:10|12085.96|12085.96|12085.16|12085.16|12085.96|12085.96|12084.71|12084.71|0
1626684930000|2021-07-19 08:55:30|12084.96|12084.96|12084.52|12084.52|12084.99|12084.99|12084.52|12084.52|0
1626684940000|2021-07-19 08:55:40|12084.83|12084.83|12084.83|12084.83|12085.28|12085.28|12084.83|12084.83|0
1626684950000|2021-07-19 08:55:50|12080.82|12080.82|12081.63|12081.63|12081.63|12081.63|12080.82|12080.82|0
1626684960000|2021-07-19 08:56:00|12081.06|12081.06|12082.42|12082.42|12082.67|12082.67|12081.06|12081.06|0
1626684970000|2021-07-19 08:56:10|12082.86|12082.86|12077.4|12077.4|12082.86|12082.86|12077.4|12077.4|0
1626684990000|2021-07-19 08:56:30|12077.54|12077.54|12076.58|12076.58|12077.54|12077.54|12076.58|12076.58|0
1626685000000|2021-07-19 08:56:40|12076.39|12076.39|12074.32|12074.32|12076.39|12076.39|12074.32|12074.32|0
1626685010000|2021-07-19 08:56:50|12073.87|12073.87|12073.42|12073.42|12073.87|12073.87|12073.42|12073.42|0
1626685020000|2021-07-19 08:57:00|12071.82|12071.82|12071.96|12071.96|12072.32|12072.32|12071.82|12071.82|0
1626685030000|2021-07-19 08:57:10|12072.76|12072.76|12074.07|12074.07|12074.07|12074.07|12072.76|12072.76|0
1626685040000|2021-07-19 08:57:20|12074.26|12074.26|12073.79|12073.79|12074.73|12074.73|12073.79|12073.79|0
1626685050000|2021-07-19 08:57:30|12074.26|12074.26|12075.73|12075.73|12075.73|12075.73|12073.79|12073.79|0
1626685060000|2021-07-19 08:57:40|12075.96|12075.96|12075.98|12075.98|12076.53|12076.53|12075.96|12075.96|0
1626685070000|2021-07-19 08:57:50|12075.1|12075.1|12074.64|12074.64|12075.1|12075.1|12074.64|12074.64|0
1626685080000|2021-07-19 08:58:00|12073.87|12073.87|12073.54|12073.54|12073.87|12073.87|12073.54|12073.54|0
1626685090000|2021-07-19 08:58:10|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|12073.1|0
1626685100000|2021-07-19 08:58:20|12072.69|12072.69|12072.73|12072.73|12072.73|12072.73|12072.57|12072.57|0
1626685110000|2021-07-19 08:58:30|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|12073.05|0
1626685120000|2021-07-19 08:58:40|12073.16|12073.16|12073.33|12073.33|12073.33|12073.33|12073.16|12073.16|0
1626685130000|2021-07-19 08:58:50|12072.86|12072.86|12072.11|12072.11|12072.86|12072.86|12071.97|12071.97|0
1626685140000|2021-07-19 08:59:00|12070.51|12070.51|12069.49|12069.49|12070.51|12070.51|12069.49|12069.49|0
1626685150000|2021-07-19 08:59:10|12070.36|12070.36|12071.02|12071.02|12071.02|12071.02|12070.36|12070.36|0
1626685160000|2021-07-19 08:59:20|12071.17|12071.17|12070.92|12070.92|12071.17|12071.17|12070.92|12070.92|0
1626685170000|2021-07-19 08:59:30|12071.28|12071.28|12071.28|12071.28|12071.28|12071.28|12071.28|12071.28|0
1626685180000|2021-07-19 08:59:40|12071.42|12071.42|12070.62|12070.62|12071.42|12071.42|12070.62|12070.62|0
1626685190000|2021-07-19 08:59:50|12070.87|12070.87|12070.54|12070.54|12070.87|12070.87|12070.54|12070.54|0
1626685200000|2021-07-19 09:00:00|12069.81|12069.81|12067.7|12067.7|12070.17|12070.17|12067.7|12067.7|0
1626685210000|2021-07-19 09:00:10|12067.56|12067.56|12067.21|12067.21|12067.8|12067.8|12067.21|12067.21|0
1626685220000|2021-07-19 09:00:20|12067.13|12067.13|12065.45|12065.45|12067.13|12067.13|12065.45|12065.45|0
1626685230000|2021-07-19 09:00:30|12065.09|12065.09|12065.78|12065.78|12066.09|12066.09|12064.49|12064.49|0
1626685240000|2021-07-19 09:00:40|12065.41|12065.41|12064.32|12064.32|12065.41|12065.41|12064.32|12064.32|0
1626685260000|2021-07-19 09:01:00|12063.51|12063.51|12064.12|12064.12|12065.46|12065.46|12063.05|12063.05|0
1626685270000|2021-07-19 09:01:10|12065.02|12065.02|12062.85|12062.85|12065.02|12065.02|12062.85|12062.85|0
1626685280000|2021-07-19 09:01:20|12063.3|12063.3|12062.85|12062.85|12063.3|12063.3|12062.85|12062.85|0
1626685290000|2021-07-19 09:01:30|12062.76|12062.76|12062.76|12062.76|12062.76|12062.76|12062.76|12062.76|0
1626685300000|2021-07-19 09:01:40|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|12062.65|0
1626685310000|2021-07-19 09:01:50|12061.97|12061.97|12061.06|12061.06|12061.97|12061.97|12061.06|12061.06|0
1626685320000|2021-07-19 09:02:00|12060.36|12060.36|12061.07|12061.07|12061.07|12061.07|12060.36|12060.36|0
1626685330000|2021-07-19 09:02:10|12060.26|12060.26|12061.07|12061.07|12061.07|12061.07|12060.26|12060.26|0
1626685340000|2021-07-19 09:02:20|12061.38|12061.38|12061.7|12061.7|12061.7|12061.7|12061.38|12061.38|0
1626685360000|2021-07-19 09:02:40|12061.96|12061.96|12062.07|12062.07|12062.07|12062.07|12061.96|12061.96|0
1626685370000|2021-07-19 09:02:50|12062.52|12062.52|12065.33|12065.33|12065.33|12065.33|12062.52|12062.52|0
1626685380000|2021-07-19 09:03:00|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|12065.8|0
1626685400000|2021-07-19 09:03:20|12065.97|12065.97|12065.97|12065.97|12065.97|12065.97|12065.97|12065.97|0
1626685410000|2021-07-19 09:03:30|12066.28|12066.28|12066.4|12066.4|12066.4|12066.4|12066.28|12066.28|0
1626685420000|2021-07-19 09:03:40|12066.72|12066.72|12071.16|12071.16|12071.16|12071.16|12066.72|12066.72|0
1626685430000|2021-07-19 09:03:50|12071.31|12071.31|12071.31|12071.31|12071.31|12071.31|12071.31|12071.31|0
1626685440000|2021-07-19 09:04:00|12071.6|12071.6|12071.79|12071.79|12071.93|12071.93|12071.6|12071.6|0
1626685450000|2021-07-19 09:04:10|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|12072.4|0
1626685470000|2021-07-19 09:04:30|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|0
1626685480000|2021-07-19 09:04:40|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|12073.43|0
1626685490000|2021-07-19 09:04:50|12073.32|12073.32|12075.55|12075.55|12075.55|12075.55|12073.32|12073.32|0
1626685500000|2021-07-19 09:05:00|12075.89|12075.89|12076.5|12076.5|12076.53|12076.53|12075.89|12075.89|0
1626685510000|2021-07-19 09:05:10|12076.36|12076.36|12077.04|12077.04|12077.51|12077.51|12076.36|12076.36|0
1626685520000|2021-07-19 09:05:20|12077.16|12077.16|12077.06|12077.06|12077.16|12077.16|12077.06|12077.06|0
1626685550000|2021-07-19 09:05:50|12077.69|12077.69|12078.75|12078.75|12079.07|12079.07|12077.69|12077.69|0
1626685560000|2021-07-19 09:06:00|12079.55|12079.55|12080.89|12080.89|12080.89|12080.89|12079.55|12079.55|0
1626685570000|2021-07-19 09:06:10|12080.59|12080.59|12080.89|12080.89|12080.89|12080.89|12080.59|12080.59|0
1626685580000|2021-07-19 09:06:20|12081.79|12081.79|12081.34|12081.34|12081.79|12081.79|12080.89|12080.89|0
1626685590000|2021-07-19 09:06:30|12082.24|12082.24|12081.79|12081.79|12082.24|12082.24|12081.79|12081.79|0
1626685600000|2021-07-19 09:06:40|12081.9|12081.9|12081.9|12081.9|12081.9|12081.9|12081.79|12081.79|0
1626685610000|2021-07-19 09:06:50|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|0
1626685620000|2021-07-19 09:07:00|12080.8|12080.8|12080.76|12080.76|12080.8|12080.8|12080.76|12080.76|0
1626685630000|2021-07-19 09:07:10|12080.84|12080.84|12080.7|12080.7|12080.84|12080.84|12080.7|12080.7|0
1626685640000|2021-07-19 09:07:20|12080.46|12080.46|12079.15|12079.15|12080.46|12080.46|12079.15|12079.15|0
1626685650000|2021-07-19 09:07:30|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|12080.49|0
1626685660000|2021-07-19 09:07:40|12079.59|12079.59|12079.12|12079.12|12079.59|12079.59|12079.12|12079.12|0
1626685670000|2021-07-19 09:07:50|12079.04|12079.04|12078.43|12078.43|12079.04|12079.04|12078.43|12078.43|0
1626685680000|2021-07-19 09:08:00|12078.51|12078.51|12078.51|12078.51|12078.51|12078.51|12078.51|12078.51|0
1626685690000|2021-07-19 09:08:10|12078.66|12078.66|12078.5|12078.5|12078.66|12078.66|12078.5|12078.5|0
1626685700000|2021-07-19 09:08:20|12078.82|12078.82|12078.82|12078.82|12078.82|12078.82|12078.82|12078.82|0
1626685710000|2021-07-19 09:08:30|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|0
1626685720000|2021-07-19 09:08:40|12079.18|12079.18|12079.33|12079.33|12079.33|12079.33|12079.18|12079.18|0
1626685730000|2021-07-19 09:08:50|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|12079.36|0
1626685740000|2021-07-19 09:09:00|12078.97|12078.97|12078.97|12078.97|12078.97|12078.97|12078.97|12078.97|0
1626685750000|2021-07-19 09:09:10|12078.1|12078.1|12077.83|12077.83|12078.1|12078.1|12077.66|12077.66|0
1626685780000|2021-07-19 09:09:40|12077.03|12077.03|12076.58|12076.58|12077.03|12077.03|12076.58|12076.58|0
1626685800000|2021-07-19 09:10:00|12076.13|12076.13|12075.24|12075.24|12076.13|12076.13|12075.24|12075.24|0
1626685820000|2021-07-19 09:10:20|12074.86|12074.86|12074.42|12074.42|12074.86|12074.86|12074.42|12074.42|0
1626685830000|2021-07-19 09:10:30|12073.96|12073.96|12070.3|12070.3|12073.96|12073.96|12070.3|12070.3|0
1626685840000|2021-07-19 09:10:40|12069.83|12069.83|12068.17|12068.17|12069.95|12069.95|12068.17|12068.17|0
1626685850000|2021-07-19 09:10:50|12067.37|12067.37|12067.37|12067.37|12067.37|12067.37|12067.37|12067.37|0
1626685860000|2021-07-19 09:11:00|12067.08|12067.08|12070.25|12070.25|12070.55|12070.55|12067.08|12067.08|0
1626685870000|2021-07-19 09:11:10|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|12071.05|0
1626685880000|2021-07-19 09:11:20|12070.93|12070.93|12070.13|12070.13|12070.93|12070.93|12070.13|12070.13|0
1626685890000|2021-07-19 09:11:30|12069.99|12069.99|12069.99|12069.99|12069.99|12069.99|12069.99|12069.99|0
1626685910000|2021-07-19 09:11:50|12069.82|12069.82|12069.31|12069.31|12069.9|12069.9|12069.31|12069.31|0
1626685920000|2021-07-19 09:12:00|12069.17|12069.17|12070.14|12070.14|12070.4|12070.4|12068.7|12068.7|0
1626685930000|2021-07-19 09:12:10|12069.94|12069.94|12069.91|12069.91|12070.03|12070.03|12069.91|12069.91|0
1626685940000|2021-07-19 09:12:20|12070.71|12070.71|12071.46|12071.46|12071.58|12071.58|12070.71|12070.71|0
1626685950000|2021-07-19 09:12:30|12071.31|12071.31|12069.44|12069.44|12071.46|12071.46|12068.93|12068.93|0
1626685960000|2021-07-19 09:12:40|12069.08|12069.08|12068.77|12068.77|12069.08|12069.08|12068.77|12068.77|0
1626685970000|2021-07-19 09:12:50|12068.41|12068.41|12066.6|12066.6|12068.41|12068.41|12066.6|12066.6|0
1626685980000|2021-07-19 09:13:00|12065|12065|12064.33|12064.33|12065|12065|12064.33|12064.33|0
1626686000000|2021-07-19 09:13:20|12064.52|12064.52|12064.2|12064.2|12064.52|12064.52|12063.31|12063.31|0
1626686010000|2021-07-19 09:13:30|12064.65|12064.65|12064.65|12064.65|12065.1|12065.1|12064.65|12064.65|0
1626686020000|2021-07-19 09:13:40|12064.36|12064.36|12064.95|12064.95|12064.95|12064.95|12064.36|12064.36|0
1626686030000|2021-07-19 09:13:50|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|12064.5|0
1626686040000|2021-07-19 09:14:00|12064.05|12064.05|12065|12065|12065.8|12065.8|12064.05|12064.05|0
1626686070000|2021-07-19 09:14:30|12065.44|12065.44|12066.1|12066.1|12066.58|12066.58|12065.38|12065.38|0
1626686080000|2021-07-19 09:14:40|12064.5|12064.5|12065.3|12065.3|12065.3|12065.3|12064.5|12064.5|0
1626686090000|2021-07-19 09:14:50|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|12065.42|0
1626686100000|2021-07-19 09:15:00|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|0
1626686110000|2021-07-19 09:15:10|12066.94|12066.94|12066.58|12066.58|12066.94|12066.94|12066.5|12066.5|0
1626686120000|2021-07-19 09:15:20|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|12066.77|0
1626686130000|2021-07-19 09:15:30|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|12066.3|0
1626686140000|2021-07-19 09:15:40|12066.62|12066.62|12068.36|12068.36|12068.36|12068.36|12066.62|12066.62|0
1626686170000|2021-07-19 09:16:10|12068.73|12068.73|12072.05|12072.05|12072.51|12072.51|12068.73|12068.73|0
1626686180000|2021-07-19 09:16:20|12072.48|12072.48|12074.43|12074.43|12074.43|12074.43|12072.48|12072.48|0
1626686190000|2021-07-19 09:16:30|12074.73|12074.73|12076.28|12076.28|12076.28|12076.28|12074.61|12074.61|0
1626686200000|2021-07-19 09:16:40|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|0
1626686210000|2021-07-19 09:16:50|12075.93|12075.93|12076.04|12076.04|12076.04|12076.04|12075.93|12075.93|0
1626686220000|2021-07-19 09:17:00|12076.09|12076.09|12077.31|12077.31|12077.31|12077.31|12076.09|12076.09|0
1626686230000|2021-07-19 09:17:10|12077.94|12077.94|12078|12078|12078|12078|12077.94|12077.94|0
1626686240000|2021-07-19 09:17:20|12078.1|12078.1|12077.44|12077.44|12078.24|12078.24|12077.44|12077.44|0
1626686250000|2021-07-19 09:17:30|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|0
1626686260000|2021-07-19 09:17:40|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|12077.79|0
1626686280000|2021-07-19 09:18:00|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|12078.24|0
1626686300000|2021-07-19 09:18:20|12079.11|12079.11|12079.32|12079.32|12079.33|12079.33|12078.89|12078.89|0
1626686320000|2021-07-19 09:18:40|12080.13|12080.13|12079.68|12079.68|12080.13|12080.13|12079.68|12079.68|0
1626686330000|2021-07-19 09:18:50|12080.12|12080.12|12081.62|12081.62|12081.62|12081.62|12080.12|12080.12|0
1626686340000|2021-07-19 09:19:00|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|12080.82|0
1626686350000|2021-07-19 09:19:10|12080.38|12080.38|12080.7|12080.7|12080.7|12080.7|12080.38|12080.38|0
1626686360000|2021-07-19 09:19:20|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|12080.86|0
1626686380000|2021-07-19 09:19:40|12080.71|12080.71|12081.18|12081.18|12081.18|12081.18|12080.71|12080.71|0
1626686390000|2021-07-19 09:19:50|12081.64|12081.64|12082.09|12082.09|12082.09|12082.09|12081.64|12081.64|0
1626686400000|2021-07-19 09:20:00|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|12082.19|0
1626686410000|2021-07-19 09:20:10|12082.28|12082.28|12080.46|12080.46|12082.28|12082.28|12079.16|12079.16|0
1626686420000|2021-07-19 09:20:20|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|0
1626686430000|2021-07-19 09:20:30|12080.99|12080.99|12079.24|12079.24|12081.1|12081.1|12079.24|12079.24|0
1626686440000|2021-07-19 09:20:40|12078.69|12078.69|12074.58|12074.58|12078.69|12078.69|12074.58|12074.58|0
1626686450000|2021-07-19 09:20:50|12073.96|12073.96|12072.99|12072.99|12074.41|12074.41|12072.99|12072.99|0
1626686460000|2021-07-19 09:21:00|12072.66|12072.66|12071.8|12071.8|12072.79|12072.79|12071.8|12071.8|0
1626686470000|2021-07-19 09:21:10|12071.96|12071.96|12071.96|12071.96|12071.96|12071.96|12071.96|12071.96|0
1626686490000|2021-07-19 09:21:30|12071.09|12071.09|12071.09|12071.09|12071.09|12071.09|12071.09|12071.09|0
1626686500000|2021-07-19 09:21:40|12069.37|12069.37|12064.44|12064.44|12069.37|12069.37|12064.44|12064.44|0
1626686510000|2021-07-19 09:21:50|12064.22|12064.22|12064.22|12064.22|12064.22|12064.22|12064.22|12064.22|0
1626686520000|2021-07-19 09:22:00|12063.71|12063.71|12063.31|12063.31|12063.71|12063.71|12063.31|12063.31|0
1626686530000|2021-07-19 09:22:10|12064.21|12064.21|12065.62|12065.62|12065.62|12065.62|12063.76|12063.76|0
1626686540000|2021-07-19 09:22:20|12065.18|12065.18|12065.63|12065.63|12065.63|12065.63|12065.18|12065.18|0
1626686550000|2021-07-19 09:22:30|12065.32|12065.32|12066.34|12066.34|12066.34|12066.34|12065.32|12065.32|0
1626686570000|2021-07-19 09:22:50|12065.45|12065.45|12064.51|12064.51|12065.45|12065.45|12064.51|12064.51|0
1626686580000|2021-07-19 09:23:00|12065.45|12065.45|12067.62|12067.62|12067.62|12067.62|12065.45|12065.45|0
1626686590000|2021-07-19 09:23:10|12067.18|12067.18|12067.63|12067.63|12067.63|12067.63|12066.74|12066.74|0
1626686600000|2021-07-19 09:23:20|12066.83|12066.83|12066.83|12066.83|12066.83|12066.83|12066.83|12066.83|0
1626686610000|2021-07-19 09:23:30|12066.39|12066.39|12066.05|12066.05|12066.39|12066.39|12066.05|12066.05|0
1626686620000|2021-07-19 09:23:40|12066.86|12066.86|12066.86|12066.86|12066.86|12066.86|12066.86|12066.86|0
1626686630000|2021-07-19 09:23:50|12066.05|12066.05|12066.17|12066.17|12066.17|12066.17|12066.05|12066.05|0
1626686640000|2021-07-19 09:24:00|12066.97|12066.97|12066.08|12066.08|12066.97|12066.97|12066.08|12066.08|0
1626686650000|2021-07-19 09:24:10|12066.23|12066.23|12071.16|12071.16|12071.16|12071.16|12066.23|12066.23|0
1626686660000|2021-07-19 09:24:20|12070.8|12070.8|12069.75|12069.75|12070.8|12070.8|12069.75|12069.75|0
1626686670000|2021-07-19 09:24:30|12070.05|12070.05|12070.76|12070.76|12070.76|12070.76|12069.89|12069.89|0
1626686680000|2021-07-19 09:24:40|12070.66|12070.66|12071.68|12071.68|12071.68|12071.68|12070.66|12070.66|0
1626686690000|2021-07-19 09:24:50|12071.83|12071.83|12074.67|12074.67|12074.67|12074.67|12071.83|12071.83|0
1626686700000|2021-07-19 09:25:00|12075.12|12075.12|12075.63|12075.63|12076.11|12076.11|12075.12|12075.12|0
1626686710000|2021-07-19 09:25:10|12075.44|12075.44|12075.44|12075.44|12075.44|12075.44|12075.44|12075.44|0
1626686720000|2021-07-19 09:25:20|12074.63|12074.63|12075.72|12075.72|12075.72|12075.72|12074.63|12074.63|0
1626686730000|2021-07-19 09:25:30|12076.16|12076.16|12076.66|12076.66|12076.66|12076.66|12075.72|12075.72|0
1626686740000|2021-07-19 09:25:40|12076.81|12076.81|12076.97|12076.97|12076.97|12076.97|12076.81|12076.81|0
1626686750000|2021-07-19 09:25:50|12076.16|12076.16|12076.28|12076.28|12076.28|12076.28|12076.16|12076.16|0
1626686760000|2021-07-19 09:26:00|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|12077.22|0
1626686770000|2021-07-19 09:26:10|12077.94|12077.94|12077.94|12077.94|12077.94|12077.94|12077.94|12077.94|0
1626686780000|2021-07-19 09:26:20|12077.22|12077.22|12078.82|12078.82|12078.82|12078.82|12077.22|12077.22|0
1626686790000|2021-07-19 09:26:30|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|12078.87|0
1626686800000|2021-07-19 09:26:40|12078.79|12078.79|12078.87|12078.87|12078.87|12078.87|12078.79|12078.79|0
1626686810000|2021-07-19 09:26:50|12080.66|12080.66|12081.62|12081.62|12081.62|12081.62|12080.66|12080.66|0
1626686820000|2021-07-19 09:27:00|12081.72|12081.72|12082.1|12082.1|12082.1|12082.1|12081.72|12081.72|0
1626686850000|2021-07-19 09:27:30|12081.99|12081.99|12081.99|12081.99|12081.99|12081.99|12081.99|12081.99|0
1626686860000|2021-07-19 09:27:40|12082.82|12082.82|12085.15|12085.15|12085.15|12085.15|12082.82|12082.82|0
1626686870000|2021-07-19 09:27:50|12084.96|12084.96|12084.96|12084.96|12084.96|12084.96|12084.96|12084.96|0
1626686880000|2021-07-19 09:28:00|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|12085.85|0
1626686890000|2021-07-19 09:28:10|12085.42|12085.42|12085.23|12085.23|12085.42|12085.42|12085.23|12085.23|0
1626686900000|2021-07-19 09:28:20|12085.11|12085.11|12084.41|12084.41|12085.11|12085.11|12084.41|12084.41|0
1626686910000|2021-07-19 09:28:30|12084.61|12084.61|12083.39|12083.39|12084.61|12084.61|12083.39|12083.39|0
1626686920000|2021-07-19 09:28:40|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|12082.59|0
1626686940000|2021-07-19 09:29:00|12082.16|12082.16|12081.71|12081.71|12082.16|12082.16|12081.71|12081.71|0
1626686950000|2021-07-19 09:29:10|12081.85|12081.85|12082.02|12082.02|12082.02|12082.02|12081.85|12081.85|0
1626686960000|2021-07-19 09:29:20|12082.2|12082.2|12082.48|12082.48|12082.48|12082.48|12082.2|12082.2|0
1626686970000|2021-07-19 09:29:30|12082.6|12082.6|12082.6|12082.6|12082.6|12082.6|12082.6|12082.6|0
1626686980000|2021-07-19 09:29:40|12081.44|12081.44|12080.67|12080.67|12081.44|12081.44|12080.67|12080.67|0
1626686990000|2021-07-19 09:29:50|12080.59|12080.59|12079.06|12079.06|12080.76|12080.76|12079.06|12079.06|0
1626687000000|2021-07-19 09:30:00|12078.86|12078.86|12072.79|12072.79|12078.86|12078.86|12072.79|12072.79|0
1626687010000|2021-07-19 09:30:10|12072.29|12072.29|12071.81|12071.81|12072.29|12072.29|12071.81|12071.81|0
1626687020000|2021-07-19 09:30:20|12071.63|12071.63|12070.2|12070.2|12071.63|12071.63|12069.84|12069.84|0
1626687030000|2021-07-19 09:30:30|12070.04|12070.04|12070.61|12070.61|12070.76|12070.76|12069.87|12069.87|0
1626687040000|2021-07-19 09:30:40|12070.77|12070.77|12071.44|12071.44|12071.44|12071.44|12070.77|12070.77|0
1626687060000|2021-07-19 09:31:00|12071.1|12071.1|12070.17|12070.17|12071.1|12071.1|12069.81|12069.81|0
1626687070000|2021-07-19 09:31:10|12070.46|12070.46|12071.14|12071.14|12071.14|12071.14|12070.46|12070.46|0
1626687080000|2021-07-19 09:31:20|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|12071.59|0
1626687100000|2021-07-19 09:31:40|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|12071.42|0
1626687110000|2021-07-19 09:31:50|12071.11|12071.11|12069.42|12069.42|12071.11|12071.11|12069.42|12069.42|0
1626687120000|2021-07-19 09:32:00|12069.52|12069.52|12071.21|12071.21|12071.21|12071.21|12069.52|12069.52|0
1626687140000|2021-07-19 09:32:20|12070.89|12070.89|12070.76|12070.76|12070.89|12070.89|12070.76|12070.76|0
1626687150000|2021-07-19 09:32:30|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|12070.93|0
1626687160000|2021-07-19 09:32:40|12071.37|12071.37|12071.37|12071.37|12071.37|12071.37|12071.37|12071.37|0
1626687170000|2021-07-19 09:32:50|12071.74|12071.74|12072.11|12072.11|12072.11|12072.11|12071.74|12071.74|0
1626687180000|2021-07-19 09:33:00|12072.47|12072.47|12075.36|12075.36|12075.36|12075.36|12072.47|12072.47|0
1626687190000|2021-07-19 09:33:10|12075.68|12075.68|12076.46|12076.46|12076.46|12076.46|12075.68|12075.68|0
1626687200000|2021-07-19 09:33:20|12076.55|12076.55|12077.61|12077.61|12077.61|12077.61|12076.55|12076.55|0
1626687210000|2021-07-19 09:33:30|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|12077.81|0
1626687220000|2021-07-19 09:33:40|12078.68|12078.68|12078.68|12078.68|12078.68|12078.68|12078.68|12078.68|0
1626687240000|2021-07-19 09:34:00|12078.83|12078.83|12078.83|12078.83|12078.83|12078.83|12078.83|12078.83|0
1626687250000|2021-07-19 09:34:10|12078.97|12078.97|12080.57|12080.57|12080.57|12080.57|12078.97|12078.97|0
1626687260000|2021-07-19 09:34:20|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|12081.01|0
1626687280000|2021-07-19 09:34:40|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|12080.87|0
1626687290000|2021-07-19 09:34:50|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|12080.06|0
1626687300000|2021-07-19 09:35:00|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|12080.22|0
1626687320000|2021-07-19 09:35:20|12080.36|12080.36|12079.91|12079.91|12080.36|12080.36|12079.91|12079.91|0
1626687330000|2021-07-19 09:35:30|12079.8|12079.8|12080.73|12080.73|12080.73|12080.73|12079.69|12079.69|0
1626687340000|2021-07-19 09:35:40|12080.85|12080.85|12082.36|12082.36|12082.36|12082.36|12080.76|12080.76|0
1626687350000|2021-07-19 09:35:50|12083.35|12083.35|12083.8|12083.8|12083.8|12083.8|12083.35|12083.35|0
1626687380000|2021-07-19 09:36:20|12084.43|12084.43|12084.88|12084.88|12085.33|12085.33|12084.43|12084.43|0
1626687400000|2021-07-19 09:36:40|12084.52|12084.52|12084.08|12084.08|12084.52|12084.52|12084.08|12084.08|0
1626687420000|2021-07-19 09:37:00|12083.28|12083.28|12083.73|12083.73|12083.73|12083.73|12083.28|12083.28|0
1626687440000|2021-07-19 09:37:20|12083.26|12083.26|12086.03|12086.03|12086.03|12086.03|12083.26|12083.26|0
1626687450000|2021-07-19 09:37:30|12086.26|12086.26|12086.55|12086.55|12086.7|12086.7|12086.26|12086.26|0
1626687480000|2021-07-19 09:38:00|12087.36|12087.36|12090.46|12090.46|12090.46|12090.46|12087.36|12087.36|0
1626687490000|2021-07-19 09:38:10|12090.9|12090.9|12093.03|12093.03|12093.35|12093.35|12090.9|12090.9|0
1626687500000|2021-07-19 09:38:20|12093.48|12093.48|12093.17|12093.17|12093.48|12093.48|12093.17|12093.17|0
1626687510000|2021-07-19 09:38:30|12093.62|12093.62|12094.5|12094.5|12094.5|12094.5|12093.62|12093.62|0
1626687520000|2021-07-19 09:38:40|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|12094.94|0
1626687540000|2021-07-19 09:39:00|12094.5|12094.5|12092.28|12092.28|12094.5|12094.5|12092.23|12092.23|0
1626687560000|2021-07-19 09:39:20|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|12092.48|0
1626687570000|2021-07-19 09:39:30|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|12092.64|0
1626687590000|2021-07-19 09:39:50|12092.38|12092.38|12093.28|12093.28|12093.28|12093.28|12092.38|12092.38|0
1626687600000|2021-07-19 09:40:00|12092.83|12092.83|12092.4|12092.4|12092.83|12092.83|12092.19|12092.19|0
1626687610000|2021-07-19 09:40:10|12092.55|12092.55|12092.55|12092.55|12092.55|12092.55|12092.55|12092.55|0
1626687620000|2021-07-19 09:40:20|12090.95|12090.95|12090.81|12090.81|12090.95|12090.95|12090.81|12090.81|0
1626687630000|2021-07-19 09:40:30|12090.57|12090.57|12089.01|12089.01|12090.57|12090.57|12089.01|12089.01|0
1626687660000|2021-07-19 09:41:00|12089.45|12089.45|12089.5|12089.5|12089.5|12089.5|12089.36|12089.36|0
1626687670000|2021-07-19 09:41:10|12090.37|12090.37|12089.94|12089.94|12090.37|12090.37|12089.94|12089.94|0
1626687680000|2021-07-19 09:41:20|12090.4|12090.4|12090.4|12090.4|12090.4|12090.4|12090.4|12090.4|0
1626687690000|2021-07-19 09:41:30|12090.16|12090.16|12090.83|12090.83|12090.83|12090.83|12090.16|12090.16|0
1626687700000|2021-07-19 09:41:40|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|12091.02|0
1626687710000|2021-07-19 09:41:50|12090.94|12090.94|12092.16|12092.16|12092.16|12092.16|12090.94|12090.94|0
1626687720000|2021-07-19 09:42:00|12092.79|12092.79|12094.94|12094.94|12094.94|12094.94|12092.79|12092.79|0
1626687730000|2021-07-19 09:42:10|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|0
1626687740000|2021-07-19 09:42:20|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|12094.69|0
1626687760000|2021-07-19 09:42:40|12095.16|12095.16|12096.27|12096.27|12096.27|12096.27|12095.08|12095.08|0
1626687770000|2021-07-19 09:42:50|12096.16|12096.16|12099.24|12099.24|12099.24|12099.24|12096.16|12096.16|0
1626687780000|2021-07-19 09:43:00|12099.61|12099.61|12101.81|12101.81|12101.81|12101.81|12099.61|12099.61|0
1626687790000|2021-07-19 09:43:10|12102.17|12102.17|12102.8|12102.8|12102.8|12102.8|12102.17|12102.17|0
1626687820000|2021-07-19 09:43:40|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|12102.97|0
1626687830000|2021-07-19 09:43:50|12104.36|12104.36|12106.95|12106.95|12106.95|12106.95|12104.36|12104.36|0
1626687840000|2021-07-19 09:44:00|12107.09|12107.09|12107.67|12107.67|12107.67|12107.67|12107.09|12107.09|0
1626687850000|2021-07-19 09:44:10|12107.95|12107.95|12108.43|12108.43|12108.43|12108.43|12107.95|12107.95|0
1626687860000|2021-07-19 09:44:20|12108.86|12108.86|12108.43|12108.43|12109.3|12109.3|12108.43|12108.43|0
1626687870000|2021-07-19 09:44:30|12108.06|12108.06|12108.06|12108.06|12108.06|12108.06|12107.7|12107.7|0
1626687880000|2021-07-19 09:44:40|12108.18|12108.18|12108.18|12108.18|12108.18|12108.18|12108.18|12108.18|0
1626687890000|2021-07-19 09:44:50|12107.95|12107.95|12108.1|12108.1|12108.1|12108.1|12107.95|12107.95|0
1626687900000|2021-07-19 09:45:00|12108.3|12108.3|12109.34|12109.34|12109.34|12109.34|12108.3|12108.3|0
1626687910000|2021-07-19 09:45:10|12108.9|12108.9|12110.98|12110.98|12110.98|12110.98|12108.54|12108.54|0
1626687920000|2021-07-19 09:45:20|12110.51|12110.51|12110.54|12110.54|12110.91|12110.91|12109.56|12109.56|0
1626687930000|2021-07-19 09:45:30|12110.35|12110.35|12108.62|12108.62|12110.35|12110.35|12108.62|12108.62|0
1626687940000|2021-07-19 09:45:40|12107.9|12107.9|12104.79|12104.79|12107.9|12107.9|12104.79|12104.79|0
1626687950000|2021-07-19 09:45:50|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|0
1626687960000|2021-07-19 09:46:00|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|0
1626687980000|2021-07-19 09:46:20|12102.45|12102.45|12102.45|12102.45|12102.45|12102.45|12102.45|12102.45|0
1626687990000|2021-07-19 09:46:30|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|0
1626688000000|2021-07-19 09:46:40|12101.43|12101.43|12100.51|12100.51|12101.43|12101.43|12100.51|12100.51|0
1626688010000|2021-07-19 09:46:50|12101.31|12101.31|12100.86|12100.86|12101.31|12101.31|12100.86|12100.86|0
1626688020000|2021-07-19 09:47:00|12101.01|12101.01|12100.87|12100.87|12101.01|12101.01|12100.87|12100.87|0
1626688100000|2021-07-19 09:48:20|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|0
1626688110000|2021-07-19 09:48:30|12100.52|12100.52|12100.22|12100.22|12100.67|12100.67|12100.22|12100.22|0
1626688130000|2021-07-19 09:48:50|12100.34|12100.34|12100.22|12100.22|12100.34|12100.34|12100.22|12100.22|0
1626688140000|2021-07-19 09:49:00|12100.37|12100.37|12101.33|12101.33|12102.13|12102.13|12100.37|12100.37|0
1626688160000|2021-07-19 09:49:20|12101.17|12101.17|12101.17|12101.17|12101.17|12101.17|12101.17|12101.17|0
1626688170000|2021-07-19 09:49:30|12101.03|12101.03|12100.58|12100.58|12101.03|12101.03|12100.58|12100.58|0
1626688180000|2021-07-19 09:49:40|12100.34|12100.34|12099.76|12099.76|12100.34|12100.34|12099.76|12099.76|0
1626688190000|2021-07-19 09:49:50|12099.91|12099.91|12100.03|12100.03|12100.03|12100.03|12099.91|12099.91|0
1626688200000|2021-07-19 09:50:00|12099.56|12099.56|12100.43|12100.43|12100.43|12100.43|12099.56|12099.56|0
1626688220000|2021-07-19 09:50:20|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|0
1626688230000|2021-07-19 09:50:30|12099.75|12099.75|12095.56|12095.56|12099.75|12099.75|12095.56|12095.56|0
1626688240000|2021-07-19 09:50:40|12095.81|12095.81|12095.69|12095.69|12095.81|12095.81|12095.69|12095.69|0
1626688250000|2021-07-19 09:50:50|12094.89|12094.89|12094.89|12094.89|12094.89|12094.89|12094.89|12094.89|0
1626688260000|2021-07-19 09:51:00|12095.69|12095.69|12095.05|12095.05|12095.69|12095.69|12095.05|12095.05|0
1626688270000|2021-07-19 09:51:10|12094.86|12094.86|12094.75|12094.75|12094.86|12094.86|12094.75|12094.75|0
1626688280000|2021-07-19 09:51:20|12094.87|12094.87|12094.87|12094.87|12094.87|12094.87|12094.87|12094.87|0
1626688300000|2021-07-19 09:51:40|12094.76|12094.76|12093.96|12093.96|12094.76|12094.76|12093.96|12093.96|0
1626688320000|2021-07-19 09:52:00|12093.51|12093.51|12093.22|12093.22|12093.51|12093.51|12093.22|12093.22|0
1626688330000|2021-07-19 09:52:10|12093.66|12093.66|12094.56|12094.56|12094.56|12094.56|12093.66|12093.66|0
1626688340000|2021-07-19 09:52:20|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|12094.68|0
1626688350000|2021-07-19 09:52:30|12094.24|12094.24|12095.12|12095.12|12095.12|12095.12|12094.24|12094.24|0
1626688360000|2021-07-19 09:52:40|12095.22|12095.22|12095.51|12095.51|12095.51|12095.51|12095.22|12095.22|0
1626688370000|2021-07-19 09:52:50|12095.82|12095.82|12096.36|12096.36|12096.36|12096.36|12095.82|12095.82|0
1626688380000|2021-07-19 09:53:00|12096.55|12096.55|12098.04|12098.04|12098.04|12098.04|12096.55|12096.55|0
1626688390000|2021-07-19 09:53:10|12097.88|12097.88|12099.54|12099.54|12099.54|12099.54|12097.88|12097.88|0
1626688400000|2021-07-19 09:53:20|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|0
1626688420000|2021-07-19 09:53:40|12098.61|12098.61|12098.61|12098.61|12098.61|12098.61|12098.16|12098.16|0
1626688430000|2021-07-19 09:53:50|12098.42|12098.42|12098.66|12098.66|12098.66|12098.66|12098.42|12098.42|0
1626688440000|2021-07-19 09:54:00|12098.56|12098.56|12100.01|12100.01|12100.08|12100.08|12098.56|12098.56|0
1626688450000|2021-07-19 09:54:10|12100.45|12100.45|12100.45|12100.45|12100.45|12100.45|12100.45|12100.45|0
1626688460000|2021-07-19 09:54:20|12100.9|12100.9|12100.45|12100.45|12100.9|12100.9|12100.45|12100.45|0
1626688470000|2021-07-19 09:54:30|12100.83|12100.83|12101.39|12101.39|12101.39|12101.39|12100.83|12100.83|0
1626688480000|2021-07-19 09:54:40|12101.58|12101.58|12101.77|12101.77|12101.77|12101.77|12101.58|12101.58|0
1626688500000|2021-07-19 09:55:00|12102.22|12102.22|12101.89|12101.89|12102.34|12102.34|12101.89|12101.89|0
1626688510000|2021-07-19 09:55:10|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1626688530000|2021-07-19 09:55:30|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1626688540000|2021-07-19 09:55:40|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1626688550000|2021-07-19 09:55:50|12100.79|12100.79|12100.33|12100.33|12100.79|12100.79|12100.33|12100.33|0
1626688560000|2021-07-19 09:56:00|12100.03|12100.03|12100.08|12100.08|12100.32|12100.32|12100.03|12100.03|0
1626688580000|2021-07-19 09:56:20|12100.53|12100.53|12100.23|12100.23|12100.68|12100.68|12100.23|12100.23|0
1626688590000|2021-07-19 09:56:30|12100.35|12100.35|12100.75|12100.75|12100.75|12100.75|12100.2|12100.2|0
1626688600000|2021-07-19 09:56:40|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|0
1626688610000|2021-07-19 09:56:50|12101.61|12101.61|12104.25|12104.25|12104.25|12104.25|12101.61|12101.61|0
1626688620000|2021-07-19 09:57:00|12105.21|12105.21|12106.12|12106.12|12106.12|12106.12|12105.21|12105.21|0
1626688630000|2021-07-19 09:57:10|12106.23|12106.23|12109.45|12109.45|12109.76|12109.76|12106.23|12106.23|0
1626688640000|2021-07-19 09:57:20|12109.64|12109.64|12108.42|12108.42|12109.74|12109.74|12108.42|12108.42|0
1626688650000|2021-07-19 09:57:30|12108.3|12108.3|12108.08|12108.08|12109.02|12109.02|12108.08|12108.08|0
1626688660000|2021-07-19 09:57:40|12107.77|12107.77|12107.33|12107.33|12107.77|12107.77|12106.88|12106.88|0
1626688670000|2021-07-19 09:57:50|12107.25|12107.25|12106.68|12106.68|12107.25|12107.25|12106.68|12106.68|0
1626688680000|2021-07-19 09:58:00|12105.28|12105.28|12104.67|12104.67|12105.47|12105.47|12104.67|12104.67|0
1626688690000|2021-07-19 09:58:10|12104.08|12104.08|12101.03|12101.03|12104.08|12104.08|12101.03|12101.03|0
1626688710000|2021-07-19 09:58:30|12101.47|12101.47|12100.67|12100.67|12101.47|12101.47|12100.67|12100.67|0
1626688720000|2021-07-19 09:58:40|12100.31|12100.31|12101.11|12101.11|12101.56|12101.56|12100.31|12100.31|0
1626688740000|2021-07-19 09:59:00|12100.18|12100.18|12100.62|12100.62|12100.62|12100.62|12100.18|12100.18|0
1626688750000|2021-07-19 09:59:10|12101.07|12101.07|12100.62|12100.62|12101.07|12101.07|12100.62|12100.62|0
1626688760000|2021-07-19 09:59:20|12101.09|12101.09|12101.98|12101.98|12101.98|12101.98|12101.09|12101.09|0
1626688770000|2021-07-19 09:59:30|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|0
1626688780000|2021-07-19 09:59:40|12102.43|12102.43|12102.81|12102.81|12102.81|12102.81|12102.43|12102.43|0
1626688790000|2021-07-19 09:59:50|12102.91|12102.91|12103.05|12103.05|12103.05|12103.05|12102.91|12102.91|0
1626688800000|2021-07-19 10:00:00|12103.37|12103.37|12107.6|12107.6|12108.5|12108.5|12103.37|12103.37|0
1626688810000|2021-07-19 10:00:10|12108.92|12108.92|12109.27|12109.27|12109.72|12109.72|12108.92|12108.92|0
1626688830000|2021-07-19 10:00:30|12109.55|12109.55|12108.8|12108.8|12109.55|12109.55|12107.29|12107.29|0
1626688850000|2021-07-19 10:00:50|12108.46|12108.46|12104.51|12104.51|12108.46|12108.46|12104.51|12104.51|0
1626688860000|2021-07-19 10:01:00|12104.61|12104.61|12106.48|12106.48|12106.48|12106.48|12104.61|12104.61|0
1626688870000|2021-07-19 10:01:10|12107.17|12107.17|12110.85|12110.85|12110.85|12110.85|12107.17|12107.17|0
1626688880000|2021-07-19 10:01:20|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|0
1626688890000|2021-07-19 10:01:30|12109.96|12109.96|12109.98|12109.98|12109.98|12109.98|12109.96|12109.96|0
1626688900000|2021-07-19 10:01:40|12110.45|12110.45|12111.51|12111.51|12111.51|12111.51|12110.45|12110.45|0
1626688910000|2021-07-19 10:01:50|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|12112.13|0
1626688920000|2021-07-19 10:02:00|12112.49|12112.49|12112.65|12112.65|12112.81|12112.81|12112.49|12112.49|0
1626688930000|2021-07-19 10:02:10|12112.89|12112.89|12109.2|12109.2|12112.89|12112.89|12109.2|12109.2|0
1626688940000|2021-07-19 10:02:20|12108.74|12108.74|12108.38|12108.38|12108.74|12108.74|12107.93|12107.93|0
1626688950000|2021-07-19 10:02:30|12107.43|12107.43|12105.89|12105.89|12107.43|12107.43|12105.89|12105.89|0
1626688960000|2021-07-19 10:02:40|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|12106.03|0
1626688970000|2021-07-19 10:02:50|12105.58|12105.58|12101.52|12101.52|12105.58|12105.58|12101.52|12101.52|0
1626688980000|2021-07-19 10:03:00|12101.43|12101.43|12100.89|12100.89|12102.23|12102.23|12100.89|12100.89|0
1626688990000|2021-07-19 10:03:10|12100.67|12100.67|12094.97|12094.97|12100.67|12100.67|12094.97|12094.97|0
1626689000000|2021-07-19 10:03:20|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|0
1626689010000|2021-07-19 10:03:30|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|12093.48|0
1626689020000|2021-07-19 10:03:40|12093.26|12093.26|12094.93|12094.93|12094.93|12094.93|12092.95|12092.95|0
1626689040000|2021-07-19 10:04:00|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|12094.64|0
1626689050000|2021-07-19 10:04:10|12094.17|12094.17|12093.22|12093.22|12094.17|12094.17|12093.22|12093.22|0
1626689090000|2021-07-19 10:04:50|12092.76|12092.76|12088.35|12088.35|12092.76|12092.76|12088.35|12088.35|0
1626689100000|2021-07-19 10:05:00|12087.48|12087.48|12087.86|12087.86|12087.86|12087.86|12087.26|12087.26|0
1626689110000|2021-07-19 10:05:10|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|0
1626689120000|2021-07-19 10:05:20|12087.95|12087.95|12087.95|12087.95|12087.95|12087.95|12087.95|12087.95|0
1626689130000|2021-07-19 10:05:30|12087.08|12087.08|12085.56|12085.56|12087.08|12087.08|12085.56|12085.56|0
1626689140000|2021-07-19 10:05:40|12085.66|12085.66|12084.26|12084.26|12085.66|12085.66|12084.26|12084.26|0
1626689150000|2021-07-19 10:05:50|12084.04|12084.04|12083.7|12083.7|12084.04|12084.04|12083.7|12083.7|0
1626689160000|2021-07-19 10:06:00|12083.82|12083.82|12082.48|12082.48|12083.82|12083.82|12082.48|12082.48|0
1626689170000|2021-07-19 10:06:10|12082.34|12082.34|12078.68|12078.68|12082.34|12082.34|12078.68|12078.68|0
1626689180000|2021-07-19 10:06:20|12078.49|12078.49|12077.12|12077.12|12078.49|12078.49|12077.12|12077.12|0
1626689190000|2021-07-19 10:06:30|12076.84|12076.84|12072.37|12072.37|12076.84|12076.84|12072.37|12072.37|0
1626689200000|2021-07-19 10:06:40|12072.82|12072.82|12073.13|12073.13|12073.43|12073.43|12072.82|12072.82|0
1626689210000|2021-07-19 10:06:50|12072.19|12072.19|12071.57|12071.57|12072.19|12072.19|12071.57|12071.57|0
1626689220000|2021-07-19 10:07:00|12070.76|12070.76|12072.18|12072.18|12072.18|12072.18|12070.76|12070.76|0
1626689230000|2021-07-19 10:07:10|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|12071.93|0
1626689240000|2021-07-19 10:07:20|12072.4|12072.4|12073.35|12073.35|12073.57|12073.57|12072.4|12072.4|0
1626689260000|2021-07-19 10:07:40|12072.54|12072.54|12070.74|12070.74|12072.54|12072.54|12070.74|12070.74|0
1626689270000|2021-07-19 10:07:50|12070.6|12070.6|12070.03|12070.03|12070.6|12070.6|12070.03|12070.03|0
1626689280000|2021-07-19 10:08:00|12069.23|12069.23|12069.23|12069.23|12069.23|12069.23|12069.23|12069.23|0
1626689310000|2021-07-19 10:08:30|12068.78|12068.78|12069.28|12069.28|12069.58|12069.58|12068.78|12068.78|0
1626689320000|2021-07-19 10:08:40|12067.68|12067.68|12067.34|12067.34|12067.68|12067.68|12066.96|12066.96|0
1626689350000|2021-07-19 10:09:10|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|12067.48|0
1626689360000|2021-07-19 10:09:20|12067.26|12067.26|12066.82|12066.82|12067.26|12067.26|12066.82|12066.82|0
1626689370000|2021-07-19 10:09:30|12066.33|12066.33|12066.33|12066.33|12066.33|12066.33|12066.33|12066.33|0
1626689390000|2021-07-19 10:09:50|12066.19|12066.19|12067.07|12067.07|12067.07|12067.07|12066.19|12066.19|0
1626689400000|2021-07-19 10:10:00|12068.67|12068.67|12069.2|12069.2|12069.31|12069.31|12067.87|12067.87|0
1626689410000|2021-07-19 10:10:10|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|12069.09|0
1626689430000|2021-07-19 10:10:30|12068.87|12068.87|12068.87|12068.87|12068.87|12068.87|12068.87|12068.87|0
1626689450000|2021-07-19 10:10:50|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|0
1626689460000|2021-07-19 10:11:00|12068.88|12068.88|12068.88|12068.88|12068.88|12068.88|12068.88|12068.88|0
1626689470000|2021-07-19 10:11:10|12068.69|12068.69|12068.38|12068.38|12068.69|12068.69|12068.38|12068.38|0
1626689480000|2021-07-19 10:11:20|12068.2|12068.2|12068.24|12068.24|12068.24|12068.24|12068.05|12068.05|0
1626689490000|2021-07-19 10:11:30|12068.68|12068.68|12067.87|12067.87|12068.68|12068.68|12067.72|12067.72|0
1626689500000|2021-07-19 10:11:40|12066.43|12066.43|12066.07|12066.07|12066.43|12066.43|12066.07|12066.07|0
1626689520000|2021-07-19 10:12:00|12065.87|12065.87|12066.12|12066.12|12066.31|12066.31|12065.87|12065.87|0
1626689530000|2021-07-19 10:12:10|12064.77|12064.77|12065.22|12065.22|12065.22|12065.22|12064.77|12064.77|0
1626689540000|2021-07-19 10:12:20|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|12065.03|0
1626689550000|2021-07-19 10:12:30|12064.45|12064.45|12064.33|12064.33|12064.45|12064.45|12064.33|12064.33|0
1626689560000|2021-07-19 10:12:40|12064.42|12064.42|12064.42|12064.42|12064.42|12064.42|12064.42|12064.42|0
1626689570000|2021-07-19 10:12:50|12064.86|12064.86|12064.62|12064.62|12064.86|12064.86|12064.62|12064.62|0
1626689620000|2021-07-19 10:13:40|12064.94|12064.94|12064.78|12064.78|12064.94|12064.94|12064.78|12064.78|0
1626689630000|2021-07-19 10:13:50|12064.05|12064.05|12063.89|12063.89|12064.05|12064.05|12063.17|12063.17|0
1626689640000|2021-07-19 10:14:00|12063.59|12063.59|12063.6|12063.6|12063.6|12063.6|12063.28|12063.28|0
1626689650000|2021-07-19 10:14:10|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|12064.91|0
1626689660000|2021-07-19 10:14:20|12065.35|12065.35|12065.35|12065.35|12065.35|12065.35|12065.35|12065.35|0
1626689670000|2021-07-19 10:14:30|12064.63|12064.63|12064.19|12064.19|12064.63|12064.63|12064.19|12064.19|0
1626689680000|2021-07-19 10:14:40|12063.88|12063.88|12063.74|12063.74|12064.19|12064.19|12063.74|12063.74|0
1626689700000|2021-07-19 10:15:00|12063.58|12063.58|12057.61|12057.61|12063.58|12063.58|12055.82|12055.82|0
1626689710000|2021-07-19 10:15:10|12057.17|12057.17|12058.39|12058.39|12058.39|12058.39|12057.17|12057.17|0
1626689720000|2021-07-19 10:15:20|12059.03|12059.03|12059.46|12059.46|12059.46|12059.46|12059.03|12059.03|0
1626689730000|2021-07-19 10:15:30|12059.09|12059.09|12058.51|12058.51|12059.09|12059.09|12058.51|12058.51|0
1626689750000|2021-07-19 10:15:50|12058.19|12058.19|12059.07|12059.07|12059.07|12059.07|12058.19|12058.19|0
1626689760000|2021-07-19 10:16:00|12059.27|12059.27|12059.83|12059.83|12059.83|12059.83|12059.27|12059.27|0
1626689770000|2021-07-19 10:16:10|12059.98|12059.98|12061.89|12061.89|12061.89|12061.89|12059.98|12059.98|0
1626689780000|2021-07-19 10:16:20|12062.34|12062.34|12064.39|12064.39|12064.39|12064.39|12062.34|12062.34|0
1626689790000|2021-07-19 10:16:30|12064.84|12064.84|12064.6|12064.6|12064.84|12064.84|12064.36|12064.36|0
1626689800000|2021-07-19 10:16:40|12064.79|12064.79|12064.57|12064.57|12064.79|12064.79|12064.57|12064.57|0
1626689810000|2021-07-19 10:16:50|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|12065.01|0
1626689820000|2021-07-19 10:17:00|12065.2|12065.2|12065.54|12065.54|12065.69|12065.69|12064.91|12064.91|0
1626689830000|2021-07-19 10:17:10|12066.26|12066.26|12067.42|12067.42|12067.42|12067.42|12066.26|12066.26|0
1626689840000|2021-07-19 10:17:20|12069.82|12069.82|12069.99|12069.99|12069.99|12069.99|12069.82|12069.82|0
1626689850000|2021-07-19 10:17:30|12069.63|12069.63|12069.94|12069.94|12069.94|12069.94|12069.63|12069.63|0
1626689870000|2021-07-19 10:17:50|12069.83|12069.83|12069.83|12069.83|12069.83|12069.83|12069.83|12069.83|0
1626689900000|2021-07-19 10:18:20|12070.71|12070.71|12070.9|12070.9|12070.9|12070.9|12070.54|12070.54|0
1626689940000|2021-07-19 10:19:00|12070.76|12070.76|12070.76|12070.76|12070.76|12070.76|12070.76|12070.76|0
1626689950000|2021-07-19 10:19:10|12070.95|12070.95|12070.7|12070.7|12071.17|12071.17|12070.7|12070.7|0
1626689980000|2021-07-19 10:19:40|12070.89|12070.89|12071.25|12071.25|12071.25|12071.25|12070.89|12070.89|0
1626689990000|2021-07-19 10:19:50|12071.44|12071.44|12073.72|12073.72|12073.72|12073.72|12071.44|12071.44|0
1626690000000|2021-07-19 10:20:00|12073.91|12073.91|12072.85|12072.85|12073.91|12073.91|12072.85|12072.85|0
1626690010000|2021-07-19 10:20:10|12072.7|12072.7|12072.54|12072.54|12072.7|12072.7|12072.54|12072.54|0
1626690020000|2021-07-19 10:20:20|12072.36|12072.36|12072.36|12072.36|12072.36|12072.36|12072.36|12072.36|0
1626690050000|2021-07-19 10:20:50|12073.16|12073.16|12073.4|12073.4|12073.4|12073.4|12072.69|12072.69|0
1626690080000|2021-07-19 10:21:20|12073.76|12073.76|12076.57|12076.57|12076.57|12076.57|12073.76|12073.76|0
1626690090000|2021-07-19 10:21:30|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|12076.83|0
1626690100000|2021-07-19 10:21:40|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|0
1626690110000|2021-07-19 10:21:50|12077.6|12077.6|12077.68|12077.68|12078.13|12078.13|12077.6|12077.6|0
1626690130000|2021-07-19 10:22:10|12076.08|12076.08|12075.2|12075.2|12076.08|12076.08|12075.2|12075.2|0
1626690140000|2021-07-19 10:22:20|12074.9|12074.9|12074.68|12074.68|12075.04|12075.04|12074.68|12074.68|0
1626690150000|2021-07-19 10:22:30|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|0
1626690170000|2021-07-19 10:22:50|12075.12|12075.12|12075.92|12075.92|12075.92|12075.92|12075.12|12075.12|0
1626690190000|2021-07-19 10:23:10|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|12075.56|0
1626690200000|2021-07-19 10:23:20|12075.81|12075.81|12075.81|12075.81|12075.81|12075.81|12075.81|12075.81|0
1626690220000|2021-07-19 10:23:40|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|0
1626690240000|2021-07-19 10:24:00|12076.5|12076.5|12076.64|12076.64|12076.64|12076.64|12076.5|12076.5|0
1626690300000|2021-07-19 10:25:00|12077.39|12077.39|12079.68|12079.68|12079.82|12079.82|12077.39|12077.39|0
1626690310000|2021-07-19 10:25:10|12079.24|12079.24|12078.53|12078.53|12079.24|12079.24|12078.53|12078.53|0
1626690320000|2021-07-19 10:25:20|12078.15|12078.15|12077.89|12077.89|12078.15|12078.15|12077.89|12077.89|0
1626690340000|2021-07-19 10:25:40|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|12078.18|0
1626690350000|2021-07-19 10:25:50|12078.55|12078.55|12078.69|12078.69|12078.91|12078.91|12078.55|12078.55|0
1626690360000|2021-07-19 10:26:00|12078.58|12078.58|12078.58|12078.58|12078.58|12078.58|12078.58|12078.58|0
1626690380000|2021-07-19 10:26:20|12078.44|12078.44|12079.68|12079.68|12079.68|12079.68|12078.44|12078.44|0
1626690390000|2021-07-19 10:26:30|12079.87|12079.87|12079.21|12079.21|12079.87|12079.87|12079.21|12079.21|0
1626690410000|2021-07-19 10:26:50|12079.36|12079.36|12078.32|12078.32|12079.36|12079.36|12078.32|12078.32|0
1626690430000|2021-07-19 10:27:10|12078.42|12078.42|12077.38|12077.38|12078.42|12078.42|12077.38|12077.38|0
1626690440000|2021-07-19 10:27:20|12078.27|12078.27|12078.43|12078.43|12078.43|12078.43|12078.27|12078.27|0
1626690450000|2021-07-19 10:27:30|12078.89|12078.89|12077.96|12077.96|12078.89|12078.89|12077.96|12077.96|0
1626690460000|2021-07-19 10:27:40|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|12077.85|0
1626690480000|2021-07-19 10:28:00|12078.04|12078.04|12078.04|12078.04|12078.04|12078.04|12078.04|12078.04|0
1626690500000|2021-07-19 10:28:20|12078.76|12078.76|12078.76|12078.76|12078.76|12078.76|12078.76|12078.76|0
1626690520000|2021-07-19 10:28:40|12079.21|12079.21|12079.65|12079.65|12079.65|12079.65|12079.21|12079.21|0
1626690530000|2021-07-19 10:28:50|12079.8|12079.8|12079.89|12079.89|12079.89|12079.89|12079.8|12079.8|0
1626690540000|2021-07-19 10:29:00|12078.29|12078.29|12078.29|12078.29|12078.29|12078.29|12077.49|12077.49|0
1626690550000|2021-07-19 10:29:10|12077.85|12077.85|12077.42|12077.42|12077.85|12077.85|12077.42|12077.42|0
1626690560000|2021-07-19 10:29:20|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|12077.6|0
1626690580000|2021-07-19 10:29:40|12076.73|12076.73|12076.29|12076.29|12076.73|12076.73|12076.29|12076.29|0
1626690590000|2021-07-19 10:29:50|12076.93|12076.93|12077.71|12077.71|12077.71|12077.71|12076.93|12076.93|0
1626690600000|2021-07-19 10:30:00|12077.86|12077.86|12078.26|12078.26|12078.26|12078.26|12077.86|12077.86|0
1626690610000|2021-07-19 10:30:10|12078.42|12078.42|12078.5|12078.5|12078.5|12078.5|12078.42|12078.42|0
1626690630000|2021-07-19 10:30:30|12078.14|12078.14|12078.14|12078.14|12078.14|12078.14|12078.14|12078.14|0
1626690670000|2021-07-19 10:31:10|12077.82|12077.82|12076.95|12076.95|12077.82|12077.82|12076.95|12076.95|0
1626690680000|2021-07-19 10:31:20|12076.79|12076.79|12076.79|12076.79|12076.79|12076.79|12076.79|12076.79|0
1626690700000|2021-07-19 10:31:40|12076.88|12076.88|12076.52|12076.52|12076.96|12076.96|12076.52|12076.52|0
1626690710000|2021-07-19 10:31:50|12077.79|12077.79|12078.52|12078.52|12078.52|12078.52|12077.79|12077.79|0
1626690730000|2021-07-19 10:32:10|12078.71|12078.71|12078.18|12078.18|12078.71|12078.71|12078.18|12078.18|0
1626690740000|2021-07-19 10:32:20|12078.61|12078.61|12079.74|12079.74|12079.74|12079.74|12078.61|12078.61|0
1626690770000|2021-07-19 10:32:50|12079.88|12079.88|12080.68|12080.68|12080.68|12080.68|12079.88|12079.88|0
1626690790000|2021-07-19 10:33:10|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|0
1626690800000|2021-07-19 10:33:20|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|0
1626690810000|2021-07-19 10:33:30|12081.26|12081.26|12082|12082|12082|12082|12081.26|12081.26|0
1626690820000|2021-07-19 10:33:40|12083.31|12083.31|12083.9|12083.9|12083.9|12083.9|12083.31|12083.31|0
1626690840000|2021-07-19 10:34:00|12083.46|12083.46|12083.17|12083.17|12083.46|12083.46|12083.17|12083.17|0
1626690850000|2021-07-19 10:34:10|12083.57|12083.57|12083.57|12083.57|12083.57|12083.57|12083.57|12083.57|0
1626690860000|2021-07-19 10:34:20|12083.71|12083.71|12083.86|12083.86|12083.86|12083.86|12083.71|12083.71|0
1626690870000|2021-07-19 10:34:30|12084.3|12084.3|12084.53|12084.53|12084.75|12084.75|12084.3|12084.3|0
1626690880000|2021-07-19 10:34:40|12085.09|12085.09|12086.37|12086.37|12086.37|12086.37|12085.09|12085.09|0
1626690890000|2021-07-19 10:34:50|12086.01|12086.01|12086.01|12086.01|12086.01|12086.01|12085.65|12085.65|0
1626690900000|2021-07-19 10:35:00|12086.27|12086.27|12087.57|12087.57|12087.57|12087.57|12086.27|12086.27|0
1626690910000|2021-07-19 10:35:10|12087.12|12087.12|12086.5|12086.5|12087.12|12087.12|12086.31|12086.31|0
1626690920000|2021-07-19 10:35:20|12086.86|12086.86|12085.04|12085.04|12086.86|12086.86|12084.73|12084.73|0
1626690940000|2021-07-19 10:35:40|12085.36|12085.36|12085.21|12085.21|12085.36|12085.36|12085.21|12085.21|0
1626690950000|2021-07-19 10:35:50|12085.03|12085.03|12085.33|12085.33|12085.33|12085.33|12085.03|12085.03|0
1626690960000|2021-07-19 10:36:00|12084.53|12084.53|12084.72|12084.72|12084.72|12084.72|12084.53|12084.53|0
1626690970000|2021-07-19 10:36:10|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|0
1626690980000|2021-07-19 10:36:20|12083.91|12083.91|12083.4|12083.4|12084.36|12084.36|12083.28|12083.28|0
1626691000000|2021-07-19 10:36:40|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|0
1626691010000|2021-07-19 10:36:50|12082.31|12082.31|12081.87|12081.87|12082.31|12082.31|12081.87|12081.87|0
1626691020000|2021-07-19 10:37:00|12081.51|12081.51|12081.27|12081.27|12081.51|12081.51|12081.27|12081.27|0
1626691040000|2021-07-19 10:37:20|12080.55|12080.55|12076.14|12076.14|12080.55|12080.55|12076.14|12076.14|0
1626691050000|2021-07-19 10:37:30|12075.82|12075.82|12075.08|12075.08|12075.82|12075.82|12075.08|12075.08|0
1626691060000|2021-07-19 10:37:40|12074.98|12074.98|12073.04|12073.04|12075.57|12075.57|12073.04|12073.04|0
1626691070000|2021-07-19 10:37:50|12072.8|12072.8|12072.51|12072.51|12072.8|12072.8|12072.38|12072.38|0
1626691080000|2021-07-19 10:38:00|12072.59|12072.59|12070.82|12070.82|12072.59|12072.59|12070.82|12070.82|0
1626691090000|2021-07-19 10:38:10|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|0
1626691100000|2021-07-19 10:38:20|12069.03|12069.03|12069.03|12069.03|12069.03|12069.03|12069.03|12069.03|0
1626691120000|2021-07-19 10:38:40|12070.63|12070.63|12071.27|12071.27|12071.74|12071.74|12070.63|12070.63|0
1626691140000|2021-07-19 10:39:00|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|0
1626691150000|2021-07-19 10:39:10|12071.36|12071.36|12071|12071|12071.36|12071.36|12071|12071|0
1626691160000|2021-07-19 10:39:20|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1626691170000|2021-07-19 10:39:30|12071|12071|12071|12071|12071|12071|12071|12071|0
1626691210000|2021-07-19 10:40:10|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|12070.66|0
1626691220000|2021-07-19 10:40:20|12071.03|12071.03|12071.5|12071.5|12071.5|12071.5|12071.03|12071.03|0
1626691230000|2021-07-19 10:40:30|12071.94|12071.94|12072.66|12072.66|12072.66|12072.66|12071.94|12071.94|0
1626691260000|2021-07-19 10:41:00|12072.23|12072.23|12072.59|12072.59|12072.59|12072.59|12072.23|12072.23|0
1626691310000|2021-07-19 10:41:50|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|12072.14|0
1626691320000|2021-07-19 10:42:00|12072.46|12072.46|12072.46|12072.46|12072.46|12072.46|12072.46|12072.46|0
1626691330000|2021-07-19 10:42:10|12072.78|12072.78|12073.65|12073.65|12073.65|12073.65|12072.78|12072.78|0
1626691340000|2021-07-19 10:42:20|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|0
1626691350000|2021-07-19 10:42:30|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|12072.38|0
1626691360000|2021-07-19 10:42:40|12072.02|12072.02|12072.02|12072.02|12072.02|12072.02|12072.02|12072.02|0
1626691370000|2021-07-19 10:42:50|12071.66|12071.66|12071.57|12071.57|12071.66|12071.66|12071.42|12071.42|0
1626691390000|2021-07-19 10:43:10|12070.25|12070.25|12070.07|12070.07|12070.25|12070.25|12069.62|12069.62|0
1626691420000|2021-07-19 10:43:40|12069.63|12069.63|12070.07|12070.07|12070.07|12070.07|12069.63|12069.63|0
1626691430000|2021-07-19 10:43:50|12069.92|12069.92|12069.92|12069.92|12069.92|12069.92|12069.92|12069.92|0
1626691440000|2021-07-19 10:44:00|12070.25|12070.25|12070.5|12070.5|12070.5|12070.5|12070.25|12070.25|0
1626691460000|2021-07-19 10:44:20|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|12070.3|0
1626691470000|2021-07-19 10:44:30|12068.78|12068.78|12067.1|12067.1|12068.78|12068.78|12067.1|12067.1|0
1626691480000|2021-07-19 10:44:40|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|12066.96|0
1626691490000|2021-07-19 10:44:50|12066.85|12066.85|12066.88|12066.88|12066.88|12066.88|12066.85|12066.85|0
1626691500000|2021-07-19 10:45:00|12066.24|12066.24|12067.19|12067.19|12067.19|12067.19|12066.24|12066.24|0
1626691510000|2021-07-19 10:45:10|12067.21|12067.21|12066.88|12066.88|12067.21|12067.21|12066.76|12066.76|0
1626691530000|2021-07-19 10:45:30|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|12067.69|0
1626691560000|2021-07-19 10:46:00|12067.71|12067.71|12068.51|12068.51|12068.51|12068.51|12067.71|12067.71|0
1626691570000|2021-07-19 10:46:10|12068.36|12068.36|12068.36|12068.36|12068.36|12068.36|12068.36|12068.36|0
1626691580000|2021-07-19 10:46:20|12068.8|12068.8|12068.8|12068.8|12068.8|12068.8|12068.8|12068.8|0
1626691600000|2021-07-19 10:46:40|12068.94|12068.94|12068.26|12068.26|12068.94|12068.94|12068.26|12068.26|0
1626691610000|2021-07-19 10:46:50|12068.11|12068.11|12068.27|12068.27|12068.27|12068.27|12068.11|12068.11|0
1626691620000|2021-07-19 10:47:00|12068.39|12068.39|12068.39|12068.39|12068.39|12068.39|12068.39|12068.39|0
1626691630000|2021-07-19 10:47:10|12068.83|12068.83|12068.53|12068.53|12068.83|12068.83|12068.39|12068.39|0
1626691640000|2021-07-19 10:47:20|12068.68|12068.68|12071.73|12071.73|12071.73|12071.73|12068.68|12068.68|0
1626691650000|2021-07-19 10:47:30|12072.19|12072.19|12073.86|12073.86|12074.01|12074.01|12072.19|12072.19|0
1626691660000|2021-07-19 10:47:40|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|12074.18|0
1626691680000|2021-07-19 10:48:00|12074.28|12074.28|12074.35|12074.35|12074.35|12074.35|12074.25|12074.25|0
1626691690000|2021-07-19 10:48:10|12074.99|12074.99|12075.43|12075.43|12075.43|12075.43|12074.99|12074.99|0
1626691700000|2021-07-19 10:48:20|12075.58|12075.58|12075.57|12075.57|12075.71|12075.71|12075.57|12075.57|0
1626691710000|2021-07-19 10:48:30|12076.03|12076.03|12076.62|12076.62|12076.62|12076.62|12076.03|12076.03|0
1626691720000|2021-07-19 10:48:40|12076.98|12076.98|12076.98|12076.98|12076.98|12076.98|12076.98|12076.98|0
1626691730000|2021-07-19 10:48:50|12077.13|12077.13|12077.28|12077.28|12077.42|12077.42|12077.13|12077.13|0
1626691750000|2021-07-19 10:49:10|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|12077.25|0
1626691790000|2021-07-19 10:49:50|12077.4|12077.4|12077.55|12077.55|12077.55|12077.55|12077.04|12077.04|0
1626691800000|2021-07-19 10:50:00|12076.75|12076.75|12076.75|12076.75|12076.75|12076.75|12076.75|12076.75|0
1626691810000|2021-07-19 10:50:10|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|12077.7|0
1626691820000|2021-07-19 10:50:20|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1626691830000|2021-07-19 10:50:30|12076.78|12076.78|12077.1|12077.1|12077.1|12077.1|12076.78|12076.78|0
1626691840000|2021-07-19 10:50:40|12076.95|12076.95|12075.52|12075.52|12077.4|12077.4|12075.52|12075.52|0
1626691860000|2021-07-19 10:51:00|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|12076.32|0
1626691880000|2021-07-19 10:51:20|12076.77|12076.77|12079.59|12079.59|12079.88|12079.88|12076.77|12076.77|0
1626691890000|2021-07-19 10:51:30|12080.19|12080.19|12081.03|12081.03|12081.03|12081.03|12080.19|12080.19|0
1626691900000|2021-07-19 10:51:40|12081.19|12081.19|12081.19|12081.19|12081.19|12081.19|12081.19|12081.19|0
1626691910000|2021-07-19 10:51:50|12081.28|12081.28|12082.01|12082.01|12082.01|12082.01|12081.28|12081.28|0
1626691920000|2021-07-19 10:52:00|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|0
1626691930000|2021-07-19 10:52:10|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|12081.88|0
1626691950000|2021-07-19 10:52:30|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|12081.76|0
1626691960000|2021-07-19 10:52:40|12082.38|12082.38|12082.58|12082.58|12082.82|12082.82|12082.38|12082.38|0
1626691970000|2021-07-19 10:52:50|12082.67|12082.67|12082.5|12082.5|12082.86|12082.86|12082.5|12082.5|0
1626691980000|2021-07-19 10:53:00|12082.64|12082.64|12082.78|12082.78|12082.78|12082.78|12082.64|12082.64|0
1626691990000|2021-07-19 10:53:10|12082.34|12082.34|12083.93|12083.93|12083.93|12083.93|12082.34|12082.34|0
1626692000000|2021-07-19 10:53:20|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|0
1626692020000|2021-07-19 10:53:40|12084.26|12084.26|12084.69|12084.69|12084.69|12084.69|12084.26|12084.26|0
1626692030000|2021-07-19 10:53:50|12084.97|12084.97|12086.14|12086.14|12086.14|12086.14|12084.97|12084.97|0
1626692040000|2021-07-19 10:54:00|12085.7|12085.7|12084.83|12084.83|12085.7|12085.7|12084.83|12084.83|0
1626692070000|2021-07-19 10:54:30|12084.47|12084.47|12084.83|12084.83|12084.83|12084.83|12084.47|12084.47|0
1626692110000|2021-07-19 10:55:10|12085.02|12085.02|12086.37|12086.37|12086.37|12086.37|12085.02|12085.02|0
1626692130000|2021-07-19 10:55:30|12086.47|12086.47|12088.59|12088.59|12088.59|12088.59|12086.47|12086.47|0
1626692140000|2021-07-19 10:55:40|12088.95|12088.95|12088.81|12088.81|12088.95|12088.95|12088.81|12088.81|0
1626692150000|2021-07-19 10:55:50|12088.96|12088.96|12089.35|12089.35|12089.35|12089.35|12088.96|12088.96|0
1626692160000|2021-07-19 10:56:00|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|12089.73|0
1626692180000|2021-07-19 10:56:20|12090.17|12090.17|12090.17|12090.17|12090.17|12090.17|12090.17|12090.17|0
1626692190000|2021-07-19 10:56:30|12090.31|12090.31|12090.67|12090.67|12090.67|12090.67|12090.31|12090.31|0
1626692200000|2021-07-19 10:56:40|12091.14|12091.14|12091.45|12091.45|12091.45|12091.45|12091.14|12091.14|0
1626692220000|2021-07-19 10:57:00|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|0
1626692230000|2021-07-19 10:57:10|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|12091.4|0
1626692240000|2021-07-19 10:57:20|12092.2|12092.2|12092.49|12092.49|12092.49|12092.49|12092.06|12092.06|0
1626692250000|2021-07-19 10:57:30|12092.65|12092.65|12092.65|12092.65|12092.65|12092.65|12092.65|12092.65|0
1626692290000|2021-07-19 10:58:10|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|0
1626692300000|2021-07-19 10:58:20|12093.11|12093.11|12092.31|12092.31|12093.11|12093.11|12092.31|12092.31|0
1626692310000|2021-07-19 10:58:30|12092.55|12092.55|12092.55|12092.55|12092.55|12092.55|12091.74|12091.74|0
1626692320000|2021-07-19 10:58:40|12092.69|12092.69|12092.98|12092.98|12092.98|12092.98|12092.69|12092.69|0
1626692330000|2021-07-19 10:58:50|12093.13|12093.13|12092.98|12092.98|12093.13|12093.13|12092.98|12092.98|0
1626692340000|2021-07-19 10:59:00|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|12093.85|0
1626692350000|2021-07-19 10:59:10|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|12093.71|0
1626692370000|2021-07-19 10:59:30|12093.35|12093.35|12093.23|12093.23|12093.35|12093.35|12093.23|12093.23|0
1626692380000|2021-07-19 10:59:40|12093.11|12093.11|12092.28|12092.28|12093.11|12093.11|12092.04|12092.04|0
1626692390000|2021-07-19 10:59:50|12092.14|12092.14|12091.7|12091.7|12092.28|12092.28|12091.7|12091.7|0
1626692400000|2021-07-19 11:00:00|12091.26|12091.26|12088.07|12088.07|12091.26|12091.26|12088.07|12088.07|0
1626692410000|2021-07-19 11:00:10|12088.94|12088.94|12088.14|12088.14|12088.94|12088.94|12088.14|12088.14|0
1626692420000|2021-07-19 11:00:20|12088.59|12088.59|12087.76|12087.76|12088.59|12088.59|12087.76|12087.76|0
1626692440000|2021-07-19 11:00:40|12088.56|12088.56|12092.56|12092.56|12092.56|12092.56|12088.56|12088.56|0
1626692450000|2021-07-19 11:00:50|12092.25|12092.25|12093.73|12093.73|12093.73|12093.73|12092.25|12092.25|0
1626692460000|2021-07-19 11:01:00|12092.13|12092.13|12091.98|12091.98|12092.13|12092.13|12091.98|12091.98|0
1626692470000|2021-07-19 11:01:10|12092.13|12092.13|12090.46|12090.46|12092.13|12092.13|12090.28|12090.28|0
1626692510000|2021-07-19 11:01:50|12090.7|12090.7|12093.89|12093.89|12093.89|12093.89|12090.7|12090.7|0
1626692520000|2021-07-19 11:02:00|12095.5|12095.5|12095.5|12095.5|12095.5|12095.5|12095.5|12095.5|0
1626692530000|2021-07-19 11:02:10|12095.1|12095.1|12093.5|12093.5|12095.1|12095.1|12093.5|12093.5|0
1626692540000|2021-07-19 11:02:20|12093.94|12093.94|12093.5|12093.5|12093.94|12093.94|12093.5|12093.5|0
1626692550000|2021-07-19 11:02:30|12094.44|12094.44|12094.9|12094.9|12094.9|12094.9|12094.44|12094.44|0
1626692560000|2021-07-19 11:02:40|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|0
1626692570000|2021-07-19 11:02:50|12094.77|12094.77|12095.81|12095.81|12095.81|12095.81|12094.77|12094.77|0
1626692580000|2021-07-19 11:03:00|12096.1|12096.1|12096.1|12096.1|12096.1|12096.1|12096.1|12096.1|0
1626692590000|2021-07-19 11:03:10|12095.95|12095.95|12094.64|12094.64|12096.03|12096.03|12094.64|12094.64|0
1626692600000|2021-07-19 11:03:20|12094.31|12094.31|12092.56|12092.56|12094.31|12094.31|12092.44|12092.44|0
1626692610000|2021-07-19 11:03:30|12092.25|12092.25|12088.92|12088.92|12092.56|12092.56|12088.92|12088.92|0
1626692620000|2021-07-19 11:03:40|12088.79|12088.79|12088.28|12088.28|12088.79|12088.79|12088.17|12088.17|0
1626692630000|2021-07-19 11:03:50|12087.99|12087.99|12086.74|12086.74|12088.28|12088.28|12086.74|12086.74|0
1626692640000|2021-07-19 11:04:00|12086.5|12086.5|12084.47|12084.47|12086.5|12086.5|12084.47|12084.47|0
1626692650000|2021-07-19 11:04:10|12084.62|12084.62|12084.62|12084.62|12084.62|12084.62|12084.62|12084.62|0
1626692660000|2021-07-19 11:04:20|12083.75|12083.75|12084.11|12084.11|12084.11|12084.11|12083.75|12083.75|0
1626692670000|2021-07-19 11:04:30|12084.01|12084.01|12082.43|12082.43|12084.01|12084.01|12082.43|12082.43|0
1626692680000|2021-07-19 11:04:40|12080.83|12080.83|12080.03|12080.03|12080.83|12080.83|12080.03|12080.03|0
1626692690000|2021-07-19 11:04:50|12079.58|12079.58|12079.09|12079.09|12079.58|12079.58|12078.9|12078.9|0
1626692700000|2021-07-19 11:05:00|12079.89|12079.89|12080.93|12080.93|12080.93|12080.93|12079.89|12079.89|0
1626692710000|2021-07-19 11:05:10|12081.07|12081.07|12081.6|12081.6|12081.6|12081.6|12081.07|12081.07|0
1626692720000|2021-07-19 11:05:20|12080.8|12080.8|12080.8|12080.8|12080.8|12080.8|12080.8|12080.8|0
1626692740000|2021-07-19 11:05:40|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|12081.23|0
1626692760000|2021-07-19 11:06:00|12080.77|12080.77|12081.21|12081.21|12081.21|12081.21|12080.77|12080.77|0
1626692780000|2021-07-19 11:06:20|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|0
1626692810000|2021-07-19 11:06:50|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|12080.91|0
1626692820000|2021-07-19 11:07:00|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|0
1626692830000|2021-07-19 11:07:10|12081.17|12081.17|12081.46|12081.46|12081.46|12081.46|12081.17|12081.17|0
1626692840000|2021-07-19 11:07:20|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|12081.32|0
1626692900000|2021-07-19 11:08:20|12081.44|12081.44|12081.44|12081.44|12081.44|12081.44|12081.44|12081.44|0
1626692920000|2021-07-19 11:08:40|12082.05|12082.05|12081.59|12081.59|12082.05|12082.05|12081.44|12081.44|0
1626692940000|2021-07-19 11:09:00|12081.78|12081.78|12081.1|12081.1|12081.78|12081.78|12081.1|12081.1|0
1626692970000|2021-07-19 11:09:30|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|12081.82|0
1626692990000|2021-07-19 11:09:50|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|12082.27|0
1626693000000|2021-07-19 11:10:00|12082.49|12082.49|12081.61|12081.61|12082.49|12082.49|12081.61|12081.61|0
1626693010000|2021-07-19 11:10:10|12081.76|12081.76|12081.15|12081.15|12081.76|12081.76|12081.15|12081.15|0
1626693020000|2021-07-19 11:10:20|12081.25|12081.25|12081.25|12081.25|12081.25|12081.25|12081.25|12081.25|0
1626693030000|2021-07-19 11:10:30|12081.7|12081.7|12082.15|12082.15|12082.15|12082.15|12081.7|12081.7|0
1626693040000|2021-07-19 11:10:40|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|12082.78|0
1626693050000|2021-07-19 11:10:50|12082.42|12082.42|12082.42|12082.42|12082.42|12082.42|12082.42|12082.42|0
1626693060000|2021-07-19 11:11:00|12082.56|12082.56|12082.42|12082.42|12082.56|12082.56|12081.62|12081.62|0
1626693070000|2021-07-19 11:11:10|12081.95|12081.95|12081.95|12081.95|12081.95|12081.95|12081.95|12081.95|0
1626693090000|2021-07-19 11:11:30|12081.77|12081.77|12081.82|12081.82|12081.82|12081.82|12081.77|12081.77|0
1626693100000|2021-07-19 11:11:40|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|0
1626693110000|2021-07-19 11:11:50|12082.51|12082.51|12084.91|12084.91|12084.91|12084.91|12082.51|12082.51|0
1626693150000|2021-07-19 11:12:30|12085.23|12085.23|12087.12|12087.12|12087.12|12087.12|12085.23|12085.23|0
1626693160000|2021-07-19 11:12:40|12087.22|12087.22|12087.22|12087.22|12087.22|12087.22|12087.22|12087.22|0
1626693170000|2021-07-19 11:12:50|12087.34|12087.34|12088.61|12088.61|12088.61|12088.61|12087.34|12087.34|0
1626693180000|2021-07-19 11:13:00|12089.04|12089.04|12089.84|12089.84|12089.84|12089.84|12089.04|12089.04|0
1626693190000|2021-07-19 11:13:10|12090.16|12090.16|12090.61|12090.61|12090.61|12090.61|12090.16|12090.16|0
1626693200000|2021-07-19 11:13:20|12091.33|12091.33|12091.69|12091.69|12091.69|12091.69|12091.33|12091.33|0
1626693220000|2021-07-19 11:13:40|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|12091.58|0
1626693230000|2021-07-19 11:13:50|12092.46|12092.46|12092.46|12092.46|12092.46|12092.46|12092.46|12092.46|0
1626693240000|2021-07-19 11:14:00|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1626693260000|2021-07-19 11:14:20|12091.09|12091.09|12090.79|12090.79|12091.89|12091.89|12090.79|12090.79|0
1626693270000|2021-07-19 11:14:30|12090.35|12090.35|12088.87|12088.87|12090.35|12090.35|12088.87|12088.87|0
1626693280000|2021-07-19 11:14:40|12089.32|12089.32|12090.62|12090.62|12091.5|12091.5|12089.32|12089.32|0
1626693320000|2021-07-19 11:15:20|12091.06|12091.06|12091.74|12091.74|12091.74|12091.74|12091.06|12091.06|0
1626693330000|2021-07-19 11:15:30|12092.21|12092.21|12092.21|12092.21|12092.21|12092.21|12092.21|12092.21|0
1626693340000|2021-07-19 11:15:40|12092.36|12092.36|12092.36|12092.36|12092.36|12092.36|12092.36|12092.36|0
1626693350000|2021-07-19 11:15:50|12092.24|12092.24|12092.24|12092.24|12092.24|12092.24|12092.24|12092.24|0
1626693360000|2021-07-19 11:16:00|12092.09|12092.09|12090.28|12090.28|12092.09|12092.09|12090.28|12090.28|0
1626693370000|2021-07-19 11:16:10|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|0
1626693380000|2021-07-19 11:16:20|12089.54|12089.54|12089.44|12089.44|12089.54|12089.54|12089.44|12089.44|0
1626693390000|2021-07-19 11:16:30|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|12089.58|0
1626693420000|2021-07-19 11:17:00|12088.78|12088.78|12088.01|12088.01|12088.78|12088.78|12087.21|12087.21|0
1626693430000|2021-07-19 11:17:10|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|12088.81|0
1626693440000|2021-07-19 11:17:20|12088.37|12088.37|12086.11|12086.11|12088.37|12088.37|12086.11|12086.11|0
1626693460000|2021-07-19 11:17:40|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|0
1626693500000|2021-07-19 11:18:20|12085.17|12085.17|12085.97|12085.97|12085.97|12085.97|12085.17|12085.17|0
1626693510000|2021-07-19 11:18:30|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|12085.52|0
1626693540000|2021-07-19 11:19:00|12085.07|12085.07|12084.2|12084.2|12085.07|12085.07|12084.2|12084.2|0
1626693550000|2021-07-19 11:19:10|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|12084.77|0
1626693560000|2021-07-19 11:19:20|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|12084.46|0
1626693570000|2021-07-19 11:19:30|12084.01|12084.01|12083.87|12083.87|12084.01|12084.01|12083.87|12083.87|0
1626693580000|2021-07-19 11:19:40|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|12084.01|0
1626693600000|2021-07-19 11:20:00|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|12083.56|0
1626693610000|2021-07-19 11:20:10|12083.12|12083.12|12082.35|12082.35|12083.12|12083.12|12082.35|12082.35|0
1626693630000|2021-07-19 11:20:30|12082.21|12082.21|12082.21|12082.21|12082.32|12082.32|12082.21|12082.21|0
1626693640000|2021-07-19 11:20:40|12082.35|12082.35|12082.35|12082.35|12082.35|12082.35|12082.35|12082.35|0
1626693660000|2021-07-19 11:21:00|12082.67|12082.67|12082.81|12082.81|12082.81|12082.81|12082.67|12082.67|0
1626693670000|2021-07-19 11:21:10|12082.09|12082.09|12081.56|12081.56|12082.09|12082.09|12081.56|12081.56|0
1626693690000|2021-07-19 11:21:30|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|12081.66|0
1626693710000|2021-07-19 11:21:50|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|0
1626693720000|2021-07-19 11:22:00|12082.32|12082.32|12082.17|12082.17|12082.32|12082.32|12082.17|12082.17|0
1626693730000|2021-07-19 11:22:10|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|0
1626693750000|2021-07-19 11:22:30|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|12082.23|0
1626693760000|2021-07-19 11:22:40|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|12081.8|0
1626693770000|2021-07-19 11:22:50|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1626693780000|2021-07-19 11:23:00|12081.22|12081.22|12080.63|12080.63|12081.22|12081.22|12080.63|12080.63|0
1626693790000|2021-07-19 11:23:10|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|0
1626693800000|2021-07-19 11:23:20|12080.71|12080.71|12080.69|12080.69|12080.85|12080.85|12080.69|12080.69|0
1626693810000|2021-07-19 11:23:30|12080.83|12080.83|12080.83|12080.83|12080.83|12080.83|12080.83|12080.83|0
1626693830000|2021-07-19 11:23:50|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|12080.03|0
1626693840000|2021-07-19 11:24:00|12080.83|12080.83|12079.94|12079.94|12080.83|12080.83|12079.94|12079.94|0
1626693870000|2021-07-19 11:24:30|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|12080.24|0
1626693880000|2021-07-19 11:24:40|12080.69|12080.69|12081.14|12081.14|12081.14|12081.14|12080.69|12080.69|0
1626693900000|2021-07-19 11:25:00|12080.78|12080.78|12078.89|12078.89|12080.78|12080.78|12078.89|12078.89|0
1626693910000|2021-07-19 11:25:10|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|12079.2|0
1626693920000|2021-07-19 11:25:20|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|12078.33|0
1626693940000|2021-07-19 11:25:40|12078.18|12078.18|12078.33|12078.33|12078.33|12078.33|12078.18|12078.18|0
1626693950000|2021-07-19 11:25:50|12077.53|12077.53|12076.86|12076.86|12077.53|12077.53|12076.86|12076.86|0
1626693960000|2021-07-19 11:26:00|12077.3|12077.3|12078.23|12078.23|12078.23|12078.23|12077.3|12077.3|0
1626693980000|2021-07-19 11:26:20|12077.78|12077.78|12080.77|12080.77|12080.77|12080.77|12077.78|12077.78|0
1626693990000|2021-07-19 11:26:30|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|0
1626694000000|2021-07-19 11:26:40|12079.89|12079.89|12079.89|12079.89|12079.89|12079.89|12079.89|12079.89|0
1626694020000|2021-07-19 11:27:00|12079|12079|12078.38|12078.38|12079|12079|12078.38|12078.38|0
1626694030000|2021-07-19 11:27:10|12078.22|12078.22|12077.88|12077.88|12078.22|12078.22|12077.26|12077.26|0
1626694040000|2021-07-19 11:27:20|12077.76|12077.76|12077.19|12077.19|12077.76|12077.76|12077.19|12077.19|0
1626694050000|2021-07-19 11:27:30|12077.05|12077.05|12074.75|12074.75|12077.05|12077.05|12074.75|12074.75|0
1626694060000|2021-07-19 11:27:40|12073.95|12073.95|12073.59|12073.59|12073.95|12073.95|12073.59|12073.59|0
1626694070000|2021-07-19 11:27:50|12073.72|12073.72|12073.83|12073.83|12073.83|12073.83|12073.72|12073.72|0
1626694080000|2021-07-19 11:28:00|12073.38|12073.38|12071.99|12071.99|12073.38|12073.38|12071.99|12071.99|0
1626694100000|2021-07-19 11:28:20|12072.04|12072.04|12071.7|12071.7|12072.15|12072.15|12071.7|12071.7|0
1626694110000|2021-07-19 11:28:30|12071.75|12071.75|12071.86|12071.86|12071.86|12071.86|12071.75|12071.75|0
1626694120000|2021-07-19 11:28:40|12071.72|12071.72|12072.2|12072.2|12072.2|12072.2|12071.4|12071.4|0
1626694130000|2021-07-19 11:28:50|12071.33|12071.33|12071.21|12071.21|12071.33|12071.33|12071.21|12071.21|0
1626694150000|2021-07-19 11:29:10|12071.04|12071.04|12070.55|12070.55|12071.21|12071.21|12070.55|12070.55|0
1626694160000|2021-07-19 11:29:20|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|12070.63|0
1626694180000|2021-07-19 11:29:40|12070.49|12070.49|12070.49|12070.49|12070.49|12070.49|12070.49|12070.49|0
1626694190000|2021-07-19 11:29:50|12070.04|12070.04|12068.81|12068.81|12070.04|12070.04|12068.81|12068.81|0
1626694200000|2021-07-19 11:30:00|12068.45|12068.45|12068.68|12068.68|12068.68|12068.68|12068.04|12068.04|0
1626694210000|2021-07-19 11:30:10|12068.53|12068.53|12068.91|12068.91|12069.1|12069.1|12068.04|12068.04|0
1626694230000|2021-07-19 11:30:30|12068.76|12068.76|12068.76|12068.76|12068.76|12068.76|12068.76|12068.76|0
1626694260000|2021-07-19 11:31:00|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|12067.96|0
1626694270000|2021-07-19 11:31:10|12067.63|12067.63|12067.35|12067.35|12067.63|12067.63|12067.35|12067.35|0
1626694280000|2021-07-19 11:31:20|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|12066.48|0
1626694290000|2021-07-19 11:31:30|12066.57|12066.57|12064.74|12064.74|12066.57|12066.57|12064.74|12064.74|0
1626694300000|2021-07-19 11:31:40|12064.27|12064.27|12061.29|12061.29|12064.27|12064.27|12060.98|12060.98|0
1626694310000|2021-07-19 11:31:50|12060.83|12060.83|12059.55|12059.55|12060.83|12060.83|12059.55|12059.55|0
1626694320000|2021-07-19 11:32:00|12059.65|12059.65|12060.45|12060.45|12060.55|12060.55|12059.65|12059.65|0
1626694330000|2021-07-19 11:32:10|12060.34|12060.34|12059.3|12059.3|12060.54|12060.54|12059.3|12059.3|0
1626694340000|2021-07-19 11:32:20|12060.1|12060.1|12058.21|12058.21|12060.1|12060.1|12058.21|12058.21|0
1626694350000|2021-07-19 11:32:30|12058.33|12058.33|12058.33|12058.33|12058.33|12058.33|12058.33|12058.33|0
1626694380000|2021-07-19 11:33:00|12058.69|12058.69|12057.23|12057.23|12058.83|12058.83|12057.23|12057.23|0
1626694390000|2021-07-19 11:33:10|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|12057.01|0
1626694400000|2021-07-19 11:33:20|12056.65|12056.65|12056.65|12056.65|12056.65|12056.65|12056.65|12056.65|0
1626694410000|2021-07-19 11:33:30|12056.2|12056.2|12056.56|12056.56|12056.56|12056.56|12056.2|12056.2|0
1626694420000|2021-07-19 11:33:40|12056.46|12056.46|12056.65|12056.65|12056.65|12056.65|12056.46|12056.46|0
1626694430000|2021-07-19 11:33:50|12056.5|12056.5|12056.46|12056.46|12056.5|12056.5|12056.35|12056.35|0
1626694440000|2021-07-19 11:34:00|12056.61|12056.61|12056.61|12056.61|12056.8|12056.8|12055.81|12055.81|0
1626694450000|2021-07-19 11:34:10|12056.25|12056.25|12054.74|12054.74|12056.25|12056.25|12054.74|12054.74|0
1626694460000|2021-07-19 11:34:20|12054.88|12054.88|12055.03|12055.03|12055.03|12055.03|12054.88|12054.88|0
1626694470000|2021-07-19 11:34:30|12054.22|12054.22|12053.92|12053.92|12054.22|12054.22|12053.47|12053.47|0
1626694480000|2021-07-19 11:34:40|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|12054.02|0
1626694490000|2021-07-19 11:34:50|12053.55|12053.55|12051.95|12051.95|12053.55|12053.55|12051.95|12051.95|0
1626694500000|2021-07-19 11:35:00|12051.8|12051.8|12051.47|12051.47|12051.8|12051.8|12051.47|12051.47|0
1626694530000|2021-07-19 11:35:30|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|12051.25|0
1626694540000|2021-07-19 11:35:40|12051.2|12051.2|12046.72|12046.72|12051.2|12051.2|12046.72|12046.72|0
1626694550000|2021-07-19 11:35:50|12046.25|12046.25|12046.36|12046.36|12046.81|12046.81|12046.25|12046.25|0
1626694560000|2021-07-19 11:36:00|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|12046.98|0
1626694570000|2021-07-19 11:36:10|12047.41|12047.41|12048.28|12048.28|12048.28|12048.28|12047.41|12047.41|0
1626694580000|2021-07-19 11:36:20|12049.01|12049.01|12049.01|12049.01|12049.01|12049.01|12049.01|12049.01|0
1626694590000|2021-07-19 11:36:30|12049.2|12049.2|12049.31|12049.31|12049.31|12049.31|12049.2|12049.2|0
1626694600000|2021-07-19 11:36:40|12049.22|12049.22|12045.74|12045.74|12049.22|12049.22|12045.74|12045.74|0
1626694610000|2021-07-19 11:36:50|12045.54|12045.54|12045.28|12045.28|12045.54|12045.54|12044.99|12044.99|0
1626694620000|2021-07-19 11:37:00|12045.39|12045.39|12045.23|12045.23|12045.39|12045.39|12045.08|12045.08|0
1626694630000|2021-07-19 11:37:10|12044.83|12044.83|12044.71|12044.71|12044.83|12044.83|12044.71|12044.71|0
1626694650000|2021-07-19 11:37:30|12044.56|12044.56|12044.71|12044.71|12044.71|12044.71|12044.56|12044.56|0
1626694670000|2021-07-19 11:37:50|12045.51|12045.51|12045.51|12045.51|12045.51|12045.51|12045.51|12045.51|0
1626694680000|2021-07-19 11:38:00|12045.06|12045.06|12045.06|12045.06|12045.06|12045.06|12045.06|12045.06|0
1626694690000|2021-07-19 11:38:10|12044.97|12044.97|12044.15|12044.15|12044.97|12044.97|12044.15|12044.15|0
1626694720000|2021-07-19 11:38:40|12043.86|12043.86|12043.28|12043.28|12044|12044|12043.28|12043.28|0
1626694730000|2021-07-19 11:38:50|12043.13|12043.13|12043.14|12043.14|12043.28|12043.28|12043.13|12043.13|0
1626694740000|2021-07-19 11:39:00|12043.28|12043.28|12041.68|12041.68|12043.28|12043.28|12041.32|12041.32|0
1626694750000|2021-07-19 11:39:10|12041.52|12041.52|12041.01|12041.01|12041.52|12041.52|12041.01|12041.01|0
1626694760000|2021-07-19 11:39:20|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|12040.78|0
1626694770000|2021-07-19 11:39:30|12040.86|12040.86|12041|12041|12041|12041|12040.86|12040.86|0
1626694780000|2021-07-19 11:39:40|12041.44|12041.44|12041.33|12041.33|12041.44|12041.44|12041.33|12041.33|0
1626694800000|2021-07-19 11:40:00|12039.73|12039.73|12039.45|12039.45|12039.73|12039.73|12039.45|12039.45|0
1626694810000|2021-07-19 11:40:10|12039.27|12039.27|12038.6|12038.6|12039.27|12039.27|12038.6|12038.6|0
1626694820000|2021-07-19 11:40:20|12037.8|12037.8|12037.01|12037.01|12037.8|12037.8|12037.01|12037.01|0
1626694850000|2021-07-19 11:40:50|12036.65|12036.65|12036.33|12036.33|12036.77|12036.77|12036.33|12036.33|0
1626694860000|2021-07-19 11:41:00|12035.61|12035.61|12035.27|12035.27|12035.61|12035.61|12035.27|12035.27|0
1626694880000|2021-07-19 11:41:20|12034.34|12034.34|12034.49|12034.49|12034.8|12034.8|12034.34|12034.34|0
1626694890000|2021-07-19 11:41:30|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|12034.17|0
1626694910000|2021-07-19 11:41:50|12033.59|12033.59|12032.98|12032.98|12033.59|12033.59|12032.98|12032.98|0
1626694930000|2021-07-19 11:42:10|12033.07|12033.07|12033.07|12033.07|12033.07|12033.07|12033.07|12033.07|0
1626694940000|2021-07-19 11:42:20|12033.39|12033.39|12033.84|12033.84|12033.84|12033.84|12033.39|12033.39|0
1626694950000|2021-07-19 11:42:30|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|12034.16|0
1626694960000|2021-07-19 11:42:40|12034.6|12034.6|12034.51|12034.51|12034.6|12034.6|12034.51|12034.51|0
1626694990000|2021-07-19 11:43:10|12035.38|12035.38|12036.55|12036.55|12036.55|12036.55|12035.38|12035.38|0
1626695000000|2021-07-19 11:43:20|12036.86|12036.86|12036.92|12036.92|12037.46|12037.46|12036.66|12036.66|0
1626695020000|2021-07-19 11:43:40|12036.56|12036.56|12037|12037|12037|12037|12036.56|12036.56|0
1626695050000|2021-07-19 11:44:10|12036.11|12036.11|12036.12|12036.12|12036.12|12036.12|12035.67|12035.67|0
1626695060000|2021-07-19 11:44:20|12035.97|12035.97|12034.39|12034.39|12035.97|12035.97|12034.39|12034.39|0
1626695070000|2021-07-19 11:44:30|12034.24|12034.24|12034.24|12034.24|12034.48|12034.48|12034.24|12034.24|0
1626695080000|2021-07-19 11:44:40|12033.92|12033.92|12033.69|12033.69|12033.92|12033.92|12033.69|12033.69|0
1626695100000|2021-07-19 11:45:00|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|12032.79|0
1626695110000|2021-07-19 11:45:10|12032.09|12032.09|12030.61|12030.61|12032.09|12032.09|12030.61|12030.61|0
1626695120000|2021-07-19 11:45:20|12030.84|12030.84|12030.84|12030.84|12030.84|12030.84|12030.84|12030.84|0
1626695130000|2021-07-19 11:45:30|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|12031.65|0
1626695140000|2021-07-19 11:45:40|12031.79|12031.79|12031.79|12031.79|12031.79|12031.79|12031.79|12031.79|0
1626695160000|2021-07-19 11:46:00|12031.98|12031.98|12031.26|12031.26|12031.98|12031.98|12031.26|12031.26|0
1626695170000|2021-07-19 11:46:10|12031.49|12031.49|12031.49|12031.49|12031.49|12031.49|12031.49|12031.49|0
1626695190000|2021-07-19 11:46:30|12031.26|12031.26|12030.46|12030.46|12031.26|12031.26|12030.46|12030.46|0
1626695210000|2021-07-19 11:46:50|12030.91|12030.91|12031.29|12031.29|12031.29|12031.29|12030.91|12030.91|0
1626695230000|2021-07-19 11:47:10|12031.15|12031.15|12030.26|12030.26|12031.15|12031.15|12030.26|12030.26|0
1626695240000|2021-07-19 11:47:20|12030.37|12030.37|12035.21|12035.21|12035.21|12035.21|12030.37|12030.37|0
1626695250000|2021-07-19 11:47:30|12035.45|12035.45|12035.8|12035.8|12035.91|12035.91|12035.45|12035.45|0
1626695270000|2021-07-19 11:47:50|12035.63|12035.63|12036.52|12036.52|12036.52|12036.52|12035.63|12035.63|0
1626695280000|2021-07-19 11:48:00|12036.62|12036.62|12036.59|12036.59|12036.73|12036.73|12036.15|12036.15|0
1626695290000|2021-07-19 11:48:10|12036.87|12036.87|12036.99|12036.99|12036.99|12036.99|12036.87|12036.87|0
1626695320000|2021-07-19 11:48:40|12037.11|12037.11|12037.11|12037.11|12037.11|12037.11|12037.11|12037.11|0
1626695330000|2021-07-19 11:48:50|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|12036.97|0
1626695340000|2021-07-19 11:49:00|12036.24|12036.24|12035.44|12035.44|12036.24|12036.24|12035.44|12035.44|0
1626695350000|2021-07-19 11:49:10|12036.24|12036.24|12036.24|12036.24|12036.24|12036.24|12036.24|12036.24|0
1626695360000|2021-07-19 11:49:20|12036.34|12036.34|12036.34|12036.34|12036.34|12036.34|12036.34|12036.34|0
1626695370000|2021-07-19 11:49:30|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|0
1626695380000|2021-07-19 11:49:40|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|12036.28|0
1626695400000|2021-07-19 11:50:00|12036.64|12036.64|12035.11|12035.11|12036.64|12036.64|12033.72|12033.72|0
1626695410000|2021-07-19 11:50:10|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|12034.96|0
1626695420000|2021-07-19 11:50:20|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|12034.33|0
1626695430000|2021-07-19 11:50:30|12034.09|12034.09|12031.8|12031.8|12034.09|12034.09|12031.8|12031.8|0
1626695440000|2021-07-19 11:50:40|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|12031.6|0
1626695450000|2021-07-19 11:50:50|12032.04|12032.04|12031.4|12031.4|12032.04|12032.04|12031.4|12031.4|0
1626695460000|2021-07-19 11:51:00|12031.17|12031.17|12030.78|12030.78|12031.17|12031.17|12028.59|12028.59|0
1626695470000|2021-07-19 11:51:10|12031.22|12031.22|12032.48|12032.48|12032.48|12032.48|12031.22|12031.22|0
1626695480000|2021-07-19 11:51:20|12032.67|12032.67|12033.77|12033.77|12034.22|12034.22|12032.67|12032.67|0
1626695490000|2021-07-19 11:51:30|12034.01|12034.01|12036.36|12036.36|12036.36|12036.36|12034.01|12034.01|0
1626695500000|2021-07-19 11:51:40|12036.51|12036.51|12036.66|12036.66|12036.66|12036.66|12036.51|12036.51|0
1626695510000|2021-07-19 11:51:50|12036.23|12036.23|12038.34|12038.34|12038.34|12038.34|12036.23|12036.23|0
1626695520000|2021-07-19 11:52:00|12038.53|12038.53|12040.34|12040.34|12040.34|12040.34|12038.53|12038.53|0
1626695540000|2021-07-19 11:52:20|12040.49|12040.49|12039.89|12039.89|12040.49|12040.49|12039.89|12039.89|0
1626695550000|2021-07-19 11:52:30|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|12039.53|0
1626695560000|2021-07-19 11:52:40|12039.39|12039.39|12036.71|12036.71|12039.39|12039.39|12036.71|12036.71|0
1626695570000|2021-07-19 11:52:50|12036.47|12036.47|12035.3|12035.3|12036.47|12036.47|12035.3|12035.3|0
1626695580000|2021-07-19 11:53:00|12034.41|12034.41|12034.86|12034.86|12034.86|12034.86|12034.41|12034.41|0
1626695590000|2021-07-19 11:53:10|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|12035.15|0
1626695600000|2021-07-19 11:53:20|12035.05|12035.05|12034.35|12034.35|12035.05|12035.05|12034.35|12034.35|0
1626695610000|2021-07-19 11:53:30|12034.25|12034.25|12034.25|12034.25|12034.25|12034.25|12034.25|12034.25|0
1626695620000|2021-07-19 11:53:40|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|12033.8|0
1626695630000|2021-07-19 11:53:50|12034.24|12034.24|12034.24|12034.24|12034.24|12034.24|12034.24|12034.24|0
1626695640000|2021-07-19 11:54:00|12035.01|12035.01|12037|12037|12037|12037|12034.93|12034.93|0
1626695650000|2021-07-19 11:54:10|12037.23|12037.23|12036.93|12036.93|12037.23|12037.23|12036.93|12036.93|0
1626695660000|2021-07-19 11:54:20|12037.29|12037.29|12039.49|12039.49|12039.49|12039.49|12037.29|12037.29|0
1626695670000|2021-07-19 11:54:30|12040.8|12040.8|12040.89|12040.89|12040.89|12040.89|12040.66|12040.66|0
1626695680000|2021-07-19 11:54:40|12041.36|12041.36|12043.27|12043.27|12043.27|12043.27|12041.36|12041.36|0
1626695690000|2021-07-19 11:54:50|12043.41|12043.41|12043.65|12043.65|12043.65|12043.65|12043.41|12043.41|0
1626695700000|2021-07-19 11:55:00|12043.8|12043.8|12043.8|12043.8|12043.8|12043.8|12043.8|12043.8|0
1626695710000|2021-07-19 11:55:10|12043.89|12043.89|12043.85|12043.85|12043.89|12043.89|12043.41|12043.41|0
1626695720000|2021-07-19 11:55:20|12044.06|12044.06|12044.35|12044.35|12044.49|12044.49|12044.06|12044.06|0
1626695730000|2021-07-19 11:55:30|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|12045.15|0
1626695750000|2021-07-19 11:55:50|12043.81|12043.81|12042.56|12042.56|12043.81|12043.81|12042.56|12042.56|0
1626695760000|2021-07-19 11:56:00|12042.71|12042.71|12042.71|12042.71|12042.71|12042.71|12042.71|12042.71|0
1626695770000|2021-07-19 11:56:10|12043.03|12043.03|12043.03|12043.03|12043.03|12043.03|12043.03|12043.03|0
1626695780000|2021-07-19 11:56:20|12043.48|12043.48|12043.77|12043.77|12044.09|12044.09|12043.48|12043.48|0
1626695790000|2021-07-19 11:56:30|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|0
1626695800000|2021-07-19 11:56:40|12043.14|12043.14|12043.17|12043.17|12043.17|12043.17|12043.14|12043.14|0
1626695820000|2021-07-19 11:57:00|12043.25|12043.25|12043.01|12043.01|12043.25|12043.25|12043.01|12043.01|0
1626695830000|2021-07-19 11:57:10|12042.89|12042.89|12046.34|12046.34|12046.34|12046.34|12042.89|12042.89|0
1626695840000|2021-07-19 11:57:20|12046.58|12046.58|12047.67|12047.67|12047.67|12047.67|12046.58|12046.58|0
1626695850000|2021-07-19 11:57:30|12047.99|12047.99|12048.48|12048.48|12048.48|12048.48|12047.99|12047.99|0
1626695860000|2021-07-19 11:57:40|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|0
1626695870000|2021-07-19 11:57:50|12049.16|12049.16|12048.72|12048.72|12049.16|12049.16|12048.72|12048.72|0
1626695880000|2021-07-19 11:58:00|12048.28|12048.28|12048.35|12048.35|12048.72|12048.72|12048.28|12048.28|0
1626695900000|2021-07-19 11:58:20|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|12048.8|0
1626695940000|2021-07-19 11:59:00|12049.48|12049.48|12049.29|12049.29|12049.48|12049.48|12049.04|12049.04|0
1626695950000|2021-07-19 11:59:10|12049.53|12049.53|12049.08|12049.08|12049.53|12049.53|12049.08|12049.08|0
1626695960000|2021-07-19 11:59:20|12049.81|12049.81|12050.7|12050.7|12050.7|12050.7|12049.81|12049.81|0
1626695970000|2021-07-19 11:59:30|12051.19|12051.19|12052.88|12052.88|12052.88|12052.88|12051.19|12051.19|0
1626695980000|2021-07-19 11:59:40|12053|12053|12053.24|12053.24|12053.24|12053.24|12053|12053|0
1626695990000|2021-07-19 11:59:50|12053.68|12053.68|12053.8|12053.8|12053.8|12053.8|12053.68|12053.68|0
1626696000000|2021-07-19 12:00:00|12053.65|12053.65|12054.84|12054.84|12054.84|12054.84|12053.65|12053.65|0
1626696010000|2021-07-19 12:00:10|12055|12055|12054.83|12054.83|12055|12055|12054.43|12054.43|0
1626696020000|2021-07-19 12:00:20|12054.74|12054.74|12055.63|12055.63|12055.63|12055.63|12054.74|12054.74|0
1626696030000|2021-07-19 12:00:30|12056.07|12056.07|12056.49|12056.49|12056.49|12056.49|12056.07|12056.07|0
1626696060000|2021-07-19 12:01:00|12057.39|12057.39|12057.83|12057.83|12057.83|12057.83|12057.39|12057.39|0
1626696070000|2021-07-19 12:01:10|12058.19|12058.19|12058.19|12058.19|12058.19|12058.19|12058.19|12058.19|0
1626696100000|2021-07-19 12:01:40|12058.92|12058.92|12059.36|12059.36|12059.36|12059.36|12058.92|12058.92|0
1626696110000|2021-07-19 12:01:50|12059.46|12059.46|12059.64|12059.64|12059.64|12059.64|12059.46|12059.46|0
1626696120000|2021-07-19 12:02:00|12059.67|12059.67|12058.66|12058.66|12059.67|12059.67|12058.66|12058.66|0
1626696130000|2021-07-19 12:02:10|12058.3|12058.3|12056.81|12056.81|12058.3|12058.3|12056.81|12056.81|0
1626696140000|2021-07-19 12:02:20|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|12056.89|0
1626696150000|2021-07-19 12:02:30|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|12056.44|0
1626696160000|2021-07-19 12:02:40|12056.13|12056.13|12056.13|12056.13|12056.13|12056.13|12056.13|12056.13|0
1626696170000|2021-07-19 12:02:50|12055.95|12055.95|12055.1|12055.1|12055.95|12055.95|12054.99|12054.99|0
1626696180000|2021-07-19 12:03:00|12053.72|12053.72|12053.18|12053.18|12053.72|12053.72|12053.18|12053.18|0
1626696190000|2021-07-19 12:03:10|12052.85|12052.85|12052.85|12052.85|12052.85|12052.85|12052.85|12052.85|0
1626696200000|2021-07-19 12:03:20|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|0
1626696210000|2021-07-19 12:03:30|12051.77|12051.77|12051.89|12051.89|12052.2|12052.2|12051.77|12051.77|0
1626696220000|2021-07-19 12:03:40|12051.74|12051.74|12050.65|12050.65|12051.74|12051.74|12048.73|12048.73|0
1626696230000|2021-07-19 12:03:50|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|12050.4|0
1626696240000|2021-07-19 12:04:00|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|0
1626696250000|2021-07-19 12:04:10|12049.47|12049.47|12048.22|12048.22|12049.47|12049.47|12048.11|12048.11|0
1626696260000|2021-07-19 12:04:20|12048.1|12048.1|12047.33|12047.33|12048.1|12048.1|12047.05|12047.05|0
1626696270000|2021-07-19 12:04:30|12046.63|12046.63|12046.39|12046.39|12046.63|12046.63|12046.39|12046.39|0
1626696290000|2021-07-19 12:04:50|12046.25|12046.25|12043.57|12043.57|12046.25|12046.25|12043.57|12043.57|0
1626696300000|2021-07-19 12:05:00|12042.48|12042.48|12043.05|12043.05|12043.29|12043.29|12042.48|12042.48|0
1626696310000|2021-07-19 12:05:10|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|12043.41|0
1626696320000|2021-07-19 12:05:20|12043.18|12043.18|12047|12047|12047|12047|12043.18|12043.18|0
1626696330000|2021-07-19 12:05:30|12047.37|12047.37|12047.68|12047.68|12047.68|12047.68|12047.37|12047.37|0
1626696340000|2021-07-19 12:05:40|12047.83|12047.83|12047.48|12047.48|12048.12|12048.12|12047.48|12047.48|0
1626696350000|2021-07-19 12:05:50|12047.8|12047.8|12048.67|12048.67|12048.67|12048.67|12047.8|12047.8|0
1626696360000|2021-07-19 12:06:00|12048.82|12048.82|12048.96|12048.96|12048.96|12048.96|12048.82|12048.82|0
1626696370000|2021-07-19 12:06:10|12049.4|12049.4|12049.4|12049.4|12049.4|12049.4|12049.4|12049.4|0
1626696380000|2021-07-19 12:06:20|12049.83|12049.83|12050.05|12050.05|12050.27|12050.27|12049.83|12049.83|0
1626696390000|2021-07-19 12:06:30|12049.61|12049.61|12049.49|12049.49|12049.61|12049.61|12049.49|12049.49|0
1626696410000|2021-07-19 12:06:50|12049.63|12049.63|12049.63|12049.63|12049.63|12049.63|12049.63|12049.63|0
1626696420000|2021-07-19 12:07:00|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|12050.08|0
1626696430000|2021-07-19 12:07:10|12050.18|12050.18|12050.18|12050.18|12050.18|12050.18|12050.18|12050.18|0
1626696440000|2021-07-19 12:07:20|12049.99|12049.99|12049.89|12049.89|12049.99|12049.99|12049.89|12049.89|0
1626696450000|2021-07-19 12:07:30|12050.21|12050.21|12050.21|12050.21|12050.21|12050.21|12050.21|12050.21|0
1626696460000|2021-07-19 12:07:40|12050.05|12050.05|12048.3|12048.3|12050.05|12050.05|12048.05|12048.05|0
1626696470000|2021-07-19 12:07:50|12048.66|12048.66|12048.6|12048.6|12048.97|12048.97|12048.6|12048.6|0
1626696480000|2021-07-19 12:08:00|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|12049.49|0
1626696490000|2021-07-19 12:08:10|12049.6|12049.6|12049.46|12049.46|12049.6|12049.6|12049.46|12049.46|0
1626696500000|2021-07-19 12:08:20|12050.26|12050.26|12049.67|12049.67|12050.62|12050.62|12049.67|12049.67|0
1626696520000|2021-07-19 12:08:40|12049.53|12049.53|12049.53|12049.53|12049.53|12049.53|12049.53|12049.53|0
1626696530000|2021-07-19 12:08:50|12049.85|12049.85|12050.35|12050.35|12050.35|12050.35|12049.85|12049.85|0
1626696560000|2021-07-19 12:09:20|12049.63|12049.63|12050.15|12050.15|12050.15|12050.15|12049.06|12049.06|0
1626696570000|2021-07-19 12:09:30|12050|12050|12047.22|12047.22|12050|12050|12046.78|12046.78|0
1626696580000|2021-07-19 12:09:40|12047.66|12047.66|12046.92|12046.92|12047.66|12047.66|12046.51|12046.51|0
1626696590000|2021-07-19 12:09:50|12046.7|12046.7|12046.93|12046.93|12046.93|12046.93|12046.7|12046.7|0
1626696600000|2021-07-19 12:10:00|12046.48|12046.48|12044.37|12044.37|12046.48|12046.48|12043.49|12043.49|0
1626696610000|2021-07-19 12:10:10|12044.81|12044.81|12043.65|12043.65|12044.81|12044.81|12043.5|12043.5|0
1626696620000|2021-07-19 12:10:20|12043.2|12043.2|12043.2|12043.2|12043.2|12043.2|12043.2|12043.2|0
1626696630000|2021-07-19 12:10:30|12043.32|12043.32|12043.32|12043.32|12043.32|12043.32|12043.32|12043.32|0
1626696660000|2021-07-19 12:11:00|12043.68|12043.68|12042.37|12042.37|12043.68|12043.68|12042.37|12042.37|0
1626696670000|2021-07-19 12:11:10|12042.28|12042.28|12042.28|12042.28|12042.28|12042.28|12042.28|12042.28|0
1626696680000|2021-07-19 12:11:20|12042.51|12042.51|12041.64|12041.64|12042.51|12042.51|12041.64|12041.64|0
1626696690000|2021-07-19 12:11:30|12041.54|12041.54|12038.93|12038.93|12041.54|12041.54|12038.93|12038.93|0
1626696700000|2021-07-19 12:11:40|12039.1|12039.1|12039.54|12039.54|12039.54|12039.54|12039.1|12039.1|0
1626696710000|2021-07-19 12:11:50|12039.78|12039.78|12040.28|12040.28|12040.28|12040.28|12039.78|12039.78|0
1626696720000|2021-07-19 12:12:00|12040.09|12040.09|12039.24|12039.24|12040.2|12040.2|12039.24|12039.24|0
1626696730000|2021-07-19 12:12:10|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|0
1626696740000|2021-07-19 12:12:20|12039.28|12039.28|12039.28|12039.28|12039.28|12039.28|12039.28|12039.28|0
1626696790000|2021-07-19 12:13:10|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|0
1626696800000|2021-07-19 12:13:20|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|12039.55|0
1626696810000|2021-07-19 12:13:30|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|0
1626696820000|2021-07-19 12:13:40|12039.28|12039.28|12038.46|12038.46|12039.28|12039.28|12038.46|12038.46|0
1626696830000|2021-07-19 12:13:50|12035.26|12035.26|12034.53|12034.53|12035.26|12035.26|12034.53|12034.53|0
1626696840000|2021-07-19 12:14:00|12033.73|12033.73|12032.64|12032.64|12033.73|12033.73|12032.64|12032.64|0
1626696870000|2021-07-19 12:14:30|12032.76|12032.76|12032.76|12032.76|12032.76|12032.76|12032.76|12032.76|0
1626696890000|2021-07-19 12:14:50|12032.52|12032.52|12032.97|12032.97|12032.97|12032.97|12032.52|12032.52|0
1626696900000|2021-07-19 12:15:00|12032.09|12032.09|12031.16|12031.16|12032.09|12032.09|12031.16|12031.16|0
1626696910000|2021-07-19 12:15:10|12030.71|12030.71|12030.71|12030.71|12030.71|12030.71|12030.61|12030.61|0
1626696920000|2021-07-19 12:15:20|12030.35|12030.35|12030.21|12030.21|12030.35|12030.35|12030.21|12030.21|0
1626696930000|2021-07-19 12:15:30|12029.33|12029.33|12028.43|12028.43|12029.33|12029.33|12028.43|12028.43|0
1626696940000|2021-07-19 12:15:40|12027.98|12027.98|12026.27|12026.27|12027.98|12027.98|12026.25|12026.25|0
1626696950000|2021-07-19 12:15:50|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|12025.82|0
1626696960000|2021-07-19 12:16:00|12025.71|12025.71|12020.95|12020.95|12025.71|12025.71|12020.42|12020.42|0
1626696970000|2021-07-19 12:16:10|12020.85|12020.85|12020.59|12020.59|12020.85|12020.85|12020.59|12020.59|0
1626696980000|2021-07-19 12:16:20|12019.71|12019.71|12020|12020|12020.15|12020.15|12019.71|12019.71|0
1626696990000|2021-07-19 12:16:30|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|12019.7|0
1626697000000|2021-07-19 12:16:40|12019.85|12019.85|12020.5|12020.5|12020.5|12020.5|12019.8|12019.8|0
1626697010000|2021-07-19 12:16:50|12020.95|12020.95|12021.97|12021.97|12021.97|12021.97|12020.95|12020.95|0
1626697020000|2021-07-19 12:17:00|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|12022.21|0
1626697030000|2021-07-19 12:17:10|12021.77|12021.77|12022.21|12022.21|12022.21|12022.21|12021.77|12021.77|0
1626697040000|2021-07-19 12:17:20|12022.31|12022.31|12022.31|12022.31|12022.31|12022.31|12022.31|12022.31|0
1626697050000|2021-07-19 12:17:30|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|12022.63|0
1626697060000|2021-07-19 12:17:40|12022.27|12022.27|12021.94|12021.94|12022.27|12022.27|12021.94|12021.94|0
1626697070000|2021-07-19 12:17:50|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|12022.04|0
1626697080000|2021-07-19 12:18:00|12021.86|12021.86|12021.75|12021.75|12021.86|12021.86|12021.75|12021.75|0
1626697090000|2021-07-19 12:18:10|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|12021.56|0
1626697110000|2021-07-19 12:18:30|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1626697140000|2021-07-19 12:19:00|12020.79|12020.79|12020.65|12020.65|12020.79|12020.79|12020.65|12020.65|0
1626697170000|2021-07-19 12:19:30|12020.8|12020.8|12022.23|12022.23|12022.23|12022.23|12020.8|12020.8|0
1626697190000|2021-07-19 12:19:50|12022.11|12022.11|12022.54|12022.54|12022.54|12022.54|12022.11|12022.11|0
1626697200000|2021-07-19 12:20:00|12022.66|12022.66|12022.78|12022.78|12022.78|12022.78|12022.66|12022.66|0
1626697210000|2021-07-19 12:20:10|12022.49|12022.49|12021.55|12021.55|12022.49|12022.49|12021.11|12021.11|0
1626697230000|2021-07-19 12:20:30|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|0
1626697270000|2021-07-19 12:21:10|12021.16|12021.16|12021.2|12021.2|12021.28|12021.28|12021.16|12021.16|0
1626697320000|2021-07-19 12:22:00|12020.73|12020.73|12019|12019|12020.73|12020.73|12019|12019|0
1626697330000|2021-07-19 12:22:10|12017.69|12017.69|12017.1|12017.1|12017.69|12017.69|12017.1|12017.1|0
1626697350000|2021-07-19 12:22:30|12016.91|12016.91|12017.02|12017.02|12017.02|12017.02|12016.91|12016.91|0
1626697360000|2021-07-19 12:22:40|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|12017.38|0
1626697370000|2021-07-19 12:22:50|12017.83|12017.83|12017.54|12017.54|12017.83|12017.83|12017.54|12017.54|0
1626697390000|2021-07-19 12:23:10|12017.06|12017.06|12017.02|12017.02|12017.06|12017.06|12016.87|12016.87|0
1626697400000|2021-07-19 12:23:20|12016.22|12016.22|12015.61|12015.61|12016.22|12016.22|12015.42|12015.42|0
1626697420000|2021-07-19 12:23:40|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|12015.79|0
1626697430000|2021-07-19 12:23:50|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|12015.87|0
1626697450000|2021-07-19 12:24:10|12016.34|12016.34|12016.46|12016.46|12016.46|12016.46|12016.34|12016.34|0
1626697460000|2021-07-19 12:24:20|12016.78|12016.78|12017.5|12017.5|12017.5|12017.5|12016.78|12016.78|0
1626697470000|2021-07-19 12:24:30|12017.76|12017.76|12017.76|12017.76|12017.76|12017.76|12017.76|12017.76|0
1626697480000|2021-07-19 12:24:40|12018.13|12018.13|12019.15|12019.15|12019.34|12019.34|12018.13|12018.13|0
1626697490000|2021-07-19 12:24:50|12019.07|12019.07|12019.07|12019.07|12019.07|12019.07|12019.07|12019.07|0
1626697500000|2021-07-19 12:25:00|12018.71|12018.71|12018.71|12018.71|12018.71|12018.71|12018.71|12018.71|0
1626697510000|2021-07-19 12:25:10|12018.95|12018.95|12018.15|12018.15|12018.95|12018.95|12018.15|12018.15|0
1626697520000|2021-07-19 12:25:20|12018.95|12018.95|12018.83|12018.83|12018.95|12018.95|12018.83|12018.83|0
1626697560000|2021-07-19 12:26:00|12018.93|12018.93|12021.6|12021.6|12021.6|12021.6|12018.93|12018.93|0
1626697570000|2021-07-19 12:26:10|12021.26|12021.26|12022.36|12022.36|12022.36|12022.36|12021.26|12021.26|0
1626697590000|2021-07-19 12:26:30|12022.81|12022.81|12022.81|12022.81|12022.81|12022.81|12022.81|12022.81|0
1626697620000|2021-07-19 12:27:00|12022.36|12022.36|12022.36|12022.36|12022.36|12022.36|12022.36|12022.36|0
1626697630000|2021-07-19 12:27:10|12022.11|12022.11|12022.11|12022.11|12022.11|12022.11|12022.11|12022.11|0
1626697660000|2021-07-19 12:27:40|12021.75|12021.75|12019.07|12019.07|12021.75|12021.75|12019.07|12019.07|0
1626697670000|2021-07-19 12:27:50|12017.64|12017.64|12017.84|12017.84|12017.84|12017.84|12017.48|12017.48|0
1626697680000|2021-07-19 12:28:00|12017.04|12017.04|12016.49|12016.49|12017.04|12017.04|12016.49|12016.49|0
1626697690000|2021-07-19 12:28:10|12016.64|12016.64|12016.31|12016.31|12016.78|12016.78|12016.31|12016.31|0
1626697700000|2021-07-19 12:28:20|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|12016.12|0
1626697720000|2021-07-19 12:28:40|12016.21|12016.21|12016.39|12016.39|12016.39|12016.39|12016.21|12016.21|0
1626697730000|2021-07-19 12:28:50|12017.1|12017.1|12017.1|12017.1|12017.1|12017.1|12017.1|12017.1|0
1626697780000|2021-07-19 12:29:40|12017.32|12017.32|12017.88|12017.88|12018|12018|12017.32|12017.32|0
1626697790000|2021-07-19 12:29:50|12017.78|12017.78|12017.78|12017.78|12017.78|12017.78|12017.78|12017.78|0
1626697800000|2021-07-19 12:30:00|12018.59|12018.59|12018.47|12018.47|12018.59|12018.59|12018.47|12018.47|0
1626697810000|2021-07-19 12:30:10|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|0
1626697820000|2021-07-19 12:30:20|12018.63|12018.63|12021.2|12021.2|12021.2|12021.2|12018.63|12018.63|0
1626697830000|2021-07-19 12:30:30|12021.6|12021.6|12020.88|12020.88|12021.6|12021.6|12020.88|12020.88|0
1626697850000|2021-07-19 12:30:50|12020.68|12020.68|12020.9|12020.9|12020.9|12020.9|12020.31|12020.31|0
1626697860000|2021-07-19 12:31:00|12020.46|12020.46|12019.28|12019.28|12020.92|12020.92|12019.28|12019.28|0
1626697870000|2021-07-19 12:31:10|12018.83|12018.83|12018.97|12018.97|12018.97|12018.97|12018.65|12018.65|0
1626697880000|2021-07-19 12:31:20|12018.74|12018.74|12018.53|12018.53|12018.74|12018.74|12018.45|12018.45|0
1626697910000|2021-07-19 12:31:50|12019|12019|12019.3|12019.3|12019.55|12019.55|12018.75|12018.75|0
1626697920000|2021-07-19 12:32:00|12019.38|12019.38|12019.47|12019.47|12019.47|12019.47|12019.38|12019.38|0
1626697940000|2021-07-19 12:32:20|12019.16|12019.16|12019.16|12019.16|12019.16|12019.16|12019.16|12019.16|0
1626697950000|2021-07-19 12:32:30|12018.69|12018.69|12018.18|12018.18|12018.69|12018.69|12018.18|12018.18|0
1626697970000|2021-07-19 12:32:50|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|12017.86|0
1626697980000|2021-07-19 12:33:00|12017.42|12017.42|12016.74|12016.74|12017.42|12017.42|12016.74|12016.74|0
1626697990000|2021-07-19 12:33:10|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|12016.58|0
1626698000000|2021-07-19 12:33:20|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|12016.66|0
1626698010000|2021-07-19 12:33:30|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|0
1626698030000|2021-07-19 12:33:50|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|12016.43|0
1626698040000|2021-07-19 12:34:00|12015.98|12015.98|12015.98|12015.98|12015.98|12015.98|12015.98|12015.98|0
1626698050000|2021-07-19 12:34:10|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|12015.11|0
1626698070000|2021-07-19 12:34:30|12015.32|12015.32|12016.12|12016.12|12016.12|12016.12|12015.32|12015.32|0
1626698080000|2021-07-19 12:34:40|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|12016.03|0
1626698090000|2021-07-19 12:34:50|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|12016.26|0
1626698100000|2021-07-19 12:35:00|12017.3|12017.3|12019.27|12019.27|12019.27|12019.27|12017.3|12017.3|0
1626698110000|2021-07-19 12:35:10|12019.46|12019.46|12019.76|12019.76|12019.76|12019.76|12019.46|12019.46|0
1626698120000|2021-07-19 12:35:20|12020.64|12020.64|12021|12021|12021|12021|12020.64|12020.64|0
1626698130000|2021-07-19 12:35:30|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|0
1626698150000|2021-07-19 12:35:50|12020.57|12020.57|12020.89|12020.89|12020.89|12020.89|12020.57|12020.57|0
1626698160000|2021-07-19 12:36:00|12021.03|12021.03|12020.71|12020.71|12021.03|12021.03|12020.71|12020.71|0
1626698200000|2021-07-19 12:36:40|12020.57|12020.57|12019.87|12019.87|12020.57|12020.57|12019.87|12019.87|0
1626698210000|2021-07-19 12:36:50|12019.5|12019.5|12017.9|12017.9|12019.5|12019.5|12017.9|12017.9|0
1626698220000|2021-07-19 12:37:00|12017.58|12017.58|12017.22|12017.22|12017.58|12017.58|12017.22|12017.22|0
1626698230000|2021-07-19 12:37:10|12017.67|12017.67|12014.02|12014.02|12017.67|12017.67|12014.02|12014.02|0
1626698240000|2021-07-19 12:37:20|12013.45|12013.45|12011.64|12011.64|12013.6|12013.6|12011.64|12011.64|0
1626698250000|2021-07-19 12:37:30|12011.79|12011.79|12012.69|12012.69|12012.69|12012.69|12011.79|12011.79|0
1626698260000|2021-07-19 12:37:40|12012.4|12012.4|12012.11|12012.11|12012.4|12012.4|12012.11|12012.11|0
1626698270000|2021-07-19 12:37:50|12011.82|12011.82|12012.03|12012.03|12012.03|12012.03|12011.82|12011.82|0
1626698280000|2021-07-19 12:38:00|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|12011.59|0
1626698300000|2021-07-19 12:38:20|12011.74|12011.74|12011.33|12011.33|12011.9|12011.9|12011.33|12011.33|0
1626698310000|2021-07-19 12:38:30|12011.22|12011.22|12011.85|12011.85|12011.85|12011.85|12011.22|12011.22|0
1626698320000|2021-07-19 12:38:40|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|12011.69|0
1626698330000|2021-07-19 12:38:50|12010.09|12010.09|12010.29|12010.29|12010.29|12010.29|12010.09|12010.09|0
1626698390000|2021-07-19 12:39:50|12009.49|12009.49|12010.08|12010.08|12010.08|12010.08|12009.49|12009.49|0
1626698400000|2021-07-19 12:40:00|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|0
1626698410000|2021-07-19 12:40:10|12009.4|12009.4|12009.11|12009.11|12009.4|12009.4|12009.11|12009.11|0
1626698420000|2021-07-19 12:40:20|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|0
1626698450000|2021-07-19 12:40:50|12009.39|12009.39|12009.65|12009.65|12009.65|12009.65|12009.39|12009.39|0
1626698460000|2021-07-19 12:41:00|12009.79|12009.79|12009.65|12009.65|12009.79|12009.79|12009.65|12009.65|0
1626698490000|2021-07-19 12:41:30|12009.83|12009.83|12009.97|12009.97|12009.97|12009.97|12009.83|12009.83|0
1626698500000|2021-07-19 12:41:40|12010.11|12010.11|12010.11|12010.11|12010.11|12010.11|12010.11|12010.11|0
1626698510000|2021-07-19 12:41:50|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|12010.16|0
1626698530000|2021-07-19 12:42:10|12010.52|12010.52|12010.21|12010.21|12010.52|12010.52|12010.21|12010.21|0
1626698550000|2021-07-19 12:42:30|12010.39|12010.39|12010.02|12010.02|12010.96|12010.96|12010.02|12010.02|0
1626698560000|2021-07-19 12:42:40|12010.39|12010.39|12012.17|12012.17|12012.17|12012.17|12010.39|12010.39|0
1626698570000|2021-07-19 12:42:50|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|0
1626698580000|2021-07-19 12:43:00|12012.33|12012.33|12013.62|12013.62|12013.62|12013.62|12012.33|12012.33|0
1626698590000|2021-07-19 12:43:10|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|12013.72|0
1626698600000|2021-07-19 12:43:20|12013.81|12013.81|12013.81|12013.81|12013.81|12013.81|12013.81|12013.81|0
1626698620000|2021-07-19 12:43:40|12014.25|12014.25|12013.43|12013.43|12014.25|12014.25|12013.34|12013.34|0
1626698630000|2021-07-19 12:43:50|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|0
1626698640000|2021-07-19 12:44:00|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|0
1626698660000|2021-07-19 12:44:20|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|0
1626698680000|2021-07-19 12:44:40|12012.96|12012.96|12013.86|12013.86|12013.86|12013.86|12012.96|12012.96|0
1626698690000|2021-07-19 12:44:50|12014.3|12014.3|12016.06|12016.06|12016.06|12016.06|12014.3|12014.3|0
1626698700000|2021-07-19 12:45:00|12016.21|12016.21|12014.75|12014.75|12016.21|12016.21|12014.75|12014.75|0
1626698710000|2021-07-19 12:45:10|12014.39|12014.39|12015.15|12015.15|12015.15|12015.15|12014.39|12014.39|0
1626698750000|2021-07-19 12:45:50|12015|12015|12014.76|12014.76|12015|12015|12014.76|12014.76|0
1626698760000|2021-07-19 12:46:00|12015|12015|12015.5|12015.5|12015.5|12015.5|12015|12015|0
1626698770000|2021-07-19 12:46:10|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|12015.39|0
1626698790000|2021-07-19 12:46:30|12015.71|12015.71|12016.02|12016.02|12016.02|12016.02|12015.71|12015.71|0
1626698800000|2021-07-19 12:46:40|12016.38|12016.38|12018.77|12018.77|12018.77|12018.77|12016.38|12016.38|0
1626698810000|2021-07-19 12:46:50|12018.89|12018.89|12018.79|12018.79|12018.89|12018.89|12018.79|12018.79|0
1626698830000|2021-07-19 12:47:10|12020.54|12020.54|12021.25|12021.25|12021.25|12021.25|12020.54|12020.54|0
1626698850000|2021-07-19 12:47:30|12022.14|12022.14|12023.3|12023.3|12023.3|12023.3|12022.14|12022.14|0
1626698860000|2021-07-19 12:47:40|12023.52|12023.52|12023.74|12023.74|12023.74|12023.74|12023.52|12023.52|0
1626698880000|2021-07-19 12:48:00|12023.88|12023.88|12023.98|12023.98|12023.98|12023.98|12023.88|12023.88|0
1626698890000|2021-07-19 12:48:10|12023.76|12023.76|12023.76|12023.76|12023.76|12023.76|12023.76|12023.76|0
1626698910000|2021-07-19 12:48:30|12023.91|12023.91|12024.1|12024.1|12024.25|12024.25|12023.91|12023.91|0
1626698920000|2021-07-19 12:48:40|12023.78|12023.78|12024.12|12024.12|12024.12|12024.12|12023.78|12023.78|0
1626698940000|2021-07-19 12:49:00|12024.56|12024.56|12025.6|12025.6|12025.6|12025.6|12024.56|12024.56|0
1626698960000|2021-07-19 12:49:20|12026.05|12026.05|12025.79|12025.79|12026.05|12026.05|12025.68|12025.68|0
1626698970000|2021-07-19 12:49:30|12027.4|12027.4|12026.79|12026.79|12027.4|12027.4|12026.59|12026.59|0
1626698980000|2021-07-19 12:49:40|12025.99|12025.99|12025.99|12025.99|12025.99|12025.99|12025.99|12025.99|0
1626698990000|2021-07-19 12:49:50|12026.46|12026.46|12028.2|12028.2|12028.2|12028.2|12026.46|12026.46|0
1626699000000|2021-07-19 12:50:00|12028.52|12028.52|12028.96|12028.96|12028.96|12028.96|12028.52|12028.52|0
1626699010000|2021-07-19 12:50:10|12029.95|12029.95|12030.39|12030.39|12030.39|12030.39|12029.95|12029.95|0
1626699040000|2021-07-19 12:50:40|12030.9|12030.9|12031.91|12031.91|12031.91|12031.91|12030.39|12030.39|0
1626699050000|2021-07-19 12:50:50|12032.71|12032.71|12032.71|12032.71|12032.71|12032.71|12032.71|12032.71|0
1626699060000|2021-07-19 12:51:00|12032.86|12032.86|12033.1|12033.1|12033.1|12033.1|12032.86|12032.86|0
1626699080000|2021-07-19 12:51:20|12032.96|12032.96|12033.55|12033.55|12033.55|12033.55|12032.96|12032.96|0
1626699090000|2021-07-19 12:51:30|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|12033.36|0
1626699100000|2021-07-19 12:51:40|12033.81|12033.81|12035.29|12035.29|12035.29|12035.29|12033.81|12033.81|0
1626699110000|2021-07-19 12:51:50|12035.44|12035.44|12035.44|12035.44|12035.44|12035.44|12035.44|12035.44|0
1626699120000|2021-07-19 12:52:00|12036.33|12036.33|12036.33|12036.33|12036.65|12036.65|12036.33|12036.33|0
1626699130000|2021-07-19 12:52:10|12036.48|12036.48|12039.45|12039.45|12039.45|12039.45|12036.48|12036.48|0
1626699150000|2021-07-19 12:52:30|12039.75|12039.75|12040.2|12040.2|12040.2|12040.2|12039.75|12039.75|0
1626699170000|2021-07-19 12:52:50|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|0
1626699180000|2021-07-19 12:53:00|12040.2|12040.2|12040.2|12040.2|12040.2|12040.2|12040.2|12040.2|0
1626699190000|2021-07-19 12:53:10|12039.88|12039.88|12037.54|12037.54|12039.88|12039.88|12036.96|12036.96|0
1626699200000|2021-07-19 12:53:20|12037.72|12037.72|12036.85|12036.85|12037.72|12037.72|12036.85|12036.85|0
1626699210000|2021-07-19 12:53:30|12036.38|12036.38|12041.03|12041.03|12041.03|12041.03|12036.38|12036.38|0
1626699220000|2021-07-19 12:53:40|12041.73|12041.73|12041.73|12041.73|12041.73|12041.73|12041.73|12041.73|0
1626699260000|2021-07-19 12:54:20|12042.18|12042.18|12041.3|12041.3|12042.18|12042.18|12041.3|12041.3|0
1626699270000|2021-07-19 12:54:30|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|12041.75|0
1626699280000|2021-07-19 12:54:40|12042.24|12042.24|12042.34|12042.34|12042.34|12042.34|12042.24|12042.24|0
1626699290000|2021-07-19 12:54:50|12041.9|12041.9|12040.95|12040.95|12041.9|12041.9|12040.95|12040.95|0
1626699300000|2021-07-19 12:55:00|12040.52|12040.52|12039.27|12039.27|12040.52|12040.52|12039.27|12039.27|0
1626699310000|2021-07-19 12:55:10|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|0
1626699320000|2021-07-19 12:55:20|12038.02|12038.02|12038.02|12038.02|12038.02|12038.02|12038.02|12038.02|0
1626699330000|2021-07-19 12:55:30|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|12037.57|0
1626699340000|2021-07-19 12:55:40|12037.38|12037.38|12035.91|12035.91|12037.38|12037.38|12035.91|12035.91|0
1626699350000|2021-07-19 12:55:50|12034.3|12034.3|12034.28|12034.28|12034.3|12034.3|12034.28|12034.28|0
1626699360000|2021-07-19 12:56:00|12034.75|12034.75|12034.65|12034.65|12034.75|12034.75|12034.65|12034.65|0
1626699400000|2021-07-19 12:56:40|12034.49|12034.49|12034.49|12034.49|12034.49|12034.49|12034.49|12034.49|0
1626699410000|2021-07-19 12:56:50|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|12034.05|0
1626699420000|2021-07-19 12:57:00|12033.41|12033.41|12033.41|12033.41|12033.41|12033.41|12032.96|12032.96|0
1626699430000|2021-07-19 12:57:10|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|12033.31|0
1626699450000|2021-07-19 12:57:30|12032.95|12032.95|12032.65|12032.65|12032.95|12032.95|12032.65|12032.65|0
1626699460000|2021-07-19 12:57:40|12032.49|12032.49|12030.74|12030.74|12032.49|12032.49|12030.74|12030.74|0
1626699470000|2021-07-19 12:57:50|12030.29|12030.29|12030.29|12030.29|12030.29|12030.29|12030.29|12030.29|0
1626699480000|2021-07-19 12:58:00|12028.54|12028.54|12025.59|12025.59|12028.54|12028.54|12025.59|12025.59|0
1626699490000|2021-07-19 12:58:10|12025.44|12025.44|12025.98|12025.98|12025.98|12025.98|12025.44|12025.44|0
1626699500000|2021-07-19 12:58:20|12026.08|12026.08|12026.08|12026.08|12026.08|12026.08|12026.08|12026.08|0
1626699510000|2021-07-19 12:58:30|12025.62|12025.62|12025.93|12025.93|12025.93|12025.93|12025.62|12025.62|0
1626699520000|2021-07-19 12:58:40|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|12025.57|0
1626699530000|2021-07-19 12:58:50|12025.86|12025.86|12025.61|12025.61|12025.86|12025.86|12025.61|12025.61|0
1626699540000|2021-07-19 12:59:00|12025.17|12025.17|12025.52|12025.52|12026.25|12026.25|12025.17|12025.17|0
1626699550000|2021-07-19 12:59:10|12025.37|12025.37|12024.57|12024.57|12025.37|12025.37|12024.57|12024.57|0
1626699560000|2021-07-19 12:59:20|12024.44|12024.44|12024.32|12024.32|12024.44|12024.44|12024.32|12024.32|0
1626699580000|2021-07-19 12:59:40|12024.61|12024.61|12025.04|12025.04|12025.04|12025.04|12024.61|12024.61|0
1626699590000|2021-07-19 12:59:50|12024.68|12024.68|12023.88|12023.88|12024.68|12024.68|12023.88|12023.88|0
1626699600000|2021-07-19 13:00:00|12021.83|12021.83|12021.08|12021.08|12022.01|12022.01|12021.08|12021.08|0
1626699610000|2021-07-19 13:00:10|12021.11|12021.11|12020.91|12020.91|12021.11|12021.11|12020.79|12020.79|0
1626699620000|2021-07-19 13:00:20|12021.07|12021.07|12020.98|12020.98|12021.07|12021.07|12020.62|12020.62|0
1626699630000|2021-07-19 13:00:30|12021.13|12021.13|12021.93|12021.93|12021.93|12021.93|12021.13|12021.13|0
1626699660000|2021-07-19 13:01:00|12021.61|12021.61|12020.04|12020.04|12021.61|12021.61|12020.04|12020.04|0
1626699670000|2021-07-19 13:01:10|12019.59|12019.59|12018.7|12018.7|12019.59|12019.59|12018.68|12018.68|0
1626699680000|2021-07-19 13:01:20|12018.32|12018.32|12018.32|12018.32|12018.32|12018.32|12018.32|12018.32|0
1626699700000|2021-07-19 13:01:40|12017.92|12017.92|12016.83|12016.83|12017.92|12017.92|12016.83|12016.83|0
1626699710000|2021-07-19 13:01:50|12017.02|12017.02|12017.76|12017.76|12017.76|12017.76|12017.02|12017.02|0
1626699720000|2021-07-19 13:02:00|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|12017.44|0
1626699730000|2021-07-19 13:02:10|12016.99|12016.99|12017.13|12017.13|12017.93|12017.93|12016.06|12016.06|0
1626699740000|2021-07-19 13:02:20|12016.43|12016.43|12016.52|12016.52|12016.71|12016.71|12016.43|12016.43|0
1626699750000|2021-07-19 13:02:30|12016.23|12016.23|12016.23|12016.23|12016.23|12016.23|12016.23|12016.23|0
1626699760000|2021-07-19 13:02:40|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|12016.7|0
1626699780000|2021-07-19 13:03:00|12016.59|12016.59|12016.87|12016.87|12016.87|12016.87|12016.59|12016.59|0
1626699790000|2021-07-19 13:03:10|12017.24|12017.24|12019.49|12019.49|12019.49|12019.49|12017.24|12017.24|0
1626699800000|2021-07-19 13:03:20|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|12019.2|0
1626699820000|2021-07-19 13:03:40|12018.3|12018.3|12017.86|12017.86|12018.3|12018.3|12017.86|12017.86|0
1626699830000|2021-07-19 13:03:50|12017.71|12017.71|12017.86|12017.86|12017.86|12017.86|12017.71|12017.71|0
1626699870000|2021-07-19 13:04:30|12017.41|12017.41|12017.61|12017.61|12017.61|12017.61|12017.41|12017.41|0
1626699890000|2021-07-19 13:04:50|12017.51|12017.51|12017.04|12017.04|12017.51|12017.51|12017.04|12017.04|0
1626699900000|2021-07-19 13:05:00|12017.84|12017.84|12016.71|12016.71|12017.84|12017.84|12016.71|12016.71|0
1626699910000|2021-07-19 13:05:10|12016.61|12016.61|12016.35|12016.35|12016.61|12016.61|12016.35|12016.35|0
1626699920000|2021-07-19 13:05:20|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|12015.9|0
1626699930000|2021-07-19 13:05:30|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|12016.22|0
1626699940000|2021-07-19 13:05:40|12015.5|12015.5|12015.95|12015.95|12015.95|12015.95|12015.5|12015.5|0
1626699950000|2021-07-19 13:05:50|12016.04|12016.04|12013.85|12013.85|12016.23|12016.23|12013.85|12013.85|0
1626699960000|2021-07-19 13:06:00|12013.4|12013.4|12011.29|12011.29|12013.4|12013.4|12011.29|12011.29|0
1626699970000|2021-07-19 13:06:10|12011.07|12011.07|12010.93|12010.93|12011.07|12011.07|12010.93|12010.93|0
1626699980000|2021-07-19 13:06:20|12010.79|12010.79|12010.67|12010.67|12010.79|12010.79|12010.58|12010.58|0
1626699990000|2021-07-19 13:06:30|12011.11|12011.11|12011.11|12011.11|12011.11|12011.11|12011.11|12011.11|0
1626700000000|2021-07-19 13:06:40|12011|12011|12011|12011|12011|12011|12011|12011|0
1626700020000|2021-07-19 13:07:00|12010.69|12010.69|12010.65|12010.65|12010.69|12010.69|12010.47|12010.47|0
1626700030000|2021-07-19 13:07:10|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|12010.47|0
1626700040000|2021-07-19 13:07:20|12010.75|12010.75|12011.22|12011.22|12011.22|12011.22|12010.75|12010.75|0
1626700050000|2021-07-19 13:07:30|12011.34|12011.34|12011.34|12011.34|12011.34|12011.34|12011.34|12011.34|0
1626700060000|2021-07-19 13:07:40|12012.94|12012.94|12013.9|12013.9|12013.9|12013.9|12012.94|12012.94|0
1626700070000|2021-07-19 13:07:50|12014.04|12014.04|12014.96|12014.96|12014.96|12014.96|12014.04|12014.04|0
1626700080000|2021-07-19 13:08:00|12014.07|12014.07|12014.51|12014.51|12014.51|12014.51|12014.07|12014.07|0
1626700090000|2021-07-19 13:08:10|12014.7|12014.7|12014.9|12014.9|12014.9|12014.9|12014.7|12014.7|0
1626700100000|2021-07-19 13:08:20|12014.45|12014.45|12015.91|12015.91|12015.91|12015.91|12014.45|12014.45|0
1626700110000|2021-07-19 13:08:30|12016.1|12016.1|12016.74|12016.74|12016.85|12016.85|12016.1|12016.1|0
1626700140000|2021-07-19 13:09:00|12016.93|12016.93|12018.2|12018.2|12018.2|12018.2|12016.93|12016.93|0
1626700150000|2021-07-19 13:09:10|12018.56|12018.56|12018.88|12018.88|12018.88|12018.88|12018.56|12018.56|0
1626700160000|2021-07-19 13:09:20|12019.03|12019.03|12020.31|12020.31|12020.31|12020.31|12019.03|12019.03|0
1626700170000|2021-07-19 13:09:30|12021.92|12021.92|12021.92|12021.92|12021.92|12021.92|12021.92|12021.92|0
1626700180000|2021-07-19 13:09:40|12022.2|12022.2|12023.61|12023.61|12023.61|12023.61|12022.2|12022.2|0
1626700190000|2021-07-19 13:09:50|12023.79|12023.79|12023.28|12023.28|12023.79|12023.79|12023.28|12023.28|0
1626700200000|2021-07-19 13:10:00|12022.83|12022.83|12020.99|12020.99|12023.03|12023.03|12020.99|12020.99|0
1626700210000|2021-07-19 13:10:10|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|0
1626700220000|2021-07-19 13:10:20|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|0
1626700230000|2021-07-19 13:10:30|12020.04|12020.04|12016.99|12016.99|12020.04|12020.04|12016.99|12016.99|0
1626700240000|2021-07-19 13:10:40|12017.09|12017.09|12018.89|12018.89|12018.89|12018.89|12017.09|12017.09|0
1626700250000|2021-07-19 13:10:50|12019.04|12019.04|12020.35|12020.35|12020.35|12020.35|12018.84|12018.84|0
1626700260000|2021-07-19 13:11:00|12020.54|12020.54|12020.91|12020.91|12020.91|12020.91|12020.54|12020.54|0
1626700270000|2021-07-19 13:11:10|12020.66|12020.66|12021.02|12021.02|12021.02|12021.02|12020.66|12020.66|0
1626700280000|2021-07-19 13:11:20|12020.83|12020.83|12020.83|12020.83|12020.83|12020.83|12020.83|12020.83|0
1626700290000|2021-07-19 13:11:30|12021.21|12021.21|12021.4|12021.4|12021.4|12021.4|12021.21|12021.21|0
1626700300000|2021-07-19 13:11:40|12021.16|12021.16|12021.16|12021.16|12021.16|12021.16|12021.16|12021.16|0
1626700330000|2021-07-19 13:12:10|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|12020.29|0
1626700340000|2021-07-19 13:12:20|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|12020.63|0
1626700350000|2021-07-19 13:12:30|12020.77|12020.77|12021.22|12021.22|12021.22|12021.22|12020.77|12020.77|0
1626700380000|2021-07-19 13:13:00|12021.36|12021.36|12021.5|12021.5|12021.5|12021.5|12021.36|12021.36|0
1626700390000|2021-07-19 13:13:10|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|0
1626700420000|2021-07-19 13:13:40|12021.57|12021.57|12021.68|12021.68|12021.68|12021.68|12021.57|12021.57|0
1626700430000|2021-07-19 13:13:50|12020.81|12020.81|12020.33|12020.33|12020.81|12020.81|12020.33|12020.33|0
1626700440000|2021-07-19 13:14:00|12019.89|12019.89|12021.4|12021.4|12021.4|12021.4|12019.89|12019.89|0
1626700450000|2021-07-19 13:14:10|12021.72|12021.72|12022.26|12022.26|12022.26|12022.26|12021.72|12021.72|0
1626700470000|2021-07-19 13:14:30|12022.35|12022.35|12021.55|12021.55|12022.35|12022.35|12021.55|12021.55|0
1626700480000|2021-07-19 13:14:40|12021.65|12021.65|12021.79|12021.79|12021.79|12021.79|12021.65|12021.65|0
1626700500000|2021-07-19 13:15:00|12021.35|12021.35|12019.99|12019.99|12021.35|12021.35|12019.99|12019.99|0
1626700510000|2021-07-19 13:15:10|12019.76|12019.76|12019.96|12019.96|12019.96|12019.96|12019.76|12019.76|0
1626700530000|2021-07-19 13:15:30|12020.28|12020.28|12019.92|12019.92|12020.28|12020.28|12019.92|12019.92|0
1626700540000|2021-07-19 13:15:40|12019.47|12019.47|12020.18|12020.18|12020.18|12020.18|12019.47|12019.47|0
1626700550000|2021-07-19 13:15:50|12019.71|12019.71|12019.71|12019.71|12019.71|12019.71|12019.71|12019.71|0
1626700560000|2021-07-19 13:16:00|12019.4|12019.4|12018.62|12018.62|12019.4|12019.4|12018.62|12018.62|0
1626700570000|2021-07-19 13:16:10|12019.26|12019.26|12019.26|12019.26|12019.26|12019.26|12019.26|12019.26|0
1626700590000|2021-07-19 13:16:30|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|0
1626700600000|2021-07-19 13:16:40|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|12019.58|0
1626700620000|2021-07-19 13:17:00|12019.22|12019.22|12019.22|12019.22|12019.22|12019.22|12019.22|12019.22|0
1626700650000|2021-07-19 13:17:30|12019.12|12019.12|12019.02|12019.02|12019.12|12019.12|12019.02|12019.02|0
1626700680000|2021-07-19 13:18:00|12019.13|12019.13|12019.13|12019.13|12019.13|12019.13|12019.13|12019.13|0
1626700690000|2021-07-19 13:18:10|12019.58|12019.58|12020.47|12020.47|12020.47|12020.47|12019.58|12019.58|0
1626700720000|2021-07-19 13:18:40|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|12019.67|0
1626700730000|2021-07-19 13:18:50|12018.83|12018.83|12018.54|12018.54|12018.83|12018.83|12018.54|12018.54|0
1626700740000|2021-07-19 13:19:00|12017.74|12017.74|12019.26|12019.26|12019.26|12019.26|12017.74|12017.74|0
1626700750000|2021-07-19 13:19:10|12019.12|12019.12|12019.4|12019.4|12019.4|12019.4|12019.12|12019.12|0
1626700760000|2021-07-19 13:19:20|12019.84|12019.84|12020.64|12020.64|12020.64|12020.64|12019.84|12019.84|0
1626700770000|2021-07-19 13:19:30|12021|12021|12021|12021|12021|12021|12021|12021|0
1626700780000|2021-07-19 13:19:40|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|12021.24|0
1626700800000|2021-07-19 13:20:00|12021.09|12021.09|12021.91|12021.91|12021.91|12021.91|12021.09|12021.09|0
1626700810000|2021-07-19 13:20:10|12022.15|12022.15|12022.31|12022.31|12022.31|12022.31|12021.84|12021.84|0
1626700820000|2021-07-19 13:20:20|12022.17|12022.17|12022.42|12022.42|12022.42|12022.42|12022.17|12022.17|0
1626700840000|2021-07-19 13:20:40|12022.65|12022.65|12022.42|12022.42|12022.65|12022.65|12022.42|12022.42|0
1626700850000|2021-07-19 13:20:50|12022.18|12022.18|12021.72|12021.72|12022.18|12022.18|12021.72|12021.72|0
1626700870000|2021-07-19 13:21:10|12021.88|12021.88|12021.52|12021.52|12021.88|12021.88|12021.52|12021.52|0
1626700890000|2021-07-19 13:21:30|12020.94|12020.94|12021.2|12021.2|12021.2|12021.2|12020.94|12020.94|0
1626700900000|2021-07-19 13:21:40|12020.84|12020.84|12020.7|12020.7|12020.84|12020.84|12020.55|12020.55|0
1626700910000|2021-07-19 13:21:50|12020.58|12020.58|12020.69|12020.69|12020.69|12020.69|12020.58|12020.58|0
1626700920000|2021-07-19 13:22:00|12020.37|12020.37|12020.81|12020.81|12020.81|12020.81|12020.37|12020.37|0
1626700930000|2021-07-19 13:22:10|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|12020.66|0
1626700940000|2021-07-19 13:22:20|12020.35|12020.35|12020.35|12020.35|12020.35|12020.35|12020.35|12020.35|0
1626700950000|2021-07-19 13:22:30|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|12019.9|0
1626700980000|2021-07-19 13:23:00|12020.12|12020.12|12018.75|12018.75|12020.35|12020.35|12018.75|12018.75|0
1626700990000|2021-07-19 13:23:10|12019.55|12019.55|12019.55|12019.55|12019.55|12019.55|12019.55|12019.55|0
1626701000000|2021-07-19 13:23:20|12019.99|12019.99|12020.62|12020.62|12020.62|12020.62|12019.99|12019.99|0
1626701010000|2021-07-19 13:23:30|12020.74|12020.74|12022.49|12022.49|12022.49|12022.49|12020.74|12020.74|0
1626701020000|2021-07-19 13:23:40|12021.69|12021.69|12021.8|12021.8|12022.15|12022.15|12021.69|12021.69|0
1626701030000|2021-07-19 13:23:50|12022.27|12022.27|12023.89|12023.89|12023.89|12023.89|12022.27|12022.27|0
1626701040000|2021-07-19 13:24:00|12024.2|12024.2|12026.17|12026.17|12026.17|12026.17|12024.2|12024.2|0
1626701060000|2021-07-19 13:24:20|12026.4|12026.4|12026.17|12026.17|12026.4|12026.4|12026.17|12026.17|0
1626701080000|2021-07-19 13:24:40|12026.61|12026.61|12027.51|12027.51|12027.51|12027.51|12026.61|12026.61|0
1626701090000|2021-07-19 13:24:50|12027.59|12027.59|12030.62|12030.62|12030.62|12030.62|12027.59|12027.59|0
1626701100000|2021-07-19 13:25:00|12030.73|12030.73|12031.34|12031.34|12031.79|12031.79|12030.73|12030.73|0
1626701110000|2021-07-19 13:25:10|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|12031.19|0
1626701120000|2021-07-19 13:25:20|12030.39|12030.39|12030.24|12030.24|12030.39|12030.39|12030.24|12030.24|0
1626701130000|2021-07-19 13:25:30|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|12030.05|0
1626701140000|2021-07-19 13:25:40|12029.69|12029.69|12029.69|12029.69|12029.69|12029.69|12029.69|12029.69|0
1626701150000|2021-07-19 13:25:50|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|0
1626701160000|2021-07-19 13:26:00|12028.81|12028.81|12030.41|12030.41|12030.6|12030.6|12028.81|12028.81|0
1626701170000|2021-07-19 13:26:10|12030.55|12030.55|12031.06|12031.06|12031.06|12031.06|12030.39|12030.39|0
1626701190000|2021-07-19 13:26:30|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|12030.62|0
1626701230000|2021-07-19 13:27:10|12030.73|12030.73|12031.32|12031.32|12031.32|12031.32|12030.73|12030.73|0
1626701250000|2021-07-19 13:27:30|12032.26|12032.26|12032.44|12032.44|12032.44|12032.44|12032.07|12032.07|0
1626701260000|2021-07-19 13:27:40|12032.53|12032.53|12032.53|12032.53|12032.53|12032.53|12032.53|12032.53|0
1626701270000|2021-07-19 13:27:50|12032.34|12032.34|12032.42|12032.42|12032.42|12032.42|12032.34|12032.34|0
1626701280000|2021-07-19 13:28:00|12031.98|12031.98|12032.43|12032.43|12032.43|12032.43|12031.98|12031.98|0
1626701290000|2021-07-19 13:28:10|12032.54|12032.54|12032.85|12032.85|12032.85|12032.85|12032.54|12032.54|0
1626701300000|2021-07-19 13:28:20|12033.04|12033.04|12033.48|12033.48|12033.48|12033.48|12033.04|12033.04|0
1626701310000|2021-07-19 13:28:30|12034.05|12034.05|12033.86|12033.86|12034.05|12034.05|12033.86|12033.86|0
1626701320000|2021-07-19 13:28:40|12033.48|12033.48|12032.83|12032.83|12033.58|12033.58|12032.83|12032.83|0
1626701360000|2021-07-19 13:29:20|12032.75|12032.75|12031.39|12031.39|12032.77|12032.77|12031.39|12031.39|0
1626701370000|2021-07-19 13:29:30|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|12031.27|0
1626701380000|2021-07-19 13:29:40|12031.08|12031.08|12030.78|12030.78|12031.08|12031.08|12030.47|12030.47|0
1626701400000|2021-07-19 13:30:00|12030.33|12030.33|12028.97|12028.97|12030.67|12030.67|12028.78|12028.78|0
1626701410000|2021-07-19 13:30:10|12028.86|12028.86|12026.83|12026.83|12028.86|12028.86|12025.88|12025.88|0
1626701420000|2021-07-19 13:30:20|12027.19|12027.19|12031.24|12031.24|12031.69|12031.69|12027.19|12027.19|0
1626701430000|2021-07-19 13:30:30|12031.01|12031.01|12027.75|12027.75|12031.27|12031.27|12027.75|12027.75|0
1626701440000|2021-07-19 13:30:40|12026.86|12026.86|12025.66|12025.66|12027.77|12027.77|12025.66|12025.66|0
1626701450000|2021-07-19 13:30:50|12025.33|12025.33|12021.41|12021.41|12025.33|12025.33|12021.41|12021.41|0
1626701460000|2021-07-19 13:31:00|12020.63|12020.63|12020.77|12020.77|12020.77|12020.77|12018.69|12018.69|0
1626701470000|2021-07-19 13:31:10|12020.54|12020.54|12023.7|12023.7|12023.7|12023.7|12020.54|12020.54|0
1626701480000|2021-07-19 13:31:20|12024.61|12024.61|12025.43|12025.43|12025.43|12025.43|12024.61|12024.61|0
1626701490000|2021-07-19 13:31:30|12026.23|12026.23|12028.97|12028.97|12028.97|12028.97|12026.23|12026.23|0
1626701500000|2021-07-19 13:31:40|12029.57|12029.57|12030.34|12030.34|12030.34|12030.34|12029.57|12029.57|0
1626701510000|2021-07-19 13:31:50|12030.5|12030.5|12032|12032|12032|12032|12030.5|12030.5|0
1626701520000|2021-07-19 13:32:00|12032.45|12032.45|12038.72|12038.72|12038.72|12038.72|12032.45|12032.45|0
1626701530000|2021-07-19 13:32:10|12038.87|12038.87|12039.25|12039.25|12039.25|12039.25|12038.87|12038.87|0
1626701540000|2021-07-19 13:32:20|12038.81|12038.81|12035.99|12035.99|12038.81|12038.81|12035.99|12035.99|0
1626701550000|2021-07-19 13:32:30|12036.13|12036.13|12033.82|12033.82|12036.13|12036.13|12033.82|12033.82|0
1626701560000|2021-07-19 13:32:40|12033.45|12033.45|12026.12|12026.12|12033.45|12033.45|12026.12|12026.12|0
1626701570000|2021-07-19 13:32:50|12025.1|12025.1|12020.75|12020.75|12025.1|12025.1|12020.75|12020.75|0
1626701580000|2021-07-19 13:33:00|12019.14|12019.14|12016.15|12016.15|12019.14|12019.14|12016.12|12016.12|0
1626701590000|2021-07-19 13:33:10|12016.3|12016.3|12015.99|12015.99|12016.3|12016.3|12015.99|12015.99|0
1626701600000|2021-07-19 13:33:20|12016.14|12016.14|12016.46|12016.46|12016.46|12016.46|12016.14|12016.14|0
1626701610000|2021-07-19 13:33:30|12016.15|12016.15|12012.64|12012.64|12016.46|12016.46|12012.64|12012.64|0
1626701620000|2021-07-19 13:33:40|12012.78|12012.78|12012.27|12012.27|12013|12013|12012.12|12012.12|0
1626701630000|2021-07-19 13:33:50|12012.73|12012.73|12012.92|12012.92|12012.92|12012.92|12010.75|12010.75|0
1626701640000|2021-07-19 13:34:00|12012.78|12012.78|12009.47|12009.47|12012.78|12012.78|12009.47|12009.47|0
1626701650000|2021-07-19 13:34:10|12009.34|12009.34|12009.63|12009.63|12009.63|12009.63|12009.34|12009.34|0
1626701660000|2021-07-19 13:34:20|12009.18|12009.18|12009.61|12009.61|12009.84|12009.84|12009.03|12009.03|0
1626701670000|2021-07-19 13:34:30|12009.53|12009.53|12008.73|12008.73|12009.53|12009.53|12008.73|12008.73|0
1626701680000|2021-07-19 13:34:40|12008.59|12008.59|12009.03|12009.03|12009.03|12009.03|12008.59|12008.59|0
1626701690000|2021-07-19 13:34:50|12009.47|12009.47|12011.35|12011.35|12011.35|12011.35|12009.47|12009.47|0
1626701700000|2021-07-19 13:35:00|12011.54|12011.54|12012.85|12012.85|12012.85|12012.85|12011.54|12011.54|0
1626701710000|2021-07-19 13:35:10|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|12013.3|0
1626701720000|2021-07-19 13:35:20|12013.62|12013.62|12018.15|12018.15|12018.15|12018.15|12013.62|12013.62|0
1626701730000|2021-07-19 13:35:30|12018.31|12018.31|12019.4|12019.4|12019.4|12019.4|12018.31|12018.31|0
1626701740000|2021-07-19 13:35:40|12018.79|12018.79|12017.44|12017.44|12018.79|12018.79|12017.44|12017.44|0
1626701750000|2021-07-19 13:35:50|12015.83|12015.83|12014.4|12014.4|12015.83|12015.83|12014.4|12014.4|0
1626701760000|2021-07-19 13:36:00|12014.24|12014.24|12013.92|12013.92|12014.24|12014.24|12012.97|12012.97|0
1626701770000|2021-07-19 13:36:10|12014.12|12014.12|12014.92|12014.92|12014.92|12014.92|12014.12|12014.12|0
1626701780000|2021-07-19 13:36:20|12015.86|12015.86|12017.04|12017.04|12017.51|12017.51|12015.86|12015.86|0
1626701790000|2021-07-19 13:36:30|12016.94|12016.94|12017.96|12017.96|12017.96|12017.96|12016.94|12016.94|0
1626701800000|2021-07-19 13:36:40|12017.73|12017.73|12017.2|12017.2|12017.73|12017.73|12017.03|12017.03|0
1626701810000|2021-07-19 13:36:50|12017.43|12017.43|12018.36|12018.36|12018.36|12018.36|12017.43|12017.43|0
1626701820000|2021-07-19 13:37:00|12019.49|12019.49|12019.17|12019.17|12020.09|12020.09|12019.17|12019.17|0
1626701830000|2021-07-19 13:37:10|12019.37|12019.37|12019.52|12019.52|12019.76|12019.76|12019.37|12019.37|0
1626701840000|2021-07-19 13:37:20|12019.81|12019.81|12019.2|12019.2|12019.81|12019.81|12019.2|12019.2|0
1626701850000|2021-07-19 13:37:30|12018.98|12018.98|12014.79|12014.79|12018.98|12018.98|12014.79|12014.79|0
1626701860000|2021-07-19 13:37:40|12014.62|12014.62|12015.21|12015.21|12015.65|12015.65|12014.09|12014.09|0
1626701870000|2021-07-19 13:37:50|12015.11|12015.11|12015.22|12015.22|12015.22|12015.22|12014.98|12014.98|0
1626701880000|2021-07-19 13:38:00|12015.58|12015.58|12017.12|12017.12|12017.12|12017.12|12015.58|12015.58|0
1626701890000|2021-07-19 13:38:10|12017.2|12017.2|12018.45|12018.45|12018.45|12018.45|12017.2|12017.2|0
1626701900000|2021-07-19 13:38:20|12018.48|12018.48|12019.74|12019.74|12019.74|12019.74|12018.48|12018.48|0
1626701910000|2021-07-19 13:38:30|12019.55|12019.55|12019.36|12019.36|12019.55|12019.55|12019.36|12019.36|0
1626701920000|2021-07-19 13:38:40|12020.24|12020.24|12020.94|12020.94|12020.96|12020.96|12020|12020|0
1626701930000|2021-07-19 13:38:50|12020.65|12020.65|12020.13|12020.13|12020.65|12020.65|12020.13|12020.13|0
1626701940000|2021-07-19 13:39:00|12019.69|12019.69|12019.69|12019.69|12019.69|12019.69|12019.69|12019.69|0
1626701950000|2021-07-19 13:39:10|12019.89|12019.89|12015.61|12015.61|12019.89|12019.89|12015.61|12015.61|0
1626701960000|2021-07-19 13:39:20|12014.44|12014.44|12013.91|12013.91|12014.44|12014.44|12013.91|12013.91|0
1626701970000|2021-07-19 13:39:30|12013.79|12013.79|12013.65|12013.65|12013.79|12013.79|12013.65|12013.65|0
1626701980000|2021-07-19 13:39:40|12013.45|12013.45|12012.86|12012.86|12013.45|12013.45|12012.86|12012.86|0
1626701990000|2021-07-19 13:39:50|12012.43|12012.43|12013.06|12013.06|12013.06|12013.06|12012.43|12012.43|0
1626702000000|2021-07-19 13:40:00|12012.91|12012.91|12009.46|12009.46|12012.91|12012.91|12009.46|12009.46|0
1626702010000|2021-07-19 13:40:10|12009.31|12009.31|12005.32|12005.32|12009.31|12009.31|12005.32|12005.32|0
1626702020000|2021-07-19 13:40:20|12006.11|12006.11|12006.08|12006.08|12006.22|12006.22|12006.08|12006.08|0
1626702030000|2021-07-19 13:40:30|12006.23|12006.23|12002.7|12002.7|12006.23|12006.23|12002.37|12002.37|0
1626702040000|2021-07-19 13:40:40|12002.82|12002.82|12003.76|12003.76|12003.76|12003.76|12002.52|12002.52|0
1626702050000|2021-07-19 13:40:50|12003.92|12003.92|12006.34|12006.34|12006.34|12006.34|12003.92|12003.92|0
1626702060000|2021-07-19 13:41:00|12006.2|12006.2|12005.84|12005.84|12006.2|12006.2|12005.84|12005.84|0
1626702070000|2021-07-19 13:41:10|12006.16|12006.16|12006.62|12006.62|12006.62|12006.62|12006.16|12006.16|0
1626702090000|2021-07-19 13:41:30|12006.31|12006.31|12005.08|12005.08|12006.31|12006.31|12005.08|12005.08|0
1626702100000|2021-07-19 13:41:40|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|12005.27|0
1626702110000|2021-07-19 13:41:50|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|12004.84|0
1626702120000|2021-07-19 13:42:00|12004.74|12004.74|12007|12007|12007|12007|12004.74|12004.74|0
1626702130000|2021-07-19 13:42:10|12007.08|12007.08|12007.61|12007.61|12007.61|12007.61|12007.08|12007.08|0
1626702140000|2021-07-19 13:42:20|12007.83|12007.83|12008.26|12008.26|12008.26|12008.26|12007.83|12007.83|0
1626702150000|2021-07-19 13:42:30|12008.46|12008.46|12012.37|12012.37|12012.37|12012.37|12008.26|12008.26|0
1626702160000|2021-07-19 13:42:40|12012.68|12012.68|12012.5|12012.5|12013.4|12013.4|12012.5|12012.5|0
1626702170000|2021-07-19 13:42:50|12012.04|12012.04|12012.04|12012.04|12012.04|12012.04|12012.04|12012.04|0
1626702190000|2021-07-19 13:43:10|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|0
1626702200000|2021-07-19 13:43:20|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|12012.56|0
1626702210000|2021-07-19 13:43:30|12012.58|12012.58|12012.32|12012.32|12012.58|12012.58|12012.32|12012.32|0
1626702220000|2021-07-19 13:43:40|12012.95|12012.95|12012.95|12012.95|12012.95|12012.95|12012.95|12012.95|0
1626702230000|2021-07-19 13:43:50|12012.52|12012.52|12008.93|12008.93|12012.52|12012.52|12008.93|12008.93|0
1626702240000|2021-07-19 13:44:00|12009.73|12009.73|12015.22|12015.22|12015.22|12015.22|12009.49|12009.49|0
1626702250000|2021-07-19 13:44:10|12016.09|12016.09|12019.27|12019.27|12019.27|12019.27|12016.09|12016.09|0
1626702260000|2021-07-19 13:44:20|12019.5|12019.5|12019.85|12019.85|12019.95|12019.95|12019.5|12019.5|0
1626702270000|2021-07-19 13:44:30|12019.67|12019.67|12023.21|12023.21|12023.21|12023.21|12019.67|12019.67|0
1626702280000|2021-07-19 13:44:40|12022.97|12022.97|12024.32|12024.32|12024.32|12024.32|12022.97|12022.97|0
1626702290000|2021-07-19 13:44:50|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|12024.2|0
1626702300000|2021-07-19 13:45:00|12024.43|12024.43|12024.95|12024.95|12024.95|12024.95|12024.32|12024.32|0
1626702310000|2021-07-19 13:45:10|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|12024.5|0
1626702320000|2021-07-19 13:45:20|12024.62|12024.62|12024.84|12024.84|12025.07|12025.07|12024.62|12024.62|0
1626702330000|2021-07-19 13:45:30|12024.69|12024.69|12023.98|12023.98|12024.69|12024.69|12023.84|12023.84|0
1626702360000|2021-07-19 13:46:00|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|12023.79|0
1626702370000|2021-07-19 13:46:10|12023.6|12023.6|12021.37|12021.37|12023.6|12023.6|12021.37|12021.37|0
1626702380000|2021-07-19 13:46:20|12021.13|12021.13|12019.79|12019.79|12021.13|12021.13|12018.99|12018.99|0
1626702390000|2021-07-19 13:46:30|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|12019.89|0
1626702400000|2021-07-19 13:46:40|12019.66|12019.66|12019.54|12019.54|12019.66|12019.66|12019.54|12019.54|0
1626702410000|2021-07-19 13:46:50|12019.38|12019.38|12018.58|12018.58|12019.38|12019.38|12018.58|12018.58|0
1626702420000|2021-07-19 13:47:00|12018.14|12018.14|12013.42|12013.42|12018.14|12018.14|12013.42|12013.42|0
1626702430000|2021-07-19 13:47:10|12013.26|12013.26|12008.68|12008.68|12013.26|12013.26|12008.68|12008.68|0
1626702440000|2021-07-19 13:47:20|12008.46|12008.46|12008.46|12008.46|12008.46|12008.46|12008.46|12008.46|0
1626702450000|2021-07-19 13:47:30|12007.82|12007.82|12007.82|12007.82|12007.82|12007.82|12007.82|12007.82|0
1626702460000|2021-07-19 13:47:40|12007.02|12007.02|12007.17|12007.17|12007.17|12007.17|12006.52|12006.52|0
1626702470000|2021-07-19 13:47:50|12007.28|12007.28|12006.41|12006.41|12007.28|12007.28|12005.96|12005.96|0
1626702480000|2021-07-19 13:48:00|12005.96|12005.96|12007.68|12007.68|12007.68|12007.68|12005.77|12005.77|0
1626702490000|2021-07-19 13:48:10|12008.34|12008.34|12009.35|12009.35|12009.35|12009.35|12008.34|12008.34|0
1626702500000|2021-07-19 13:48:20|12009.4|12009.4|12010.15|12010.15|12010.53|12010.53|12009.4|12009.4|0
1626702510000|2021-07-19 13:48:30|12010.72|12010.72|12010.34|12010.34|12010.72|12010.72|12010.34|12010.34|0
1626702520000|2021-07-19 13:48:40|12010.58|12010.58|12014.91|12014.91|12014.91|12014.91|12010.58|12010.58|0
1626702530000|2021-07-19 13:48:50|12015.35|12015.35|12015.35|12015.35|12015.35|12015.35|12015.35|12015.35|0
1626702540000|2021-07-19 13:49:00|12014.9|12014.9|12013.35|12013.35|12014.9|12014.9|12013.35|12013.35|0
1626702550000|2021-07-19 13:49:10|12013.16|12013.16|12012.43|12012.43|12013.16|12013.16|12012.43|12012.43|0
1626702560000|2021-07-19 13:49:20|12012.62|12012.62|12010.29|12010.29|12012.62|12012.62|12010.29|12010.29|0
1626702570000|2021-07-19 13:49:30|12010.06|12010.06|12009.21|12009.21|12010.06|12010.06|12009.21|12009.21|0
1626702580000|2021-07-19 13:49:40|12008.77|12008.77|12008.44|12008.44|12008.77|12008.77|12008.44|12008.44|0
1626702590000|2021-07-19 13:49:50|12008.2|12008.2|12005.36|12005.36|12008.2|12008.2|12005.36|12005.36|0
1626702600000|2021-07-19 13:50:00|12004.56|12004.56|12000.24|12000.24|12004.56|12004.56|12000.24|12000.24|0
1626702610000|2021-07-19 13:50:10|12000.47|12000.47|12000.26|12000.26|12000.47|12000.47|11999.82|11999.82|0
1626702630000|2021-07-19 13:50:30|12000.14|12000.14|11998.79|11998.79|12000.14|12000.14|11998.79|11998.79|0
1626702640000|2021-07-19 13:50:40|11998.93|11998.93|11998.38|11998.38|11998.93|11998.93|11998.38|11998.38|0
1626702650000|2021-07-19 13:50:50|11997.42|11997.42|11997.21|11997.21|11997.42|11997.42|11996.77|11996.77|0
1626702660000|2021-07-19 13:51:00|11994.8|11994.8|11993.64|11993.64|11994.8|11994.8|11993.64|11993.64|0
1626702670000|2021-07-19 13:51:10|11993.74|11993.74|11990.41|11990.41|11993.74|11993.74|11990.41|11990.41|0
1626702680000|2021-07-19 13:51:20|11990.86|11990.86|11991.09|11991.09|11991.09|11991.09|11990.86|11990.86|0
1626702690000|2021-07-19 13:51:30|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|0
1626702700000|2021-07-19 13:51:40|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|11991.17|0
1626702710000|2021-07-19 13:51:50|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|0
1626702720000|2021-07-19 13:52:00|11989.93|11989.93|11989.54|11989.54|11989.93|11989.93|11989.54|11989.54|0
1626702730000|2021-07-19 13:52:10|11988.67|11988.67|11989.25|11989.25|11989.25|11989.25|11988.67|11988.67|0
1626702740000|2021-07-19 13:52:20|11989.14|11989.14|11988.13|11988.13|11989.14|11989.14|11988.13|11988.13|0
1626702750000|2021-07-19 13:52:30|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|0
1626702760000|2021-07-19 13:52:40|11988.17|11988.17|11989.06|11989.06|11989.06|11989.06|11988.17|11988.17|0
1626702770000|2021-07-19 13:52:50|11988.9|11988.9|11988.77|11988.77|11988.9|11988.9|11987.9|11987.9|0
1626702780000|2021-07-19 13:53:00|11989.57|11989.57|11989.67|11989.67|11990|11990|11989.48|11989.48|0
1626702790000|2021-07-19 13:53:10|11989.91|11989.91|11993.11|11993.11|11993.11|11993.11|11989.91|11989.91|0
1626702800000|2021-07-19 13:53:20|11992.75|11992.75|11992.15|11992.15|11992.75|11992.75|11992.15|11992.15|0
1626702810000|2021-07-19 13:53:30|11992.01|11992.01|11990.57|11990.57|11992.01|11992.01|11990.57|11990.57|0
1626702820000|2021-07-19 13:53:40|11988.97|11988.97|11988.6|11988.6|11988.97|11988.97|11987.24|11987.24|0
1626702830000|2021-07-19 13:53:50|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|11988.92|0
1626702840000|2021-07-19 13:54:00|11988.22|11988.22|11987.98|11987.98|11988.6|11988.6|11987.98|11987.98|0
1626702850000|2021-07-19 13:54:10|11987.71|11987.71|11986.34|11986.34|11988.14|11988.14|11986.34|11986.34|0
1626702860000|2021-07-19 13:54:20|11985.95|11985.95|11985.72|11985.72|11985.95|11985.95|11985.72|11985.72|0
1626702870000|2021-07-19 13:54:30|11986.08|11986.08|11986.01|11986.01|11986.08|11986.08|11985.89|11985.89|0
1626702880000|2021-07-19 13:54:40|11985.57|11985.57|11986.07|11986.07|11986.29|11986.29|11985.57|11985.57|0
1626702900000|2021-07-19 13:55:00|11986.05|11986.05|11983.68|11983.68|11986.05|11986.05|11983.52|11983.52|0
1626702910000|2021-07-19 13:55:10|11983.32|11983.32|11980.41|11980.41|11983.32|11983.32|11979.89|11979.89|0
1626702920000|2021-07-19 13:55:20|11979.98|11979.98|11977.96|11977.96|11980.12|11980.12|11977.96|11977.96|0
1626702930000|2021-07-19 13:55:30|11977.52|11977.52|11976.51|11976.51|11977.52|11977.52|11976.14|11976.14|0
1626702940000|2021-07-19 13:55:40|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|11976.66|0
1626702960000|2021-07-19 13:56:00|11975.85|11975.85|11976.54|11976.54|11976.54|11976.54|11975.85|11975.85|0
1626702970000|2021-07-19 13:56:10|11976.3|11976.3|11976.54|11976.54|11976.54|11976.54|11976.3|11976.3|0
1626702980000|2021-07-19 13:56:20|11975.73|11975.73|11975.5|11975.5|11975.73|11975.73|11975.5|11975.5|0
1626702990000|2021-07-19 13:56:30|11975.86|11975.86|11975.5|11975.5|11975.86|11975.86|11975.5|11975.5|0
1626703010000|2021-07-19 13:56:50|11975.26|11975.26|11975.11|11975.11|11975.26|11975.26|11975.11|11975.11|0
1626703020000|2021-07-19 13:57:00|11974.92|11974.92|11975.82|11975.82|11975.82|11975.82|11974.22|11974.22|0
1626703040000|2021-07-19 13:57:20|11975.97|11975.97|11976.18|11976.18|11976.18|11976.18|11975.82|11975.82|0
1626703050000|2021-07-19 13:57:30|11976.03|11976.03|11975.67|11975.67|11976.46|11976.46|11975.67|11975.67|0
1626703060000|2021-07-19 13:57:40|11975.9|11975.9|11976.34|11976.34|11976.34|11976.34|11975.9|11975.9|0
1626703070000|2021-07-19 13:57:50|11976.52|11976.52|11977.04|11977.04|11977.04|11977.04|11976.52|11976.52|0
1626703080000|2021-07-19 13:58:00|11977.4|11977.4|11980.96|11980.96|11980.96|11980.96|11977.4|11977.4|0
1626703090000|2021-07-19 13:58:10|11981.11|11981.11|11981.11|11981.11|11981.11|11981.11|11981.11|11981.11|0
1626703100000|2021-07-19 13:58:20|11981.01|11981.01|11980.18|11980.18|11981.01|11981.01|11980.18|11980.18|0
1626703110000|2021-07-19 13:58:30|11980.03|11980.03|11978.23|11978.23|11980.03|11980.03|11977.79|11977.79|0
1626703120000|2021-07-19 13:58:40|11978.54|11978.54|11978.86|11978.86|11978.86|11978.86|11978.54|11978.54|0
1626703130000|2021-07-19 13:58:50|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|11980.47|0
1626703140000|2021-07-19 13:59:00|11981.19|11981.19|11981.67|11981.67|11981.67|11981.67|11980.75|11980.75|0
1626703150000|2021-07-19 13:59:10|11982.12|11982.12|11981.97|11981.97|11982.41|11982.41|11981.97|11981.97|0
1626703160000|2021-07-19 13:59:20|11982.42|11982.42|11980.42|11980.42|11982.86|11982.86|11980.42|11980.42|0
1626703170000|2021-07-19 13:59:30|11980.08|11980.08|11979.87|11979.87|11980.42|11980.42|11979.87|11979.87|0
1626703180000|2021-07-19 13:59:40|11979.42|11979.42|11978.82|11978.82|11979.42|11979.42|11978.82|11978.82|0
1626703190000|2021-07-19 13:59:50|11978.46|11978.46|11978.75|11978.75|11978.75|11978.75|11978.46|11978.46|0
1626703200000|2021-07-19 14:00:00|11978.6|11978.6|11976.79|11976.79|11978.6|11978.6|11976.61|11976.61|0
1626703210000|2021-07-19 14:00:10|11976.59|11976.59|11976.59|11976.59|11976.59|11976.59|11976.15|11976.15|0
1626703220000|2021-07-19 14:00:20|11976.45|11976.45|11975.32|11975.32|11976.45|11976.45|11975.32|11975.32|0
1626703230000|2021-07-19 14:00:30|11975.48|11975.48|11975.38|11975.38|11975.48|11975.48|11975.38|11975.38|0
1626703240000|2021-07-19 14:00:40|11975.57|11975.57|11975.42|11975.42|11975.57|11975.57|11975.42|11975.42|0
1626703250000|2021-07-19 14:00:50|11974.62|11974.62|11973.38|11973.38|11974.62|11974.62|11973.38|11973.38|0
1626703260000|2021-07-19 14:01:00|11973.76|11973.76|11973.87|11973.87|11973.87|11973.87|11973.76|11973.76|0
1626703270000|2021-07-19 14:01:10|11974.17|11974.17|11971.62|11971.62|11974.17|11974.17|11971.62|11971.62|0
1626703280000|2021-07-19 14:01:20|11971.76|11971.76|11971|11971|11972.05|11972.05|11971|11971|0
1626703290000|2021-07-19 14:01:30|11971.32|11971.32|11971.33|11971.33|11971.47|11971.47|11971.32|11971.32|0
1626703300000|2021-07-19 14:01:40|11970.61|11970.61|11969.97|11969.97|11970.61|11970.61|11969.97|11969.97|0
1626703310000|2021-07-19 14:01:50|11969.52|11969.52|11968.95|11968.95|11969.52|11969.52|11968.95|11968.95|0
1626703320000|2021-07-19 14:02:00|11968.85|11968.85|11968.95|11968.95|11969.14|11969.14|11968.8|11968.8|0
1626703330000|2021-07-19 14:02:10|11968.89|11968.89|11968.8|11968.8|11969.74|11969.74|11968.8|11968.8|0
1626703350000|2021-07-19 14:02:30|11968.1|11968.1|11966.51|11966.51|11968.1|11968.1|11966.51|11966.51|0
1626703360000|2021-07-19 14:02:40|11965.64|11965.64|11965.46|11965.46|11965.9|11965.9|11965.46|11965.46|0
1626703370000|2021-07-19 14:02:50|11965.36|11965.36|11965.09|11965.09|11965.36|11965.36|11964.69|11964.69|0
1626703380000|2021-07-19 14:03:00|11965.2|11965.2|11965.58|11965.58|11965.58|11965.58|11964.73|11964.73|0
1626703390000|2021-07-19 14:03:10|11965.44|11965.44|11965.36|11965.36|11965.58|11965.58|11965.36|11965.36|0
1626703410000|2021-07-19 14:03:30|11965.52|11965.52|11966.54|11966.54|11966.54|11966.54|11965.52|11965.52|0
1626703420000|2021-07-19 14:03:40|11966.64|11966.64|11967.81|11967.81|11967.81|11967.81|11966.52|11966.52|0
1626703430000|2021-07-19 14:03:50|11967.36|11967.36|11967.92|11967.92|11967.92|11967.92|11967.36|11967.36|0
1626703440000|2021-07-19 14:04:00|11969.53|11969.53|11969.84|11969.84|11969.84|11969.84|11969.53|11969.53|0
1626703450000|2021-07-19 14:04:10|11970.29|11970.29|11969.35|11969.35|11970.29|11970.29|11969.2|11969.2|0
1626703460000|2021-07-19 14:04:20|11969.16|11969.16|11968.97|11968.97|11969.16|11969.16|11968.97|11968.97|0
1626703470000|2021-07-19 14:04:30|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|0
1626703480000|2021-07-19 14:04:40|11969.87|11969.87|11973.8|11973.8|11973.8|11973.8|11969.87|11969.87|0
1626703490000|2021-07-19 14:04:50|11974.16|11974.16|11974.63|11974.63|11974.63|11974.63|11974.16|11974.16|0
1626703500000|2021-07-19 14:05:00|11974.81|11974.81|11974.81|11974.81|11976.1|11976.1|11974.52|11974.52|0
1626703510000|2021-07-19 14:05:10|11974.62|11974.62|11972.76|11972.76|11974.62|11974.62|11972.76|11972.76|0
1626703520000|2021-07-19 14:05:20|11971.96|11971.96|11970.15|11970.15|11971.96|11971.96|11970.15|11970.15|0
1626703530000|2021-07-19 14:05:30|11970.59|11970.59|11969.88|11969.88|11970.59|11970.59|11969.88|11969.88|0
1626703540000|2021-07-19 14:05:40|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|0
1626703550000|2021-07-19 14:05:50|11969.51|11969.51|11971.72|11971.72|11971.72|11971.72|11969.51|11969.51|0
1626703560000|2021-07-19 14:06:00|11971.91|11971.91|11971.63|11971.63|11971.91|11971.91|11971.63|11971.63|0
1626703570000|2021-07-19 14:06:10|11971.41|11971.41|11971.56|11971.56|11971.56|11971.56|11971.41|11971.41|0
1626703580000|2021-07-19 14:06:20|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|0
1626703590000|2021-07-19 14:06:30|11971.83|11971.83|11976.89|11976.89|11976.89|11976.89|11971.83|11971.83|0
1626703600000|2021-07-19 14:06:40|11976.53|11976.53|11976.71|11976.71|11976.71|11976.71|11976.38|11976.38|0
1626703610000|2021-07-19 14:06:50|11976.48|11976.48|11976.74|11976.74|11976.83|11976.83|11976.39|11976.39|0
1626703620000|2021-07-19 14:07:00|11976.6|11976.6|11974.72|11974.72|11977.4|11977.4|11974.72|11974.72|0
1626703630000|2021-07-19 14:07:10|11974.48|11974.48|11978.85|11978.85|11978.85|11978.85|11974.33|11974.33|0
1626703640000|2021-07-19 14:07:20|11979|11979|11979|11979|11979|11979|11979|11979|0
1626703650000|2021-07-19 14:07:30|11979.31|11979.31|11980.25|11980.25|11980.25|11980.25|11979.31|11979.31|0
1626703660000|2021-07-19 14:07:40|11981.14|11981.14|11982.02|11982.02|11982.02|11982.02|11981.14|11981.14|0
1626703670000|2021-07-19 14:07:50|11981.87|11981.87|11982.94|11982.94|11983.3|11983.3|11981.87|11981.87|0
1626703680000|2021-07-19 14:08:00|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|11982.7|0
1626703690000|2021-07-19 14:08:10|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|0
1626703700000|2021-07-19 14:08:20|11983.01|11983.01|11985.42|11985.42|11985.42|11985.42|11983.01|11983.01|0
1626703710000|2021-07-19 14:08:30|11984.54|11984.54|11982.12|11982.12|11984.69|11984.69|11982.12|11982.12|0
1626703720000|2021-07-19 14:08:40|11981.75|11981.75|11979.81|11979.81|11981.75|11981.75|11979.81|11979.81|0
1626703730000|2021-07-19 14:08:50|11979.5|11979.5|11979.69|11979.69|11979.69|11979.69|11979.5|11979.5|0
1626703740000|2021-07-19 14:09:00|11979.5|11979.5|11978.12|11978.12|11979.5|11979.5|11978.12|11978.12|0
1626703750000|2021-07-19 14:09:10|11977.98|11977.98|11976.48|11976.48|11977.98|11977.98|11976.48|11976.48|0
1626703760000|2021-07-19 14:09:20|11976.63|11976.63|11977.1|11977.1|11977.1|11977.1|11976.63|11976.63|0
1626703770000|2021-07-19 14:09:30|11976.34|11976.34|11975.86|11975.86|11976.34|11976.34|11975.86|11975.86|0
1626703780000|2021-07-19 14:09:40|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|11976.05|0
1626703790000|2021-07-19 14:09:50|11976.21|11976.21|11976.39|11976.39|11976.39|11976.39|11976.21|11976.21|0
1626703800000|2021-07-19 14:10:00|11975.59|11975.59|11974.83|11974.83|11975.74|11975.74|11974.83|11974.83|0
1626703810000|2021-07-19 14:10:10|11974.73|11974.73|11974.76|11974.76|11974.95|11974.95|11974.63|11974.63|0
1626703820000|2021-07-19 14:10:20|11974.45|11974.45|11972.49|11972.49|11974.6|11974.6|11972.19|11972.19|0
1626703830000|2021-07-19 14:10:30|11972.03|11972.03|11972.23|11972.23|11972.23|11972.23|11971.92|11971.92|0
1626703850000|2021-07-19 14:10:50|11971.16|11971.16|11970.21|11970.21|11971.16|11971.16|11970.21|11970.21|0
1626703860000|2021-07-19 14:11:00|11970.09|11970.09|11968.84|11968.84|11970.09|11970.09|11968.7|11968.7|0
1626703870000|2021-07-19 14:11:10|11968.53|11968.53|11966.14|11966.14|11968.53|11968.53|11966.14|11966.14|0
1626703880000|2021-07-19 14:11:20|11965.78|11965.78|11963.02|11963.02|11965.78|11965.78|11963.02|11963.02|0
1626703890000|2021-07-19 14:11:30|11962.66|11962.66|11961.65|11961.65|11962.66|11962.66|11961.65|11961.65|0
1626703900000|2021-07-19 14:11:40|11961.26|11961.26|11958.34|11958.34|11961.26|11961.26|11958.34|11958.34|0
1626703910000|2021-07-19 14:11:50|11958.64|11958.64|11956.24|11956.24|11958.64|11958.64|11956.24|11956.24|0
1626703920000|2021-07-19 14:12:00|11956.38|11956.38|11955.98|11955.98|11956.38|11956.38|11955.87|11955.87|0
1626703930000|2021-07-19 14:12:10|11955.6|11955.6|11958|11958|11958|11958|11955.6|11955.6|0
1626703940000|2021-07-19 14:12:20|11957.76|11957.76|11957.6|11957.6|11958.48|11958.48|11957.6|11957.6|0
1626703950000|2021-07-19 14:12:30|11957.23|11957.23|11956.93|11956.93|11957.23|11957.23|11956.93|11956.93|0
1626703960000|2021-07-19 14:12:40|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|0
1626703980000|2021-07-19 14:13:00|11955.98|11955.98|11958.6|11958.6|11958.95|11958.95|11955.88|11955.88|0
1626703990000|2021-07-19 14:13:10|11959.05|11959.05|11961.94|11961.94|11961.94|11961.94|11957.88|11957.88|0
1626704000000|2021-07-19 14:13:20|11962.38|11962.38|11964.73|11964.73|11964.73|11964.73|11962.05|11962.05|0
1626704010000|2021-07-19 14:13:30|11965.34|11965.34|11964.98|11964.98|11965.65|11965.65|11964.98|11964.98|0
1626704020000|2021-07-19 14:13:40|11965.65|11965.65|11964.59|11964.59|11965.65|11965.65|11964.59|11964.59|0
1626704030000|2021-07-19 14:13:50|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|0
1626704040000|2021-07-19 14:14:00|11963.99|11963.99|11963.04|11963.04|11963.99|11963.99|11963.04|11963.04|0
1626704050000|2021-07-19 14:14:10|11962.85|11962.85|11963.02|11963.02|11963.21|11963.21|11962.85|11962.85|0
1626704060000|2021-07-19 14:14:20|11963.21|11963.21|11963.4|11963.4|11963.4|11963.4|11963.21|11963.21|0
1626704070000|2021-07-19 14:14:30|11962.95|11962.95|11962.4|11962.4|11962.95|11962.95|11962.4|11962.4|0
1626704080000|2021-07-19 14:14:40|11962.28|11962.28|11961.82|11961.82|11962.28|11962.28|11961.52|11961.52|0
1626704090000|2021-07-19 14:14:50|11962.13|11962.13|11959.97|11959.97|11962.13|11962.13|11959.97|11959.97|0
1626704100000|2021-07-19 14:15:00|11960.29|11960.29|11960.7|11960.7|11960.75|11960.75|11960.29|11960.29|0
1626704110000|2021-07-19 14:15:10|11960.36|11960.36|11959.33|11959.33|11960.36|11960.36|11959.33|11959.33|0
1626704130000|2021-07-19 14:15:30|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|0
1626704140000|2021-07-19 14:15:40|11959.87|11959.87|11965.02|11965.02|11965.39|11965.39|11959.87|11959.87|0
1626704150000|2021-07-19 14:15:50|11964.66|11964.66|11964.55|11964.55|11965.46|11965.46|11964.55|11964.55|0
1626704160000|2021-07-19 14:16:00|11964.71|11964.71|11962.88|11962.88|11964.71|11964.71|11962.88|11962.88|0
1626704170000|2021-07-19 14:16:10|11963.32|11963.32|11963.92|11963.92|11963.92|11963.92|11963.32|11963.32|0
1626704180000|2021-07-19 14:16:20|11963.71|11963.71|11963.39|11963.39|11963.71|11963.71|11963.39|11963.39|0
1626704190000|2021-07-19 14:16:30|11963.7|11963.7|11963.55|11963.55|11963.7|11963.7|11963.55|11963.55|0
1626704200000|2021-07-19 14:16:40|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|0
1626704210000|2021-07-19 14:16:50|11964.06|11964.06|11964.83|11964.83|11964.83|11964.83|11964.06|11964.06|0
1626704220000|2021-07-19 14:17:00|11965.02|11965.02|11967.64|11967.64|11967.64|11967.64|11965.02|11965.02|0
1626704230000|2021-07-19 14:17:10|11967.52|11967.52|11962.33|11962.33|11967.52|11967.52|11962.33|11962.33|0
1626704240000|2021-07-19 14:17:20|11962.19|11962.19|11961.74|11961.74|11962.19|11962.19|11961.74|11961.74|0
1626704250000|2021-07-19 14:17:30|11961.59|11961.59|11961.47|11961.47|11961.59|11961.59|11961.04|11961.04|0
1626704260000|2021-07-19 14:17:40|11961.04|11961.04|11959.88|11959.88|11961.04|11961.04|11959.88|11959.88|0
1626704270000|2021-07-19 14:17:50|11960.03|11960.03|11960.45|11960.45|11960.45|11960.45|11960.03|11960.03|0
1626704280000|2021-07-19 14:18:00|11960.92|11960.92|11962.12|11962.12|11962.12|11962.12|11960.92|11960.92|0
1626704290000|2021-07-19 14:18:10|11962.87|11962.87|11963.79|11963.79|11963.79|11963.79|11962.87|11962.87|0
1626704300000|2021-07-19 14:18:20|11963.67|11963.67|11963.56|11963.56|11963.67|11963.67|11963.56|11963.56|0
1626704310000|2021-07-19 14:18:30|11963.25|11963.25|11962.45|11962.45|11963.25|11963.25|11962.45|11962.45|0
1626704320000|2021-07-19 14:18:40|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|0
1626704350000|2021-07-19 14:19:10|11962.65|11962.65|11962.24|11962.24|11962.65|11962.65|11962.24|11962.24|0
1626704360000|2021-07-19 14:19:20|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|11962.09|0
1626704370000|2021-07-19 14:19:30|11961.53|11961.53|11957.46|11957.46|11961.53|11961.53|11957.46|11957.46|0
1626704380000|2021-07-19 14:19:40|11959.06|11959.06|11960.77|11960.77|11960.77|11960.77|11959.06|11959.06|0
1626704390000|2021-07-19 14:19:50|11961.09|11961.09|11961.76|11961.76|11961.76|11961.76|11961.09|11961.09|0
1626704400000|2021-07-19 14:20:00|11961.59|11961.59|11960.22|11960.22|11961.59|11961.59|11960.22|11960.22|0
1626704410000|2021-07-19 14:20:10|11959.91|11959.91|11959.32|11959.32|11959.91|11959.91|11959.32|11959.32|0
1626704420000|2021-07-19 14:20:20|11959.08|11959.08|11962.51|11962.51|11962.51|11962.51|11958.74|11958.74|0
1626704430000|2021-07-19 14:20:30|11964.12|11964.12|11966.17|11966.17|11966.17|11966.17|11964.12|11964.12|0
1626704440000|2021-07-19 14:20:40|11967.78|11967.78|11968.86|11968.86|11969.38|11969.38|11967.78|11967.78|0
1626704450000|2021-07-19 14:20:50|11968.39|11968.39|11971.9|11971.9|11971.98|11971.98|11968.39|11968.39|0
1626704460000|2021-07-19 14:21:00|11972.12|11972.12|11972.59|11972.59|11972.59|11972.59|11971.88|11971.88|0
1626704470000|2021-07-19 14:21:10|11972.93|11972.93|11972.32|11972.32|11972.93|11972.93|11971.04|11971.04|0
1626704490000|2021-07-19 14:21:30|11972.2|11972.2|11972.19|11972.19|11972.64|11972.64|11971.76|11971.76|0
1626704500000|2021-07-19 14:21:40|11971.39|11971.39|11970.79|11970.79|11971.49|11971.49|11970.79|11970.79|0
1626704510000|2021-07-19 14:21:50|11970.15|11970.15|11969.84|11969.84|11970.15|11970.15|11969.84|11969.84|0
1626704520000|2021-07-19 14:22:00|11969.69|11969.69|11968.17|11968.17|11969.69|11969.69|11968.17|11968.17|0
1626704530000|2021-07-19 14:22:10|11967.55|11967.55|11966.71|11966.71|11968.07|11968.07|11966.71|11966.71|0
1626704540000|2021-07-19 14:22:20|11966.24|11966.24|11965.91|11965.91|11966.24|11966.24|11965.91|11965.91|0
1626704560000|2021-07-19 14:22:40|11965.46|11965.46|11968.51|11968.51|11968.51|11968.51|11965.46|11965.46|0
1626704570000|2021-07-19 14:22:50|11968.06|11968.06|11969.19|11969.19|11969.38|11969.38|11968.06|11968.06|0
1626704580000|2021-07-19 14:23:00|11969.33|11969.33|11968.46|11968.46|11969.48|11969.48|11968.46|11968.46|0
1626704590000|2021-07-19 14:23:10|11968.01|11968.01|11967.71|11967.71|11968.01|11968.01|11967.71|11967.71|0
1626704600000|2021-07-19 14:23:20|11966.63|11966.63|11965.73|11965.73|11966.63|11966.63|11965.73|11965.73|0
1626704610000|2021-07-19 14:23:30|11965.88|11965.88|11965.01|11965.01|11965.88|11965.88|11965.01|11965.01|0
1626704620000|2021-07-19 14:23:40|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|11964.21|0
1626704630000|2021-07-19 14:23:50|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|11963.51|0
1626704640000|2021-07-19 14:24:00|11964.21|11964.21|11966.35|11966.35|11967.08|11967.08|11964.21|11964.21|0
1626704650000|2021-07-19 14:24:10|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|0
1626704660000|2021-07-19 14:24:20|11966.9|11966.9|11968.13|11968.13|11968.13|11968.13|11966.9|11966.9|0
1626704670000|2021-07-19 14:24:30|11967.68|11967.68|11969.99|11969.99|11969.99|11969.99|11967.59|11967.59|0
1626704680000|2021-07-19 14:24:40|11970.44|11970.44|11971.7|11971.7|11971.7|11971.7|11970.44|11970.44|0
1626704690000|2021-07-19 14:24:50|11972.02|11972.02|11973.07|11973.07|11973.41|11973.41|11972.02|11972.02|0
1626704700000|2021-07-19 14:25:00|11972.92|11972.92|11970.84|11970.84|11972.92|11972.92|11970.84|11970.84|0
1626704710000|2021-07-19 14:25:10|11970.66|11970.66|11970.63|11970.63|11970.66|11970.66|11970.15|11970.15|0
1626704730000|2021-07-19 14:25:30|11970.16|11970.16|11970.21|11970.21|11970.4|11970.4|11970.16|11970.16|0
1626704740000|2021-07-19 14:25:40|11969.76|11969.76|11965.21|11965.21|11969.76|11969.76|11965.21|11965.21|0
1626704750000|2021-07-19 14:25:50|11964.89|11964.89|11963.01|11963.01|11964.89|11964.89|11962.87|11962.87|0
1626704760000|2021-07-19 14:26:00|11962.89|11962.89|11963.08|11963.08|11963.08|11963.08|11962.89|11962.89|0
1626704770000|2021-07-19 14:26:10|11962.78|11962.78|11961.98|11961.98|11962.78|11962.78|11961.98|11961.98|0
1626704780000|2021-07-19 14:26:20|11960.57|11960.57|11962.22|11962.22|11962.22|11962.22|11960.57|11960.57|0
1626704790000|2021-07-19 14:26:30|11962.34|11962.34|11964|11964|11964|11964|11962.18|11962.18|0
1626704800000|2021-07-19 14:26:40|11964.12|11964.12|11964.67|11964.67|11964.82|11964.82|11964.12|11964.12|0
1626704810000|2021-07-19 14:26:50|11964.99|11964.99|11965.11|11965.11|11965.48|11965.48|11964.99|11964.99|0
1626704820000|2021-07-19 14:27:00|11965.36|11965.36|11965.79|11965.79|11965.79|11965.79|11965.36|11965.36|0
1626704840000|2021-07-19 14:27:20|11965.73|11965.73|11968.47|11968.47|11968.47|11968.47|11965.73|11965.73|0
1626704850000|2021-07-19 14:27:30|11968.71|11968.71|11969.61|11969.61|11969.61|11969.61|11968.71|11968.71|0
1626704860000|2021-07-19 14:27:40|11969.25|11969.25|11969.63|11969.63|11969.69|11969.69|11969.25|11969.25|0
1626704870000|2021-07-19 14:27:50|11969.95|11969.95|11969.15|11969.15|11969.95|11969.95|11969.15|11969.15|0
1626704880000|2021-07-19 14:28:00|11969.4|11969.4|11968.28|11968.28|11969.4|11969.4|11968.28|11968.28|0
1626704890000|2021-07-19 14:28:10|11968.14|11968.14|11966.69|11966.69|11968.14|11968.14|11966.69|11966.69|0
1626704910000|2021-07-19 14:28:30|11965.75|11965.75|11966.92|11966.92|11966.92|11966.92|11965.75|11965.75|0
1626704920000|2021-07-19 14:28:40|11967.37|11967.37|11970.06|11970.06|11970.06|11970.06|11967.37|11967.37|0
1626704930000|2021-07-19 14:28:50|11970.2|11970.2|11974.72|11974.72|11974.72|11974.72|11970.2|11970.2|0
1626704940000|2021-07-19 14:29:00|11974.28|11974.28|11976.63|11976.63|11976.63|11976.63|11974.28|11974.28|0
1626704950000|2021-07-19 14:29:10|11976.19|11976.19|11976.3|11976.3|11976.3|11976.3|11976.19|11976.19|0
1626704960000|2021-07-19 14:29:20|11976.98|11976.98|11979.17|11979.17|11979.74|11979.74|11976.98|11976.98|0
1626704970000|2021-07-19 14:29:30|11978.72|11978.72|11978.51|11978.51|11978.72|11978.72|11977.78|11977.78|0
1626704980000|2021-07-19 14:29:40|11978.71|11978.71|11978.51|11978.51|11978.71|11978.71|11978.51|11978.51|0
1626704990000|2021-07-19 14:29:50|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|0
1626705000000|2021-07-19 14:30:00|11979.52|11979.52|11978.07|11978.07|11979.52|11979.52|11978.07|11978.07|0
1626705010000|2021-07-19 14:30:10|11977.98|11977.98|11977.85|11977.85|11978.29|11978.29|11977.85|11977.85|0
1626705030000|2021-07-19 14:30:30|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|0
1626705040000|2021-07-19 14:30:40|11978.4|11978.4|11976.34|11976.34|11978.4|11978.4|11976.34|11976.34|0
1626705050000|2021-07-19 14:30:50|11976.57|11976.57|11973.9|11973.9|11976.81|11976.81|11973.9|11973.9|0
1626705060000|2021-07-19 14:31:00|11973.81|11973.81|11972.66|11972.66|11973.81|11973.81|11972.65|11972.65|0
1626705070000|2021-07-19 14:31:10|11972.77|11972.77|11972.8|11972.8|11972.8|11972.8|11972.63|11972.63|0
1626705080000|2021-07-19 14:31:20|11972.68|11972.68|11970.31|11970.31|11972.68|11972.68|11970.31|11970.31|0
1626705090000|2021-07-19 14:31:30|11969.23|11969.23|11968.01|11968.01|11969.23|11969.23|11968.01|11968.01|0
1626705100000|2021-07-19 14:31:40|11967.45|11967.45|11967.31|11967.31|11967.45|11967.45|11967.16|11967.16|0
1626705110000|2021-07-19 14:31:50|11967.47|11967.47|11966.72|11966.72|11967.47|11967.47|11966.72|11966.72|0
1626705120000|2021-07-19 14:32:00|11966.53|11966.53|11966.3|11966.3|11966.53|11966.53|11965.49|11965.49|0
1626705130000|2021-07-19 14:32:10|11966.41|11966.41|11966.53|11966.53|11966.53|11966.53|11966.41|11966.41|0
1626705140000|2021-07-19 14:32:20|11966.89|11966.89|11967.2|11967.2|11967.2|11967.2|11966.89|11966.89|0
1626705150000|2021-07-19 14:32:30|11966.75|11966.75|11966.79|11966.79|11966.79|11966.79|11966.15|11966.15|0
1626705170000|2021-07-19 14:32:50|11966.55|11966.55|11965.49|11965.49|11966.55|11966.55|11965.49|11965.49|0
1626705180000|2021-07-19 14:33:00|11965.41|11965.41|11961.69|11961.69|11965.41|11965.41|11961.69|11961.69|0
1626705190000|2021-07-19 14:33:10|11961.25|11961.25|11961.14|11961.14|11961.25|11961.25|11960.91|11960.91|0
1626705200000|2021-07-19 14:33:20|11960.89|11960.89|11959.33|11959.33|11960.89|11960.89|11959.33|11959.33|0
1626705210000|2021-07-19 14:33:30|11959.78|11959.78|11959.78|11959.78|11959.78|11959.78|11959.78|11959.78|0
1626705220000|2021-07-19 14:33:40|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|0
1626705230000|2021-07-19 14:33:50|11959.52|11959.52|11960.76|11960.76|11960.76|11960.76|11959.52|11959.52|0
1626705240000|2021-07-19 14:34:00|11961.21|11961.21|11961.52|11961.52|11961.69|11961.69|11961.21|11961.21|0
1626705250000|2021-07-19 14:34:10|11962.47|11962.47|11962.47|11962.47|11962.47|11962.47|11962.02|11962.02|0
1626705260000|2021-07-19 14:34:20|11962.61|11962.61|11963.56|11963.56|11963.56|11963.56|11962.61|11962.61|0
1626705270000|2021-07-19 14:34:30|11964.12|11964.12|11965.41|11965.41|11965.53|11965.53|11964.12|11964.12|0
1626705280000|2021-07-19 14:34:40|11964.96|11964.96|11965.84|11965.84|11965.84|11965.84|11964.96|11964.96|0
1626705290000|2021-07-19 14:34:50|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|0
1626705300000|2021-07-19 14:35:00|11965.65|11965.65|11964.99|11964.99|11965.93|11965.93|11964.99|11964.99|0
1626705310000|2021-07-19 14:35:10|11964.7|11964.7|11961.7|11961.7|11964.7|11964.7|11961.7|11961.7|0
1626705320000|2021-07-19 14:35:20|11961.61|11961.61|11961.8|11961.8|11961.8|11961.8|11961.61|11961.61|0
1626705330000|2021-07-19 14:35:30|11961.66|11961.66|11960.33|11960.33|11961.95|11961.95|11960.33|11960.33|0
1626705340000|2021-07-19 14:35:40|11960.17|11960.17|11956.82|11956.82|11960.17|11960.17|11956.82|11956.82|0
1626705350000|2021-07-19 14:35:50|11956.37|11956.37|11952.66|11952.66|11956.37|11956.37|11952.66|11952.66|0
1626705360000|2021-07-19 14:36:00|11952.5|11952.5|11951.03|11951.03|11952.5|11952.5|11951.03|11951.03|0
1626705370000|2021-07-19 14:36:10|11950.79|11950.79|11950.3|11950.3|11950.79|11950.79|11950.3|11950.3|0
1626705380000|2021-07-19 14:36:20|11950.15|11950.15|11948.23|11948.23|11950.15|11950.15|11948.23|11948.23|0
1626705390000|2021-07-19 14:36:30|11946.54|11946.54|11946.72|11946.72|11946.81|11946.81|11945.73|11945.73|0
1626705400000|2021-07-19 14:36:40|11946.57|11946.57|11945.38|11945.38|11946.57|11946.57|11945.38|11945.38|0
1626705410000|2021-07-19 14:36:50|11944.94|11944.94|11944.4|11944.4|11944.94|11944.94|11944.4|11944.4|0
1626705420000|2021-07-19 14:37:00|11944.28|11944.28|11943.2|11943.2|11944.28|11944.28|11943.2|11943.2|0
1626705430000|2021-07-19 14:37:10|11942.97|11942.97|11943.16|11943.16|11943.16|11943.16|11942.97|11942.97|0
1626705440000|2021-07-19 14:37:20|11942.8|11942.8|11942.45|11942.45|11942.8|11942.8|11942.35|11942.35|0
1626705450000|2021-07-19 14:37:30|11942.26|11942.26|11942.96|11942.96|11942.96|11942.96|11940.99|11940.99|0
1626705460000|2021-07-19 14:37:40|11943.09|11943.09|11942.2|11942.2|11943.09|11943.09|11942.2|11942.2|0
1626705470000|2021-07-19 14:37:50|11942.65|11942.65|11943.17|11943.17|11943.6|11943.6|11942.65|11942.65|0
1626705480000|2021-07-19 14:38:00|11943.67|11943.67|11944.83|11944.83|11944.83|11944.83|11943.67|11943.67|0
1626705490000|2021-07-19 14:38:10|11947.16|11947.16|11949.54|11949.54|11950.2|11950.2|11947.16|11947.16|0
1626705500000|2021-07-19 14:38:20|11949.29|11949.29|11948.02|11948.02|11949.44|11949.44|11948.02|11948.02|0
1626705510000|2021-07-19 14:38:30|11947.9|11947.9|11947.15|11947.15|11947.9|11947.9|11947.15|11947.15|0
1626705520000|2021-07-19 14:38:40|11946.71|11946.71|11946.59|11946.59|11946.71|11946.71|11946.59|11946.59|0
1626705530000|2021-07-19 14:38:50|11946.68|11946.68|11946.03|11946.03|11946.79|11946.79|11946.03|11946.03|0
1626705550000|2021-07-19 14:39:10|11946.48|11946.48|11946.16|11946.16|11946.48|11946.48|11946.16|11946.16|0
1626705560000|2021-07-19 14:39:20|11947.4|11947.4|11950.29|11950.29|11950.29|11950.29|11947.26|11947.26|0
1626705570000|2021-07-19 14:39:30|11950|11950|11950.15|11950.15|11950.15|11950.15|11950|11950|0
1626705580000|2021-07-19 14:39:40|11950.33|11950.33|11950.33|11950.33|11950.33|11950.33|11950.33|11950.33|0
1626705590000|2021-07-19 14:39:50|11950.18|11950.18|11956.07|11956.07|11956.07|11956.07|11950.18|11950.18|0
1626705600000|2021-07-19 14:40:00|11956.05|11956.05|11956.27|11956.27|11956.27|11956.27|11955.36|11955.36|0
1626705610000|2021-07-19 14:40:10|11956.39|11956.39|11956.84|11956.84|11956.84|11956.84|11956.39|11956.39|0
1626705620000|2021-07-19 14:40:20|11956.99|11956.99|11958.1|11958.1|11958.1|11958.1|11956.99|11956.99|0
1626705630000|2021-07-19 14:40:30|11957.65|11957.65|11957.73|11957.73|11958.09|11958.09|11957.58|11957.58|0
1626705640000|2021-07-19 14:40:40|11957.63|11957.63|11956.4|11956.4|11957.63|11957.63|11956.4|11956.4|0
1626705650000|2021-07-19 14:40:50|11957.2|11957.2|11957.58|11957.58|11957.9|11957.9|11956.84|11956.84|0
1626705660000|2021-07-19 14:41:00|11958.02|11958.02|11960.18|11960.18|11960.18|11960.18|11957.88|11957.88|0
1626705670000|2021-07-19 14:41:10|11960.35|11960.35|11964.19|11964.19|11964.19|11964.19|11960.35|11960.35|0
1626705680000|2021-07-19 14:41:20|11965.62|11965.62|11967.48|11967.48|11967.48|11967.48|11965.62|11965.62|0
1626705690000|2021-07-19 14:41:30|11967.8|11967.8|11969.79|11969.79|11971.84|11971.84|11967.8|11967.8|0
1626705700000|2021-07-19 14:41:40|11969.43|11969.43|11968.79|11968.79|11969.43|11969.43|11967.82|11967.82|0
1626705710000|2021-07-19 14:41:50|11969.69|11969.69|11969.62|11969.62|11969.85|11969.85|11969.62|11969.62|0
1626705720000|2021-07-19 14:42:00|11969.76|11969.76|11969.77|11969.77|11969.77|11969.77|11969.11|11969.11|0
1626705730000|2021-07-19 14:42:10|11969.89|11969.89|11969.53|11969.53|11969.89|11969.89|11969.53|11969.53|0
1626705740000|2021-07-19 14:42:20|11969.08|11969.08|11970.46|11970.46|11970.46|11970.46|11969.08|11969.08|0
1626705750000|2021-07-19 14:42:30|11970.9|11970.9|11972.06|11972.06|11972.06|11972.06|11970.9|11970.9|0
1626705770000|2021-07-19 14:42:50|11972.11|11972.11|11974.69|11974.69|11974.83|11974.83|11972.11|11972.11|0
1626705780000|2021-07-19 14:43:00|11974.91|11974.91|11976.14|11976.14|11976.14|11976.14|11974.91|11974.91|0
1626705790000|2021-07-19 14:43:10|11976.34|11976.34|11979.23|11979.23|11979.23|11979.23|11976.34|11976.34|0
1626705800000|2021-07-19 14:43:20|11979.67|11979.67|11979.87|11979.87|11980.11|11980.11|11979.66|11979.66|0
1626705810000|2021-07-19 14:43:30|11980.67|11980.67|11981.11|11981.11|11981.11|11981.11|11980.67|11980.67|0
1626705820000|2021-07-19 14:43:40|11981.82|11981.82|11983.9|11983.9|11983.9|11983.9|11981.82|11981.82|0
1626705830000|2021-07-19 14:43:50|11984.02|11984.02|11985.41|11985.41|11985.41|11985.41|11984.02|11984.02|0
1626705840000|2021-07-19 14:44:00|11984.96|11984.96|11984.5|11984.5|11984.96|11984.96|11984.5|11984.5|0
1626705850000|2021-07-19 14:44:10|11984.84|11984.84|11985.3|11985.3|11985.3|11985.3|11984.84|11984.84|0
1626705860000|2021-07-19 14:44:20|11986.18|11986.18|11986.67|11986.67|11987.11|11987.11|11986.18|11986.18|0
1626705870000|2021-07-19 14:44:30|11987.47|11987.47|11990.16|11990.16|11990.16|11990.16|11987.47|11987.47|0
1626705880000|2021-07-19 14:44:40|11989.72|11989.72|11989.08|11989.08|11989.72|11989.72|11989.08|11989.08|0
1626705890000|2021-07-19 14:44:50|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|0
1626705900000|2021-07-19 14:45:00|11989.61|11989.61|11989.69|11989.69|11989.69|11989.69|11989.18|11989.18|0
1626705910000|2021-07-19 14:45:10|11990.4|11990.4|11993.07|11993.07|11993.07|11993.07|11990.35|11990.35|0
1626705920000|2021-07-19 14:45:20|11993.21|11993.21|11993.38|11993.38|11993.38|11993.38|11992.92|11992.92|0
1626705930000|2021-07-19 14:45:30|11994.26|11994.26|11996|11996|11996|11996|11994.26|11994.26|0
1626705940000|2021-07-19 14:45:40|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|11996.64|0
1626705950000|2021-07-19 14:45:50|11996.86|11996.86|11997.35|11997.35|11997.35|11997.35|11996.66|11996.66|0
1626705960000|2021-07-19 14:46:00|11997.6|11997.6|11998.86|11998.86|11998.86|11998.86|11997.31|11997.31|0
1626705970000|2021-07-19 14:46:10|11999.02|11999.02|12003.18|12003.18|12003.18|12003.18|11999.02|11999.02|0
1626705980000|2021-07-19 14:46:20|12003.28|12003.28|12003.11|12003.11|12003.28|12003.28|12003.11|12003.11|0
1626705990000|2021-07-19 14:46:30|12003|12003|12002.2|12002.2|12003|12003|12002.2|12002.2|0
1626706000000|2021-07-19 14:46:40|12002.23|12002.23|12000.75|12000.75|12002.23|12002.23|12000.51|12000.51|0
1626706010000|2021-07-19 14:46:50|12001.55|12001.55|12001.73|12001.73|12001.73|12001.73|12001.55|12001.55|0
1626706030000|2021-07-19 14:47:10|12002.18|12002.18|12002.47|12002.47|12002.47|12002.47|12001.73|12001.73|0
1626706040000|2021-07-19 14:47:20|12002|12002|12001.47|12001.47|12002.23|12002.23|12001.47|12001.47|0
1626706050000|2021-07-19 14:47:30|12001.35|12001.35|12001.04|12001.04|12001.35|12001.35|12001.04|12001.04|0
1626706060000|2021-07-19 14:47:40|12001.42|12001.42|12002.14|12002.14|12002.14|12002.14|12001.42|12001.42|0
1626706080000|2021-07-19 14:48:00|12001.99|12001.99|12005.09|12005.09|12005.09|12005.09|12001.93|12001.93|0
1626706090000|2021-07-19 14:48:10|12005.3|12005.3|12005.1|12005.1|12005.3|12005.3|12004.8|12004.8|0
1626706110000|2021-07-19 14:48:30|12005.21|12005.21|12004.47|12004.47|12005.21|12005.21|12004.47|12004.47|0
1626706120000|2021-07-19 14:48:40|12004.36|12004.36|12004.38|12004.38|12004.38|12004.38|12004.24|12004.24|0
1626706130000|2021-07-19 14:48:50|12004.74|12004.74|12004.89|12004.89|12004.89|12004.89|12004.74|12004.74|0
1626706140000|2021-07-19 14:49:00|12004.09|12004.09|12004.32|12004.32|12004.32|12004.32|12003.36|12003.36|0
1626706150000|2021-07-19 14:49:10|12004.51|12004.51|12005.75|12005.75|12005.75|12005.75|12004.51|12004.51|0
1626706160000|2021-07-19 14:49:20|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|12005.86|0
1626706170000|2021-07-19 14:49:30|12005.56|12005.56|12005.44|12005.44|12005.56|12005.56|12005.44|12005.44|0
1626706180000|2021-07-19 14:49:40|12005.25|12005.25|12004.21|12004.21|12005.25|12005.25|12004.21|12004.21|0
1626706190000|2021-07-19 14:49:50|12004.57|12004.57|12004.57|12004.57|12004.57|12004.57|12004.57|12004.57|0
1626706200000|2021-07-19 14:50:00|12004.13|12004.13|12006.26|12006.26|12006.26|12006.26|12004.04|12004.04|0
1626706210000|2021-07-19 14:50:10|12006.02|12006.02|12004.64|12004.64|12006.02|12006.02|12004.56|12004.56|0
1626706220000|2021-07-19 14:50:20|12004.32|12004.32|12002.02|12002.02|12004.32|12004.32|12002.02|12002.02|0
1626706230000|2021-07-19 14:50:30|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|12001.93|0
1626706240000|2021-07-19 14:50:40|12001.56|12001.56|12001.06|12001.06|12001.56|12001.56|12001.06|12001.06|0
1626706250000|2021-07-19 14:50:50|12000.96|12000.96|12000.38|12000.38|12000.96|12000.96|12000.38|12000.38|0
1626706260000|2021-07-19 14:51:00|12000.48|12000.48|11999.52|11999.52|12000.58|12000.58|11999.52|11999.52|0
1626706270000|2021-07-19 14:51:10|11999.29|11999.29|11998.91|11998.91|11999.29|11999.29|11998.84|11998.84|0
1626706280000|2021-07-19 14:51:20|11998.79|11998.79|11996.54|11996.54|11998.79|11998.79|11996.54|11996.54|0
1626706290000|2021-07-19 14:51:30|11996.22|11996.22|11993.41|11993.41|11996.22|11996.22|11993.41|11993.41|0
1626706300000|2021-07-19 14:51:40|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|11993.29|0
1626706320000|2021-07-19 14:52:00|11993.48|11993.48|11996.48|11996.48|11996.48|11996.48|11993.48|11993.48|0
1626706330000|2021-07-19 14:52:10|11996.66|11996.66|11997.17|11997.17|11997.17|11997.17|11996.66|11996.66|0
1626706340000|2021-07-19 14:52:20|11996.81|11996.81|11996.57|11996.57|11996.81|11996.81|11996.57|11996.57|0
1626706350000|2021-07-19 14:52:30|11996.29|11996.29|11996.44|11996.44|11996.44|11996.44|11996.29|11996.29|0
1626706370000|2021-07-19 14:52:50|11996.08|11996.08|11994.92|11994.92|11996.08|11996.08|11994.92|11994.92|0
1626706380000|2021-07-19 14:53:00|11994.78|11994.78|11993.62|11993.62|11994.78|11994.78|11993.62|11993.62|0
1626706390000|2021-07-19 14:53:10|11993.98|11993.98|11992.05|11992.05|11993.98|11993.98|11992.05|11992.05|0
1626706400000|2021-07-19 14:53:20|11991.67|11991.67|11988.64|11988.64|11991.67|11991.67|11988.64|11988.64|0
1626706410000|2021-07-19 14:53:30|11988.2|11988.2|11988.35|11988.35|11988.35|11988.35|11988.2|11988.2|0
1626706420000|2021-07-19 14:53:40|11988.81|11988.81|11989.26|11989.26|11989.26|11989.26|11988.81|11988.81|0
1626706440000|2021-07-19 14:54:00|11988.9|11988.9|11987.4|11987.4|11988.9|11988.9|11987.4|11987.4|0
1626706450000|2021-07-19 14:54:10|11987.51|11987.51|11987.51|11987.51|11987.51|11987.51|11987.28|11987.28|0
1626706460000|2021-07-19 14:54:20|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|11987.4|0
1626706470000|2021-07-19 14:54:30|11987.03|11987.03|11984.1|11984.1|11987.4|11987.4|11984.1|11984.1|0
1626706480000|2021-07-19 14:54:40|11983.78|11983.78|11983.51|11983.51|11983.78|11983.78|11983.51|11983.51|0
1626706490000|2021-07-19 14:54:50|11983.37|11983.37|11982.89|11982.89|11983.37|11983.37|11982.89|11982.89|0
1626706500000|2021-07-19 14:55:00|11982.94|11982.94|11982.13|11982.13|11982.94|11982.94|11982.13|11982.13|0
1626706510000|2021-07-19 14:55:10|11981.79|11981.79|11981.48|11981.48|11981.79|11981.79|11981.48|11981.48|0
1626706520000|2021-07-19 14:55:20|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|11981.16|0
1626706530000|2021-07-19 14:55:30|11981.01|11981.01|11979.49|11979.49|11981.01|11981.01|11979.49|11979.49|0
1626706540000|2021-07-19 14:55:40|11979.1|11979.1|11979.13|11979.13|11979.28|11979.28|11979.1|11979.1|0
1626706550000|2021-07-19 14:55:50|11979.93|11979.93|11979.93|11979.93|11979.93|11979.93|11979.93|11979.93|0
1626706570000|2021-07-19 14:56:10|11979.13|11979.13|11978.16|11978.16|11979.13|11979.13|11977.7|11977.7|0
1626706580000|2021-07-19 14:56:20|11978.35|11978.35|11978.12|11978.12|11978.35|11978.35|11978.12|11978.12|0
1626706590000|2021-07-19 14:56:30|11977.9|11977.9|11976.99|11976.99|11977.9|11977.9|11976.99|11976.99|0
1626706600000|2021-07-19 14:56:40|11976.61|11976.61|11974.88|11974.88|11976.61|11976.61|11974.88|11974.88|0
1626706610000|2021-07-19 14:56:50|11975.68|11975.68|11975.32|11975.32|11975.68|11975.68|11975.32|11975.32|0
1626706620000|2021-07-19 14:57:00|11975.76|11975.76|11974.6|11974.6|11976.56|11976.56|11974.6|11974.6|0
1626706630000|2021-07-19 14:57:10|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|11974.15|0
1626706640000|2021-07-19 14:57:20|11974|11974|11974|11974|11974|11974|11974|11974|0
1626706650000|2021-07-19 14:57:30|11973.89|11973.89|11974.05|11974.05|11974.37|11974.37|11973.89|11973.89|0
1626706660000|2021-07-19 14:57:40|11974.18|11974.18|11974.18|11974.18|11974.18|11974.18|11974.18|11974.18|0
1626706670000|2021-07-19 14:57:50|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|11974.37|0
1626706680000|2021-07-19 14:58:00|11974.01|11974.01|11974.47|11974.47|11974.47|11974.47|11974.01|11974.01|0
1626706690000|2021-07-19 14:58:10|11974.84|11974.84|11974.98|11974.98|11974.98|11974.98|11974.84|11974.84|0
1626706700000|2021-07-19 14:58:20|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|11974.79|0
1626706710000|2021-07-19 14:58:30|11975.56|11975.56|11975.41|11975.41|11975.56|11975.56|11975.41|11975.41|0
1626706720000|2021-07-19 14:58:40|11975.27|11975.27|11976|11976|11976|11976|11975.13|11975.13|0
1626706730000|2021-07-19 14:58:50|11976.44|11976.44|11976.44|11976.44|11976.44|11976.44|11976.44|11976.44|0
1626706740000|2021-07-19 14:59:00|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|11976.58|0
1626706750000|2021-07-19 14:59:10|11976.5|11976.5|11976.86|11976.86|11976.86|11976.86|11976.5|11976.5|0
1626706760000|2021-07-19 14:59:20|11977.66|11977.66|11978.81|11978.81|11978.81|11978.81|11977.66|11977.66|0
1626706770000|2021-07-19 14:59:30|11978.62|11978.62|11978.26|11978.26|11978.62|11978.62|11978.26|11978.26|0
1626706780000|2021-07-19 14:59:40|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|11978.58|0
1626706790000|2021-07-19 14:59:50|11978.22|11978.22|11978.5|11978.5|11978.5|11978.5|11978.22|11978.22|0
1626706800000|2021-07-19 15:00:00|11978.74|11978.74|11978.66|11978.66|11978.81|11978.81|11978.36|11978.36|0
1626706810000|2021-07-19 15:00:10|11978.9|11978.9|11978.72|11978.72|11978.9|11978.9|11978.66|11978.66|0
1626706820000|2021-07-19 15:00:20|11978.53|11978.53|11980.07|11980.07|11980.07|11980.07|11978.53|11978.53|0
1626706830000|2021-07-19 15:00:30|11979.75|11979.75|11983.16|11983.16|11983.16|11983.16|11979.75|11979.75|0
1626706840000|2021-07-19 15:00:40|11982.93|11982.93|11982.33|11982.33|11982.93|11982.93|11982.33|11982.33|0
1626706850000|2021-07-19 15:00:50|11982.44|11982.44|11982.34|11982.34|11982.44|11982.44|11982.34|11982.34|0
1626706860000|2021-07-19 15:01:00|11981.9|11981.9|11981.24|11981.24|11981.9|11981.9|11981|11981|0
1626706870000|2021-07-19 15:01:10|11980.8|11980.8|11980.92|11980.92|11981.24|11981.24|11980.8|11980.8|0
1626706880000|2021-07-19 15:01:20|11980.73|11980.73|11980.25|11980.25|11980.73|11980.73|11980.25|11980.25|0
1626706890000|2021-07-19 15:01:30|11979.93|11979.93|11975.54|11975.54|11979.93|11979.93|11975.54|11975.54|0
1626706900000|2021-07-19 15:01:40|11975.35|11975.35|11971.55|11971.55|11975.35|11975.35|11971.55|11971.55|0
1626706910000|2021-07-19 15:01:50|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|11971.19|0
1626706920000|2021-07-19 15:02:00|11971.09|11971.09|11970.85|11970.85|11971.09|11971.09|11970.54|11970.54|0
1626706930000|2021-07-19 15:02:10|11970.67|11970.67|11971.44|11971.44|11971.59|11971.59|11970.67|11970.67|0
1626706950000|2021-07-19 15:02:30|11971.58|11971.58|11971.73|11971.73|11971.73|11971.73|11971.58|11971.58|0
1626706960000|2021-07-19 15:02:40|11972.05|11972.05|11976.19|11976.19|11976.44|11976.44|11972.05|11972.05|0
1626706970000|2021-07-19 15:02:50|11976.38|11976.38|11977.09|11977.09|11977.09|11977.09|11976.38|11976.38|0
1626706980000|2021-07-19 15:03:00|11977.76|11977.76|11978.75|11978.75|11978.75|11978.75|11977.76|11977.76|0
1626706990000|2021-07-19 15:03:10|11978.89|11978.89|11983.14|11983.14|11983.14|11983.14|11978.89|11978.89|0
1626707000000|2021-07-19 15:03:20|11983.33|11983.33|11983.53|11983.53|11983.77|11983.77|11983.33|11983.33|0
1626707010000|2021-07-19 15:03:30|11983.62|11983.62|11983.74|11983.74|11983.74|11983.74|11983.62|11983.62|0
1626707020000|2021-07-19 15:03:40|11984.18|11984.18|11985.54|11985.54|11985.54|11985.54|11984.18|11984.18|0
1626707030000|2021-07-19 15:03:50|11985.56|11985.56|11988.9|11988.9|11988.9|11988.9|11985.56|11985.56|0
1626707040000|2021-07-19 15:04:00|11989.2|11989.2|11988.61|11988.61|11989.2|11989.2|11988.37|11988.37|0
1626707050000|2021-07-19 15:04:10|11988.37|11988.37|11988.22|11988.22|11988.37|11988.37|11988.22|11988.22|0
1626707060000|2021-07-19 15:04:20|11987.77|11987.77|11987.46|11987.46|11987.77|11987.77|11987.46|11987.46|0
1626707070000|2021-07-19 15:04:30|11987.31|11987.31|11984.84|11984.84|11987.46|11987.46|11984.84|11984.84|0
1626707080000|2021-07-19 15:04:40|11984.4|11984.4|11983.42|11983.42|11984.4|11984.4|11983.42|11983.42|0
1626707090000|2021-07-19 15:04:50|11983.89|11983.89|11985.41|11985.41|11985.41|11985.41|11983.89|11983.89|0
1626707100000|2021-07-19 15:05:00|11985.05|11985.05|11985.05|11985.05|11985.05|11985.05|11985.05|11985.05|0
1626707110000|2021-07-19 15:05:10|11984.95|11984.95|11984.82|11984.82|11985.18|11985.18|11984.72|11984.72|0
1626707120000|2021-07-19 15:05:20|11984.5|11984.5|11984.5|11984.5|11984.5|11984.5|11984.5|11984.5|0
1626707130000|2021-07-19 15:05:30|11984.27|11984.27|11985.53|11985.53|11985.53|11985.53|11984.27|11984.27|0
1626707140000|2021-07-19 15:05:40|11985.34|11985.34|11984.82|11984.82|11985.34|11985.34|11984.82|11984.82|0
1626707150000|2021-07-19 15:05:50|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|11984.59|0
1626707160000|2021-07-19 15:06:00|11984.47|11984.47|11982.06|11982.06|11984.47|11984.47|11982.06|11982.06|0
1626707170000|2021-07-19 15:06:10|11982.3|11982.3|11983.33|11983.33|11983.33|11983.33|11982.3|11982.3|0
1626707180000|2021-07-19 15:06:20|11983.23|11983.23|11983.2|11983.2|11983.23|11983.23|11983.2|11983.2|0
1626707190000|2021-07-19 15:06:30|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|11983.05|0
1626707200000|2021-07-19 15:06:40|11981.97|11981.97|11981.52|11981.52|11981.97|11981.97|11981.52|11981.52|0
1626707220000|2021-07-19 15:07:00|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|11981.09|0
1626707230000|2021-07-19 15:07:10|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|0
1626707240000|2021-07-19 15:07:20|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|0
1626707250000|2021-07-19 15:07:30|11981.32|11981.32|11981.2|11981.2|11981.32|11981.32|11981.2|11981.2|0
1626707260000|2021-07-19 15:07:40|11980.74|11980.74|11980.74|11980.74|11980.98|11980.98|11980.74|11980.74|0
1626707270000|2021-07-19 15:07:50|11980.62|11980.62|11982.32|11982.32|11982.32|11982.32|11980.62|11980.62|0
1626707280000|2021-07-19 15:08:00|11983.63|11983.63|11984.62|11984.62|11984.62|11984.62|11983.63|11983.63|0
1626707290000|2021-07-19 15:08:10|11984.98|11984.98|11985.13|11985.13|11985.43|11985.43|11984.98|11984.98|0
1626707300000|2021-07-19 15:08:20|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|11985.21|0
1626707310000|2021-07-19 15:08:30|11985.57|11985.57|11985.08|11985.08|11985.57|11985.57|11985.08|11985.08|0
1626707320000|2021-07-19 15:08:40|11985.28|11985.28|11984.94|11984.94|11985.28|11985.28|11984.94|11984.94|0
1626707330000|2021-07-19 15:08:50|11984.83|11984.83|11984.9|11984.9|11985.02|11985.02|11984.83|11984.83|0
1626707340000|2021-07-19 15:09:00|11984.78|11984.78|11984.26|11984.26|11985.25|11985.25|11984.26|11984.26|0
1626707350000|2021-07-19 15:09:10|11984.03|11984.03|11984.66|11984.66|11984.78|11984.78|11984.03|11984.03|0
1626707360000|2021-07-19 15:09:20|11985.11|11985.11|11984.66|11984.66|11985.11|11985.11|11984.66|11984.66|0
1626707370000|2021-07-19 15:09:30|11984.47|11984.47|11984.47|11984.47|11984.47|11984.47|11984.47|11984.47|0
1626707380000|2021-07-19 15:09:40|11984.11|11984.11|11984.29|11984.29|11984.29|11984.29|11983.97|11983.97|0
1626707390000|2021-07-19 15:09:50|11984.38|11984.38|11984.38|11984.38|11984.38|11984.38|11984.38|11984.38|0
1626707400000|2021-07-19 15:10:00|11984.41|11984.41|11983.53|11983.53|11984.6|11984.6|11983.3|11983.3|0
1626707410000|2021-07-19 15:10:10|11983.75|11983.75|11983.53|11983.53|11983.75|11983.75|11983.53|11983.53|0
1626707420000|2021-07-19 15:10:20|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1626707430000|2021-07-19 15:10:30|11982.92|11982.92|11982.39|11982.39|11982.92|11982.92|11982.39|11982.39|0
1626707440000|2021-07-19 15:10:40|11982.01|11982.01|11981.25|11981.25|11982.01|11982.01|11981.25|11981.25|0
1626707450000|2021-07-19 15:10:50|11981.06|11981.06|11980.65|11980.65|11981.07|11981.07|11980.5|11980.5|0
1626707460000|2021-07-19 15:11:00|11980.84|11980.84|11980.79|11980.79|11981.36|11981.36|11980.6|11980.6|0
1626707470000|2021-07-19 15:11:10|11980.66|11980.66|11981.02|11981.02|11981.23|11981.23|11980.66|11980.66|0
1626707480000|2021-07-19 15:11:20|11980.65|11980.65|11979.95|11979.95|11980.65|11980.65|11979.95|11979.95|0
1626707490000|2021-07-19 15:11:30|11980.32|11980.32|11979.95|11979.95|11980.32|11980.32|11979.87|11979.87|0
1626707500000|2021-07-19 15:11:40|11979.76|11979.76|11978.11|11978.11|11979.86|11979.86|11978.11|11978.11|0
1626707510000|2021-07-19 15:11:50|11977.99|11977.99|11977.9|11977.9|11978.79|11978.79|11977.9|11977.9|0
1626707520000|2021-07-19 15:12:00|11978.45|11978.45|11981.85|11981.85|11981.85|11981.85|11978.45|11978.45|0
1626707530000|2021-07-19 15:12:10|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|0
1626707560000|2021-07-19 15:12:40|11981.5|11981.5|11981.78|11981.78|11981.78|11981.78|11981.5|11981.5|0
1626707570000|2021-07-19 15:12:50|11982.22|11982.22|11986.62|11986.62|11986.62|11986.62|11982.22|11982.22|0
1626707580000|2021-07-19 15:13:00|11987|11987|11987.54|11987.54|11987.63|11987.63|11987|11987|0
1626707590000|2021-07-19 15:13:10|11988.42|11988.42|11989.47|11989.47|11989.47|11989.47|11988.42|11988.42|0
1626707600000|2021-07-19 15:13:20|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|11989.28|0
1626707610000|2021-07-19 15:13:30|11989.13|11989.13|11987.48|11987.48|11989.13|11989.13|11987.48|11987.48|0
1626707620000|2021-07-19 15:13:40|11987.16|11987.16|11987.52|11987.52|11987.52|11987.52|11987.16|11987.16|0
1626707630000|2021-07-19 15:13:50|11987.64|11987.64|11987.64|11987.64|11987.64|11987.64|11987.64|11987.64|0
1626707640000|2021-07-19 15:14:00|11986.84|11986.84|11988.59|11988.59|11988.59|11988.59|11986.6|11986.6|0
1626707650000|2021-07-19 15:14:10|11988.62|11988.62|11988.37|11988.37|11989.09|11989.09|11988.37|11988.37|0
1626707660000|2021-07-19 15:14:20|11988.05|11988.05|11986.7|11986.7|11988.05|11988.05|11986.7|11986.7|0
1626707670000|2021-07-19 15:14:30|11986.81|11986.81|11985.08|11985.08|11986.81|11986.81|11985.08|11985.08|0
1626707680000|2021-07-19 15:14:40|11984.98|11984.98|11984.32|11984.32|11984.98|11984.98|11984.32|11984.32|0
1626707690000|2021-07-19 15:14:50|11984.08|11984.08|11984.08|11984.08|11984.08|11984.08|11984.08|11984.08|0
1626707700000|2021-07-19 15:15:00|11984.11|11984.11|11986.77|11986.77|11986.77|11986.77|11984.09|11984.09|0
1626707710000|2021-07-19 15:15:10|11986.94|11986.94|11986.9|11986.9|11987.09|11987.09|11986.9|11986.9|0
1626707720000|2021-07-19 15:15:20|11987.47|11987.47|11987.91|11987.91|11987.91|11987.91|11987.47|11987.47|0
1626707730000|2021-07-19 15:15:30|11988.36|11988.36|11988.36|11988.36|11988.36|11988.36|11988.36|11988.36|0
1626707740000|2021-07-19 15:15:40|11988.81|11988.81|11988.48|11988.48|11989.73|11989.73|11988.48|11988.48|0
1626707750000|2021-07-19 15:15:50|11988.37|11988.37|11988.74|11988.74|11988.97|11988.97|11988.37|11988.37|0
1626707760000|2021-07-19 15:16:00|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|11988.83|0
1626707770000|2021-07-19 15:16:10|11988.78|11988.78|11988.34|11988.34|11988.78|11988.78|11988.34|11988.34|0
1626707780000|2021-07-19 15:16:20|11988.58|11988.58|11991.07|11991.07|11991.07|11991.07|11988.58|11988.58|0
1626707790000|2021-07-19 15:16:30|11990.75|11990.75|11991.36|11991.36|11991.36|11991.36|11990.75|11990.75|0
1626707800000|2021-07-19 15:16:40|11991.47|11991.47|11991.47|11991.47|11991.47|11991.47|11991.47|11991.47|0
1626707810000|2021-07-19 15:16:50|11991.92|11991.92|11992.48|11992.48|11992.48|11992.48|11991.7|11991.7|0
1626707820000|2021-07-19 15:17:00|11992.38|11992.38|11991.91|11991.91|11992.38|11992.38|11991.91|11991.91|0
1626707830000|2021-07-19 15:17:10|11992.29|11992.29|11991.95|11991.95|11992.52|11992.52|11991.95|11991.95|0
1626707840000|2021-07-19 15:17:20|11991.5|11991.5|11992.78|11992.78|11993.69|11993.69|11991.05|11991.05|0
1626707850000|2021-07-19 15:17:30|11992.42|11992.42|11992.57|11992.57|11992.65|11992.65|11992.42|11992.42|0
1626707860000|2021-07-19 15:17:40|11991.77|11991.77|11992.57|11992.57|11992.57|11992.57|11991.77|11991.77|0
1626707880000|2021-07-19 15:18:00|11992.79|11992.79|11992.97|11992.97|11993.02|11993.02|11992.79|11992.79|0
1626707890000|2021-07-19 15:18:10|11993.16|11993.16|11993.02|11993.02|11993.16|11993.16|11993.02|11993.02|0
1626707910000|2021-07-19 15:18:30|11992.38|11992.38|11992.23|11992.23|11992.38|11992.38|11992.23|11992.23|0
1626707920000|2021-07-19 15:18:40|11991.92|11991.92|11990.96|11990.96|11991.92|11991.92|11990.96|11990.96|0
1626707930000|2021-07-19 15:18:50|11990.5|11990.5|11989.9|11989.9|11990.5|11990.5|11989.9|11989.9|0
1626707940000|2021-07-19 15:19:00|11989.76|11989.76|11986.74|11986.74|11989.76|11989.76|11986.74|11986.74|0
1626707950000|2021-07-19 15:19:10|11986.85|11986.85|11986.38|11986.38|11986.85|11986.85|11986.38|11986.38|0
1626707960000|2021-07-19 15:19:20|11986.22|11986.22|11987.23|11987.23|11987.61|11987.61|11985.65|11985.65|0
1626707970000|2021-07-19 15:19:30|11987.61|11987.61|11987.43|11987.43|11987.61|11987.61|11987.43|11987.43|0
1626707980000|2021-07-19 15:19:40|11987.19|11987.19|11986.96|11986.96|11987.19|11987.19|11986.96|11986.96|0
1626707990000|2021-07-19 15:19:50|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|11986.87|0
1626708000000|2021-07-19 15:20:00|11986.96|11986.96|11987.44|11987.44|11987.63|11987.63|11986.83|11986.83|0
1626708010000|2021-07-19 15:20:10|11987.28|11987.28|11986.55|11986.55|11987.28|11987.28|11986.43|11986.43|0
1626708020000|2021-07-19 15:20:20|11986.24|11986.24|11986.42|11986.42|11986.42|11986.42|11986.24|11986.24|0
1626708030000|2021-07-19 15:20:30|11986.06|11986.06|11985.67|11985.67|11986.06|11986.06|11985.67|11985.67|0
1626708040000|2021-07-19 15:20:40|11985.43|11985.43|11983.75|11983.75|11985.43|11985.43|11983.75|11983.75|0
1626708050000|2021-07-19 15:20:50|11982.95|11982.95|11982.86|11982.86|11982.95|11982.95|11982.61|11982.61|0
1626708060000|2021-07-19 15:21:00|11982.48|11982.48|11982.15|11982.15|11982.6|11982.6|11982.03|11982.03|0
1626708070000|2021-07-19 15:21:10|11982.21|11982.21|11984.56|11984.56|11984.67|11984.67|11982.21|11982.21|0
1626708080000|2021-07-19 15:21:20|11984.19|11984.19|11982.77|11982.77|11984.61|11984.61|11982.77|11982.77|0
1626708090000|2021-07-19 15:21:30|11982.87|11982.87|11979.8|11979.8|11982.87|11982.87|11979.8|11979.8|0
1626708100000|2021-07-19 15:21:40|11979.82|11979.82|11980.09|11980.09|11980.09|11980.09|11979.66|11979.66|0
1626708120000|2021-07-19 15:22:00|11979.22|11979.22|11979.31|11979.31|11979.31|11979.31|11978.84|11978.84|0
1626708130000|2021-07-19 15:22:10|11979.19|11979.19|11978.86|11978.86|11979.19|11979.19|11978.67|11978.67|0
1626708140000|2021-07-19 15:22:20|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|11978.98|0
1626708150000|2021-07-19 15:22:30|11978.87|11978.87|11979.25|11979.25|11979.34|11979.34|11978.87|11978.87|0
1626708160000|2021-07-19 15:22:40|11978.44|11978.44|11977.96|11977.96|11978.44|11978.44|11977.51|11977.51|0
1626708170000|2021-07-19 15:22:50|11977.64|11977.64|11977.11|11977.11|11977.64|11977.64|11977.11|11977.11|0
1626708180000|2021-07-19 15:23:00|11976.72|11976.72|11976.47|11976.47|11976.72|11976.72|11976.36|11976.36|0
1626708190000|2021-07-19 15:23:10|11976.36|11976.36|11976.85|11976.85|11976.85|11976.85|11976.13|11976.13|0
1626708200000|2021-07-19 15:23:20|11977.65|11977.65|11978.1|11978.1|11978.48|11978.48|11976.21|11976.21|0
1626708210000|2021-07-19 15:23:30|11977.74|11977.74|11978.88|11978.88|11978.88|11978.88|11977.74|11977.74|0
1626708220000|2021-07-19 15:23:40|11978.72|11978.72|11978.1|11978.1|11978.72|11978.72|11978.1|11978.1|0
1626708230000|2021-07-19 15:23:50|11978.46|11978.46|11978.46|11978.46|11978.46|11978.46|11978.46|11978.46|0
1626708240000|2021-07-19 15:24:00|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|0
1626708250000|2021-07-19 15:24:10|11977.74|11977.74|11978.16|11978.16|11978.16|11978.16|11977.74|11977.74|0
1626708270000|2021-07-19 15:24:30|11977.36|11977.36|11977.34|11977.34|11977.36|11977.36|11976.79|11976.79|0
1626708280000|2021-07-19 15:24:40|11976.54|11976.54|11976.12|11976.12|11976.57|11976.57|11976.12|11976.12|0
1626708290000|2021-07-19 15:24:50|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|0
1626708300000|2021-07-19 15:25:00|11976.29|11976.29|11976.06|11976.06|11976.29|11976.29|11976.06|11976.06|0
1626708310000|2021-07-19 15:25:10|11975.96|11975.96|11977.59|11977.59|11977.59|11977.59|11975.96|11975.96|0
1626708320000|2021-07-19 15:25:20|11977.5|11977.5|11978.15|11978.15|11978.15|11978.15|11977.35|11977.35|0
1626708330000|2021-07-19 15:25:30|11978.38|11978.38|11978.86|11978.86|11979.34|11979.34|11978.38|11978.38|0
1626708340000|2021-07-19 15:25:40|11978.65|11978.65|11978.05|11978.05|11978.81|11978.81|11977.61|11977.61|0
1626708350000|2021-07-19 15:25:50|11977.41|11977.41|11979.25|11979.25|11979.25|11979.25|11977.41|11977.41|0
1626708360000|2021-07-19 15:26:00|11979.33|11979.33|11980.36|11980.36|11980.36|11980.36|11979.33|11979.33|0
1626708370000|2021-07-19 15:26:10|11980.8|11980.8|11978.95|11978.95|11980.8|11980.8|11978.95|11978.95|0
1626708380000|2021-07-19 15:26:20|11978.72|11978.72|11977.89|11977.89|11978.72|11978.72|11977.89|11977.89|0
1626708390000|2021-07-19 15:26:30|11977.53|11977.53|11976.89|11976.89|11978.13|11978.13|11976.89|11976.89|0
1626708400000|2021-07-19 15:26:40|11977|11977|11976.91|11976.91|11977.3|11977.3|11976.91|11976.91|0
1626708410000|2021-07-19 15:26:50|11976.99|11976.99|11976.09|11976.09|11976.99|11976.99|11975.94|11975.94|0
1626708420000|2021-07-19 15:27:00|11976.54|11976.54|11976.79|11976.79|11976.79|11976.79|11976.54|11976.54|0
1626708430000|2021-07-19 15:27:10|11976.55|11976.55|11975.94|11975.94|11976.62|11976.62|11975.94|11975.94|0
1626708440000|2021-07-19 15:27:20|11975.55|11975.55|11975.74|11975.74|11975.74|11975.74|11975.55|11975.55|0
1626708450000|2021-07-19 15:27:30|11975.65|11975.65|11977.34|11977.34|11977.34|11977.34|11975.65|11975.65|0
1626708460000|2021-07-19 15:27:40|11976.9|11976.9|11977.61|11977.61|11977.61|11977.61|11976.9|11976.9|0
1626708470000|2021-07-19 15:27:50|11977.92|11977.92|11980.57|11980.57|11980.9|11980.9|11977.92|11977.92|0
1626708480000|2021-07-19 15:28:00|11980.38|11980.38|11979.11|11979.11|11980.38|11980.38|11978.97|11978.97|0
1626708490000|2021-07-19 15:28:10|11979.55|11979.55|11979.58|11979.58|11979.58|11979.58|11979.55|11979.55|0
1626708500000|2021-07-19 15:28:20|11979.66|11979.66|11978.96|11978.96|11979.66|11979.66|11978.96|11978.96|0
1626708510000|2021-07-19 15:28:30|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|11978.77|0
1626708520000|2021-07-19 15:28:40|11978.86|11978.86|11977.14|11977.14|11978.86|11978.86|11977.14|11977.14|0
1626708530000|2021-07-19 15:28:50|11976.68|11976.68|11976.35|11976.35|11976.68|11976.68|11976.23|11976.23|0
1626708540000|2021-07-19 15:29:00|11976.47|11976.47|11976.85|11976.85|11978.16|11978.16|11976.47|11976.47|0
1626708550000|2021-07-19 15:29:10|11976.62|11976.62|11975.07|11975.07|11976.62|11976.62|11975.07|11975.07|0
1626708560000|2021-07-19 15:29:20|11974.63|11974.63|11973.37|11973.37|11974.75|11974.75|11973.24|11973.24|0
1626708570000|2021-07-19 15:29:30|11972.36|11972.36|11971.5|11971.5|11972.36|11972.36|11969.82|11969.82|0
1626708580000|2021-07-19 15:29:40|11972.11|11972.11|11972.51|11972.51|11972.51|11972.51|11971.31|11971.31|0
1626708590000|2021-07-19 15:29:50|11972.82|11972.82|11971.06|11971.06|11973.7|11973.7|11969.27|11969.27|0
1626765300000|2021-07-20 07:15:00|12083.66|12083.66|12083.36|12083.36|12083.66|12083.66|12082.04|12082.04|0
1626765310000|2021-07-20 07:15:10|12083.21|12083.21|12086.26|12086.26|12086.26|12086.26|12083.21|12083.21|0
1626765320000|2021-07-20 07:15:20|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|0
1626765330000|2021-07-20 07:15:30|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|0
1626765340000|2021-07-20 07:15:40|12087.3|12087.3|12087.18|12087.18|12087.3|12087.3|12086.38|12086.38|0
1626765360000|2021-07-20 07:16:00|12086.96|12086.96|12087.53|12087.53|12088.33|12088.33|12086.96|12086.96|0
1626765370000|2021-07-20 07:16:10|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|0
1626765380000|2021-07-20 07:16:20|12087.09|12087.09|12086.14|12086.14|12087.09|12087.09|12086.14|12086.14|0
1626765390000|2021-07-20 07:16:30|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1626765400000|2021-07-20 07:16:40|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|0
1626765410000|2021-07-20 07:16:50|12086.6|12086.6|12084.65|12084.65|12086.6|12086.6|12084.65|12084.65|0
1626765420000|2021-07-20 07:17:00|12082.9|12082.9|12082.69|12082.69|12082.94|12082.94|12082.57|12082.57|0
1626765430000|2021-07-20 07:17:10|12084.03|12084.03|12083.67|12083.67|12084.03|12084.03|12083.67|12083.67|0
1626765440000|2021-07-20 07:17:20|12083.53|12083.53|12084.25|12084.25|12084.25|12084.25|12083.53|12083.53|0
1626765450000|2021-07-20 07:17:30|12083.89|12083.89|12083.23|12083.23|12083.89|12083.89|12083.23|12083.23|0
1626765460000|2021-07-20 07:17:40|12083.01|12083.01|12082.76|12082.76|12083.01|12083.01|12081.35|12081.35|0
1626765470000|2021-07-20 07:17:50|12083.63|12083.63|12083.47|12083.47|12083.63|12083.63|12083.47|12083.47|0
1626765480000|2021-07-20 07:18:00|12082.59|12082.59|12078.88|12078.88|12082.59|12082.59|12078.04|12078.04|0
1626765490000|2021-07-20 07:18:10|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|0
1626765500000|2021-07-20 07:18:20|12076.66|12076.66|12076.66|12076.66|12076.66|12076.66|12076.66|12076.66|0
1626765510000|2021-07-20 07:18:30|12076.76|12076.76|12077.81|12077.81|12077.81|12077.81|12076.61|12076.61|0
1626765520000|2021-07-20 07:18:40|12077.7|12077.7|12077.68|12077.68|12077.7|12077.7|12077.56|12077.56|0
1626765540000|2021-07-20 07:19:00|12078.55|12078.55|12078.57|12078.57|12078.57|12078.57|12078.41|12078.41|0
1626765550000|2021-07-20 07:19:10|12078.41|12078.41|12077.8|12077.8|12078.7|12078.7|12077.8|12077.8|0
1626765560000|2021-07-20 07:19:20|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|0
1626765570000|2021-07-20 07:19:30|12077.79|12077.79|12077.94|12077.94|12077.94|12077.94|12077.79|12077.79|0
1626765580000|2021-07-20 07:19:40|12078.74|12078.74|12078.17|12078.17|12078.78|12078.78|12077.86|12077.86|0
1626765590000|2021-07-20 07:19:50|12077.74|12077.74|12077.43|12077.43|12077.74|12077.74|12076.77|12076.77|0
1626765600000|2021-07-20 07:20:00|12076.98|12076.98|12078.95|12078.95|12079.52|12079.52|12076.98|12076.98|0
1626765610000|2021-07-20 07:20:10|12079.24|12079.24|12079.86|12079.86|12079.86|12079.86|12078.96|12078.96|0
1626765630000|2021-07-20 07:20:30|12079.64|12079.64|12079.64|12079.64|12079.64|12079.64|12079.64|12079.64|0
1626765640000|2021-07-20 07:20:40|12079.78|12079.78|12079.31|12079.31|12079.78|12079.78|12079.31|12079.31|0
1626765650000|2021-07-20 07:20:50|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|12079.78|0
1626765660000|2021-07-20 07:21:00|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|12080.66|0
1626765680000|2021-07-20 07:21:20|12080.89|12080.89|12080.45|12080.45|12080.89|12080.89|12080.45|12080.45|0
1626765700000|2021-07-20 07:21:40|12080.61|12080.61|12081.04|12081.04|12081.04|12081.04|12080.61|12080.61|0
1626765710000|2021-07-20 07:21:50|12081.93|12081.93|12082.61|12082.61|12082.61|12082.61|12081.93|12081.93|0
1626765720000|2021-07-20 07:22:00|12083.05|12083.05|12083.27|12083.27|12083.41|12083.41|12082.98|12082.98|0
1626765730000|2021-07-20 07:22:10|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|0
1626765740000|2021-07-20 07:22:20|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|0
1626765770000|2021-07-20 07:22:50|12084.2|12084.2|12086.04|12086.04|12086.04|12086.04|12084.2|12084.2|0
1626765780000|2021-07-20 07:23:00|12085.57|12085.57|12087.02|12087.02|12087.02|12087.02|12085.57|12085.57|0
1626765800000|2021-07-20 07:23:20|12087.32|12087.32|12087.47|12087.47|12087.47|12087.47|12087.32|12087.32|0
1626765810000|2021-07-20 07:23:30|12087.61|12087.61|12087.75|12087.75|12087.75|12087.75|12087.61|12087.61|0
1626765830000|2021-07-20 07:23:50|12087.94|12087.94|12088.26|12088.26|12088.84|12088.84|12087.94|12087.94|0
1626765840000|2021-07-20 07:24:00|12086.47|12086.47|12085.68|12085.68|12086.5|12086.5|12084.47|12084.47|0
1626765850000|2021-07-20 07:24:10|12085.86|12085.86|12086.2|12086.2|12086.2|12086.2|12085.86|12085.86|0
1626765860000|2021-07-20 07:24:20|12085.39|12085.39|12085.59|12085.59|12085.59|12085.59|12085.06|12085.06|0
1626765880000|2021-07-20 07:24:40|12085.96|12085.96|12085.96|12085.96|12085.96|12085.96|12085.96|12085.96|0
1626765890000|2021-07-20 07:24:50|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|0
1626765900000|2021-07-20 07:25:00|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|0
1626765910000|2021-07-20 07:25:10|12088.01|12088.01|12086.59|12086.59|12088.95|12088.95|12086.33|12086.33|0
1626765930000|2021-07-20 07:25:30|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|12085.64|0
1626765960000|2021-07-20 07:26:00|12085.73|12085.73|12085.7|12085.7|12085.82|12085.82|12085.7|12085.7|0
1626765970000|2021-07-20 07:26:10|12085.52|12085.52|12086.39|12086.39|12086.39|12086.39|12085.52|12085.52|0
1626765980000|2021-07-20 07:26:20|12086.97|12086.97|12087.26|12087.26|12087.26|12087.26|12086.97|12086.97|0
1626765990000|2021-07-20 07:26:30|12087.45|12087.45|12088.72|12088.72|12091.21|12091.21|12087.45|12087.45|0
1626766000000|2021-07-20 07:26:40|12089.81|12089.81|12087.95|12087.95|12090.17|12090.17|12087.95|12087.95|0
1626766010000|2021-07-20 07:26:50|12087.23|12087.23|12087.57|12087.57|12087.57|12087.57|12086.92|12086.92|0
1626766030000|2021-07-20 07:27:10|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|12087.9|0
1626766040000|2021-07-20 07:27:20|12087.76|12087.76|12089.36|12089.36|12089.36|12089.36|12087.76|12087.76|0
1626766050000|2021-07-20 07:27:30|12088.56|12088.56|12088.56|12088.56|12088.56|12088.56|12088.56|12088.56|0
1626766070000|2021-07-20 07:27:50|12089|12089|12089.34|12089.34|12089.56|12089.56|12089|12089|0
1626766080000|2021-07-20 07:28:00|12090.28|12090.28|12092.75|12092.75|12092.75|12092.75|12090.28|12090.28|0
1626766090000|2021-07-20 07:28:10|12091.86|12091.86|12092.94|12092.94|12092.94|12092.94|12091.86|12091.86|0
1626766100000|2021-07-20 07:28:20|12092.47|12092.47|12093.45|12093.45|12093.45|12093.45|12092.47|12092.47|0
1626766110000|2021-07-20 07:28:30|12093.94|12093.94|12094.6|12094.6|12094.95|12094.95|12093.94|12093.94|0
1626766120000|2021-07-20 07:28:40|12095.06|12095.06|12092.65|12092.65|12095.06|12095.06|12092.65|12092.65|0
1626766130000|2021-07-20 07:28:50|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|12093.11|0
1626766140000|2021-07-20 07:29:00|12093.23|12093.23|12093.47|12093.47|12093.71|12093.71|12093.23|12093.23|0
1626766150000|2021-07-20 07:29:10|12093.25|12093.25|12094.44|12094.44|12094.44|12094.44|12093.25|12093.25|0
1626766160000|2021-07-20 07:29:20|12095.01|12095.01|12096.14|12096.14|12096.14|12096.14|12095.01|12095.01|0
1626766170000|2021-07-20 07:29:30|12096.81|12096.81|12096.96|12096.96|12096.96|12096.96|12096.81|12096.81|0
1626766190000|2021-07-20 07:29:50|12098.27|12098.27|12102.83|12102.83|12102.83|12102.83|12098.27|12098.27|0
1626766200000|2021-07-20 07:30:00|12103.07|12103.07|12105.56|12105.56|12105.56|12105.56|12103.07|12103.07|0
1626766210000|2021-07-20 07:30:10|12105.75|12105.75|12106.55|12106.55|12106.55|12106.55|12105.75|12105.75|0
1626766220000|2021-07-20 07:30:20|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|0
1626766230000|2021-07-20 07:30:30|12107.08|12107.08|12107.11|12107.11|12107.11|12107.11|12107|12107|0
1626766240000|2021-07-20 07:30:40|12108.03|12108.03|12108.9|12108.9|12108.9|12108.9|12108.03|12108.03|0
1626766260000|2021-07-20 07:31:00|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|0
1626766270000|2021-07-20 07:31:10|12109.16|12109.16|12108.44|12108.44|12109.16|12109.16|12108.44|12108.44|0
1626766280000|2021-07-20 07:31:20|12108.08|12108.08|12107.76|12107.76|12108.08|12108.08|12107.76|12107.76|0
1626766290000|2021-07-20 07:31:30|12107.98|12107.98|12107.05|12107.05|12107.98|12107.98|12107.05|12107.05|0
1626766300000|2021-07-20 07:31:40|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|12107.35|0
1626766310000|2021-07-20 07:31:50|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|12107.71|0
1626766320000|2021-07-20 07:32:00|12108.58|12108.58|12111.39|12111.39|12111.39|12111.39|12108.58|12108.58|0
1626766340000|2021-07-20 07:32:20|12111.25|12111.25|12111.25|12111.25|12111.25|12111.25|12111.25|12111.25|0
1626766350000|2021-07-20 07:32:30|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|12111.39|0
1626766380000|2021-07-20 07:33:00|12111.61|12111.61|12111.05|12111.05|12111.61|12111.61|12111.05|12111.05|0
1626766390000|2021-07-20 07:33:10|12111.41|12111.41|12110.93|12110.93|12112.05|12112.05|12110.93|12110.93|0
1626766400000|2021-07-20 07:33:20|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|12110.29|0
1626766440000|2021-07-20 07:34:00|12110.15|12110.15|12107.5|12107.5|12110.15|12110.15|12107.5|12107.5|0
1626766450000|2021-07-20 07:34:10|12106.89|12106.89|12106.75|12106.75|12107.14|12107.14|12106.75|12106.75|0
1626766460000|2021-07-20 07:34:20|12106.44|12106.44|12107.01|12107.01|12107.32|12107.32|12106.44|12106.44|0
1626766480000|2021-07-20 07:34:40|12106.54|12106.54|12105.3|12105.3|12106.54|12106.54|12105.3|12105.3|0
1626766490000|2021-07-20 07:34:50|12105.47|12105.47|12105.55|12105.55|12105.55|12105.55|12105.39|12105.39|0
1626766500000|2021-07-20 07:35:00|12105.08|12105.08|12105.86|12105.86|12105.86|12105.86|12105.08|12105.08|0
1626766510000|2021-07-20 07:35:10|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|12105.42|0
1626766520000|2021-07-20 07:35:20|12104.98|12104.98|12104.64|12104.64|12104.98|12104.98|12104.64|12104.64|0
1626766530000|2021-07-20 07:35:30|12104.19|12104.19|12104.05|12104.05|12104.19|12104.19|12104.05|12104.05|0
1626766540000|2021-07-20 07:35:40|12103.81|12103.81|12103.24|12103.24|12103.81|12103.81|12103.24|12103.24|0
1626766550000|2021-07-20 07:35:50|12103.1|12103.1|12103.41|12103.41|12103.88|12103.88|12103.1|12103.1|0
1626766560000|2021-07-20 07:36:00|12103.24|12103.24|12106.1|12106.1|12106.1|12106.1|12103.24|12103.24|0
1626766570000|2021-07-20 07:36:10|12106.57|12106.57|12106.71|12106.71|12106.71|12106.71|12106.57|12106.57|0
1626766580000|2021-07-20 07:36:20|12107.35|12107.35|12109.03|12109.03|12109.03|12109.03|12107.35|12107.35|0
1626766590000|2021-07-20 07:36:30|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|0
1626766600000|2021-07-20 07:36:40|12107.76|12107.76|12107.36|12107.36|12107.76|12107.76|12107.36|12107.36|0
1626766610000|2021-07-20 07:36:50|12107.14|12107.14|12107.39|12107.39|12107.39|12107.39|12107.14|12107.14|0
1626766620000|2021-07-20 07:37:00|12107.24|12107.24|12106.18|12106.18|12107.24|12107.24|12105.86|12105.86|0
1626766640000|2021-07-20 07:37:20|12105.38|12105.38|12104.89|12104.89|12105.38|12105.38|12104.75|12104.75|0
1626766650000|2021-07-20 07:37:30|12104.53|12104.53|12103.11|12103.11|12104.53|12104.53|12102.79|12102.79|0
1626766670000|2021-07-20 07:37:50|12102.82|12102.82|12102.38|12102.38|12102.82|12102.82|12102.38|12102.38|0
1626766680000|2021-07-20 07:38:00|12102.19|12102.19|12101.41|12101.41|12102.19|12102.19|12101.41|12101.41|0
1626766690000|2021-07-20 07:38:10|12101.19|12101.19|12101.06|12101.06|12101.66|12101.66|12101.06|12101.06|0
1626766700000|2021-07-20 07:38:20|12101.96|12101.96|12102.1|12102.1|12102.1|12102.1|12101.96|12101.96|0
1626766710000|2021-07-20 07:38:30|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|12101.66|0
1626766720000|2021-07-20 07:38:40|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|12101.95|0
1626766740000|2021-07-20 07:39:00|12101.85|12101.85|12101.84|12101.84|12101.85|12101.85|12101.41|12101.41|0
1626766770000|2021-07-20 07:39:30|12100.03|12100.03|12095.75|12095.75|12100.03|12100.03|12095.75|12095.75|0
1626766780000|2021-07-20 07:39:40|12095.63|12095.63|12094.73|12094.73|12095.63|12095.63|12094.73|12094.73|0
1626766790000|2021-07-20 07:39:50|12094.28|12094.28|12094.64|12094.64|12094.79|12094.79|12094.28|12094.28|0
1626766800000|2021-07-20 07:40:00|12094.96|12094.96|12095.31|12095.31|12095.31|12095.31|12094.58|12094.58|0
1626766810000|2021-07-20 07:40:10|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|0
1626766820000|2021-07-20 07:40:20|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|12095.94|0
1626766830000|2021-07-20 07:40:30|12095.5|12095.5|12094.3|12094.3|12095.5|12095.5|12094.3|12094.3|0
1626766840000|2021-07-20 07:40:40|12093.74|12093.74|12093.66|12093.66|12093.74|12093.74|12093.66|12093.66|0
1626766850000|2021-07-20 07:40:50|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|12092.89|0
1626766860000|2021-07-20 07:41:00|12093.69|12093.69|12095.49|12095.49|12095.49|12095.49|12093.69|12093.69|0
1626766870000|2021-07-20 07:41:10|12095.79|12095.79|12096.07|12096.07|12096.22|12096.22|12094.98|12094.98|0
1626766880000|2021-07-20 07:41:20|12096.71|12096.71|12096.63|12096.63|12096.95|12096.95|12096.63|12096.63|0
1626766890000|2021-07-20 07:41:30|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|12096.25|0
1626766900000|2021-07-20 07:41:40|12097.86|12097.86|12098.66|12098.66|12098.66|12098.66|12097.86|12097.86|0
1626766910000|2021-07-20 07:41:50|12099.13|12099.13|12099.13|12099.13|12099.13|12099.13|12099.13|12099.13|0
1626766920000|2021-07-20 07:42:00|12099.27|12099.27|12102.75|12102.75|12102.75|12102.75|12099.27|12099.27|0
1626766930000|2021-07-20 07:42:10|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|12103.2|0
1626766940000|2021-07-20 07:42:20|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|0
1626766950000|2021-07-20 07:42:30|12103.13|12103.13|12103.13|12103.13|12103.13|12103.13|12103.13|12103.13|0
1626766960000|2021-07-20 07:42:40|12101.82|12101.82|12103.13|12103.13|12103.13|12103.13|12101.82|12101.82|0
1626766980000|2021-07-20 07:43:00|12103.56|12103.56|12103.71|12103.71|12103.71|12103.71|12103.42|12103.42|0
1626766990000|2021-07-20 07:43:10|12104.08|12104.08|12104.35|12104.35|12104.35|12104.35|12103.88|12103.88|0
1626767000000|2021-07-20 07:43:20|12105.86|12105.86|12109.72|12109.72|12109.72|12109.72|12105.86|12105.86|0
1626767010000|2021-07-20 07:43:30|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|12108.77|0
1626767040000|2021-07-20 07:44:00|12109.23|12109.23|12109.11|12109.11|12109.57|12109.57|12109.11|12109.11|0
1626767060000|2021-07-20 07:44:20|12108.21|12108.21|12106.89|12106.89|12108.21|12108.21|12106.09|12106.09|0
1626767090000|2021-07-20 07:44:50|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|12106.47|0
1626767100000|2021-07-20 07:45:00|12106.14|12106.14|12105.9|12105.9|12106.14|12106.14|12105.9|12105.9|0
1626767110000|2021-07-20 07:45:10|12105.65|12105.65|12105.18|12105.18|12105.65|12105.65|12105.18|12105.18|0
1626767120000|2021-07-20 07:45:20|12105.06|12105.06|12101.87|12101.87|12105.06|12105.06|12101.87|12101.87|0
1626767130000|2021-07-20 07:45:30|12101.78|12101.78|12100.37|12100.37|12101.78|12101.78|12100.37|12100.37|0
1626767140000|2021-07-20 07:45:40|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|0
1626767150000|2021-07-20 07:45:50|12101.69|12101.69|12101.39|12101.39|12101.69|12101.69|12101.39|12101.39|0
1626767160000|2021-07-20 07:46:00|12101.98|12101.98|12102.41|12102.41|12102.47|12102.47|12101.89|12101.89|0
1626767170000|2021-07-20 07:46:10|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1626767190000|2021-07-20 07:46:30|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|12102.06|0
1626767200000|2021-07-20 07:46:40|12100.61|12100.61|12100.97|12100.97|12100.97|12100.97|12100.61|12100.61|0
1626767220000|2021-07-20 07:47:00|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|0
1626767230000|2021-07-20 07:47:10|12102.2|12102.2|12103.23|12103.23|12103.23|12103.23|12102.06|12102.06|0
1626767240000|2021-07-20 07:47:20|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|12103.38|0
1626767250000|2021-07-20 07:47:30|12102.93|12102.93|12102.93|12102.93|12102.93|12102.93|12102.93|12102.93|0
1626767260000|2021-07-20 07:47:40|12103.12|12103.12|12099.56|12099.56|12103.12|12103.12|12099.56|12099.56|0
1626767270000|2021-07-20 07:47:50|12099.24|12099.24|12098.81|12098.81|12099.24|12099.24|12098.57|12098.57|0
1626767280000|2021-07-20 07:48:00|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|12098.34|0
1626767290000|2021-07-20 07:48:10|12098.79|12098.79|12097.93|12097.93|12099.23|12099.23|12097.78|12097.78|0
1626767300000|2021-07-20 07:48:20|12096.62|12096.62|12095.42|12095.42|12096.62|12096.62|12095.42|12095.42|0
1626767330000|2021-07-20 07:48:50|12095.8|12095.8|12095.8|12095.8|12095.8|12095.8|12095.8|12095.8|0
1626767340000|2021-07-20 07:49:00|12096.68|12096.68|12098.51|12098.51|12098.51|12098.51|12096.68|12096.68|0
1626767350000|2021-07-20 07:49:10|12098.84|12098.84|12098.89|12098.89|12099.06|12099.06|12098.84|12098.84|0
1626767360000|2021-07-20 07:49:20|12098.67|12098.67|12098.23|12098.23|12098.67|12098.67|12098.23|12098.23|0
1626767370000|2021-07-20 07:49:30|12098.83|12098.83|12098.63|12098.63|12098.83|12098.83|12098.63|12098.63|0
1626767380000|2021-07-20 07:49:40|12098.85|12098.85|12098.7|12098.7|12098.85|12098.85|12098.7|12098.7|0
1626767400000|2021-07-20 07:50:00|12098.56|12098.56|12098.78|12098.78|12098.78|12098.78|12098.56|12098.56|0
1626767410000|2021-07-20 07:50:10|12100.53|12100.53|12100.83|12100.83|12100.83|12100.83|12100.38|12100.38|0
1626767420000|2021-07-20 07:50:20|12101.44|12101.44|12102.86|12102.86|12102.86|12102.86|12101.44|12101.44|0
1626767430000|2021-07-20 07:50:30|12103.05|12103.05|12103.42|12103.42|12103.42|12103.42|12103.05|12103.05|0
1626767440000|2021-07-20 07:50:40|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|12103.71|0
1626767450000|2021-07-20 07:50:50|12105.52|12105.52|12106.47|12106.47|12106.47|12106.47|12105.16|12105.16|0
1626767460000|2021-07-20 07:51:00|12106.61|12106.61|12106.23|12106.23|12106.61|12106.61|12105.79|12105.79|0
1626767470000|2021-07-20 07:51:10|12106.07|12106.07|12106.8|12106.8|12106.8|12106.8|12106.07|12106.07|0
1626767480000|2021-07-20 07:51:20|12105.92|12105.92|12105|12105|12105.92|12105.92|12105|12105|0
1626767490000|2021-07-20 07:51:30|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|12105.29|0
1626767500000|2021-07-20 07:51:40|12106.37|12106.37|12107.2|12107.2|12107.2|12107.2|12106.37|12106.37|0
1626767510000|2021-07-20 07:51:50|12107.29|12107.29|12108.49|12108.49|12108.49|12108.49|12107.13|12107.13|0
1626767520000|2021-07-20 07:52:00|12108.64|12108.64|12110.36|12110.36|12110.47|12110.47|12108.64|12108.64|0
1626767530000|2021-07-20 07:52:10|12110.8|12110.8|12111.25|12111.25|12111.25|12111.25|12110.8|12110.8|0
1626767550000|2021-07-20 07:52:30|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|12111.83|0
1626767560000|2021-07-20 07:52:40|12111.51|12111.51|12111.95|12111.95|12111.95|12111.95|12111.19|12111.19|0
1626767570000|2021-07-20 07:52:50|12111.15|12111.15|12110.83|12110.83|12111.95|12111.95|12110.83|12110.83|0
1626767590000|2021-07-20 07:53:10|12110.47|12110.47|12110.65|12110.65|12110.65|12110.65|12110.47|12110.47|0
1626767600000|2021-07-20 07:53:20|12110.21|12110.21|12109.2|12109.2|12110.21|12110.21|12109.05|12109.05|0
1626767610000|2021-07-20 07:53:30|12109.34|12109.34|12110.06|12110.06|12110.06|12110.06|12109.34|12109.34|0
1626767620000|2021-07-20 07:53:40|12109.92|12109.92|12109.6|12109.6|12109.92|12109.92|12109.6|12109.6|0
1626767630000|2021-07-20 07:53:50|12108.99|12108.99|12108.68|12108.68|12108.99|12108.99|12108.68|12108.68|0
1626767650000|2021-07-20 07:54:10|12108.82|12108.82|12107.11|12107.11|12108.93|12108.93|12107.11|12107.11|0
1626767660000|2021-07-20 07:54:20|12107.15|12107.15|12106.49|12106.49|12107.15|12107.15|12106.49|12106.49|0
1626767670000|2021-07-20 07:54:30|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|0
1626767680000|2021-07-20 07:54:40|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|12104.75|0
1626767690000|2021-07-20 07:54:50|12104.51|12104.51|12102.76|12102.76|12104.51|12104.51|12102.76|12102.76|0
1626767700000|2021-07-20 07:55:00|12102.31|12102.31|12102.1|12102.1|12102.55|12102.55|12102.1|12102.1|0
1626767710000|2021-07-20 07:55:10|12102.26|12102.26|12101.92|12101.92|12102.26|12102.26|12101.92|12101.92|0
1626767720000|2021-07-20 07:55:20|12101.12|12101.12|12100.8|12100.8|12101.12|12101.12|12100.65|12100.65|0
1626767730000|2021-07-20 07:55:30|12100.65|12100.65|12099.37|12099.37|12100.65|12100.65|12099.37|12099.37|0
1626767750000|2021-07-20 07:55:50|12098.43|12098.43|12097.99|12097.99|12098.43|12098.43|12097.99|12097.99|0
1626767760000|2021-07-20 07:56:00|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|0
1626767770000|2021-07-20 07:56:10|12098.24|12098.24|12099.93|12099.93|12099.93|12099.93|12098.24|12098.24|0
1626767780000|2021-07-20 07:56:20|12098.12|12098.12|12098.48|12098.48|12098.48|12098.48|12098.12|12098.12|0
1626767790000|2021-07-20 07:56:30|12099.28|12099.28|12100.46|12100.46|12100.46|12100.46|12099.28|12099.28|0
1626767810000|2021-07-20 07:56:50|12101.36|12101.36|12100.91|12100.91|12101.36|12101.36|12100.91|12100.91|0
1626767830000|2021-07-20 07:57:10|12101.05|12101.05|12099.45|12099.45|12101.05|12101.05|12099.45|12099.45|0
1626767840000|2021-07-20 07:57:20|12099.14|12099.14|12098.27|12098.27|12099.14|12099.14|12098.27|12098.27|0
1626767850000|2021-07-20 07:57:30|12098.71|12098.71|12098.98|12098.98|12099.14|12099.14|12098.71|12098.71|0
1626767860000|2021-07-20 07:57:40|12098.74|12098.74|12098.35|12098.35|12098.74|12098.74|12098.04|12098.04|0
1626767870000|2021-07-20 07:57:50|12096.94|12096.94|12094.06|12094.06|12096.94|12096.94|12094.06|12094.06|0
1626767880000|2021-07-20 07:58:00|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|12093.9|0
1626767890000|2021-07-20 07:58:10|12094.35|12094.35|12094.47|12094.47|12094.47|12094.47|12094.35|12094.35|0
1626767900000|2021-07-20 07:58:20|12094.11|12094.11|12094.84|12094.84|12094.98|12094.98|12094.11|12094.11|0
1626767930000|2021-07-20 07:58:50|12095.24|12095.24|12095.39|12095.39|12095.39|12095.39|12095.08|12095.08|0
1626767940000|2021-07-20 07:59:00|12094.82|12094.82|12093.78|12093.78|12094.82|12094.82|12093.78|12093.78|0
1626767950000|2021-07-20 07:59:10|12092.47|12092.47|12091.46|12091.46|12092.47|12092.47|12091.46|12091.46|0
1626767960000|2021-07-20 07:59:20|12092.26|12092.26|12092.26|12092.26|12093.57|12093.57|12092.26|12092.26|0
1626767970000|2021-07-20 07:59:30|12091.62|12091.62|12091.18|12091.18|12091.62|12091.62|12091.18|12091.18|0
1626767980000|2021-07-20 07:59:40|12089.57|12089.57|12089.2|12089.2|12089.57|12089.57|12089.2|12089.2|0
1626767990000|2021-07-20 07:59:50|12088.86|12088.86|12088.05|12088.05|12088.86|12088.86|12088.05|12088.05|0
1626768000000|2021-07-20 08:00:00|12087.83|12087.83|12088.93|12088.93|12089.92|12089.92|12087.69|12087.69|0
1626768010000|2021-07-20 08:00:10|12089.37|12089.37|12090.07|12090.07|12090.23|12090.23|12089.22|12089.22|0
1626768020000|2021-07-20 08:00:20|12090.83|12090.83|12090.53|12090.53|12090.83|12090.83|12090.53|12090.53|0
1626768030000|2021-07-20 08:00:30|12090.22|12090.22|12089.91|12089.91|12090.22|12090.22|12089.91|12089.91|0
1626768040000|2021-07-20 08:00:40|12090.22|12090.22|12089.3|12089.3|12090.22|12090.22|12089|12089|0
1626768060000|2021-07-20 08:01:00|12090.24|12090.24|12092.66|12092.66|12092.66|12092.66|12090.24|12090.24|0
1626768090000|2021-07-20 08:01:30|12092|12092|12093.78|12093.78|12093.78|12093.78|12092|12092|0
1626768100000|2021-07-20 08:01:40|12094.22|12094.22|12094|12094|12094.22|12094.22|12094|12094|0
1626768120000|2021-07-20 08:02:00|12093.1|12093.1|12093.1|12093.1|12093.1|12093.1|12093.1|12093.1|0
1626768130000|2021-07-20 08:02:10|12092.72|12092.72|12093.74|12093.74|12093.74|12093.74|12092.72|12092.72|0
1626768140000|2021-07-20 08:02:20|12094.17|12094.17|12095.11|12095.11|12095.11|12095.11|12094.17|12094.17|0
1626768150000|2021-07-20 08:02:30|12097.51|12097.51|12098.02|12098.02|12098.02|12098.02|12097.51|12097.51|0
1626768160000|2021-07-20 08:02:40|12099.36|12099.36|12099.52|12099.52|12099.52|12099.52|12099.36|12099.36|0
1626768170000|2021-07-20 08:02:50|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|0
1626768180000|2021-07-20 08:03:00|12098.76|12098.76|12096.5|12096.5|12098.76|12098.76|12096.5|12096.5|0
1626768190000|2021-07-20 08:03:10|12096.35|12096.35|12096.68|12096.68|12096.68|12096.68|12096.35|12096.35|0
1626768210000|2021-07-20 08:03:30|12097.12|12097.12|12097.12|12097.12|12097.12|12097.12|12097.12|12097.12|0
1626768220000|2021-07-20 08:03:40|12096.76|12096.76|12096.91|12096.91|12096.91|12096.91|12096.76|12096.76|0
1626768240000|2021-07-20 08:04:00|12097.13|12097.13|12096.69|12096.69|12097.13|12097.13|12096.69|12096.69|0
1626768250000|2021-07-20 08:04:10|12098|12098|12098|12098|12098|12098|12098|12098|0
1626768260000|2021-07-20 08:04:20|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|12098.32|0
1626768270000|2021-07-20 08:04:30|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|12099.12|0
1626768290000|2021-07-20 08:04:50|12099.01|12099.01|12099.81|12099.81|12099.81|12099.81|12099.01|12099.01|0
1626768300000|2021-07-20 08:05:00|12100.69|12100.69|12100.54|12100.54|12100.69|12100.69|12100.54|12100.54|0
1626768330000|2021-07-20 08:05:30|12100.86|12100.86|12101.03|12101.03|12101.03|12101.03|12100.86|12100.86|0
1626768340000|2021-07-20 08:05:40|12101.46|12101.46|12101.32|12101.32|12101.46|12101.46|12101.32|12101.32|0
1626768350000|2021-07-20 08:05:50|12101.17|12101.17|12100.5|12100.5|12101.17|12101.17|12100.5|12100.5|0
1626768360000|2021-07-20 08:06:00|12100.72|12100.72|12100.28|12100.28|12100.72|12100.72|12100.28|12100.28|0
1626768370000|2021-07-20 08:06:10|12100.03|12100.03|12098.43|12098.43|12100.03|12100.03|12098.43|12098.43|0
1626768380000|2021-07-20 08:06:20|12098.07|12098.07|12097.62|12097.62|12098.07|12098.07|12097.62|12097.62|0
1626768390000|2021-07-20 08:06:30|12097.3|12097.3|12095.67|12095.67|12097.46|12097.46|12095.67|12095.67|0
1626768400000|2021-07-20 08:06:40|12095.52|12095.52|12095.68|12095.68|12095.68|12095.68|12095.52|12095.52|0
1626768410000|2021-07-20 08:06:50|12095.35|12095.35|12094.48|12094.48|12095.35|12095.35|12094.48|12094.48|0
1626768420000|2021-07-20 08:07:00|12094.57|12094.57|12094|12094|12094.57|12094.57|12093.55|12093.55|0
1626768430000|2021-07-20 08:07:10|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|0
1626768450000|2021-07-20 08:07:30|12093.46|12093.46|12093.46|12093.46|12093.46|12093.46|12093.46|12093.46|0
1626768470000|2021-07-20 08:07:50|12093.6|12093.6|12093.16|12093.16|12093.6|12093.6|12093.16|12093.16|0
1626768490000|2021-07-20 08:08:10|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|0
1626768500000|2021-07-20 08:08:20|12093.22|12093.22|12091.6|12091.6|12093.22|12093.22|12091.6|12091.6|0
1626768510000|2021-07-20 08:08:30|12091.69|12091.69|12091.51|12091.51|12091.69|12091.69|12091.51|12091.51|0
1626768520000|2021-07-20 08:08:40|12091.29|12091.29|12091.29|12091.29|12091.29|12091.29|12091.29|12091.29|0
1626768530000|2021-07-20 08:08:50|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|12091.73|0
1626768540000|2021-07-20 08:09:00|12092.18|12092.18|12092.42|12092.42|12092.42|12092.42|12092.18|12092.18|0
1626768550000|2021-07-20 08:09:10|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1626768570000|2021-07-20 08:09:30|12092.74|12092.74|12092.5|12092.5|12092.74|12092.74|12092.5|12092.5|0
1626768580000|2021-07-20 08:09:40|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|12091.78|0
1626768600000|2021-07-20 08:10:00|12092.07|12092.07|12089.72|12089.72|12092.07|12092.07|12089.72|12089.72|0
1626768610000|2021-07-20 08:10:10|12090.59|12090.59|12091.34|12091.34|12091.78|12091.78|12090.59|12090.59|0
1626768620000|2021-07-20 08:10:20|12091.2|12091.2|12090.04|12090.04|12091.2|12091.2|12090.04|12090.04|0
1626768640000|2021-07-20 08:10:40|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|12089.95|0
1626768650000|2021-07-20 08:10:50|12090.4|12090.4|12090.27|12090.27|12090.4|12090.4|12090.27|12090.27|0
1626768660000|2021-07-20 08:11:00|12090.39|12090.39|12090.5|12090.5|12090.5|12090.5|12090.39|12090.39|0
1626768670000|2021-07-20 08:11:10|12090.67|12090.67|12090.69|12090.69|12090.69|12090.69|12090.53|12090.53|0
1626768680000|2021-07-20 08:11:20|12091.59|12091.59|12092.13|12092.13|12092.13|12092.13|12091.59|12091.59|0
1626768690000|2021-07-20 08:11:30|12092.28|12092.28|12092.28|12092.28|12092.28|12092.28|12092.28|12092.28|0
1626768700000|2021-07-20 08:11:40|12092.19|12092.19|12092.19|12092.19|12092.19|12092.19|12092.19|12092.19|0
1626768710000|2021-07-20 08:11:50|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|12092.62|0
1626768720000|2021-07-20 08:12:00|12092.71|12092.71|12094.02|12094.02|12094.02|12094.02|12092.71|12092.71|0
1626768730000|2021-07-20 08:12:10|12095.63|12095.63|12095.78|12095.78|12095.78|12095.78|12095.63|12095.63|0
1626768740000|2021-07-20 08:12:20|12095.92|12095.92|12095.49|12095.49|12095.92|12095.92|12095.49|12095.49|0
1626768750000|2021-07-20 08:12:30|12095.79|12095.79|12095.79|12095.79|12095.79|12095.79|12095.79|12095.79|0
1626768780000|2021-07-20 08:13:00|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|0
1626768790000|2021-07-20 08:13:10|12096.02|12096.02|12093.57|12093.57|12096.02|12096.02|12093.57|12093.57|0
1626768800000|2021-07-20 08:13:20|12093.71|12093.71|12094|12094|12094|12094|12093.71|12093.71|0
1626768820000|2021-07-20 08:13:40|12094.44|12094.44|12094.79|12094.79|12094.88|12094.88|12094.44|12094.44|0
1626768830000|2021-07-20 08:13:50|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|12094.41|12094.41|0
1626768850000|2021-07-20 08:14:10|12094.36|12094.36|12094.45|12094.45|12094.45|12094.45|12094.36|12094.36|0
1626768870000|2021-07-20 08:14:30|12094.59|12094.59|12095.07|12095.07|12095.07|12095.07|12094.59|12094.59|0
1626768880000|2021-07-20 08:14:40|12094.92|12094.92|12096.85|12096.85|12096.99|12096.99|12094.92|12094.92|0
1626768890000|2021-07-20 08:14:50|12097.49|12097.49|12098.67|12098.67|12098.67|12098.67|12097.49|12097.49|0
1626768900000|2021-07-20 08:15:00|12098.98|12098.98|12099.98|12099.98|12099.98|12099.98|12097.54|12097.54|0
1626768910000|2021-07-20 08:15:10|12100.25|12100.25|12101.12|12101.12|12101.12|12101.12|12100.25|12100.25|0
1626768920000|2021-07-20 08:15:20|12100.89|12100.89|12100.54|12100.54|12101.22|12101.22|12100.42|12100.42|0
1626768930000|2021-07-20 08:15:30|12100.7|12100.7|12100.7|12100.7|12100.7|12100.7|12100.7|12100.7|0
1626768940000|2021-07-20 08:15:40|12102.38|12102.38|12102.38|12102.38|12102.52|12102.52|12102.38|12102.38|0
1626768950000|2021-07-20 08:15:50|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|12102.82|0
1626768970000|2021-07-20 08:16:10|12102.25|12102.25|12102.44|12102.44|12102.44|12102.44|12102.25|12102.25|0
1626768980000|2021-07-20 08:16:20|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|12102.22|0
1626768990000|2021-07-20 08:16:30|12102|12102|12102|12102|12102|12102|12102|12102|0
1626769000000|2021-07-20 08:16:40|12102.16|12102.16|12101.43|12101.43|12102.16|12102.16|12101.43|12101.43|0
1626769020000|2021-07-20 08:17:00|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|12101.21|0
1626769030000|2021-07-20 08:17:10|12101.93|12101.93|12102.39|12102.39|12102.39|12102.39|12101.93|12101.93|0
1626769040000|2021-07-20 08:17:20|12102.75|12102.75|12104.01|12104.01|12104.01|12104.01|12102.75|12102.75|0
1626769050000|2021-07-20 08:17:30|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|12104.95|0
1626769060000|2021-07-20 08:17:40|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1626769070000|2021-07-20 08:17:50|12105.7|12105.7|12107.04|12107.04|12107.04|12107.04|12105.7|12105.7|0
1626769090000|2021-07-20 08:18:10|12107.91|12107.91|12108.33|12108.33|12108.33|12108.33|12107.91|12107.91|0
1626769100000|2021-07-20 08:18:20|12108.62|12108.62|12109.97|12109.97|12109.97|12109.97|12108.62|12108.62|0
1626769110000|2021-07-20 08:18:30|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|0
1626769120000|2021-07-20 08:18:40|12110.34|12110.34|12111.12|12111.12|12111.12|12111.12|12110.24|12110.24|0
1626769130000|2021-07-20 08:18:50|12111.59|12111.59|12111.68|12111.68|12111.68|12111.68|12111.59|12111.59|0
1626769150000|2021-07-20 08:19:10|12113.13|12113.13|12113.1|12113.1|12113.69|12113.69|12113.1|12113.1|0
1626769170000|2021-07-20 08:19:30|12113.34|12113.34|12113.97|12113.97|12113.97|12113.97|12113.34|12113.34|0
1626769180000|2021-07-20 08:19:40|12114|12114|12114|12114|12114|12114|12114|12114|0
1626769200000|2021-07-20 08:20:00|12114.94|12114.94|12114.47|12114.47|12114.94|12114.94|12114.47|12114.47|0
1626769210000|2021-07-20 08:20:10|12114.32|12114.32|12114.32|12114.32|12114.32|12114.32|12114.32|12114.32|0
1626769230000|2021-07-20 08:20:30|12113.88|12113.88|12113.52|12113.52|12113.96|12113.96|12113.52|12113.52|0
1626769240000|2021-07-20 08:20:40|12113.3|12113.3|12113.11|12113.11|12113.3|12113.3|12113.01|12113.01|0
1626769250000|2021-07-20 08:20:50|12113.58|12113.58|12114.57|12114.57|12114.57|12114.57|12113.58|12113.58|0
1626769260000|2021-07-20 08:21:00|12114.97|12114.97|12115.36|12115.36|12115.36|12115.36|12114.97|12114.97|0
1626769270000|2021-07-20 08:21:10|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|12115.79|0
1626769290000|2021-07-20 08:21:30|12116.1|12116.1|12116.56|12116.56|12116.56|12116.56|12116.1|12116.1|0
1626769300000|2021-07-20 08:21:40|12117|12117|12116.56|12116.56|12117|12117|12116.56|12116.56|0
1626769310000|2021-07-20 08:21:50|12116.71|12116.71|12116.27|12116.27|12116.71|12116.71|12116.27|12116.27|0
1626769320000|2021-07-20 08:22:00|12115.98|12115.98|12115.98|12115.98|12115.98|12115.98|12115.98|12115.98|0
1626769350000|2021-07-20 08:22:30|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|12116.41|0
1626769370000|2021-07-20 08:22:50|12116.19|12116.19|12116.19|12116.19|12116.19|12116.19|12116.19|12116.19|0
1626769380000|2021-07-20 08:23:00|12115.76|12115.76|12116.39|12116.39|12116.39|12116.39|12115.76|12115.76|0
1626769390000|2021-07-20 08:23:10|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|12116.51|0
1626769400000|2021-07-20 08:23:20|12116.27|12116.27|12116.13|12116.13|12116.27|12116.27|12116.13|12116.13|0
1626769440000|2021-07-20 08:24:00|12115.77|12115.77|12116.05|12116.05|12116.61|12116.61|12115.77|12115.77|0
1626769450000|2021-07-20 08:24:10|12115.97|12115.97|12115.65|12115.65|12115.97|12115.97|12115.65|12115.65|0
1626769460000|2021-07-20 08:24:20|12116.45|12116.45|12116.07|12116.07|12116.45|12116.45|12116.07|12116.07|0
1626769490000|2021-07-20 08:24:50|12115.61|12115.61|12114.2|12114.2|12115.61|12115.61|12114.2|12114.2|0
1626769520000|2021-07-20 08:25:20|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|12115.01|0
1626769540000|2021-07-20 08:25:40|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|12114.82|0
1626769550000|2021-07-20 08:25:50|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|12114.96|0
1626769560000|2021-07-20 08:26:00|12115.43|12115.43|12115.11|12115.11|12115.43|12115.43|12115.11|12115.11|0
1626769580000|2021-07-20 08:26:20|12115.58|12115.58|12116.03|12116.03|12116.03|12116.03|12115.58|12115.58|0
1626769590000|2021-07-20 08:26:30|12115.15|12115.15|12115.15|12115.15|12115.15|12115.15|12115.15|12115.15|0
1626769600000|2021-07-20 08:26:40|12114.68|12114.68|12115.15|12115.15|12115.15|12115.15|12114.68|12114.68|0
1626769620000|2021-07-20 08:27:00|12114.22|12114.22|12114.02|12114.02|12114.22|12114.22|12114.02|12114.02|0
1626769630000|2021-07-20 08:27:10|12113.91|12113.91|12113.91|12113.91|12113.91|12113.91|12113.91|12113.91|0
1626769640000|2021-07-20 08:27:20|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|0
1626769650000|2021-07-20 08:27:30|12114.5|12114.5|12114.5|12114.5|12114.5|12114.5|12114.5|12114.5|0
1626769680000|2021-07-20 08:28:00|12114.28|12114.28|12114.39|12114.39|12114.39|12114.39|12114.03|12114.03|0
1626769690000|2021-07-20 08:28:10|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|12114.24|0
1626769710000|2021-07-20 08:28:30|12114.71|12114.71|12114.71|12114.71|12114.71|12114.71|12114.71|12114.71|0
1626769730000|2021-07-20 08:28:50|12115.15|12115.15|12117.25|12117.25|12117.25|12117.25|12115.15|12115.15|0
1626769740000|2021-07-20 08:29:00|12117.72|12117.72|12118.19|12118.19|12118.19|12118.19|12117.72|12117.72|0
1626769760000|2021-07-20 08:29:20|12118.63|12118.63|12118.78|12118.78|12118.78|12118.78|12118.63|12118.63|0
1626769770000|2021-07-20 08:29:30|12118.89|12118.89|12118.89|12118.89|12118.89|12118.89|12118.89|12118.89|0
1626769780000|2021-07-20 08:29:40|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|12118.09|0
1626769790000|2021-07-20 08:29:50|12118.19|12118.19|12117.94|12117.94|12118.19|12118.19|12117.94|12117.94|0
1626769820000|2021-07-20 08:30:20|12118.1|12118.1|12118.02|12118.02|12118.31|12118.31|12118.02|12118.02|0
1626769830000|2021-07-20 08:30:30|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|12117.83|0
1626769840000|2021-07-20 08:30:40|12118.27|12118.27|12118.27|12118.27|12118.27|12118.27|12118.27|12118.27|0
1626769860000|2021-07-20 08:31:00|12118.05|12118.05|12118.05|12118.05|12118.05|12118.05|12118.05|12118.05|0
1626769870000|2021-07-20 08:31:10|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|0
1626769890000|2021-07-20 08:31:30|12119.17|12119.17|12118.95|12118.95|12119.17|12119.17|12118.95|12118.95|0
1626769910000|2021-07-20 08:31:50|12119.4|12119.4|12118.06|12118.06|12119.4|12119.4|12118.06|12118.06|0
1626769930000|2021-07-20 08:32:10|12117.61|12117.61|12117.46|12117.46|12117.61|12117.61|12117.46|12117.46|0
1626769960000|2021-07-20 08:32:40|12117.9|12117.9|12117.68|12117.68|12117.9|12117.9|12117.68|12117.68|0
1626769980000|2021-07-20 08:33:00|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|0
1626769990000|2021-07-20 08:33:10|12118.33|12118.33|12118.35|12118.35|12118.35|12118.35|12118.22|12118.22|0
1626770000000|2021-07-20 08:33:20|12117.46|12117.46|12117.68|12117.68|12117.68|12117.68|12117.46|12117.46|0
1626770020000|2021-07-20 08:33:40|12117.04|12117.04|12116.73|12116.73|12117.04|12117.04|12116.73|12116.73|0
1626770030000|2021-07-20 08:33:50|12116.97|12116.97|12116.97|12116.97|12116.97|12116.97|12116.97|12116.97|0
1626770040000|2021-07-20 08:34:00|12116.51|12116.51|12116.09|12116.09|12116.51|12116.51|12116.09|12116.09|0
1626770050000|2021-07-20 08:34:10|12115.14|12115.14|12113.82|12113.82|12115.14|12115.14|12113.82|12113.82|0
1626770060000|2021-07-20 08:34:20|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|0
1626770070000|2021-07-20 08:34:30|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|0
1626770080000|2021-07-20 08:34:40|12113.26|12113.26|12110.2|12110.2|12113.26|12113.26|12110.2|12110.2|0
1626770090000|2021-07-20 08:34:50|12110.34|12110.34|12110.04|12110.04|12110.34|12110.34|12110.04|12110.04|0
1626770100000|2021-07-20 08:35:00|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1626770120000|2021-07-20 08:35:20|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|0
1626770130000|2021-07-20 08:35:30|12109.92|12109.92|12107.85|12107.85|12110.1|12110.1|12107.85|12107.85|0
1626770150000|2021-07-20 08:35:50|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|0
1626770160000|2021-07-20 08:36:00|12109.49|12109.49|12109.86|12109.86|12109.86|12109.86|12109.49|12109.49|0
1626770200000|2021-07-20 08:36:40|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|0
1626770210000|2021-07-20 08:36:50|12110.19|12110.19|12109.32|12109.32|12110.19|12110.19|12109.32|12109.32|0
1626770220000|2021-07-20 08:37:00|12109.23|12109.23|12110.2|12110.2|12110.36|12110.36|12109.23|12109.23|0
1626770250000|2021-07-20 08:37:30|12110.09|12110.09|12110.83|12110.83|12111.49|12111.49|12109.98|12109.98|0
1626770260000|2021-07-20 08:37:40|12111.3|12111.3|12111.17|12111.17|12111.3|12111.3|12110.98|12110.98|0
1626770280000|2021-07-20 08:38:00|12110.74|12110.74|12110.85|12110.85|12110.85|12110.85|12110.74|12110.74|0
1626770290000|2021-07-20 08:38:10|12110.74|12110.74|12112.78|12112.78|12112.78|12112.78|12110.52|12110.52|0
1626770300000|2021-07-20 08:38:20|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|12112.9|0
1626770310000|2021-07-20 08:38:30|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|12112.68|0
1626770320000|2021-07-20 08:38:40|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|12112.24|0
1626770330000|2021-07-20 08:38:50|12112|12112|12112|12112|12112|12112|12112|12112|0
1626770340000|2021-07-20 08:39:00|12112.15|12112.15|12113.68|12113.68|12113.68|12113.68|12112.15|12112.15|0
1626770370000|2021-07-20 08:39:30|12114.15|12114.15|12114.33|12114.33|12114.33|12114.33|12114.15|12114.15|0
1626770420000|2021-07-20 08:40:20|12114.45|12114.45|12115.06|12115.06|12115.06|12115.06|12114.45|12114.45|0
1626770430000|2021-07-20 08:40:30|12115.25|12115.25|12115.54|12115.54|12115.54|12115.54|12115.25|12115.25|0
1626770440000|2021-07-20 08:40:40|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|0
1626770460000|2021-07-20 08:41:00|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|12115.53|0
1626770480000|2021-07-20 08:41:20|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|12115.39|0
1626770490000|2021-07-20 08:41:30|12115.49|12115.49|12115.49|12115.49|12115.49|12115.49|12115.49|12115.49|0
1626770500000|2021-07-20 08:41:40|12115.33|12115.33|12115.14|12115.14|12115.33|12115.33|12115.14|12115.14|0
1626770510000|2021-07-20 08:41:50|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|12115.3|0
1626770520000|2021-07-20 08:42:00|12115.21|12115.21|12115.09|12115.09|12115.21|12115.21|12115.09|12115.09|0
1626770530000|2021-07-20 08:42:10|12114.98|12114.98|12115.08|12115.08|12115.08|12115.08|12114.98|12114.98|0
1626770540000|2021-07-20 08:42:20|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|12115.26|0
1626770560000|2021-07-20 08:42:40|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|0
1626770580000|2021-07-20 08:43:00|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|12114.42|0
1626770610000|2021-07-20 08:43:30|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|0
1626770620000|2021-07-20 08:43:40|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|12114.23|0
1626770630000|2021-07-20 08:43:50|12114.11|12114.11|12113.82|12113.82|12114.11|12114.11|12113.82|12113.82|0
1626770640000|2021-07-20 08:44:00|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|0
1626770660000|2021-07-20 08:44:20|12113.96|12113.96|12113.96|12113.96|12113.96|12113.96|12113.96|12113.96|0
1626770670000|2021-07-20 08:44:30|12113.64|12113.64|12113.34|12113.34|12113.64|12113.64|12113.34|12113.34|0
1626770690000|2021-07-20 08:44:50|12112.7|12112.7|12111.1|12111.1|12112.7|12112.7|12111.1|12111.1|0
1626770710000|2021-07-20 08:45:10|12110.95|12110.95|12111.1|12111.1|12111.1|12111.1|12110.95|12110.95|0
1626770720000|2021-07-20 08:45:20|12110.63|12110.63|12109.83|12109.83|12110.63|12110.63|12109.83|12109.83|0
1626770730000|2021-07-20 08:45:30|12109.5|12109.5|12105.14|12105.14|12109.5|12109.5|12105.14|12105.14|0
1626770740000|2021-07-20 08:45:40|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|12104.79|0
1626770750000|2021-07-20 08:45:50|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|12104.68|0
1626770760000|2021-07-20 08:46:00|12103.88|12103.88|12104.68|12104.68|12104.68|12104.68|12103.88|12103.88|0
1626770770000|2021-07-20 08:46:10|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|12105.93|0
1626770780000|2021-07-20 08:46:20|12106.37|12106.37|12106.15|12106.15|12106.37|12106.37|12106.15|12106.15|0
1626770800000|2021-07-20 08:46:40|12105.96|12105.96|12104.25|12104.25|12105.96|12105.96|12104.25|12104.25|0
1626770810000|2021-07-20 08:46:50|12104.11|12104.11|12104.11|12104.11|12104.11|12104.11|12104.11|12104.11|0
1626770830000|2021-07-20 08:47:10|12103.53|12103.53|12101.52|12101.52|12103.53|12103.53|12101.52|12101.52|0
1626770840000|2021-07-20 08:47:20|12101.35|12101.35|12100.67|12100.67|12101.35|12101.35|12100.67|12100.67|0
1626770870000|2021-07-20 08:47:50|12100.48|12100.48|12100.23|12100.23|12100.48|12100.48|12100.23|12100.23|0
1626770880000|2021-07-20 08:48:00|12099.78|12099.78|12100|12100|12100|12100|12099.59|12099.59|0
1626770890000|2021-07-20 08:48:10|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|12100.11|0
1626770900000|2021-07-20 08:48:20|12100.19|12100.19|12100.42|12100.42|12100.42|12100.42|12100.19|12100.19|0
1626770920000|2021-07-20 08:48:40|12098.61|12098.61|12095.78|12095.78|12098.61|12098.61|12095.78|12095.78|0
1626770930000|2021-07-20 08:48:50|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|12095.33|0
1626770950000|2021-07-20 08:49:10|12095.16|12095.16|12094.8|12094.8|12095.16|12095.16|12094.8|12094.8|0
1626770960000|2021-07-20 08:49:20|12094.41|12094.41|12093.66|12093.66|12094.41|12094.41|12093.66|12093.66|0
1626770970000|2021-07-20 08:49:30|12093.36|12093.36|12092.49|12092.49|12093.36|12093.36|12092.49|12092.49|0
1626770980000|2021-07-20 08:49:40|12092.3|12092.3|12092.61|12092.61|12092.61|12092.61|12092.3|12092.3|0
1626770990000|2021-07-20 08:49:50|12092.74|12092.74|12092.46|12092.46|12092.74|12092.74|12092.46|12092.46|0
1626771000000|2021-07-20 08:50:00|12092.54|12092.54|12094.51|12094.51|12094.55|12094.55|12092.54|12092.54|0
1626771010000|2021-07-20 08:50:10|12094.87|12094.87|12095.57|12095.57|12095.57|12095.57|12094.87|12094.87|0
1626771020000|2021-07-20 08:50:20|12095.21|12095.21|12093.96|12093.96|12095.21|12095.21|12093.96|12093.96|0
1626771030000|2021-07-20 08:50:30|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|12094.12|0
1626771040000|2021-07-20 08:50:40|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|12094.31|0
1626771050000|2021-07-20 08:50:50|12094.16|12094.16|12092.49|12092.49|12094.16|12094.16|12092.49|12092.49|0
1626771060000|2021-07-20 08:51:00|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|12092.35|0
1626771070000|2021-07-20 08:51:10|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|0
1626771080000|2021-07-20 08:51:20|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|12091.55|0
1626771090000|2021-07-20 08:51:30|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|12091.86|0
1626771100000|2021-07-20 08:51:40|12092.05|12092.05|12090.13|12090.13|12092.05|12092.05|12090.13|12090.13|0
1626771110000|2021-07-20 08:51:50|12089.91|12089.91|12089.91|12089.91|12089.91|12089.91|12089.91|12089.91|0
1626771120000|2021-07-20 08:52:00|12089.59|12089.59|12088.87|12088.87|12089.59|12089.59|12088.87|12088.87|0
1626771130000|2021-07-20 08:52:10|12089.32|12089.32|12087.72|12087.72|12089.32|12089.32|12087.72|12087.72|0
1626771140000|2021-07-20 08:52:20|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|12087.33|0
1626771150000|2021-07-20 08:52:30|12087.42|12087.42|12086.98|12086.98|12087.42|12087.42|12086.98|12086.98|0
1626771160000|2021-07-20 08:52:40|12086.84|12086.84|12086.6|12086.6|12086.85|12086.85|12086.41|12086.41|0
1626771180000|2021-07-20 08:53:00|12086.16|12086.16|12085.49|12085.49|12086.16|12086.16|12085.37|12085.37|0
1626771190000|2021-07-20 08:53:10|12085.3|12085.3|12084.44|12084.44|12085.3|12085.3|12084.44|12084.44|0
1626771200000|2021-07-20 08:53:20|12084.12|12084.12|12084.12|12084.12|12084.12|12084.12|12084.12|12084.12|0
1626771210000|2021-07-20 08:53:30|12084.27|12084.27|12084.27|12084.27|12084.27|12084.27|12084.27|12084.27|0
1626771220000|2021-07-20 08:53:40|12084.5|12084.5|12084.5|12084.5|12084.5|12084.5|12084.5|12084.5|0
1626771230000|2021-07-20 08:53:50|12084.15|12084.15|12084.15|12084.15|12084.15|12084.15|12084.15|12084.15|0
1626771240000|2021-07-20 08:54:00|12084|12084|12084|12084|12084|12084|12084|12084|0
1626771260000|2021-07-20 08:54:20|12083.71|12083.71|12083.9|12083.9|12084.15|12084.15|12083.71|12083.71|0
1626771280000|2021-07-20 08:54:40|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|12083.75|0
1626771300000|2021-07-20 08:55:00|12083.51|12083.51|12082.96|12082.96|12083.51|12083.51|12082.96|12082.96|0
1626771310000|2021-07-20 08:55:10|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|12082.49|0
1626771320000|2021-07-20 08:55:20|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|0
1626771360000|2021-07-20 08:56:00|12082.71|12082.71|12082.81|12082.81|12082.81|12082.81|12082.71|12082.71|0
1626771370000|2021-07-20 08:56:10|12082.61|12082.61|12082.61|12082.61|12082.61|12082.61|12082.61|12082.61|0
1626771380000|2021-07-20 08:56:20|12082.93|12082.93|12082.76|12082.76|12082.93|12082.93|12082.76|12082.76|0
1626771400000|2021-07-20 08:56:40|12082.38|12082.38|12081.3|12081.3|12082.38|12082.38|12081.3|12081.3|0
1626771410000|2021-07-20 08:56:50|12081.15|12081.15|12080.27|12080.27|12081.15|12081.15|12080.27|12080.27|0
1626771420000|2021-07-20 08:57:00|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|12081.15|0
1626771460000|2021-07-20 08:57:40|12079.34|12079.34|12079.53|12079.53|12079.53|12079.53|12079.34|12079.34|0
1626771480000|2021-07-20 08:58:00|12079.1|12079.1|12077.49|12077.49|12079.1|12079.1|12077.49|12077.49|0
1626771490000|2021-07-20 08:58:10|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|12077.35|0
1626771500000|2021-07-20 08:58:20|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|0
1626771510000|2021-07-20 08:58:30|12077|12077|12077|12077|12077|12077|12077|12077|0
1626771520000|2021-07-20 08:58:40|12076.9|12076.9|12076.6|12076.6|12076.9|12076.9|12076.6|12076.6|0
1626771540000|2021-07-20 08:59:00|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|12076.38|0
1626771570000|2021-07-20 08:59:30|12076.49|12076.49|12076.49|12076.49|12076.49|12076.49|12076.49|12076.49|0
1626771580000|2021-07-20 08:59:40|12076.18|12076.18|12076.33|12076.33|12076.33|12076.33|12076.18|12076.18|0
1626771600000|2021-07-20 09:00:00|12075.88|12075.88|12075.63|12075.63|12075.88|12075.88|12075.63|12075.63|0
1626771610000|2021-07-20 09:00:10|12074.88|12074.88|12074.76|12074.76|12075.24|12075.24|12074.76|12074.76|0
1626771620000|2021-07-20 09:00:20|12075.2|12075.2|12075.53|12075.53|12075.67|12075.67|12075.2|12075.2|0
1626771630000|2021-07-20 09:00:30|12075.67|12075.67|12075.96|12075.96|12076.1|12076.1|12075.67|12075.67|0
1626771640000|2021-07-20 09:00:40|12076.1|12076.1|12076.46|12076.46|12076.46|12076.46|12076.1|12076.1|0
1626771650000|2021-07-20 09:00:50|12076.61|12076.61|12080.46|12080.46|12080.46|12080.46|12076.61|12076.61|0
1626771660000|2021-07-20 09:01:00|12079.97|12079.97|12081.74|12081.74|12081.74|12081.74|12079.97|12079.97|0
1626771670000|2021-07-20 09:01:10|12081.93|12081.93|12081.4|12081.4|12081.93|12081.93|12081.4|12081.4|0
1626771680000|2021-07-20 09:01:20|12082.85|12082.85|12082.85|12082.85|12083.3|12083.3|12082.85|12082.85|0
1626771690000|2021-07-20 09:01:30|12082.68|12082.68|12082.52|12082.52|12082.68|12082.68|12082.52|12082.52|0
1626771720000|2021-07-20 09:02:00|12081.72|12081.72|12081.2|12081.2|12081.72|12081.72|12081.2|12081.2|0
1626771730000|2021-07-20 09:02:10|12081.06|12081.06|12080.49|12080.49|12081.06|12081.06|12080.49|12080.49|0
1626771740000|2021-07-20 09:02:20|12080.6|12080.6|12074.14|12074.14|12080.6|12080.6|12074.14|12074.14|0
1626771750000|2021-07-20 09:02:30|12074.03|12074.03|12073.91|12073.91|12074.03|12074.03|12073.79|12073.79|0
1626771760000|2021-07-20 09:02:40|12073.77|12073.77|12072.18|12072.18|12074.13|12074.13|12072.18|12072.18|0
1626771770000|2021-07-20 09:02:50|12072.37|12072.37|12072.42|12072.42|12072.42|12072.42|12072.37|12072.37|0
1626771780000|2021-07-20 09:03:00|12072.45|12072.45|12072.22|12072.22|12072.58|12072.58|12072.22|12072.22|0
1626771790000|2021-07-20 09:03:10|12071.77|12071.77|12071.77|12071.77|12071.77|12071.77|12071.77|12071.77|0
1626771840000|2021-07-20 09:04:00|12071.63|12071.63|12069.19|12069.19|12071.63|12071.63|12069.19|12069.19|0
1626771860000|2021-07-20 09:04:20|12068.44|12068.44|12067.86|12067.86|12068.73|12068.73|12067.86|12067.86|0
1626771870000|2021-07-20 09:04:30|12068.3|12068.3|12068.3|12068.3|12068.3|12068.3|12068.3|12068.3|0
1626771880000|2021-07-20 09:04:40|12066.71|12066.71|12067.34|12067.34|12067.34|12067.34|12066.71|12066.71|0
1626771900000|2021-07-20 09:05:00|12067.05|12067.05|12067.05|12067.05|12067.05|12067.05|12067.05|12067.05|0
1626771910000|2021-07-20 09:05:10|12067.37|12067.37|12064.13|12064.13|12067.37|12067.37|12064.13|12064.13|0
1626771920000|2021-07-20 09:05:20|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|12063.76|0
1626771930000|2021-07-20 09:05:30|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|12063.61|0
1626771940000|2021-07-20 09:05:40|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|12062.89|0
1626771950000|2021-07-20 09:05:50|12063.52|12063.52|12063.09|12063.09|12063.52|12063.52|12063.09|12063.09|0
1626771980000|2021-07-20 09:06:20|12062.99|12062.99|12063.07|12063.07|12063.43|12063.43|12062.99|12062.99|0
1626772000000|2021-07-20 09:06:40|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|12061.94|0
1626772010000|2021-07-20 09:06:50|12060.53|12060.53|12059.34|12059.34|12060.53|12060.53|12059.34|12059.34|0
1626772020000|2021-07-20 09:07:00|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|12059.44|0
1626772060000|2021-07-20 09:07:40|12057.03|12057.03|12057.03|12057.03|12057.03|12057.03|12057.03|12057.03|0
1626772080000|2021-07-20 09:08:00|12057.22|12057.22|12059.6|12059.6|12059.6|12059.6|12057.22|12057.22|0
1626772090000|2021-07-20 09:08:10|12059.76|12059.76|12060.01|12060.01|12060.15|12060.15|12059.76|12059.76|0
1626772100000|2021-07-20 09:08:20|12059.69|12059.69|12059.79|12059.79|12059.79|12059.79|12059.69|12059.69|0
1626772130000|2021-07-20 09:08:50|12059.81|12059.81|12059.81|12059.81|12059.81|12059.81|12059.81|12059.81|0
1626772150000|2021-07-20 09:09:10|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|12059.67|0
1626772180000|2021-07-20 09:09:40|12059.2|12059.2|12059.2|12059.2|12059.2|12059.2|12059.2|12059.2|0
1626772190000|2021-07-20 09:09:50|12059.01|12059.01|12059.01|12059.01|12059.01|12059.01|12059.01|12059.01|0
1626772200000|2021-07-20 09:10:00|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|12059.15|0
1626772210000|2021-07-20 09:10:10|12059.01|12059.01|12058.54|12058.54|12059.01|12059.01|12058.54|12058.54|0
1626772220000|2021-07-20 09:10:20|12057.82|12057.82|12057.63|12057.63|12057.82|12057.82|12057.63|12057.63|0
1626772230000|2021-07-20 09:10:30|12057.19|12057.19|12057.22|12057.22|12057.22|12057.22|12056.6|12056.6|0
1626772240000|2021-07-20 09:10:40|12056.77|12056.77|12056.89|12056.89|12056.89|12056.89|12056.77|12056.77|0
1626772250000|2021-07-20 09:10:50|12056.79|12056.79|12056.98|12056.98|12056.98|12056.98|12056.79|12056.79|0
1626772280000|2021-07-20 09:11:20|12056.88|12056.88|12056.73|12056.73|12056.88|12056.88|12056.73|12056.73|0
1626772290000|2021-07-20 09:11:30|12056.41|12056.41|12055.52|12055.52|12056.41|12056.41|12055.52|12055.52|0
1626772300000|2021-07-20 09:11:40|12053.11|12053.11|12053.11|12053.11|12053.11|12053.11|12053.11|12053.11|0
1626772310000|2021-07-20 09:11:50|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|12052.68|0
1626772320000|2021-07-20 09:12:00|12052.86|12052.86|12052.85|12052.85|12053.3|12053.3|12052.85|12052.85|0
1626772330000|2021-07-20 09:12:10|12052.41|12052.41|12052.41|12052.41|12052.41|12052.41|12052.41|12052.41|0
1626772350000|2021-07-20 09:12:30|12052.26|12052.26|12051.93|12051.93|12052.26|12052.26|12051.79|12051.79|0
1626772360000|2021-07-20 09:12:40|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|12051.88|0
1626772370000|2021-07-20 09:12:50|12051.63|12051.63|12050.72|12050.72|12051.63|12051.63|12050.72|12050.72|0
1626772380000|2021-07-20 09:13:00|12050.28|12050.28|12050.73|12050.73|12050.73|12050.73|12050.28|12050.28|0
1626772390000|2021-07-20 09:13:10|12050.88|12050.88|12050.88|12050.88|12050.88|12050.88|12050.88|12050.88|0
1626772400000|2021-07-20 09:13:20|12051.02|12051.02|12051.85|12051.85|12051.85|12051.85|12051.02|12051.02|0
1626772410000|2021-07-20 09:13:30|12052.3|12052.3|12054.21|12054.21|12054.21|12054.21|12052.3|12052.3|0
1626772420000|2021-07-20 09:13:40|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|12054.33|0
1626772430000|2021-07-20 09:13:50|12054.52|12054.52|12055.26|12055.26|12055.26|12055.26|12054.52|12054.52|0
1626772440000|2021-07-20 09:14:00|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|0
1626772450000|2021-07-20 09:14:10|12054.6|12054.6|12054.75|12054.75|12054.75|12054.75|12054.6|12054.6|0
1626772470000|2021-07-20 09:14:30|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|12055.19|0
1626772480000|2021-07-20 09:14:40|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|12054.94|0
1626772510000|2021-07-20 09:15:10|12054.76|12054.76|12053.88|12053.88|12054.76|12054.76|12053.88|12053.88|0
1626772520000|2021-07-20 09:15:20|12054.68|12054.68|12054.68|12054.68|12054.68|12054.68|12054.68|12054.68|0
1626772530000|2021-07-20 09:15:30|12054.36|12054.36|12054.06|12054.06|12054.36|12054.36|12054.06|12054.06|0
1626772540000|2021-07-20 09:15:40|12053.16|12053.16|12052.86|12052.86|12053.16|12053.16|12052.86|12052.86|0
1626772550000|2021-07-20 09:15:50|12052.71|12052.71|12051.91|12051.91|12052.71|12052.71|12051.91|12051.91|0
1626772560000|2021-07-20 09:16:00|12051.47|12051.47|12051.25|12051.25|12051.47|12051.47|12051.25|12051.25|0
1626772570000|2021-07-20 09:16:10|12050.82|12050.82|12051.25|12051.25|12051.25|12051.25|12050.82|12050.82|0
1626772580000|2021-07-20 09:16:20|12050.45|12050.45|12050.48|12050.48|12050.48|12050.48|12050.45|12050.45|0
1626772620000|2021-07-20 09:17:00|12050.92|12050.92|12052.13|12052.13|12052.13|12052.13|12050.92|12050.92|0
1626772630000|2021-07-20 09:17:10|12051.91|12051.91|12051.69|12051.69|12051.91|12051.91|12051.69|12051.69|0
1626772640000|2021-07-20 09:17:20|12051.05|12051.05|12050.61|12050.61|12051.05|12051.05|12050.61|12050.61|0
1626772650000|2021-07-20 09:17:30|12050.27|12050.27|12052.69|12052.69|12052.69|12052.69|12050.27|12050.27|0
1626772660000|2021-07-20 09:17:40|12052.59|12052.59|12052.78|12052.78|12052.78|12052.78|12052.59|12052.59|0
1626772670000|2021-07-20 09:17:50|12052.98|12052.98|12052.98|12052.98|12052.98|12052.98|12052.98|12052.98|0
1626772680000|2021-07-20 09:18:00|12053.27|12053.27|12053.08|12053.08|12053.27|12053.27|12053.08|12053.08|0
1626772710000|2021-07-20 09:18:30|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|12053.71|0
1626772720000|2021-07-20 09:18:40|12055.32|12055.32|12056.05|12056.05|12056.05|12056.05|12055.32|12055.32|0
1626772730000|2021-07-20 09:18:50|12056.49|12056.49|12056.79|12056.79|12056.79|12056.79|12056.49|12056.49|0
1626772740000|2021-07-20 09:19:00|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|12057.22|0
1626772750000|2021-07-20 09:19:10|12057|12057|12057|12057|12057|12057|12057|12057|0
1626772760000|2021-07-20 09:19:20|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|0
1626772780000|2021-07-20 09:19:40|12057.82|12057.82|12057.58|12057.58|12057.82|12057.82|12057.58|12057.58|0
1626772800000|2021-07-20 09:20:00|12056.71|12056.71|12053.71|12053.71|12056.71|12056.71|12053.71|12053.71|0
1626772810000|2021-07-20 09:20:10|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|0
1626772830000|2021-07-20 09:20:30|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|12054.13|0
1626772850000|2021-07-20 09:20:50|12054.28|12054.28|12054.73|12054.73|12054.73|12054.73|12054.28|12054.28|0
1626772900000|2021-07-20 09:21:40|12054.48|12054.48|12054.48|12054.48|12054.84|12054.84|12054.48|12054.48|0
1626772910000|2021-07-20 09:21:50|12053.83|12053.83|12050.4|12050.4|12053.83|12053.83|12050.4|12050.4|0
1626772920000|2021-07-20 09:22:00|12050.26|12050.26|12049.09|12049.09|12050.26|12050.26|12049.09|12049.09|0
1626772930000|2021-07-20 09:22:10|12048.74|12048.74|12049.02|12049.02|12049.11|12049.11|12048.74|12048.74|0
1626772940000|2021-07-20 09:22:20|12048.14|12048.14|12047.86|12047.86|12048.14|12048.14|12047.77|12047.77|0
1626772950000|2021-07-20 09:22:30|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|0
1626772960000|2021-07-20 09:22:40|12048.2|12048.2|12048.2|12048.2|12048.2|12048.2|12048.2|12048.2|0
1626772970000|2021-07-20 09:22:50|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|0
1626772990000|2021-07-20 09:23:10|12047.69|12047.69|12047.22|12047.22|12047.69|12047.69|12047.22|12047.22|0
1626773000000|2021-07-20 09:23:20|12047.41|12047.41|12045.09|12045.09|12047.51|12047.51|12045.09|12045.09|0
1626773010000|2021-07-20 09:23:30|12044.98|12044.98|12042.63|12042.63|12044.98|12044.98|12042.63|12042.63|0
1626773020000|2021-07-20 09:23:40|12042.55|12042.55|12042.01|12042.01|12042.55|12042.55|12041.7|12041.7|0
1626773030000|2021-07-20 09:23:50|12041.13|12041.13|12041.13|12041.13|12041.13|12041.13|12041.13|12041.13|0
1626773060000|2021-07-20 09:24:20|12041.3|12041.3|12041.05|12041.05|12041.3|12041.3|12041.05|12041.05|0
1626773070000|2021-07-20 09:24:30|12041.2|12041.2|12041.2|12041.2|12041.2|12041.2|12041.2|12041.2|0
1626773080000|2021-07-20 09:24:40|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|12040.92|0
1626773090000|2021-07-20 09:24:50|12040.83|12040.83|12040.12|12040.12|12040.83|12040.83|12040.12|12040.12|0
1626773100000|2021-07-20 09:25:00|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|12040.21|0
1626773110000|2021-07-20 09:25:10|12040.53|12040.53|12040.59|12040.59|12040.84|12040.84|12040.53|12040.53|0
1626773130000|2021-07-20 09:25:30|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|12040.35|0
1626773140000|2021-07-20 09:25:40|12041.24|12041.24|12042.13|12042.13|12042.33|12042.33|12041.24|12041.24|0
1626773160000|2021-07-20 09:26:00|12042.23|12042.23|12042.42|12042.42|12042.42|12042.42|12042.23|12042.23|0
1626773170000|2021-07-20 09:26:10|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|12042.57|0
1626773180000|2021-07-20 09:26:20|12042.8|12042.8|12042.71|12042.71|12042.8|12042.8|12042.71|12042.71|0
1626773190000|2021-07-20 09:26:30|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|0
1626773200000|2021-07-20 09:26:40|12042.56|12042.56|12042.41|12042.41|12042.56|12042.56|12042.41|12042.41|0
1626773220000|2021-07-20 09:27:00|12041.51|12041.51|12041.39|12041.39|12041.75|12041.75|12041.12|12041.12|0
1626773230000|2021-07-20 09:27:10|12040.93|12040.93|12041.39|12041.39|12041.39|12041.39|12040.93|12040.93|0
1626773240000|2021-07-20 09:27:20|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|12041.5|0
1626773250000|2021-07-20 09:27:30|12040.41|12040.41|12041.03|12041.03|12041.03|12041.03|12040.41|12040.41|0
1626773260000|2021-07-20 09:27:40|12040.71|12040.71|12040.56|12040.56|12040.71|12040.71|12040.56|12040.56|0
1626773270000|2021-07-20 09:27:50|12039.67|12039.67|12039.36|12039.36|12039.67|12039.67|12039.36|12039.36|0
1626773280000|2021-07-20 09:28:00|12036.96|12036.96|12036.03|12036.03|12036.96|12036.96|12036.03|12036.03|0
1626773290000|2021-07-20 09:28:10|12035.39|12035.39|12035.39|12035.39|12035.39|12035.39|12035.39|12035.39|0
1626773310000|2021-07-20 09:28:30|12034.52|12034.52|12034.52|12034.52|12034.52|12034.52|12034.52|12034.52|0
1626773320000|2021-07-20 09:28:40|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|12034.83|0
1626773340000|2021-07-20 09:29:00|12036.24|12036.24|12036.68|12036.68|12036.68|12036.68|12036.24|12036.24|0
1626773350000|2021-07-20 09:29:10|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|12036.82|0
1626773360000|2021-07-20 09:29:20|12037.29|12037.29|12037.65|12037.65|12037.65|12037.65|12037.29|12037.29|0
1626773400000|2021-07-20 09:30:00|12037.5|12037.5|12037.5|12037.5|12037.5|12037.5|12037.5|12037.5|0
1626773410000|2021-07-20 09:30:10|12037.38|12037.38|12036.93|12036.93|12037.38|12037.38|12036.93|12036.93|0
1626773420000|2021-07-20 09:30:20|12037.15|12037.15|12036.93|12036.93|12037.15|12037.15|12036.93|12036.93|0
1626773430000|2021-07-20 09:30:30|12036.5|12036.5|12035.34|12035.34|12036.5|12036.5|12033|12033|0
1626773440000|2021-07-20 09:30:40|12035.42|12035.42|12036.11|12036.11|12036.11|12036.11|12035.42|12035.42|0
1626773450000|2021-07-20 09:30:50|12036.43|12036.43|12038.13|12038.13|12038.13|12038.13|12036.43|12036.43|0
1626773460000|2021-07-20 09:31:00|12037.79|12037.79|12038.35|12038.35|12038.35|12038.35|12037.79|12037.79|0
1626773510000|2021-07-20 09:31:50|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|12038.91|0
1626773520000|2021-07-20 09:32:00|12038.75|12038.75|12038.75|12038.75|12038.75|12038.75|12038.75|12038.75|0
1626773530000|2021-07-20 09:32:10|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|12039.2|0
1626773540000|2021-07-20 09:32:20|12038.38|12038.38|12038.17|12038.17|12038.38|12038.38|12038.17|12038.17|0
1626773560000|2021-07-20 09:32:40|12038.32|12038.32|12038.32|12038.32|12038.32|12038.32|12038.32|12038.32|0
1626773580000|2021-07-20 09:33:00|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|12036.72|0
1626773590000|2021-07-20 09:33:10|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|12035.92|0
1626773600000|2021-07-20 09:33:20|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|0
1626773610000|2021-07-20 09:33:30|12036.31|12036.31|12036.78|12036.78|12036.78|12036.78|12036.07|12036.07|0
1626773620000|2021-07-20 09:33:40|12036.42|12036.42|12037.32|12037.32|12037.32|12037.32|12036.42|12036.42|0
1626773630000|2021-07-20 09:33:50|12037.68|12037.68|12037.97|12037.97|12037.97|12037.97|12037.68|12037.68|0
1626773650000|2021-07-20 09:34:10|12037.09|12037.09|12037.09|12037.09|12037.09|12037.09|12037.09|12037.09|0
1626773660000|2021-07-20 09:34:20|12037.56|12037.56|12037.98|12037.98|12038.03|12038.03|12037.56|12037.56|0
1626773680000|2021-07-20 09:34:40|12041.19|12041.19|12042.87|12042.87|12042.87|12042.87|12041.19|12041.19|0
1626773690000|2021-07-20 09:34:50|12043.82|12043.82|12044.55|12044.55|12044.55|12044.55|12043.82|12043.82|0
1626773700000|2021-07-20 09:35:00|12044.71|12044.71|12044.71|12044.71|12044.71|12044.71|12044.71|12044.71|0
1626773710000|2021-07-20 09:35:10|12044.86|12044.86|12046.34|12046.34|12046.34|12046.34|12044.86|12044.86|0
1626773750000|2021-07-20 09:35:50|12046.51|12046.51|12046.51|12046.51|12046.51|12046.51|12046.51|12046.51|0
1626773760000|2021-07-20 09:36:00|12047.64|12047.64|12047.94|12047.94|12047.94|12047.94|12047.64|12047.64|0
1626773770000|2021-07-20 09:36:10|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|12048.18|0
1626773790000|2021-07-20 09:36:30|12048.26|12048.26|12048.26|12048.26|12048.26|12048.26|12048.26|12048.26|0
1626773800000|2021-07-20 09:36:40|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|12047.82|0
1626773810000|2021-07-20 09:36:50|12047.97|12047.97|12048.12|12048.12|12048.12|12048.12|12047.97|12047.97|0
1626773840000|2021-07-20 09:37:20|12047.78|12047.78|12047.34|12047.34|12047.78|12047.78|12047.34|12047.34|0
1626773850000|2021-07-20 09:37:30|12047.03|12047.03|12045.38|12045.38|12047.03|12047.03|12045.38|12045.38|0
1626773860000|2021-07-20 09:37:40|12044.58|12044.58|12043.91|12043.91|12044.58|12044.58|12043.91|12043.91|0
1626773870000|2021-07-20 09:37:50|12043.83|12043.83|12043.29|12043.29|12043.83|12043.83|12043.21|12043.21|0
1626773880000|2021-07-20 09:38:00|12043.21|12043.21|12043.21|12043.21|12043.21|12043.21|12043.21|12043.21|0
1626773890000|2021-07-20 09:38:10|12043.58|12043.58|12043.34|12043.34|12043.7|12043.7|12043.34|12043.34|0
1626773900000|2021-07-20 09:38:20|12043.2|12043.2|12039.97|12039.97|12043.2|12043.2|12039.97|12039.97|0
1626773940000|2021-07-20 09:39:00|12039.89|12039.89|12039.59|12039.59|12039.89|12039.89|12039.27|12039.27|0
1626773970000|2021-07-20 09:39:30|12039.43|12039.43|12039.6|12039.6|12039.6|12039.6|12039.28|12039.28|0
1626773980000|2021-07-20 09:39:40|12039.57|12039.57|12038.77|12038.77|12039.57|12039.57|12038.77|12038.77|0
1626774020000|2021-07-20 09:40:20|12039.45|12039.45|12038.92|12038.92|12039.45|12039.45|12038.92|12038.92|0
1626774030000|2021-07-20 09:40:30|12039.42|12039.42|12039.42|12039.42|12039.42|12039.42|12039.42|12039.42|0
1626774060000|2021-07-20 09:41:00|12039.71|12039.71|12039.56|12039.56|12039.71|12039.71|12039.56|12039.56|0
1626774100000|2021-07-20 09:41:40|12040.26|12040.26|12040.26|12040.26|12040.26|12040.26|12040.26|12040.26|0
1626774110000|2021-07-20 09:41:50|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|0
1626774120000|2021-07-20 09:42:00|12039.63|12039.63|12039.92|12039.92|12039.92|12039.92|12039.05|12039.05|0
1626774130000|2021-07-20 09:42:10|12039.68|12039.68|12038.36|12038.36|12040.29|12040.29|12038.36|12038.36|0
1626774140000|2021-07-20 09:42:20|12037.43|12037.43|12036.96|12036.96|12037.43|12037.43|12036.16|12036.16|0
1626774170000|2021-07-20 09:42:50|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|12035.35|0
1626774180000|2021-07-20 09:43:00|12036.16|12036.16|12033.77|12033.77|12036.16|12036.16|12033.77|12033.77|0
1626774190000|2021-07-20 09:43:10|12033.99|12033.99|12033.08|12033.08|12033.99|12033.99|12033.08|12033.08|0
1626774200000|2021-07-20 09:43:20|12032.97|12032.97|12032.97|12032.97|12032.97|12032.97|12032.97|12032.97|0
1626774210000|2021-07-20 09:43:30|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|0
1626774240000|2021-07-20 09:44:00|12032.9|12032.9|12031.41|12031.41|12032.9|12032.9|12031.41|12031.41|0
1626774290000|2021-07-20 09:44:50|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|12031.85|0
1626774310000|2021-07-20 09:45:10|12032.08|12032.08|12031.95|12031.95|12032.08|12032.08|12031.95|12031.95|0
1626774320000|2021-07-20 09:45:20|12031.5|12031.5|12031.79|12031.79|12031.79|12031.79|12031.5|12031.5|0
1626774340000|2021-07-20 09:45:40|12031.94|12031.94|12031.85|12031.85|12032.09|12032.09|12031.85|12031.85|0
1626774350000|2021-07-20 09:45:50|12032.15|12032.15|12031.43|12031.43|12032.15|12032.15|12031.43|12031.43|0
1626774360000|2021-07-20 09:46:00|12030.12|12030.12|12030.27|12030.27|12030.27|12030.27|12030.12|12030.12|0
1626774370000|2021-07-20 09:46:10|12030.13|12030.13|12029.92|12029.92|12030.13|12030.13|12029.77|12029.77|0
1626774380000|2021-07-20 09:46:20|12029.56|12029.56|12030.14|12030.14|12030.14|12030.14|12029.56|12029.56|0
1626774390000|2021-07-20 09:46:30|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|12029.2|0
1626774400000|2021-07-20 09:46:40|12028.97|12028.97|12028.17|12028.17|12028.97|12028.97|12028.17|12028.17|0
1626774410000|2021-07-20 09:46:50|12027.91|12027.91|12027.72|12027.72|12027.91|12027.91|12027.72|12027.72|0
1626774430000|2021-07-20 09:47:10|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|12027.27|0
1626774460000|2021-07-20 09:47:40|12026.32|12026.32|12023.32|12023.32|12026.32|12026.32|12023.32|12023.32|0
1626774470000|2021-07-20 09:47:50|12022.88|12022.88|12021.92|12021.92|12022.88|12022.88|12021.92|12021.92|0
1626774480000|2021-07-20 09:48:00|12021|12021|12021.04|12021.04|12021.19|12021.19|12020.88|12020.88|0
1626774490000|2021-07-20 09:48:10|12020.74|12020.74|12020.5|12020.5|12021.06|12021.06|12020.5|12020.5|0
1626774500000|2021-07-20 09:48:20|12020.3|12020.3|12019.86|12019.86|12020.3|12020.3|12019.86|12019.86|0
1626774510000|2021-07-20 09:48:30|12019.77|12019.77|12019.55|12019.55|12019.77|12019.77|12019.55|12019.55|0
1626774520000|2021-07-20 09:48:40|12019.4|12019.4|12019.4|12019.4|12019.4|12019.4|12019.4|12019.4|0
1626774540000|2021-07-20 09:49:00|12018.51|12018.51|12016.3|12016.3|12018.51|12018.51|12016.21|12016.21|0
1626774550000|2021-07-20 09:49:10|12015.4|12015.4|12011.63|12011.63|12015.4|12015.4|12011.63|12011.63|0
1626774560000|2021-07-20 09:49:20|12011.48|12011.48|12011.4|12011.4|12011.48|12011.48|12011.4|12011.4|0
1626774580000|2021-07-20 09:49:40|12011.17|12011.17|12011.02|12011.02|12011.17|12011.17|12011.02|12011.02|0
1626774590000|2021-07-20 09:49:50|12010.58|12010.58|12010.44|12010.44|12010.58|12010.58|12010.44|12010.44|0
1626774600000|2021-07-20 09:50:00|12010.13|12010.13|12008.48|12008.48|12010.13|12010.13|12008.48|12008.48|0
1626774610000|2021-07-20 09:50:10|12008.37|12008.37|12008.29|12008.29|12008.37|12008.37|12008.29|12008.29|0
1626774620000|2021-07-20 09:50:20|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|12007.4|0
1626774640000|2021-07-20 09:50:40|12006.95|12006.95|12006.35|12006.35|12006.95|12006.95|12006.35|12006.35|0
1626774650000|2021-07-20 09:50:50|12006.11|12006.11|12006.05|12006.05|12006.3|12006.3|12005.25|12005.25|0
1626774660000|2021-07-20 09:51:00|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|12006.16|0
1626774670000|2021-07-20 09:51:10|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|12005.92|0
1626774680000|2021-07-20 09:51:20|12005.28|12005.28|12004.25|12004.25|12005.28|12005.28|12004.25|12004.25|0
1626774690000|2021-07-20 09:51:30|11998.64|11998.64|11998.17|11998.17|11998.64|11998.64|11998.17|11998.17|0
1626774700000|2021-07-20 09:51:40|11997.37|11997.37|11995.79|11995.79|11997.37|11997.37|11995.79|11995.79|0
1626774720000|2021-07-20 09:52:00|11995.62|11995.62|11995.96|11995.96|11995.96|11995.96|11995.32|11995.32|0
1626774730000|2021-07-20 09:52:10|11995.77|11995.77|11995.58|11995.58|11995.77|11995.77|11995.58|11995.58|0
1626774740000|2021-07-20 09:52:20|11995.39|11995.39|11990.61|11990.61|11995.39|11995.39|11990.61|11990.61|0
1626774750000|2021-07-20 09:52:30|11990.43|11990.43|11990.24|11990.24|11990.43|11990.43|11990.24|11990.24|0
1626774760000|2021-07-20 09:52:40|11989.93|11989.93|11989.93|11989.93|11989.93|11989.93|11989.93|11989.93|0
1626774780000|2021-07-20 09:53:00|11989.49|11989.49|11988.39|11988.39|11989.92|11989.92|11988.39|11988.39|0
1626774790000|2021-07-20 09:53:10|11988.18|11988.18|11987.89|11987.89|11988.18|11988.18|11987.89|11987.89|0
1626774800000|2021-07-20 09:53:20|11988.53|11988.53|11988.07|11988.07|11988.53|11988.53|11988.07|11988.07|0
1626774810000|2021-07-20 09:53:30|11987.71|11987.71|11987.86|11987.86|11987.86|11987.86|11987.57|11987.57|0
1626774820000|2021-07-20 09:53:40|11987.05|11987.05|11986.4|11986.4|11987.05|11987.05|11986.21|11986.21|0
1626774830000|2021-07-20 09:53:50|11986.87|11986.87|11984.94|11984.94|11986.87|11986.87|11984.94|11984.94|0
1626774840000|2021-07-20 09:54:00|11985.3|11985.3|11985.06|11985.06|11985.3|11985.3|11985.06|11985.06|0
1626774850000|2021-07-20 09:54:10|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|11984.91|0
1626774860000|2021-07-20 09:54:20|11984.47|11984.47|11984.29|11984.29|11984.47|11984.47|11984.29|11984.29|0
1626774870000|2021-07-20 09:54:30|11984.75|11984.75|11984.94|11984.94|11984.94|11984.94|11984.75|11984.75|0
1626774880000|2021-07-20 09:54:40|11985.38|11985.38|11987.54|11987.54|11987.54|11987.54|11985.38|11985.38|0
1626774890000|2021-07-20 09:54:50|11987.99|11987.99|11989.67|11989.67|11989.67|11989.67|11987.99|11987.99|0
1626774900000|2021-07-20 09:55:00|11990.03|11990.03|11990.03|11990.03|11990.03|11990.03|11990.03|11990.03|0
1626774910000|2021-07-20 09:55:10|11989.95|11989.95|11989.95|11989.95|11989.95|11989.95|11989.95|11989.95|0
1626774920000|2021-07-20 09:55:20|11989.08|11989.08|11987.41|11987.41|11989.18|11989.18|11987.41|11987.41|0
1626774940000|2021-07-20 09:55:40|11986.52|11986.52|11986.88|11986.88|11986.88|11986.88|11985.72|11985.72|0
1626774950000|2021-07-20 09:55:50|11986.42|11986.42|11986.42|11986.42|11986.42|11986.42|11986.42|11986.42|0
1626774960000|2021-07-20 09:56:00|11986.32|11986.32|11986.69|11986.69|11986.69|11986.69|11986.32|11986.32|0
1626774980000|2021-07-20 09:56:20|11987.13|11987.13|11987.13|11987.13|11987.13|11987.13|11987.13|11987.13|0
1626775000000|2021-07-20 09:56:40|11986.77|11986.77|11987.27|11987.27|11987.27|11987.27|11986.77|11986.77|0
1626775030000|2021-07-20 09:57:10|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|11988.07|0
1626775040000|2021-07-20 09:57:20|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|11987.88|0
1626775050000|2021-07-20 09:57:30|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|11988.24|0
1626775060000|2021-07-20 09:57:40|11989.84|11989.84|11990.03|11990.03|11990.03|11990.03|11989.84|11989.84|0
1626775070000|2021-07-20 09:57:50|11990.83|11990.83|11991.53|11991.53|11991.53|11991.53|11990.83|11990.83|0
1626775080000|2021-07-20 09:58:00|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|11992.26|0
1626775090000|2021-07-20 09:58:10|11992.07|11992.07|11992.21|11992.21|11992.21|11992.21|11992.07|11992.07|0
1626775100000|2021-07-20 09:58:20|11992.36|11992.36|11992.57|11992.57|11992.71|11992.71|11992.36|11992.36|0
1626775110000|2021-07-20 09:58:30|11992.94|11992.94|11995.16|11995.16|11995.16|11995.16|11992.94|11992.94|0
1626775120000|2021-07-20 09:58:40|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|11995.88|0
1626775130000|2021-07-20 09:58:50|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|11996.13|0
1626775140000|2021-07-20 09:59:00|11996.93|11996.93|11996.57|11996.57|11996.93|11996.93|11996.57|11996.57|0
1626775150000|2021-07-20 09:59:10|11996.41|11996.41|11996.38|11996.38|11996.57|11996.57|11996.38|11996.38|0
1626775180000|2021-07-20 09:59:40|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|11996.57|0
1626775190000|2021-07-20 09:59:50|11996.43|11996.43|11995.15|11995.15|11996.43|11996.43|11995.15|11995.15|0
1626775200000|2021-07-20 10:00:00|11994.42|11994.42|11989.2|11989.2|11994.42|11994.42|11989.2|11989.2|0
1626775210000|2021-07-20 10:00:10|11988.75|11988.75|11989.2|11989.2|11989.2|11989.2|11988.75|11988.75|0
1626775220000|2021-07-20 10:00:20|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|11988.95|0
1626775230000|2021-07-20 10:00:30|11989.09|11989.09|11991.07|11991.07|11991.07|11991.07|11989.09|11989.09|0
1626775240000|2021-07-20 10:00:40|11990.95|11990.95|11991.11|11991.11|11991.4|11991.4|11990.95|11990.95|0
1626775260000|2021-07-20 10:01:00|11990.92|11990.92|11989.92|11989.92|11990.92|11990.92|11989.92|11989.92|0
1626775270000|2021-07-20 10:01:10|11990.37|11990.37|11990.51|11990.51|11990.51|11990.51|11990.37|11990.37|0
1626775290000|2021-07-20 10:01:30|11990.14|11990.14|11990.33|11990.33|11990.64|11990.64|11990.14|11990.14|0
1626775300000|2021-07-20 10:01:40|11990.23|11990.23|11987.51|11987.51|11990.32|11990.32|11987.51|11987.51|0
1626775310000|2021-07-20 10:01:50|11986.81|11986.81|11986.36|11986.36|11986.81|11986.81|11986.36|11986.36|0
1626775320000|2021-07-20 10:02:00|11985.89|11985.89|11985.45|11985.45|11985.89|11985.89|11985.45|11985.45|0
1626775340000|2021-07-20 10:02:20|11983.05|11983.05|11982.75|11982.75|11983.05|11983.05|11982.75|11982.75|0
1626775350000|2021-07-20 10:02:30|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|0
1626775370000|2021-07-20 10:02:50|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|11982.63|0
1626775380000|2021-07-20 10:03:00|11982.44|11982.44|11981.55|11981.55|11982.44|11982.44|11981.55|11981.55|0
1626775410000|2021-07-20 10:03:30|11981.78|11981.78|11981.65|11981.65|11981.78|11981.78|11981.65|11981.65|0
1626775420000|2021-07-20 10:03:40|11981.5|11981.5|11981.5|11981.5|11981.5|11981.5|11981.5|11981.5|0
1626775440000|2021-07-20 10:04:00|11981.21|11981.21|11981.21|11981.21|11981.21|11981.21|11981.21|11981.21|0
1626775460000|2021-07-20 10:04:20|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|11980.83|0
1626775480000|2021-07-20 10:04:40|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|11980.93|0
1626775500000|2021-07-20 10:05:00|11980.78|11980.78|11980.16|11980.16|11980.78|11980.78|11980.16|11980.16|0
1626775510000|2021-07-20 10:05:10|11979.82|11979.82|11977.7|11977.7|11979.82|11979.82|11977.7|11977.7|0
1626775520000|2021-07-20 10:05:20|11976.98|11976.98|11976.86|11976.86|11976.98|11976.98|11976.74|11976.74|0
1626775530000|2021-07-20 10:05:30|11976.71|11976.71|11976.44|11976.44|11976.71|11976.71|11976.44|11976.44|0
1626775540000|2021-07-20 10:05:40|11976.36|11976.36|11976.66|11976.66|11977.35|11977.35|11976.36|11976.36|0
1626775550000|2021-07-20 10:05:50|11977.38|11977.38|11974.32|11974.32|11977.57|11977.57|11974.32|11974.32|0
1626775560000|2021-07-20 10:06:00|11974.68|11974.68|11974.31|11974.31|11974.68|11974.68|11974.19|11974.19|0
1626775570000|2021-07-20 10:06:10|11973.35|11973.35|11973.04|11973.04|11973.35|11973.35|11973.04|11973.04|0
1626775580000|2021-07-20 10:06:20|11974.64|11974.64|11974.64|11974.64|11974.64|11974.64|11974.64|11974.64|0
1626775620000|2021-07-20 10:07:00|11975.32|11975.32|11975.17|11975.17|11975.32|11975.32|11975.17|11975.17|0
1626775630000|2021-07-20 10:07:10|11974.81|11974.81|11974.62|11974.62|11974.81|11974.81|11974.62|11974.62|0
1626775640000|2021-07-20 10:07:20|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|11974.86|0
1626775690000|2021-07-20 10:08:10|11974.54|11974.54|11974.54|11974.54|11974.54|11974.54|11974.54|11974.54|0
1626775700000|2021-07-20 10:08:20|11974.45|11974.45|11975.09|11975.09|11975.09|11975.09|11974.45|11974.45|0
1626775710000|2021-07-20 10:08:30|11975.54|11975.54|11980.52|11980.52|11980.52|11980.52|11975.54|11975.54|0
1626775720000|2021-07-20 10:08:40|11980.63|11980.63|11981.08|11981.08|11981.08|11981.08|11980.63|11980.63|0
1626775730000|2021-07-20 10:08:50|11981.88|11981.88|11981.88|11981.88|11981.88|11981.88|11981.88|11981.88|0
1626775760000|2021-07-20 10:09:20|11981.42|11981.42|11981.1|11981.1|11981.42|11981.42|11981.1|11981.1|0
1626775770000|2021-07-20 10:09:30|11981.8|11981.8|11982.04|11982.04|11982.04|11982.04|11981.8|11981.8|0
1626775780000|2021-07-20 10:09:40|11982.36|11982.36|11982.12|11982.12|11982.36|11982.36|11982.12|11982.12|0
1626775800000|2021-07-20 10:10:00|11982|11982|11981.81|11981.81|11982|11982|11981.81|11981.81|0
1626775820000|2021-07-20 10:10:20|11981.92|11981.92|11982.16|11982.16|11982.16|11982.16|11981.92|11981.92|0
1626775830000|2021-07-20 10:10:30|11982.38|11982.38|11982.27|11982.27|11982.38|11982.38|11982.27|11982.27|0
1626775860000|2021-07-20 10:11:00|11982.64|11982.64|11982.53|11982.53|11982.64|11982.64|11982.53|11982.53|0
1626775870000|2021-07-20 10:11:10|11982.99|11982.99|11986.19|11986.19|11986.19|11986.19|11982.99|11982.99|0
1626775910000|2021-07-20 10:11:50|11986.38|11986.38|11987.34|11987.34|11987.34|11987.34|11986.38|11986.38|0
1626775920000|2021-07-20 10:12:00|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|11987.58|0
1626775930000|2021-07-20 10:12:10|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|11987.66|0
1626775940000|2021-07-20 10:12:20|11987.95|11987.95|11990.14|11990.14|11990.14|11990.14|11987.95|11987.95|0
1626775950000|2021-07-20 10:12:30|11990.48|11990.48|11990.75|11990.75|11990.75|11990.75|11990.48|11990.48|0
1626775960000|2021-07-20 10:12:40|11991.06|11991.06|11993.73|11993.73|11993.73|11993.73|11991.06|11991.06|0
1626775970000|2021-07-20 10:12:50|11994.17|11994.17|11998.91|11998.91|11998.91|11998.91|11994.17|11994.17|0
1626775980000|2021-07-20 10:13:00|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|11999.16|0
1626775990000|2021-07-20 10:13:10|11999.26|11999.26|11999.26|11999.26|11999.26|11999.26|11999.26|11999.26|0
1626776010000|2021-07-20 10:13:30|11999.37|11999.37|12000.69|12000.69|12000.69|12000.69|11999.37|11999.37|0
1626776040000|2021-07-20 10:14:00|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|0
1626776070000|2021-07-20 10:14:30|12001.71|12001.71|12001.17|12001.17|12002.07|12002.07|12001.17|12001.17|0
1626776080000|2021-07-20 10:14:40|12001.41|12001.41|12001.41|12001.41|12001.41|12001.41|12001.41|12001.41|0
1626776090000|2021-07-20 10:14:50|12001.88|12001.88|12001.88|12001.88|12001.88|12001.88|12001.88|12001.88|0
1626776100000|2021-07-20 10:15:00|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|12002.32|0
1626776110000|2021-07-20 10:15:10|12002.53|12002.53|12003.66|12003.66|12003.66|12003.66|12002.53|12002.53|0
1626776120000|2021-07-20 10:15:20|12004.22|12004.22|12007.04|12007.04|12007.04|12007.04|12004.22|12004.22|0
1626776130000|2021-07-20 10:15:30|12006.24|12006.24|12007.06|12007.06|12007.06|12007.06|12006.24|12006.24|0
1626776140000|2021-07-20 10:15:40|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|12007.49|0
1626776180000|2021-07-20 10:16:20|12006.69|12006.69|12007.16|12007.16|12007.16|12007.16|12006.69|12006.69|0
1626776190000|2021-07-20 10:16:30|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|12007.3|0
1626776200000|2021-07-20 10:16:40|12007.62|12007.62|12007.37|12007.37|12007.62|12007.62|12007.18|12007.18|0
1626776230000|2021-07-20 10:17:10|12007.81|12007.81|12007.62|12007.62|12007.81|12007.81|12007.62|12007.62|0
1626776270000|2021-07-20 10:17:50|12007.97|12007.97|12007.83|12007.83|12007.97|12007.97|12007.83|12007.83|0
1626776310000|2021-07-20 10:18:30|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|12007.93|0
1626776320000|2021-07-20 10:18:40|12008.16|12008.16|12007.93|12007.93|12008.16|12008.16|12007.93|12007.93|0
1626776340000|2021-07-20 10:19:00|12008.16|12008.16|12008.28|12008.28|12008.28|12008.28|12008.16|12008.16|0
1626776360000|2021-07-20 10:19:20|12008.73|12008.73|12009.16|12009.16|12009.16|12009.16|12008.73|12008.73|0
1626776370000|2021-07-20 10:19:30|12009.35|12009.35|12009.43|12009.43|12009.43|12009.43|12009.35|12009.35|0
1626776400000|2021-07-20 10:20:00|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|0
1626776410000|2021-07-20 10:20:10|12010.85|12010.85|12012.19|12012.19|12012.19|12012.19|12010.85|12010.85|0
1626776420000|2021-07-20 10:20:20|12012.67|12012.67|12013|12013|12013|12013|12012.67|12012.67|0
1626776430000|2021-07-20 10:20:30|12013.28|12013.28|12014.88|12014.88|12014.88|12014.88|12013.14|12013.14|0
1626776440000|2021-07-20 10:20:40|12015.03|12015.03|12016.52|12016.52|12016.52|12016.52|12015.03|12015.03|0
1626776450000|2021-07-20 10:20:50|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|0
1626776460000|2021-07-20 10:21:00|12016.15|12016.15|12015.72|12015.72|12016.15|12016.15|12015.72|12015.72|0
1626776480000|2021-07-20 10:21:20|12014.91|12014.91|12015.05|12015.05|12015.05|12015.05|12014.81|12014.81|0
1626776500000|2021-07-20 10:21:40|12015.17|12015.17|12015.17|12015.17|12015.17|12015.17|12015.17|12015.17|0
1626776540000|2021-07-20 10:22:20|12015.97|12015.97|12015.88|12015.88|12015.97|12015.97|12015.88|12015.88|0
1626776550000|2021-07-20 10:22:30|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|12016.16|0
1626776570000|2021-07-20 10:22:50|12016.64|12016.64|12016.64|12016.64|12016.64|12016.64|12016.64|12016.64|0
1626776580000|2021-07-20 10:23:00|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|12017.08|0
1626776590000|2021-07-20 10:23:10|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|12017.54|0
1626776600000|2021-07-20 10:23:20|12017.4|12017.4|12017.26|12017.26|12017.4|12017.4|12017.11|12017.11|0
1626776620000|2021-07-20 10:23:40|12017.14|12017.14|12017.22|12017.22|12017.22|12017.22|12017.14|12017.14|0
1626776630000|2021-07-20 10:23:50|12017.46|12017.46|12017.8|12017.8|12017.8|12017.8|12017.46|12017.46|0
1626776640000|2021-07-20 10:24:00|12016.41|12016.41|12016.39|12016.39|12016.41|12016.41|12016.3|12016.3|0
1626776650000|2021-07-20 10:24:10|12016.27|12016.27|12015.91|12015.91|12016.27|12016.27|12015.91|12015.91|0
1626776660000|2021-07-20 10:24:20|12016.22|12016.22|12016.46|12016.46|12016.46|12016.46|12016.22|12016.22|0
1626776670000|2021-07-20 10:24:30|12016.31|12016.31|12016.17|12016.17|12016.31|12016.31|12016.17|12016.17|0
1626776680000|2021-07-20 10:24:40|12016.32|12016.32|12016.32|12016.32|12016.32|12016.32|12016.32|12016.32|0
1626776690000|2021-07-20 10:24:50|12016.09|12016.09|12015.34|12015.34|12016.09|12016.09|12015.24|12015.24|0
1626776700000|2021-07-20 10:25:00|12015.87|12015.87|12015.89|12015.89|12015.89|12015.89|12015.65|12015.65|0
1626776720000|2021-07-20 10:25:20|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|12015.58|0
1626776730000|2021-07-20 10:25:30|12015.44|12015.44|12015.18|12015.18|12015.49|12015.49|12014.54|12014.54|0
1626776740000|2021-07-20 10:25:40|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|12015.37|0
1626776760000|2021-07-20 10:26:00|12014.29|12014.29|12014.73|12014.73|12014.73|12014.73|12014.29|12014.29|0
1626776770000|2021-07-20 10:26:10|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|12013.86|0
1626776830000|2021-07-20 10:27:10|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|12013.74|0
1626776840000|2021-07-20 10:27:20|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|12013.62|0
1626776850000|2021-07-20 10:27:30|12013.77|12013.77|12015.62|12015.62|12015.62|12015.62|12013.77|12013.77|0
1626776860000|2021-07-20 10:27:40|12015.25|12015.25|12017.04|12017.04|12017.04|12017.04|12015.25|12015.25|0
1626776870000|2021-07-20 10:27:50|12017.16|12017.16|12017.16|12017.16|12017.16|12017.16|12017.16|12017.16|0
1626776880000|2021-07-20 10:28:00|12017.52|12017.52|12018.54|12018.54|12018.54|12018.54|12017.52|12017.52|0
1626776890000|2021-07-20 10:28:10|12018.97|12018.97|12021.22|12021.22|12021.22|12021.22|12018.97|12018.97|0
1626776900000|2021-07-20 10:28:20|12021.59|12021.59|12021.67|12021.67|12021.67|12021.67|12021.59|12021.59|0
1626776910000|2021-07-20 10:28:30|12020.37|12020.37|12020.35|12020.35|12020.37|12020.37|12020.35|12020.35|0
1626776920000|2021-07-20 10:28:40|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|12020.54|0
1626776930000|2021-07-20 10:28:50|12021.34|12021.34|12020.05|12020.05|12021.34|12021.34|12020.05|12020.05|0
1626776940000|2021-07-20 10:29:00|12019.83|12019.83|12018.22|12018.22|12019.83|12019.83|12018.22|12018.22|0
1626776950000|2021-07-20 10:29:10|12018.36|12018.36|12018.56|12018.56|12018.56|12018.56|12018.36|12018.36|0
1626776960000|2021-07-20 10:29:20|12017.76|12017.76|12019|12019|12019|12019|12017.76|12017.76|0
1626776990000|2021-07-20 10:29:50|12019.36|12019.36|12020.26|12020.26|12020.26|12020.26|12019.36|12019.36|0
1626777000000|2021-07-20 10:30:00|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|0
1626777010000|2021-07-20 10:30:10|12020.13|12020.13|12020.99|12020.99|12021.07|12021.07|12020.13|12020.13|0
1626777020000|2021-07-20 10:30:20|12021.18|12021.18|12021.8|12021.8|12021.8|12021.8|12021.18|12021.18|0
1626777030000|2021-07-20 10:30:30|12022.67|12022.67|12023.64|12023.64|12023.64|12023.64|12022.67|12022.67|0
1626777040000|2021-07-20 10:30:40|12023.8|12023.8|12023.88|12023.88|12023.88|12023.88|12023.8|12023.8|0
1626777050000|2021-07-20 10:30:50|12024.07|12024.07|12025.67|12025.67|12025.67|12025.67|12024.07|12024.07|0
1626777060000|2021-07-20 10:31:00|12025.99|12025.99|12026.97|12026.97|12026.97|12026.97|12025.99|12025.99|0
1626777070000|2021-07-20 10:31:10|12027.35|12027.35|12027.59|12027.59|12027.59|12027.59|12027.35|12027.35|0
1626777080000|2021-07-20 10:31:20|12028.93|12028.93|12028.93|12028.93|12028.93|12028.93|12028.93|12028.93|0
1626777120000|2021-07-20 10:32:00|12029.33|12029.33|12029.56|12029.56|12029.56|12029.56|12029.33|12029.33|0
1626777150000|2021-07-20 10:32:30|12029.75|12029.75|12029.75|12029.75|12029.75|12029.75|12029.75|12029.75|0
1626777160000|2021-07-20 10:32:40|12029.42|12029.42|12029.42|12029.42|12029.42|12029.42|12029.42|12029.42|0
1626777170000|2021-07-20 10:32:50|12028.18|12028.18|12028.39|12028.39|12028.98|12028.98|12028.18|12028.18|0
1626777180000|2021-07-20 10:33:00|12028.03|12028.03|12027.23|12027.23|12028.03|12028.03|12027.23|12027.23|0
1626777190000|2021-07-20 10:33:10|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|12027.79|0
1626777200000|2021-07-20 10:33:20|12026.19|12026.19|12026.19|12026.19|12026.19|12026.19|12026.19|12026.19|0
1626777210000|2021-07-20 10:33:30|12026.99|12026.99|12026.99|12026.99|12026.99|12026.99|12026.99|12026.99|0
1626777220000|2021-07-20 10:33:40|12027.57|12027.57|12028.49|12028.49|12028.49|12028.49|12027.57|12027.57|0
1626777230000|2021-07-20 10:33:50|12028.12|12028.12|12028.12|12028.12|12028.12|12028.12|12028.12|12028.12|0
1626777240000|2021-07-20 10:34:00|12028.23|12028.23|12028.48|12028.48|12028.67|12028.67|12028.23|12028.23|0
1626777300000|2021-07-20 10:35:00|12029.37|12029.37|12029.82|12029.82|12029.82|12029.82|12029.37|12029.37|0
1626777310000|2021-07-20 10:35:10|12029.96|12029.96|12030.77|12030.77|12030.92|12030.92|12029.96|12029.96|0
1626777320000|2021-07-20 10:35:20|12030.92|12030.92|12030.75|12030.75|12031.39|12031.39|12030.75|12030.75|0
1626777330000|2021-07-20 10:35:30|12031.22|12031.22|12031.89|12031.89|12031.89|12031.89|12031.22|12031.22|0
1626777340000|2021-07-20 10:35:40|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|12031.69|0
1626777400000|2021-07-20 10:36:40|12031.84|12031.84|12031.04|12031.04|12031.84|12031.84|12031.04|12031.04|0
1626777420000|2021-07-20 10:37:00|12030.6|12030.6|12030.62|12030.62|12030.62|12030.62|12030.5|12030.5|0
1626777430000|2021-07-20 10:37:10|12030.43|12030.43|12030.43|12030.43|12030.43|12030.43|12030.43|12030.43|0
1626777440000|2021-07-20 10:37:20|12029.96|12029.96|12030.15|12030.15|12030.15|12030.15|12029.96|12029.96|0
1626777450000|2021-07-20 10:37:30|12029.88|12029.88|12029.49|12029.49|12030.04|12030.04|12029.49|12029.49|0
1626777460000|2021-07-20 10:37:40|12029.17|12029.17|12028.85|12028.85|12029.17|12029.17|12028.85|12028.85|0
1626777470000|2021-07-20 10:37:50|12028.69|12028.69|12028.4|12028.4|12028.69|12028.69|12028.4|12028.4|0
1626777480000|2021-07-20 10:38:00|12028.3|12028.3|12028.3|12028.3|12028.3|12028.3|12028.3|12028.3|0
1626777500000|2021-07-20 10:38:20|12028.62|12028.62|12028.72|12028.72|12028.72|12028.72|12028.62|12028.62|0
1626777510000|2021-07-20 10:38:30|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|12028.87|0
1626777520000|2021-07-20 10:38:40|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|12029.06|0
1626777530000|2021-07-20 10:38:50|12029.5|12029.5|12029.5|12029.5|12029.5|12029.5|12029.5|12029.5|0
1626777540000|2021-07-20 10:39:00|12029.41|12029.41|12029.33|12029.33|12029.41|12029.41|12029.25|12029.25|0
1626777610000|2021-07-20 10:40:10|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|12029.41|0
1626777620000|2021-07-20 10:40:20|12029.39|12029.39|12024.51|12024.51|12029.39|12029.39|12024.51|12024.51|0
1626777630000|2021-07-20 10:40:30|12023.95|12023.95|12025.39|12025.39|12025.39|12025.39|12023.95|12023.95|0
1626777640000|2021-07-20 10:40:40|12025.47|12025.47|12026.08|12026.08|12026.08|12026.08|12025.47|12025.47|0
1626777660000|2021-07-20 10:41:00|12025.65|12025.65|12026.08|12026.08|12026.08|12026.08|12025.65|12025.65|0
1626777680000|2021-07-20 10:41:20|12026.44|12026.44|12026.44|12026.44|12026.44|12026.44|12026.44|12026.44|0
1626777710000|2021-07-20 10:41:50|12026.06|12026.06|12025.17|12025.17|12026.06|12026.06|12025.17|12025.17|0
1626777720000|2021-07-20 10:42:00|12024.85|12024.85|12023.2|12023.2|12024.85|12024.85|12023.2|12023.2|0
1626777730000|2021-07-20 10:42:10|12022.89|12022.89|12022.58|12022.58|12022.89|12022.89|12022.58|12022.58|0
1626777750000|2021-07-20 10:42:30|12022.94|12022.94|12023.05|12023.05|12023.05|12023.05|12022.94|12022.94|0
1626777760000|2021-07-20 10:42:40|12022.25|12022.25|12021.87|12021.87|12022.25|12022.25|12021.72|12021.72|0
1626777770000|2021-07-20 10:42:50|12021.97|12021.97|12021.97|12021.97|12021.97|12021.97|12021.97|12021.97|0
1626777780000|2021-07-20 10:43:00|12021.88|12021.88|12021.44|12021.44|12021.88|12021.88|12021.44|12021.44|0
1626777790000|2021-07-20 10:43:10|12021.28|12021.28|12021.06|12021.06|12021.28|12021.28|12021.06|12021.06|0
1626777810000|2021-07-20 10:43:30|12020.13|12020.13|12020.13|12020.13|12020.13|12020.13|12020.13|12020.13|0
1626777840000|2021-07-20 10:44:00|12020.22|12020.22|12019.86|12019.86|12020.5|12020.5|12019.86|12019.86|0
1626777860000|2021-07-20 10:44:20|12019.41|12019.41|12019.27|12019.27|12019.41|12019.41|12019.27|12019.27|0
1626777870000|2021-07-20 10:44:30|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|12019.1|0
1626777890000|2021-07-20 10:44:50|12018.23|12018.23|12018.06|12018.06|12018.23|12018.23|12018.06|12018.06|0
1626777900000|2021-07-20 10:45:00|12017.87|12017.87|12017.67|12017.67|12017.87|12017.87|12017.48|12017.48|0
1626777910000|2021-07-20 10:45:10|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|12017.87|0
1626777920000|2021-07-20 10:45:20|12018.21|12018.21|12018.21|12018.21|12018.21|12018.21|12018.21|12018.21|0
1626777950000|2021-07-20 10:45:50|12017.77|12017.77|12015.21|12015.21|12017.77|12017.77|12015.21|12015.21|0
1626777960000|2021-07-20 10:46:00|12015.06|12015.06|12015.06|12015.06|12015.06|12015.06|12015.06|12015.06|0
1626777970000|2021-07-20 10:46:10|12014.26|12014.26|12014.26|12014.26|12014.26|12014.26|12014.26|12014.26|0
1626777990000|2021-07-20 10:46:30|12013.46|12013.46|12013.46|12013.46|12013.46|12013.46|12013.46|12013.46|0
1626778020000|2021-07-20 10:47:00|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|0
1626778030000|2021-07-20 10:47:10|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|12013.56|0
1626778040000|2021-07-20 10:47:20|12013.95|12013.95|12014.05|12014.05|12014.05|12014.05|12013.81|12013.81|0
1626778050000|2021-07-20 10:47:30|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|0
1626778060000|2021-07-20 10:47:40|12014.39|12014.39|12014.48|12014.48|12014.67|12014.67|12014.39|12014.39|0
1626778080000|2021-07-20 10:48:00|12014.36|12014.36|12013.42|12013.42|12014.36|12014.36|12013.42|12013.42|0
1626778090000|2021-07-20 10:48:10|12013.26|12013.26|12012.51|12012.51|12013.26|12013.26|12012.51|12012.51|0
1626778100000|2021-07-20 10:48:20|12012.32|12012.32|12009.42|12009.42|12012.32|12012.32|12009.42|12009.42|0
1626778110000|2021-07-20 10:48:30|12009.26|12009.26|12008.93|12008.93|12009.26|12009.26|12008.79|12008.79|0
1626778130000|2021-07-20 10:48:50|12009.37|12009.37|12002.81|12002.81|12009.37|12009.37|12002.81|12002.81|0
1626778140000|2021-07-20 10:49:00|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|12002.34|0
1626778160000|2021-07-20 10:49:20|12002.79|12002.79|12002.48|12002.48|12002.79|12002.79|12002.48|12002.48|0
1626778170000|2021-07-20 10:49:30|12001.67|12001.67|12000.05|12000.05|12001.67|12001.67|12000.05|12000.05|0
1626778190000|2021-07-20 10:49:50|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|11999.62|0
1626778200000|2021-07-20 10:50:00|11999.87|11999.87|11999.87|11999.87|11999.87|11999.87|11999.87|11999.87|0
1626778220000|2021-07-20 10:50:20|12000.03|12000.03|12000.06|12000.06|12000.06|12000.06|12000.03|12000.03|0
1626778250000|2021-07-20 10:50:50|11999.11|11999.11|11999.11|11999.11|11999.11|11999.11|11999.11|11999.11|0
1626778280000|2021-07-20 10:51:20|11998.99|11998.99|11998.19|11998.19|11998.99|11998.99|11998.19|11998.19|0
1626778290000|2021-07-20 10:51:30|11996.85|11996.85|11995.96|11995.96|11996.85|11996.85|11995.96|11995.96|0
1626778300000|2021-07-20 10:51:40|11995.84|11995.84|11995.54|11995.54|11995.84|11995.84|11995.54|11995.54|0
1626778320000|2021-07-20 10:52:00|11994.22|11994.22|11994.22|11994.22|11994.22|11994.22|11994.22|11994.22|0
1626778330000|2021-07-20 10:52:10|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|11994.04|0
1626778340000|2021-07-20 10:52:20|11993.67|11993.67|11993.19|11993.19|11993.67|11993.67|11993.19|11993.19|0
1626778350000|2021-07-20 10:52:30|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|11992.39|0
1626778360000|2021-07-20 10:52:40|11992.27|11992.27|11991.79|11991.79|11992.27|11992.27|11991.6|11991.6|0
1626778380000|2021-07-20 10:53:00|11991.63|11991.63|11991.63|11991.63|11991.63|11991.63|11991.63|11991.63|0
1626778410000|2021-07-20 10:53:30|11991.13|11991.13|11990.87|11990.87|11991.13|11991.13|11990.87|11990.87|0
1626778420000|2021-07-20 10:53:40|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|0
1626778430000|2021-07-20 10:53:50|11990.32|11990.32|11990.32|11990.32|11990.32|11990.32|11990.32|11990.32|0
1626778440000|2021-07-20 10:54:00|11990.46|11990.46|11990.01|11990.01|11990.46|11990.46|11990.01|11990.01|0
1626778450000|2021-07-20 10:54:10|11990.37|11990.37|11990.57|11990.57|11990.57|11990.57|11990.13|11990.13|0
1626778460000|2021-07-20 10:54:20|11990.67|11990.67|11991.99|11991.99|11991.99|11991.99|11990.67|11990.67|0
1626778470000|2021-07-20 10:54:30|11992.18|11992.18|11992.41|11992.41|11992.41|11992.41|11992.18|11992.18|0
1626778510000|2021-07-20 10:55:10|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|11992.18|0
1626778540000|2021-07-20 10:55:40|11992.3|11992.3|11992.3|11992.3|11992.3|11992.3|11992.3|11992.3|0
1626778550000|2021-07-20 10:55:50|11992.07|11992.07|11992.74|11992.74|11992.74|11992.74|11992.07|11992.07|0
1626778570000|2021-07-20 10:56:10|11993.54|11993.54|11993.54|11993.54|11993.54|11993.54|11993.54|11993.54|0
1626778580000|2021-07-20 10:56:20|11993.42|11993.42|11992.87|11992.87|11993.42|11993.42|11992.87|11992.87|0
1626778610000|2021-07-20 10:56:50|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|11992.43|0
1626778620000|2021-07-20 10:57:00|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|11992.74|0
1626778630000|2021-07-20 10:57:10|11992.9|11992.9|11992.6|11992.6|11992.9|11992.9|11992.6|11992.6|0
1626778640000|2021-07-20 10:57:20|11993.47|11993.47|11993.71|11993.71|11993.71|11993.71|11993.47|11993.47|0
1626778660000|2021-07-20 10:57:40|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|11993.88|0
1626778680000|2021-07-20 10:58:00|11994.02|11994.02|11993.66|11993.66|11994.02|11994.02|11993.66|11993.66|0
1626778690000|2021-07-20 10:58:10|11994.46|11994.46|11995.04|11995.04|11995.04|11995.04|11994.46|11994.46|0
1626778700000|2021-07-20 10:58:20|11994.9|11994.9|11995.72|11995.72|11995.72|11995.72|11994.9|11994.9|0
1626778710000|2021-07-20 10:58:30|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|11995.87|0
1626778740000|2021-07-20 10:59:00|11996.81|11996.81|11998.08|11998.08|11998.6|11998.6|11996.81|11996.81|0
1626778770000|2021-07-20 10:59:30|11998.46|11998.46|11998.08|11998.08|11998.46|11998.46|11998.08|11998.08|0
1626778780000|2021-07-20 10:59:40|11997.19|11997.19|11996.55|11996.55|11997.19|11997.19|11996.55|11996.55|0
1626778790000|2021-07-20 10:59:50|11995.75|11995.75|11992.9|11992.9|11995.75|11995.75|11992.9|11992.9|0
1626778800000|2021-07-20 11:00:00|11993.07|11993.07|11993.32|11993.32|11994.22|11994.22|11993.07|11993.07|0
1626778810000|2021-07-20 11:00:10|11993.17|11993.17|11988.19|11988.19|11993.17|11993.17|11988.19|11988.19|0
1626778820000|2021-07-20 11:00:20|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|0
1626778830000|2021-07-20 11:00:30|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|0
1626778850000|2021-07-20 11:00:50|11987.17|11987.17|11986.2|11986.2|11987.53|11987.53|11986.2|11986.2|0
1626778860000|2021-07-20 11:01:00|11985.56|11985.56|11984.86|11984.86|11985.56|11985.56|11984.86|11984.86|0
1626778870000|2021-07-20 11:01:10|11984.48|11984.48|11984.95|11984.95|11984.95|11984.95|11984.48|11984.48|0
1626778880000|2021-07-20 11:01:20|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|11985.4|0
1626778920000|2021-07-20 11:02:00|11983.98|11983.98|11982.89|11982.89|11983.98|11983.98|11982.78|11982.78|0
1626778970000|2021-07-20 11:02:50|11982.45|11982.45|11982.02|11982.02|11982.45|11982.45|11982.02|11982.02|0
1626779010000|2021-07-20 11:03:30|11981.14|11981.14|11981.14|11981.14|11981.14|11981.14|11981.14|11981.14|0
1626779020000|2021-07-20 11:03:40|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|0
1626779030000|2021-07-20 11:03:50|11982.24|11982.24|11982.24|11982.24|11982.24|11982.24|11982.24|11982.24|0
1626779040000|2021-07-20 11:04:00|11981.6|11981.6|11981.92|11981.92|11981.92|11981.92|11981.6|11981.6|0
1626779050000|2021-07-20 11:04:10|11982.06|11982.06|11983.23|11983.23|11983.23|11983.23|11982.06|11982.06|0
1626779080000|2021-07-20 11:04:40|11983.01|11983.01|11985.06|11985.06|11985.06|11985.06|11983.01|11983.01|0
1626779090000|2021-07-20 11:04:50|11984.96|11984.96|11985.2|11985.2|11985.2|11985.2|11984.96|11984.96|0
1626779100000|2021-07-20 11:05:00|11985.38|11985.38|11985.15|11985.15|11985.38|11985.38|11985.15|11985.15|0
1626779110000|2021-07-20 11:05:10|11984.34|11984.34|11982.81|11982.81|11984.34|11984.34|11982.81|11982.81|0
1626779120000|2021-07-20 11:05:20|11982.5|11982.5|11980.79|11980.79|11982.5|11982.5|11980.79|11980.79|0
1626779130000|2021-07-20 11:05:30|11980.64|11980.64|11980.82|11980.82|11980.82|11980.82|11980.64|11980.64|0
1626779160000|2021-07-20 11:06:00|11980.38|11980.38|11980.75|11980.75|11980.75|11980.75|11980.38|11980.38|0
1626779170000|2021-07-20 11:06:10|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|0
1626779190000|2021-07-20 11:06:30|11981.46|11981.46|11981.46|11981.46|11981.46|11981.46|11981.46|11981.46|0
1626779200000|2021-07-20 11:06:40|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|11981.93|0
1626779210000|2021-07-20 11:06:50|11982.25|11982.25|11983.68|11983.68|11983.82|11983.82|11982.11|11982.11|0
1626779230000|2021-07-20 11:07:10|11983.8|11983.8|11983.94|11983.94|11984.09|11984.09|11983.8|11983.8|0
1626779240000|2021-07-20 11:07:20|11984.23|11984.23|11985.04|11985.04|11985.04|11985.04|11984.23|11984.23|0
1626779250000|2021-07-20 11:07:30|11985.91|11985.91|11987.18|11987.18|11987.18|11987.18|11985.91|11985.91|0
1626779260000|2021-07-20 11:07:40|11987.47|11987.47|11987.33|11987.33|11987.47|11987.47|11987.33|11987.33|0
1626779270000|2021-07-20 11:07:50|11987.56|11987.56|11987.64|11987.64|11987.64|11987.64|11987.56|11987.56|0
1626779280000|2021-07-20 11:08:00|11987.93|11987.93|11990.34|11990.34|11990.34|11990.34|11987.93|11987.93|0
1626779290000|2021-07-20 11:08:10|11990.57|11990.57|11990.26|11990.26|11990.57|11990.57|11990.26|11990.26|0
1626779300000|2021-07-20 11:08:20|11990.11|11990.11|11989.52|11989.52|11990.11|11990.11|11989.52|11989.52|0
1626779310000|2021-07-20 11:08:30|11989.66|11989.66|11989.95|11989.95|11989.95|11989.95|11989.52|11989.52|0
1626779330000|2021-07-20 11:08:50|11990.09|11990.09|11989.68|11989.68|11990.09|11990.09|11989.53|11989.53|0
1626779340000|2021-07-20 11:09:00|11989.24|11989.24|11989.01|11989.01|11989.24|11989.24|11988.78|11988.78|0
1626779350000|2021-07-20 11:09:10|11988.69|11988.69|11987.18|11987.18|11988.69|11988.69|11987.18|11987.18|0
1626779360000|2021-07-20 11:09:20|11987.47|11987.47|11987.33|11987.33|11987.61|11987.61|11987.18|11987.18|0
1626779370000|2021-07-20 11:09:30|11987.47|11987.47|11987.66|11987.66|11987.8|11987.8|11987.33|11987.33|0
1626779380000|2021-07-20 11:09:40|11987.85|11987.85|11986.75|11986.75|11987.85|11987.85|11986.75|11986.75|0
1626779390000|2021-07-20 11:09:50|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|0
1626779400000|2021-07-20 11:10:00|11986.8|11986.8|11986.52|11986.52|11986.8|11986.8|11986.52|11986.52|0
1626779410000|2021-07-20 11:10:10|11985.17|11985.17|11984.37|11984.37|11985.17|11985.17|11984.37|11984.37|0
1626779420000|2021-07-20 11:10:20|11984.8|11984.8|11984.4|11984.4|11985.12|11985.12|11984.4|11984.4|0
1626779430000|2021-07-20 11:10:30|11984.02|11984.02|11983.58|11983.58|11984.02|11984.02|11983.58|11983.58|0
1626779440000|2021-07-20 11:10:40|11983.26|11983.26|11982.09|11982.09|11983.26|11983.26|11982.09|11982.09|0
1626779450000|2021-07-20 11:10:50|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|0
1626779470000|2021-07-20 11:11:10|11981.63|11981.63|11981|11981|11981.63|11981.63|11981|11981|0
1626779480000|2021-07-20 11:11:20|11980.86|11980.86|11981.15|11981.15|11981.15|11981.15|11980.86|11980.86|0
1626779490000|2021-07-20 11:11:30|11981.04|11981.04|11978.62|11978.62|11981.04|11981.04|11977.66|11977.66|0
1626779500000|2021-07-20 11:11:40|11977.98|11977.98|11977.88|11977.88|11978.06|11978.06|11977.88|11977.88|0
1626779510000|2021-07-20 11:11:50|11977.43|11977.43|11976.97|11976.97|11977.43|11977.43|11976.97|11976.97|0
1626779520000|2021-07-20 11:12:00|11976.84|11976.84|11976.84|11976.84|11976.84|11976.84|11976.84|11976.84|0
1626779540000|2021-07-20 11:12:20|11976.13|11976.13|11976.13|11976.13|11976.13|11976.13|11976.13|11976.13|0
1626779560000|2021-07-20 11:12:40|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|11975.9|0
1626779570000|2021-07-20 11:12:50|11975.82|11975.82|11977.41|11977.41|11977.41|11977.41|11975.82|11975.82|0
1626779580000|2021-07-20 11:13:00|11977.56|11977.56|11977.56|11977.56|11977.56|11977.56|11977.56|11977.56|0
1626779590000|2021-07-20 11:13:10|11978|11978|11978|11978|11978|11978|11978|11978|0
1626779600000|2021-07-20 11:13:20|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|11977.72|0
1626779610000|2021-07-20 11:13:30|11978.08|11978.08|11978.15|11978.15|11978.44|11978.44|11978.08|11978.08|0
1626779620000|2021-07-20 11:13:40|11978.59|11978.59|11977.58|11977.58|11978.59|11978.59|11977.58|11977.58|0
1626779630000|2021-07-20 11:13:50|11977.39|11977.39|11976.71|11976.71|11977.39|11977.39|11976.71|11976.71|0
1626779650000|2021-07-20 11:14:10|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|11976.51|0
1626779660000|2021-07-20 11:14:20|11976.75|11976.75|11976.98|11976.98|11976.98|11976.98|11976.75|11976.75|0
1626779670000|2021-07-20 11:14:30|11977.22|11977.22|11976.52|11976.52|11977.22|11977.22|11976.52|11976.52|0
1626779680000|2021-07-20 11:14:40|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|11976.85|0
1626779700000|2021-07-20 11:15:00|11977.08|11977.08|11982.22|11982.22|11982.22|11982.22|11977.08|11977.08|0
1626779720000|2021-07-20 11:15:20|11982.46|11982.46|11984.54|11984.54|11984.54|11984.54|11982.46|11982.46|0
1626779730000|2021-07-20 11:15:30|11984.24|11984.24|11983.41|11983.41|11984.24|11984.24|11983.41|11983.41|0
1626779740000|2021-07-20 11:15:40|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|11983.26|0
1626779750000|2021-07-20 11:15:50|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|0
1626779760000|2021-07-20 11:16:00|11983.66|11983.66|11983.56|11983.56|11983.66|11983.66|11983.56|11983.56|0
1626779780000|2021-07-20 11:16:20|11984|11984|11988.13|11988.13|11988.13|11988.13|11984|11984|0
1626779790000|2021-07-20 11:16:30|11987.79|11987.79|11987.67|11987.67|11987.79|11987.79|11987.67|11987.67|0
1626779800000|2021-07-20 11:16:40|11987.52|11987.52|11987.13|11987.13|11987.52|11987.52|11987.13|11987.13|0
1626779830000|2021-07-20 11:17:10|11986.9|11986.9|11986.98|11986.98|11987.42|11987.42|11986.9|11986.9|0
1626779840000|2021-07-20 11:17:20|11987.44|11987.44|11987.68|11987.68|11987.68|11987.68|11987.44|11987.44|0
1626779880000|2021-07-20 11:18:00|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|0
1626779890000|2021-07-20 11:18:10|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|11988.11|0
1626779900000|2021-07-20 11:18:20|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|11988.55|0
1626779920000|2021-07-20 11:18:40|11988.41|11988.41|11987.71|11987.71|11988.41|11988.41|11987.71|11987.71|0
1626779930000|2021-07-20 11:18:50|11988.51|11988.51|11987.71|11987.71|11988.51|11988.51|11987.71|11987.71|0
1626779940000|2021-07-20 11:19:00|11987.9|11987.9|11990.26|11990.26|11990.26|11990.26|11987.9|11987.9|0
1626779960000|2021-07-20 11:19:20|11990.85|11990.85|11991.24|11991.24|11991.38|11991.38|11990.85|11990.85|0
1626779970000|2021-07-20 11:19:30|11990.6|11990.6|11990.45|11990.45|11990.6|11990.6|11990.45|11990.45|0
1626779980000|2021-07-20 11:19:40|11990.14|11990.14|11990.14|11990.14|11990.14|11990.14|11990.14|11990.14|0
1626779990000|2021-07-20 11:19:50|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|11989.67|0
1626780000000|2021-07-20 11:20:00|11989.48|11989.48|11988.87|11988.87|11989.48|11989.48|11988.87|11988.87|0
1626780010000|2021-07-20 11:20:10|11988.07|11988.07|11987.63|11987.63|11988.07|11988.07|11987.49|11987.49|0
1626780020000|2021-07-20 11:20:20|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|11987.87|0
1626780030000|2021-07-20 11:20:30|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|11988.67|0
1626780040000|2021-07-20 11:20:40|11988.43|11988.43|11987.85|11987.85|11988.43|11988.43|11987.85|11987.85|0
1626780050000|2021-07-20 11:20:50|11988.14|11988.14|11987.7|11987.7|11988.14|11988.14|11987.7|11987.7|0
1626780060000|2021-07-20 11:21:00|11987.93|11987.93|11989.45|11989.45|11989.45|11989.45|11987.93|11987.93|0
1626780080000|2021-07-20 11:21:20|11989.01|11989.01|11991.76|11991.76|11991.76|11991.76|11989.01|11989.01|0
1626780090000|2021-07-20 11:21:30|11991.79|11991.79|11991.79|11991.79|11991.79|11991.79|11991.79|11991.79|0
1626780100000|2021-07-20 11:21:40|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|0
1626780110000|2021-07-20 11:21:50|11992.54|11992.54|11993.81|11993.81|11994.93|11994.93|11992.54|11992.54|0
1626780120000|2021-07-20 11:22:00|11994.03|11994.03|11993.25|11993.25|11994.03|11994.03|11993.25|11993.25|0
1626780130000|2021-07-20 11:22:10|11993.4|11993.4|11993.87|11993.87|11993.87|11993.87|11993.4|11993.4|0
1626780140000|2021-07-20 11:22:20|11994.67|11994.67|11995.83|11995.83|11995.83|11995.83|11994.67|11994.67|0
1626780150000|2021-07-20 11:22:30|11995.75|11995.75|11996.94|11996.94|11996.94|11996.94|11995.75|11995.75|0
1626780160000|2021-07-20 11:22:40|11997.18|11997.18|11997.18|11997.18|11997.18|11997.18|11997.18|11997.18|0
1626780170000|2021-07-20 11:22:50|11996.37|11996.37|11996.02|11996.02|11996.37|11996.37|11996.02|11996.02|0
1626780180000|2021-07-20 11:23:00|11996.18|11996.18|11995.18|11995.18|11996.49|11996.49|11995.18|11995.18|0
1626780190000|2021-07-20 11:23:10|11994.99|11994.99|11994.62|11994.62|11994.99|11994.99|11994.62|11994.62|0
1626780200000|2021-07-20 11:23:20|11995.06|11995.06|11995.06|11995.06|11995.06|11995.06|11995.06|11995.06|0
1626780210000|2021-07-20 11:23:30|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1626780230000|2021-07-20 11:23:50|11994.84|11994.84|11994.2|11994.2|11995.1|11995.1|11994.2|11994.2|0
1626780240000|2021-07-20 11:24:00|11994.44|11994.44|11995.86|11995.86|11996.01|11996.01|11994.25|11994.25|0
1626780250000|2021-07-20 11:24:10|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|11995.41|0
1626780260000|2021-07-20 11:24:20|11995.96|11995.96|11996.85|11996.85|11996.85|11996.85|11995.96|11995.96|0
1626780270000|2021-07-20 11:24:30|11996.4|11996.4|11996.52|11996.52|11996.52|11996.52|11996.4|11996.4|0
1626780280000|2021-07-20 11:24:40|11997.32|11997.32|11997.02|11997.02|11997.32|11997.32|11997.02|11997.02|0
1626780290000|2021-07-20 11:24:50|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|11997.36|0
1626780300000|2021-07-20 11:25:00|11996.55|11996.55|11995.75|11995.75|11996.55|11996.55|11995.75|11995.75|0
1626780310000|2021-07-20 11:25:10|11995.84|11995.84|11994.64|11994.64|11995.84|11995.84|11994.64|11994.64|0
1626780340000|2021-07-20 11:25:40|11993.92|11993.92|11994.23|11994.23|11994.23|11994.23|11993.92|11993.92|0
1626780360000|2021-07-20 11:26:00|11994.47|11994.47|11995.27|11995.27|11995.27|11995.27|11994.47|11994.47|0
1626780370000|2021-07-20 11:26:10|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|11994.47|0
1626780380000|2021-07-20 11:26:20|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|11994.7|0
1626780390000|2021-07-20 11:26:30|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|11995.5|0
1626780400000|2021-07-20 11:26:40|11995.75|11995.75|11995.65|11995.65|11995.94|11995.94|11995.65|11995.65|0
1626780410000|2021-07-20 11:26:50|11996.9|11996.9|11999.62|11999.62|11999.62|11999.62|11996.76|11996.76|0
1626780420000|2021-07-20 11:27:00|11998.82|11998.82|11999.25|11999.25|11999.25|11999.25|11998.82|11998.82|0
1626780430000|2021-07-20 11:27:10|11999.5|11999.5|11999.6|11999.6|11999.6|11999.6|11999.5|11999.5|0
1626780440000|2021-07-20 11:27:20|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|11999.96|0
1626780450000|2021-07-20 11:27:30|12000.76|12000.76|12003.56|12003.56|12003.8|12003.8|12000.76|12000.76|0
1626780460000|2021-07-20 11:27:40|12003.66|12003.66|12003.88|12003.88|12003.88|12003.88|12003.44|12003.44|0
1626780470000|2021-07-20 11:27:50|12004.22|12004.22|12005.26|12005.26|12005.26|12005.26|12004.22|12004.22|0
1626780480000|2021-07-20 11:28:00|12005.57|12005.57|12006.59|12006.59|12007.06|12007.06|12005.57|12005.57|0
1626780490000|2021-07-20 11:28:10|12006.95|12006.95|12007.37|12007.37|12007.37|12007.37|12006.95|12006.95|0
1626780500000|2021-07-20 11:28:20|12006.57|12006.57|12006.68|12006.68|12006.68|12006.68|12006.48|12006.48|0
1626780510000|2021-07-20 11:28:30|12007.48|12007.48|12007.48|12007.48|12007.48|12007.48|12007.48|12007.48|0
1626780520000|2021-07-20 11:28:40|12007.63|12007.63|12007.89|12007.89|12007.89|12007.89|12007.49|12007.49|0
1626780530000|2021-07-20 11:28:50|12007.74|12007.74|12007.6|12007.6|12007.74|12007.74|12007.6|12007.6|0
1626780540000|2021-07-20 11:29:00|12008.51|12008.51|12008.51|12008.51|12008.51|12008.51|12008.51|12008.51|0
1626780550000|2021-07-20 11:29:10|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|12008.95|0
1626780560000|2021-07-20 11:29:20|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|0
1626780570000|2021-07-20 11:29:30|12009.31|12009.31|12009.5|12009.5|12009.5|12009.5|12009.31|12009.31|0
1626780590000|2021-07-20 11:29:50|12009.75|12009.75|12010.12|12010.12|12010.12|12010.12|12009.75|12009.75|0
1626780600000|2021-07-20 11:30:00|12010.56|12010.56|12010.99|12010.99|12010.99|12010.99|12010.56|12010.56|0
1626780610000|2021-07-20 11:30:10|12011.14|12011.14|12012.67|12012.67|12013.6|12013.6|12011.14|12011.14|0
1626780620000|2021-07-20 11:30:20|12013.39|12013.39|12013.58|12013.58|12013.58|12013.58|12013.39|12013.39|0
1626780630000|2021-07-20 11:30:30|12013.73|12013.73|12017.27|12017.27|12017.42|12017.42|12013.73|12013.73|0
1626780640000|2021-07-20 11:30:40|12016.98|12016.98|12016.66|12016.66|12016.98|12016.98|12016.66|12016.66|0
1626780650000|2021-07-20 11:30:50|12016.22|12016.22|12015.42|12015.42|12016.22|12016.22|12015.42|12015.42|0
1626780660000|2021-07-20 11:31:00|12015.09|12015.09|12013.41|12013.41|12015.09|12015.09|12013.41|12013.41|0
1626780670000|2021-07-20 11:31:10|12013.84|12013.84|12014.13|12014.13|12014.27|12014.27|12013.84|12013.84|0
1626780680000|2021-07-20 11:31:20|12014.32|12014.32|12016.62|12016.62|12016.62|12016.62|12014.29|12014.29|0
1626780690000|2021-07-20 11:31:30|12016.47|12016.47|12016.47|12016.47|12016.47|12016.47|12016.47|12016.47|0
1626780700000|2021-07-20 11:31:40|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|12016.62|0
1626780710000|2021-07-20 11:31:50|12016.91|12016.91|12017.34|12017.34|12017.34|12017.34|12016.91|12016.91|0
1626780720000|2021-07-20 11:32:00|12017.15|12017.15|12016.7|12016.7|12017.15|12017.15|12016.7|12016.7|0
1626780730000|2021-07-20 11:32:10|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|0
1626780740000|2021-07-20 11:32:20|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|0
1626780760000|2021-07-20 11:32:40|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|0
1626780780000|2021-07-20 11:33:00|12018.15|12018.15|12018.23|12018.23|12018.23|12018.23|12018.15|12018.15|0
1626780790000|2021-07-20 11:33:10|12018.39|12018.39|12019.49|12019.49|12019.49|12019.49|12018.39|12018.39|0
1626780800000|2021-07-20 11:33:20|12019.96|12019.96|12020.86|12020.86|12020.86|12020.86|12019.96|12019.96|0
1626780810000|2021-07-20 11:33:30|12020.97|12020.97|12020.97|12020.97|12020.97|12020.97|12020.61|12020.61|0
1626780820000|2021-07-20 11:33:40|12021.61|12021.61|12021.9|12021.9|12021.9|12021.9|12021.61|12021.61|0
1626780830000|2021-07-20 11:33:50|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|12021.58|0
1626780840000|2021-07-20 11:34:00|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|12021.46|0
1626780850000|2021-07-20 11:34:10|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|0
1626780860000|2021-07-20 11:34:20|12021.1|12021.1|12021.57|12021.57|12021.57|12021.57|12021.1|12021.1|0
1626780870000|2021-07-20 11:34:30|12021.41|12021.41|12021.11|12021.11|12021.41|12021.41|12020.98|12020.98|0
1626780880000|2021-07-20 11:34:40|12021.14|12021.14|12021.14|12021.14|12021.27|12021.27|12021.14|12021.14|0
1626780890000|2021-07-20 11:34:50|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|0
1626780900000|2021-07-20 11:35:00|12021.72|12021.72|12023.77|12023.77|12023.77|12023.77|12021.72|12021.72|0
1626780910000|2021-07-20 11:35:10|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|12023.66|0
1626780920000|2021-07-20 11:35:20|12023.56|12023.56|12023.56|12023.56|12023.56|12023.56|12023.56|12023.56|0
1626780930000|2021-07-20 11:35:30|12023.68|12023.68|12023.68|12023.68|12023.68|12023.68|12023.68|12023.68|0
1626780940000|2021-07-20 11:35:40|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|12023.83|0
1626780960000|2021-07-20 11:36:00|12023.52|12023.52|12022.17|12022.17|12023.52|12023.52|12022.17|12022.17|0
1626780970000|2021-07-20 11:36:10|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|0
1626780980000|2021-07-20 11:36:20|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|12021.75|0
1626780990000|2021-07-20 11:36:30|12022.03|12022.03|12021.89|12021.89|12022.03|12022.03|12021.89|12021.89|0
1626781000000|2021-07-20 11:36:40|12021.77|12021.77|12021.77|12021.77|12021.92|12021.92|12021.77|12021.77|0
1626781010000|2021-07-20 11:36:50|12021.96|12021.96|12023.93|12023.93|12023.93|12023.93|12021.96|12021.96|0
1626781020000|2021-07-20 11:37:00|12023.74|12023.74|12023.65|12023.65|12023.84|12023.84|12023.65|12023.65|0
1626781030000|2021-07-20 11:37:10|12023.98|12023.98|12024.75|12024.75|12024.75|12024.75|12023.98|12023.98|0
1626781040000|2021-07-20 11:37:20|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|12024.89|0
1626781070000|2021-07-20 11:37:50|12024.75|12024.75|12024.75|12024.75|12024.75|12024.75|12024.75|12024.75|0
1626781080000|2021-07-20 11:38:00|12025.11|12025.11|12025.06|12025.06|12025.11|12025.11|12025.06|12025.06|0
1626781090000|2021-07-20 11:38:10|12024.97|12024.97|12025.06|12025.06|12025.14|12025.14|12024.97|12024.97|0
1626781100000|2021-07-20 11:38:20|12024.89|12024.89|12024.03|12024.03|12024.89|12024.89|12024.03|12024.03|0
1626781120000|2021-07-20 11:38:40|12023.74|12023.74|12023.27|12023.27|12023.74|12023.74|12023.27|12023.27|0
1626781130000|2021-07-20 11:38:50|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|12022.84|0
1626781140000|2021-07-20 11:39:00|12023.27|12023.27|12022.47|12022.47|12023.27|12023.27|12022.47|12022.47|0
1626781150000|2021-07-20 11:39:10|12022.79|12022.79|12021.77|12021.77|12022.79|12022.79|12021.77|12021.77|0
1626781180000|2021-07-20 11:39:40|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|12022.24|0
1626781190000|2021-07-20 11:39:50|12022.68|12022.68|12022.09|12022.09|12022.68|12022.68|12022.09|12022.09|0
1626781200000|2021-07-20 11:40:00|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|12021.94|0
1626781210000|2021-07-20 11:40:10|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|12021.79|0
1626781220000|2021-07-20 11:40:20|12021.07|12021.07|12021.43|12021.43|12021.43|12021.43|12020.63|12020.63|0
1626781230000|2021-07-20 11:40:30|12021.13|12021.13|12020.45|12020.45|12021.13|12021.13|12020.45|12020.45|0
1626781240000|2021-07-20 11:40:40|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|12020.77|0
1626781250000|2021-07-20 11:40:50|12020.3|12020.3|12020.3|12020.3|12020.3|12020.3|12020.3|12020.3|0
1626781260000|2021-07-20 11:41:00|12017.89|12017.89|12018.79|12018.79|12018.79|12018.79|12017.89|12017.89|0
1626781280000|2021-07-20 11:41:20|12018.43|12018.43|12018.43|12018.43|12018.43|12018.43|12018.43|12018.43|0
1626781290000|2021-07-20 11:41:30|12018.11|12018.11|12018.3|12018.3|12018.3|12018.3|12018.11|12018.11|0
1626781330000|2021-07-20 11:42:10|12018.01|12018.01|12017.86|12017.86|12018.01|12018.01|12017.86|12017.86|0
1626781350000|2021-07-20 11:42:30|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|12018.3|0
1626781360000|2021-07-20 11:42:40|12018.85|12018.85|12018.85|12018.85|12018.85|12018.85|12018.85|12018.85|0
1626781380000|2021-07-20 11:43:00|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|0
1626781430000|2021-07-20 11:43:50|12018.83|12018.83|12018.99|12018.99|12018.99|12018.99|12018.83|12018.83|0
1626781440000|2021-07-20 11:44:00|12018.56|12018.56|12018.12|12018.12|12018.56|12018.56|12018.12|12018.12|0
1626781450000|2021-07-20 11:44:10|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|0
1626781460000|2021-07-20 11:44:20|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|12018.1|0
1626781490000|2021-07-20 11:44:50|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|12018.56|0
1626781500000|2021-07-20 11:45:00|12018.37|12018.37|12018.46|12018.46|12018.46|12018.46|12018.37|12018.37|0
1626781510000|2021-07-20 11:45:10|12018.02|12018.02|12016.71|12016.71|12018.02|12018.02|12016.71|12016.71|0
1626781530000|2021-07-20 11:45:30|12016.63|12016.63|12016.16|12016.16|12016.63|12016.63|12016.16|12016.16|0
1626781540000|2021-07-20 11:45:40|12015.79|12015.79|12015.64|12015.64|12015.79|12015.79|12015.64|12015.64|0
1626781560000|2021-07-20 11:46:00|12014.94|12014.94|12014.94|12014.94|12014.94|12014.94|12014.94|12014.94|0
1626781570000|2021-07-20 11:46:10|12014.62|12014.62|12013.5|12013.5|12014.62|12014.62|12013.5|12013.5|0
1626781580000|2021-07-20 11:46:20|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|12013.38|0
1626781590000|2021-07-20 11:46:30|12012.94|12012.94|12012.94|12012.94|12012.94|12012.94|12012.94|12012.94|0
1626781600000|2021-07-20 11:46:40|12012.82|12012.82|12010.58|12010.58|12012.82|12012.82|12010.39|12010.39|0
1626781610000|2021-07-20 11:46:50|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|12009.78|0
1626781620000|2021-07-20 11:47:00|12009.33|12009.33|12009.43|12009.43|12009.43|12009.43|12009.33|12009.33|0
1626781630000|2021-07-20 11:47:10|12009.28|12009.28|12009.06|12009.06|12009.28|12009.28|12009.06|12009.06|0
1626781640000|2021-07-20 11:47:20|12009.31|12009.31|12009.31|12009.31|12009.31|12009.31|12009.31|12009.31|0
1626781650000|2021-07-20 11:47:30|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|12009.28|0
1626781660000|2021-07-20 11:47:40|12008.41|12008.41|12008.2|12008.2|12008.41|12008.41|12008.2|12008.2|0
1626781680000|2021-07-20 11:48:00|12007.97|12007.97|12007.52|12007.52|12007.97|12007.97|12007.52|12007.52|0
1626781690000|2021-07-20 11:48:10|12007.07|12007.07|12006.19|12006.19|12007.07|12007.07|12006.19|12006.19|0
1626781710000|2021-07-20 11:48:30|12006.3|12006.3|12005.49|12005.49|12006.3|12006.3|12005.49|12005.49|0
1626781720000|2021-07-20 11:48:40|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.82|12005.82|0
1626781730000|2021-07-20 11:48:50|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|12005.22|0
1626781740000|2021-07-20 11:49:00|12005.53|12005.53|12005.39|12005.39|12005.53|12005.53|12005.39|12005.39|0
1626781750000|2021-07-20 11:49:10|12005.2|12005.2|12005.06|12005.06|12005.2|12005.2|12005.06|12005.06|0
1626781760000|2021-07-20 11:49:20|12004.82|12004.82|12004.82|12004.82|12004.82|12004.82|12004.82|12004.82|0
1626781770000|2021-07-20 11:49:30|12005.06|12005.06|12005.76|12005.76|12005.76|12005.76|12005.06|12005.06|0
1626781780000|2021-07-20 11:49:40|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|12004.89|0
1626781790000|2021-07-20 11:49:50|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|12004.69|0
1626781800000|2021-07-20 11:50:00|12003.79|12003.79|12003.41|12003.41|12003.88|12003.88|12003.41|12003.41|0
1626781810000|2021-07-20 11:50:10|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|0
1626781850000|2021-07-20 11:50:50|12002.91|12002.91|12002|12002|12002.91|12002.91|12002|12002|0
1626781860000|2021-07-20 11:51:00|12001.13|12001.13|12001.36|12001.36|12001.59|12001.59|12001.13|12001.13|0
1626781880000|2021-07-20 11:51:20|12001.8|12001.8|12001.47|12001.47|12001.8|12001.8|12001.47|12001.47|0
1626781890000|2021-07-20 11:51:30|12001.7|12001.7|12001.89|12001.89|12001.89|12001.89|12001.7|12001.7|0
1626781900000|2021-07-20 11:51:40|12002.08|12002.08|12001.79|12001.79|12002.08|12002.08|12001.79|12001.79|0
1626781910000|2021-07-20 11:51:50|12001.93|12001.93|12002.89|12002.89|12003.06|12003.06|12001.93|12001.93|0
1626781920000|2021-07-20 11:52:00|12003.21|12003.21|12003.21|12003.21|12003.21|12003.21|12002.74|12002.74|0
1626781930000|2021-07-20 11:52:10|12003.54|12003.54|12003.93|12003.93|12003.93|12003.93|12003.46|12003.46|0
1626781940000|2021-07-20 11:52:20|12003.78|12003.78|12004.17|12004.17|12004.17|12004.17|12003.7|12003.7|0
1626781950000|2021-07-20 11:52:30|12004.36|12004.36|12007.04|12007.04|12007.04|12007.04|12004.36|12004.36|0
1626781960000|2021-07-20 11:52:40|12007.48|12007.48|12008.21|12008.21|12008.21|12008.21|12007.48|12007.48|0
1626781970000|2021-07-20 11:52:50|12008.35|12008.35|12008.35|12008.35|12008.35|12008.35|12008.35|12008.35|0
1626782000000|2021-07-20 11:53:20|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|12007.88|0
1626782010000|2021-07-20 11:53:30|12007.45|12007.45|12007.68|12007.68|12007.8|12007.8|12006.92|12006.92|0
1626782020000|2021-07-20 11:53:40|12007.53|12007.53|12007.53|12007.53|12007.53|12007.53|12007.53|12007.53|0
1626782030000|2021-07-20 11:53:50|12007.06|12007.06|12006.59|12006.59|12007.06|12007.06|12006.59|12006.59|0
1626782040000|2021-07-20 11:54:00|12006.23|12006.23|12006.7|12006.7|12006.7|12006.7|12006.23|12006.23|0
1626782050000|2021-07-20 11:54:10|12006.84|12006.84|12006.55|12006.55|12006.84|12006.84|12006.55|12006.55|0
1626782070000|2021-07-20 11:54:30|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|12006.7|0
1626782080000|2021-07-20 11:54:40|12006.84|12006.84|12006.41|12006.41|12006.98|12006.98|12006.22|12006.22|0
1626782090000|2021-07-20 11:54:50|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|0
1626782120000|2021-07-20 11:55:20|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|12005.44|0
1626782130000|2021-07-20 11:55:30|12005.08|12005.08|12005.96|12005.96|12005.96|12005.96|12005.08|12005.08|0
1626782140000|2021-07-20 11:55:40|12006.15|12006.15|12006.59|12006.59|12006.59|12006.59|12006.15|12006.15|0
1626782160000|2021-07-20 11:56:00|12006.19|12006.19|12006|12006|12006.19|12006.19|12006|12006|0
1626782170000|2021-07-20 11:56:10|12006.12|12006.12|12007.72|12007.72|12007.72|12007.72|12006.12|12006.12|0
1626782180000|2021-07-20 11:56:20|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|12007.54|0
1626782190000|2021-07-20 11:56:30|12007.98|12007.98|12008.44|12008.44|12008.44|12008.44|12007.98|12007.98|0
1626782200000|2021-07-20 11:56:40|12008.89|12008.89|12012.91|12012.91|12012.91|12012.91|12008.89|12008.89|0
1626782210000|2021-07-20 11:56:50|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|0
1626782220000|2021-07-20 11:57:00|12012.37|12012.37|12012.37|12012.37|12012.37|12012.37|12012.37|12012.37|0
1626782230000|2021-07-20 11:57:10|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|12012.47|0
1626782260000|2021-07-20 11:57:40|12012.92|12012.92|12013.24|12013.24|12013.24|12013.24|12012.92|12012.92|0
1626782280000|2021-07-20 11:58:00|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|12013.7|0
1626782290000|2021-07-20 11:58:10|12013.85|12013.85|12014.32|12014.32|12014.32|12014.32|12013.85|12013.85|0
1626782300000|2021-07-20 11:58:20|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|12013.94|0
1626782310000|2021-07-20 11:58:30|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|12014.3|0
1626782340000|2021-07-20 11:59:00|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|12014.68|0
1626782350000|2021-07-20 11:59:10|12015.3|12015.3|12015.38|12015.38|12015.38|12015.38|12015.3|12015.3|0
1626782360000|2021-07-20 11:59:20|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|0
1626782380000|2021-07-20 11:59:40|12014.59|12014.59|12014.55|12014.55|12014.64|12014.64|12014.55|12014.55|0
1626782410000|2021-07-20 12:00:10|12014.91|12014.91|12014.91|12014.91|12014.91|12014.91|12014.91|12014.91|0
1626782420000|2021-07-20 12:00:20|12015.29|12015.29|12017.05|12017.05|12017.05|12017.05|12015.29|12015.29|0
1626782430000|2021-07-20 12:00:30|12016.94|12016.94|12016.82|12016.82|12016.94|12016.94|12016.82|12016.82|0
1626782440000|2021-07-20 12:00:40|12017.25|12017.25|12017.37|12017.37|12017.37|12017.37|12017.25|12017.25|0
1626782450000|2021-07-20 12:00:50|12017.77|12017.77|12017.45|12017.45|12017.77|12017.77|12017.45|12017.45|0
1626782460000|2021-07-20 12:01:00|12017.09|12017.09|12021.19|12021.19|12021.19|12021.19|12017.09|12017.09|0
1626782470000|2021-07-20 12:01:10|12020.76|12020.76|12020.92|12020.92|12020.92|12020.92|12020.76|12020.76|0
1626782480000|2021-07-20 12:01:20|12020.6|12020.6|12020.7|12020.7|12020.7|12020.7|12020.6|12020.6|0
1626782510000|2021-07-20 12:01:50|12021.5|12021.5|12021.35|12021.35|12021.5|12021.5|12021.35|12021.35|0
1626782520000|2021-07-20 12:02:00|12022.27|12022.27|12022.19|12022.19|12023.06|12023.06|12022.13|12022.13|0
1626782530000|2021-07-20 12:02:10|12022.99|12022.99|12024.58|12024.58|12025.48|12025.48|12022.99|12022.99|0
1626782540000|2021-07-20 12:02:20|12025.03|12025.03|12026.2|12026.2|12026.2|12026.2|12025.03|12025.03|0
1626782550000|2021-07-20 12:02:30|12026.01|12026.01|12026.01|12026.01|12026.01|12026.01|12026.01|12026.01|0
1626782580000|2021-07-20 12:03:00|12026.32|12026.32|12027.04|12027.04|12027.04|12027.04|12026.32|12026.32|0
1626782600000|2021-07-20 12:03:20|12027.91|12027.91|12028.2|12028.2|12028.2|12028.2|12027.91|12027.91|0
1626782610000|2021-07-20 12:03:30|12028.34|12028.34|12028.49|12028.49|12028.49|12028.49|12028.34|12028.34|0
1626782620000|2021-07-20 12:03:40|12028.11|12028.11|12028.11|12028.11|12028.11|12028.11|12028.11|12028.11|0
1626782640000|2021-07-20 12:04:00|12028.91|12028.91|12029.21|12029.21|12029.36|12029.36|12028.91|12028.91|0
1626782650000|2021-07-20 12:04:10|12030.21|12030.21|12030.57|12030.57|12030.57|12030.57|12030.21|12030.21|0
1626782670000|2021-07-20 12:04:30|12031.04|12031.04|12031.47|12031.47|12031.47|12031.47|12031.04|12031.04|0
1626782680000|2021-07-20 12:04:40|12030.77|12030.77|12030.32|12030.32|12030.77|12030.77|12029.85|12029.85|0
1626782690000|2021-07-20 12:04:50|12030.17|12030.17|12030.98|12030.98|12030.98|12030.98|12030.17|12030.17|0
1626782700000|2021-07-20 12:05:00|12030.18|12030.18|12029.4|12029.4|12030.18|12030.18|12029.04|12029.04|0
1626782710000|2021-07-20 12:05:10|12028.95|12028.95|12024.29|12024.29|12028.95|12028.95|12024.29|12024.29|0
1626782720000|2021-07-20 12:05:20|12024.11|12024.11|12021.84|12021.84|12024.11|12024.11|12021.84|12021.84|0
1626782730000|2021-07-20 12:05:30|12021.7|12021.7|12022.04|12022.04|12022.04|12022.04|12021.7|12021.7|0
1626782740000|2021-07-20 12:05:40|12021.74|12021.74|12021.08|12021.08|12021.74|12021.74|12020.98|12020.98|0
1626782750000|2021-07-20 12:05:50|12021.17|12021.17|12021.26|12021.26|12021.26|12021.26|12021.17|12021.17|0
1626782760000|2021-07-20 12:06:00|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|12021.36|0
1626782770000|2021-07-20 12:06:10|12020.91|12020.91|12020.19|12020.19|12020.91|12020.91|12020.19|12020.19|0
1626782780000|2021-07-20 12:06:20|12020.07|12020.07|12019.93|12019.93|12020.07|12020.07|12019.93|12019.93|0
1626782790000|2021-07-20 12:06:30|12019.96|12019.96|12019.96|12019.96|12019.96|12019.96|12019.96|12019.96|0
1626782810000|2021-07-20 12:06:50|12020.32|12020.32|12020.64|12020.64|12020.64|12020.64|12020.32|12020.32|0
1626782820000|2021-07-20 12:07:00|12020.37|12020.37|12020.97|12020.97|12020.97|12020.97|12020.37|12020.37|0
1626782840000|2021-07-20 12:07:20|12020.86|12020.86|12020.47|12020.47|12020.86|12020.86|12020.39|12020.39|0
1626782850000|2021-07-20 12:07:30|12020|12020|12020|12020|12020|12020|12020|12020|0
1626782900000|2021-07-20 12:08:20|12020.15|12020.15|12020.38|12020.38|12020.58|12020.58|12020.15|12020.15|0
1626782910000|2021-07-20 12:08:30|12020.62|12020.62|12018.21|12018.21|12020.62|12020.62|12018.21|12018.21|0
1626782920000|2021-07-20 12:08:40|12018.13|12018.13|12018.13|12018.13|12018.13|12018.13|12018.13|12018.13|0
1626782940000|2021-07-20 12:09:00|12017.33|12017.33|12017.18|12017.18|12017.33|12017.33|12017.18|12017.18|0
1626782950000|2021-07-20 12:09:10|12017.1|12017.1|12017|12017|12017.1|12017.1|12017|12017|0
1626782960000|2021-07-20 12:09:20|12017.26|12017.26|12017.26|12017.26|12017.26|12017.26|12017.26|12017.26|0
1626782970000|2021-07-20 12:09:30|12016.9|12016.9|12016.45|12016.45|12016.9|12016.9|12016.45|12016.45|0
1626782980000|2021-07-20 12:09:40|12016.26|12016.26|12016.15|12016.15|12016.3|12016.3|12015.91|12015.91|0
1626782990000|2021-07-20 12:09:50|12015.96|12015.96|12016.15|12016.15|12016.15|12016.15|12015.96|12015.96|0
1626783000000|2021-07-20 12:10:00|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|0
1626783010000|2021-07-20 12:10:10|12015.43|12015.43|12015.28|12015.28|12015.43|12015.43|12015.28|12015.28|0
1626783030000|2021-07-20 12:10:30|12015.48|12015.48|12015.24|12015.24|12015.48|12015.48|12015.24|12015.24|0
1626783060000|2021-07-20 12:11:00|12015.55|12015.55|12017.15|12017.15|12017.15|12017.15|12015.55|12015.55|0
1626783070000|2021-07-20 12:11:10|12016.79|12016.79|12016.2|12016.2|12016.79|12016.79|12016.2|12016.2|0
1626783080000|2021-07-20 12:11:20|12015.86|12015.86|12015.42|12015.42|12015.86|12015.86|12015.42|12015.42|0
1626783090000|2021-07-20 12:11:30|12014.95|12014.95|12014.49|12014.49|12014.95|12014.95|12014.49|12014.49|0
1626783100000|2021-07-20 12:11:40|12014.41|12014.41|12014.19|12014.19|12014.66|12014.66|12014.19|12014.19|0
1626783130000|2021-07-20 12:12:10|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|12014.05|0
1626783150000|2021-07-20 12:12:30|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|12014.12|0
1626783160000|2021-07-20 12:12:40|12014.19|12014.19|12014.19|12014.19|12014.34|12014.34|12014.19|12014.19|0
1626783170000|2021-07-20 12:12:50|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|12014.08|0
1626783180000|2021-07-20 12:13:00|12013.98|12013.98|12012.88|12012.88|12013.98|12013.98|12012.88|12012.88|0
1626783190000|2021-07-20 12:13:10|12012.69|12012.69|12012.4|12012.4|12012.69|12012.69|12012.4|12012.4|0
1626783220000|2021-07-20 12:13:40|12012.26|12012.26|12012.18|12012.18|12012.26|12012.26|12012.18|12012.18|0
1626783240000|2021-07-20 12:14:00|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|0
1626783250000|2021-07-20 12:14:10|12011.86|12011.86|12012.15|12012.15|12012.15|12012.15|12011.86|12011.86|0
1626783270000|2021-07-20 12:14:30|12011.77|12011.77|12011.13|12011.13|12011.77|12011.77|12011.13|12011.13|0
1626783280000|2021-07-20 12:14:40|12011.01|12011.01|12011.11|12011.11|12011.11|12011.11|12010.77|12010.77|0
1626783290000|2021-07-20 12:14:50|12010.81|12010.81|12010.81|12010.81|12010.81|12010.81|12010.81|12010.81|0
1626783300000|2021-07-20 12:15:00|12010.37|12010.37|12010.68|12010.68|12010.68|12010.68|12010.37|12010.37|0
1626783310000|2021-07-20 12:15:10|12011.12|12011.12|12011.57|12011.57|12011.57|12011.57|12011.12|12011.12|0
1626783320000|2021-07-20 12:15:20|12011.12|12011.12|12013.05|12013.05|12013.05|12013.05|12011.12|12011.12|0
1626783330000|2021-07-20 12:15:30|12013.37|12013.37|12013.37|12013.37|12013.37|12013.37|12013.37|12013.37|0
1626783340000|2021-07-20 12:15:40|12013.51|12013.51|12014.01|12014.01|12014.01|12014.01|12013.37|12013.37|0
1626783350000|2021-07-20 12:15:50|12014.15|12014.15|12013.8|12013.8|12014.15|12014.15|12013.2|12013.2|0
1626783360000|2021-07-20 12:16:00|12014|12014|12014.46|12014.46|12014.46|12014.46|12014|12014|0
1626783370000|2021-07-20 12:16:10|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|12014.74|0
1626783380000|2021-07-20 12:16:20|12014.02|12014.02|12014.16|12014.16|12014.16|12014.16|12014.02|12014.02|0
1626783390000|2021-07-20 12:16:30|12014.02|12014.02|12014.02|12014.02|12014.02|12014.02|12014.02|12014.02|0
1626783400000|2021-07-20 12:16:40|12013.94|12013.94|12014.21|12014.21|12014.21|12014.21|12013.94|12013.94|0
1626783420000|2021-07-20 12:17:00|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|0
1626783430000|2021-07-20 12:17:10|12015.96|12015.96|12016.4|12016.4|12016.4|12016.4|12015.96|12015.96|0
1626783440000|2021-07-20 12:17:20|12017.56|12017.56|12018.03|12018.03|12018.03|12018.03|12017.56|12017.56|0
1626783450000|2021-07-20 12:17:30|12018.64|12018.64|12019.33|12019.33|12019.33|12019.33|12018.64|12018.64|0
1626783460000|2021-07-20 12:17:40|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|0
1626783470000|2021-07-20 12:17:50|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|12019.11|0
1626783480000|2021-07-20 12:18:00|12019.01|12019.01|12018.57|12018.57|12019.01|12019.01|12018.57|12018.57|0
1626783490000|2021-07-20 12:18:10|12018.13|12018.13|12016.86|12016.86|12018.13|12018.13|12016.86|12016.86|0
1626783510000|2021-07-20 12:18:30|12016.06|12016.06|12015.62|12015.62|12016.06|12016.06|12015.62|12015.62|0
1626783520000|2021-07-20 12:18:40|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|12015.3|0
1626783530000|2021-07-20 12:18:50|12015.16|12015.16|12015.3|12015.3|12015.3|12015.3|12015.16|12015.16|0
1626783540000|2021-07-20 12:19:00|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|12015.74|0
1626783550000|2021-07-20 12:19:10|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|12015.82|0
1626783560000|2021-07-20 12:19:20|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|12015.63|0
1626783570000|2021-07-20 12:19:30|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|0
1626783580000|2021-07-20 12:19:40|12014.22|12014.22|12014.22|12014.22|12015.02|12015.02|12014.22|12014.22|0
1626783590000|2021-07-20 12:19:50|12014.07|12014.07|12014.07|12014.07|12014.07|12014.07|12014.07|12014.07|0
1626783600000|2021-07-20 12:20:00|12014.87|12014.87|12014.73|12014.73|12014.87|12014.87|12014.73|12014.73|0
1626783630000|2021-07-20 12:20:30|12014.62|12014.62|12016.16|12016.16|12016.16|12016.16|12014.62|12014.62|0
1626783640000|2021-07-20 12:20:40|12016.3|12016.3|12016.88|12016.88|12016.88|12016.88|12016.3|12016.3|0
1626783650000|2021-07-20 12:20:50|12017.03|12017.03|12017.61|12017.61|12017.61|12017.61|12017.03|12017.03|0
1626783660000|2021-07-20 12:21:00|12017.93|12017.93|12017.76|12017.76|12019.2|12019.2|12017.6|12017.6|0
1626783680000|2021-07-20 12:21:20|12017.87|12017.87|12018.42|12018.42|12018.42|12018.42|12017.87|12017.87|0
1626783700000|2021-07-20 12:21:40|12018.23|12018.23|12018.35|12018.35|12018.35|12018.35|12018.23|12018.23|0
1626783710000|2021-07-20 12:21:50|12018.19|12018.19|12018.01|12018.01|12018.19|12018.19|12018.01|12018.01|0
1626783720000|2021-07-20 12:22:00|12017.57|12017.57|12017.69|12017.69|12017.69|12017.69|12017.57|12017.57|0
1626783730000|2021-07-20 12:22:10|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|12018.16|0
1626783740000|2021-07-20 12:22:20|12018.3|12018.3|12018.75|12018.75|12018.75|12018.75|12018.3|12018.3|0
1626783750000|2021-07-20 12:22:30|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|0
1626783780000|2021-07-20 12:23:00|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|12019.17|0
1626783820000|2021-07-20 12:23:40|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|12019.36|0
1626783830000|2021-07-20 12:23:50|12018.92|12018.92|12018.92|12018.92|12018.92|12018.92|12018.92|12018.92|0
1626783880000|2021-07-20 12:24:40|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|12018.35|0
1626783890000|2021-07-20 12:24:50|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|12018.2|0
1626783900000|2021-07-20 12:25:00|12017.39|12017.39|12017.39|12017.39|12017.39|12017.39|12017.39|12017.39|0
1626783910000|2021-07-20 12:25:10|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|0
1626783920000|2021-07-20 12:25:20|12016.83|12016.83|12015.72|12015.72|12016.83|12016.83|12015.28|12015.28|0
1626783930000|2021-07-20 12:25:30|12015.28|12015.28|12013.38|12013.38|12015.28|12015.28|12013.38|12013.38|0
1626783940000|2021-07-20 12:25:40|12010.97|12010.97|12011.77|12011.77|12011.77|12011.77|12010.97|12010.97|0
1626783950000|2021-07-20 12:25:50|12012.57|12012.57|12013.04|12013.04|12013.04|12013.04|12012.57|12012.57|0
1626783960000|2021-07-20 12:26:00|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|12013.51|0
1626783970000|2021-07-20 12:26:10|12012.83|12012.83|12012.98|12012.98|12013.17|12013.17|12012.83|12012.83|0
1626783980000|2021-07-20 12:26:20|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|12012.18|0
1626784000000|2021-07-20 12:26:40|12010.57|12010.57|12010.02|12010.02|12010.57|12010.57|12010.02|12010.02|0
1626784010000|2021-07-20 12:26:50|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|12010.1|0
1626784040000|2021-07-20 12:27:20|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|0
1626784050000|2021-07-20 12:27:30|12009.8|12009.8|12009.8|12009.8|12009.8|12009.8|12009.8|12009.8|0
1626784060000|2021-07-20 12:27:40|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|12010.24|0
1626784070000|2021-07-20 12:27:50|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|12010.64|0
1626784080000|2021-07-20 12:28:00|12010.56|12010.56|12010.45|12010.45|12010.56|12010.56|12010.45|12010.45|0
1626784090000|2021-07-20 12:28:10|12010.37|12010.37|12010.28|12010.28|12010.37|12010.37|12010.28|12010.28|0
1626784110000|2021-07-20 12:28:30|12010.12|12010.12|12010.47|12010.47|12010.47|12010.47|12010.03|12010.03|0
1626784120000|2021-07-20 12:28:40|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|0
1626784130000|2021-07-20 12:28:50|12009.38|12009.38|12009.58|12009.58|12009.58|12009.58|12009.38|12009.38|0
1626784140000|2021-07-20 12:29:00|12010.05|12010.05|12010.37|12010.37|12010.37|12010.37|12009.9|12009.9|0
1626784150000|2021-07-20 12:29:10|12010.51|12010.51|12009.64|12009.64|12010.51|12010.51|12009.64|12009.64|0
1626784160000|2021-07-20 12:29:20|12010.11|12010.11|12010.57|12010.57|12010.57|12010.57|12010.11|12010.11|0
1626784170000|2021-07-20 12:29:30|12010.65|12010.65|12010.65|12010.65|12010.65|12010.65|12010.65|12010.65|0
1626784180000|2021-07-20 12:29:40|12010.56|12010.56|12010.92|12010.92|12010.92|12010.92|12010.56|12010.56|0
1626784190000|2021-07-20 12:29:50|12011.39|12011.39|12010.75|12010.75|12011.39|12011.39|12010.75|12010.75|0
1626784200000|2021-07-20 12:30:00|12009.95|12009.95|12010.27|12010.27|12010.27|12010.27|12009.95|12009.95|0
1626784210000|2021-07-20 12:30:10|12009.8|12009.8|12010.47|12010.47|12010.47|12010.47|12009.4|12009.4|0
1626784220000|2021-07-20 12:30:20|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|12010.83|0
1626784230000|2021-07-20 12:30:30|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|12011.56|0
1626784240000|2021-07-20 12:30:40|12012.73|12012.73|12012.61|12012.61|12012.73|12012.73|12012.61|12012.61|0
1626784250000|2021-07-20 12:30:50|12012.93|12012.93|12012.61|12012.61|12013.05|12013.05|12012.61|12012.61|0
1626784260000|2021-07-20 12:31:00|12012.15|12012.15|12012.17|12012.17|12012.61|12012.61|12012.15|12012.15|0
1626784270000|2021-07-20 12:31:10|12012.6|12012.6|12012.6|12012.6|12012.6|12012.6|12012.6|12012.6|0
1626784290000|2021-07-20 12:31:30|12012.5|12012.5|12007.83|12007.83|12012.5|12012.5|12007.83|12007.83|0
1626784300000|2021-07-20 12:31:40|12007.68|12007.68|12005.83|12005.83|12007.68|12007.68|12005.83|12005.83|0
1626784320000|2021-07-20 12:32:00|12005.63|12005.63|12004.59|12004.59|12005.63|12005.63|12004.51|12004.51|0
1626784340000|2021-07-20 12:32:20|12005.39|12005.39|12005.42|12005.42|12005.42|12005.42|12005.39|12005.39|0
1626784360000|2021-07-20 12:32:40|12005.53|12005.53|12005.96|12005.96|12005.96|12005.96|12005.53|12005.53|0
1626784370000|2021-07-20 12:32:50|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|12005.53|0
1626784380000|2021-07-20 12:33:00|12005.96|12005.96|12005.55|12005.55|12005.96|12005.96|12005.55|12005.55|0
1626784400000|2021-07-20 12:33:20|12005.1|12005.1|12000.02|12000.02|12005.1|12005.1|12000.02|12000.02|0
1626784410000|2021-07-20 12:33:30|11999.58|11999.58|11999.24|11999.24|11999.58|11999.58|11999.24|11999.24|0
1626784420000|2021-07-20 12:33:40|11999.1|11999.1|11999.64|11999.64|12000.09|12000.09|11999.1|11999.1|0
1626784440000|2021-07-20 12:34:00|11998.71|11998.71|11998.34|11998.34|11998.71|11998.71|11998.34|11998.34|0
1626784450000|2021-07-20 12:34:10|11998.44|11998.44|11997.48|11997.48|11998.44|11998.44|11997.48|11997.48|0
1626784460000|2021-07-20 12:34:20|11998.28|11998.28|11998.28|11998.28|11998.28|11998.28|11998.28|11998.28|0
1626784470000|2021-07-20 12:34:30|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|11999.09|0
1626784490000|2021-07-20 12:34:50|11998.77|11998.77|11998.45|11998.45|11998.77|11998.77|11998.45|11998.45|0
1626784500000|2021-07-20 12:35:00|11998.13|11998.13|11997.2|11997.2|11998.13|11998.13|11997.01|11997.01|0
1626784510000|2021-07-20 12:35:10|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|11996.89|0
1626784520000|2021-07-20 12:35:20|11997.21|11997.21|11993.14|11993.14|11997.21|11997.21|11993.14|11993.14|0
1626784540000|2021-07-20 12:35:40|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|11992.99|0
1626784560000|2021-07-20 12:36:00|11992.55|11992.55|11992.11|11992.11|11992.55|11992.55|11992.11|11992.11|0
1626784570000|2021-07-20 12:36:10|11991.23|11991.23|11991.23|11991.23|11991.23|11991.23|11991.23|11991.23|0
1626784580000|2021-07-20 12:36:20|11991.09|11991.09|11990.9|11990.9|11991.09|11991.09|11990.9|11990.9|0
1626784600000|2021-07-20 12:36:40|11990.41|11990.41|11990.41|11990.41|11990.41|11990.41|11990.41|11990.41|0
1626784610000|2021-07-20 12:36:50|11989.94|11989.94|11990.41|11990.41|11990.41|11990.41|11989.94|11989.94|0
1626784620000|2021-07-20 12:37:00|11989.97|11989.97|11989.61|11989.61|11989.97|11989.97|11989.61|11989.61|0
1626784630000|2021-07-20 12:37:10|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|0
1626784640000|2021-07-20 12:37:20|11989.32|11989.32|11988.57|11988.57|11989.32|11989.32|11988.57|11988.57|0
1626784660000|2021-07-20 12:37:40|11987.68|11987.68|11988.11|11988.11|11988.23|11988.23|11987.68|11987.68|0
1626784670000|2021-07-20 12:37:50|11987.66|11987.66|11988.02|11988.02|11988.02|11988.02|11987.66|11987.66|0
1626784680000|2021-07-20 12:38:00|11987.27|11987.27|11990.02|11990.02|11990.02|11990.02|11987.27|11987.27|0
1626784690000|2021-07-20 12:38:10|11990.17|11990.17|11991.03|11991.03|11991.92|11991.92|11990.17|11990.17|0
1626784700000|2021-07-20 12:38:20|11992.34|11992.34|11991.91|11991.91|11992.34|11992.34|11991.91|11991.91|0
1626784710000|2021-07-20 12:38:30|11992.09|11992.09|11992.65|11992.65|11992.65|11992.65|11992.09|11992.09|0
1626784720000|2021-07-20 12:38:40|11992.79|11992.79|11993.24|11993.24|11993.24|11993.24|11992.65|11992.65|0
1626784740000|2021-07-20 12:39:00|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|11993.51|0
1626784750000|2021-07-20 12:39:10|11993.61|11993.61|11992.9|11992.9|11993.61|11993.61|11992.81|11992.81|0
1626784760000|2021-07-20 12:39:20|11992.98|11992.98|11992.98|11992.98|11992.98|11992.98|11992.98|11992.98|0
1626784770000|2021-07-20 12:39:30|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|11993.34|0
1626784780000|2021-07-20 12:39:40|11993.5|11993.5|11994.07|11994.07|11994.07|11994.07|11993.5|11993.5|0
1626784800000|2021-07-20 12:40:00|11993.85|11993.85|11992.79|11992.79|11993.85|11993.85|11992.79|11992.79|0
1626784810000|2021-07-20 12:40:10|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|11992.93|0
1626784820000|2021-07-20 12:40:20|11992.13|11992.13|11991.17|11991.17|11992.13|11992.13|11991.03|11991.03|0
1626784830000|2021-07-20 12:40:30|11991.06|11991.06|11991.06|11991.06|11991.35|11991.35|11990.91|11990.91|0
1626784840000|2021-07-20 12:40:40|11991.2|11991.2|11991.2|11991.2|11991.2|11991.2|11991.2|11991.2|0
1626784850000|2021-07-20 12:40:50|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|11991.06|0
1626784880000|2021-07-20 12:41:20|11990.91|11990.91|11990.91|11990.91|11990.91|11990.91|11990.91|11990.91|0
1626784900000|2021-07-20 12:41:40|11991.29|11991.29|11992.76|11992.76|11992.76|11992.76|11991.29|11991.29|0
1626784910000|2021-07-20 12:41:50|11993.2|11993.2|11993.57|11993.57|11993.57|11993.57|11993.2|11993.2|0
1626784920000|2021-07-20 12:42:00|11994|11994|11994|11994|11994|11994|11994|11994|0
1626784930000|2021-07-20 12:42:10|11993.91|11993.91|11993.06|11993.06|11994.07|11994.07|11993.06|11993.06|0
1626784940000|2021-07-20 12:42:20|11992.7|11992.7|11992.76|11992.76|11992.76|11992.76|11992.61|11992.61|0
1626784950000|2021-07-20 12:42:30|11993.19|11993.19|11995.64|11995.64|11995.64|11995.64|11993.19|11993.19|0
1626784960000|2021-07-20 12:42:40|11996.27|11996.27|11995.82|11995.82|11996.27|11996.27|11995.82|11995.82|0
1626784970000|2021-07-20 12:42:50|11995.39|11995.39|11994.47|11994.47|11995.39|11995.39|11994.47|11994.47|0
1626784980000|2021-07-20 12:43:00|11994.33|11994.33|11994.33|11994.33|11994.33|11994.33|11994.33|11994.33|0
1626785010000|2021-07-20 12:43:30|11994.01|11994.01|11992.15|11992.15|11994.01|11994.01|11992.15|11992.15|0
1626785020000|2021-07-20 12:43:40|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|11991.35|0
1626785030000|2021-07-20 12:43:50|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|11991.27|0
1626785040000|2021-07-20 12:44:00|11990.98|11990.98|11991.27|11991.27|11991.27|11991.27|11990.98|11990.98|0
1626785070000|2021-07-20 12:44:30|11990.82|11990.82|11990.67|11990.67|11990.82|11990.82|11990.67|11990.67|0
1626785080000|2021-07-20 12:44:40|11990.51|11990.51|11990.51|11990.51|11990.51|11990.51|11990.51|11990.51|0
1626785090000|2021-07-20 12:44:50|11990.2|11990.2|11990.35|11990.35|11990.35|11990.35|11990.2|11990.2|0
1626785100000|2021-07-20 12:45:00|11989.97|11989.97|11988.95|11988.95|11989.97|11989.97|11988.95|11988.95|0
1626785110000|2021-07-20 12:45:10|11989.04|11989.04|11988.58|11988.58|11989.04|11989.04|11988.58|11988.58|0
1626785120000|2021-07-20 12:45:20|11988.13|11988.13|11988.92|11988.92|11988.92|11988.92|11988.13|11988.13|0
1626785140000|2021-07-20 12:45:40|11988.47|11988.47|11988.47|11988.47|11988.47|11988.47|11988.47|11988.47|0
1626785170000|2021-07-20 12:46:10|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|11988.62|0
1626785180000|2021-07-20 12:46:20|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|11988.84|0
1626785210000|2021-07-20 12:46:50|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|11988.4|0
1626785240000|2021-07-20 12:47:20|11988.5|11988.5|11988.5|11988.5|11988.5|11988.5|11988.5|11988.5|0
1626785250000|2021-07-20 12:47:30|11988.8|11988.8|11988.05|11988.05|11988.8|11988.8|11988.05|11988.05|0
1626785260000|2021-07-20 12:47:40|11987.9|11987.9|11987.57|11987.57|11987.9|11987.9|11987.57|11987.57|0
1626785270000|2021-07-20 12:47:50|11987.47|11987.47|11987.11|11987.11|11987.47|11987.47|11987.11|11987.11|0
1626785280000|2021-07-20 12:48:00|11986.96|11986.96|11986.96|11986.96|11986.96|11986.96|11986.96|11986.96|0
1626785310000|2021-07-20 12:48:30|11987.72|11987.72|11987.51|11987.51|11987.72|11987.72|11987.51|11987.51|0
1626785320000|2021-07-20 12:48:40|11987.95|11987.95|11987.2|11987.2|11987.95|11987.95|11987.2|11987.2|0
1626785340000|2021-07-20 12:49:00|11986.73|11986.73|11986.62|11986.62|11986.73|11986.73|11986.62|11986.62|0
1626785350000|2021-07-20 12:49:10|11986.43|11986.43|11984.02|11984.02|11986.43|11986.43|11984.02|11984.02|0
1626785360000|2021-07-20 12:49:20|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|11984.24|0
1626785370000|2021-07-20 12:49:30|11985.04|11985.04|11985.04|11985.04|11985.04|11985.04|11985.04|11985.04|0
1626785410000|2021-07-20 12:50:10|11985.85|11985.85|11986.65|11986.65|11986.65|11986.65|11985.85|11985.85|0
1626785420000|2021-07-20 12:50:20|11986.21|11986.21|11985.48|11985.48|11986.21|11986.21|11985.48|11985.48|0
1626785440000|2021-07-20 12:50:40|11985.12|11985.12|11984.51|11984.51|11985.34|11985.34|11984.51|11984.51|0
1626785450000|2021-07-20 12:50:50|11984.07|11984.07|11983.69|11983.69|11984.07|11984.07|11983.69|11983.69|0
1626785460000|2021-07-20 12:51:00|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|11983.54|0
1626785470000|2021-07-20 12:51:10|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|11983.5|0
1626785480000|2021-07-20 12:51:20|11983.8|11983.8|11983.8|11983.8|11983.8|11983.8|11983.8|11983.8|0
1626785500000|2021-07-20 12:51:40|11984.14|11984.14|11984.43|11984.43|11984.43|11984.43|11984.14|11984.14|0
1626785510000|2021-07-20 12:51:50|11984.79|11984.79|11985.69|11985.69|11985.69|11985.69|11984.79|11984.79|0
1626785530000|2021-07-20 12:52:10|11986.12|11986.12|11989.02|11989.02|11989.02|11989.02|11986.12|11986.12|0
1626785540000|2021-07-20 12:52:20|11988.58|11988.58|11989.36|11989.36|11989.36|11989.36|11988.58|11988.58|0
1626785550000|2021-07-20 12:52:30|11989.22|11989.22|11989.36|11989.36|11989.36|11989.36|11989.22|11989.22|0
1626785560000|2021-07-20 12:52:40|11989.04|11989.04|11988.84|11988.84|11989.23|11989.23|11988.84|11988.84|0
1626785570000|2021-07-20 12:52:50|11988.41|11988.41|11988.08|11988.08|11988.84|11988.84|11988.08|11988.08|0
1626785580000|2021-07-20 12:53:00|11987.97|11987.97|11987.97|11987.97|11987.97|11987.97|11987.97|11987.97|0
1626785590000|2021-07-20 12:53:10|11987.52|11987.52|11987.45|11987.45|11987.52|11987.52|11987.45|11987.45|0
1626785600000|2021-07-20 12:53:20|11987.32|11987.32|11987.66|11987.66|11987.66|11987.66|11987.32|11987.32|0
1626785610000|2021-07-20 12:53:30|11987.51|11987.51|11987.06|11987.06|11987.51|11987.51|11987.06|11987.06|0
1626785620000|2021-07-20 12:53:40|11986.6|11986.6|11985.04|11985.04|11986.6|11986.6|11985.04|11985.04|0
1626785630000|2021-07-20 12:53:50|11984.95|11984.95|11984.95|11984.95|11985.12|11985.12|11984.95|11984.95|0
1626785650000|2021-07-20 12:54:10|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|11984.51|0
1626785660000|2021-07-20 12:54:20|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|0
1626785680000|2021-07-20 12:54:40|11984.07|11984.07|11984.25|11984.25|11984.25|11984.25|11984.07|11984.07|0
1626785690000|2021-07-20 12:54:50|11983.79|11983.79|11984.12|11984.12|11984.41|11984.41|11983.79|11983.79|0
1626785700000|2021-07-20 12:55:00|11984|11984|11980.31|11980.31|11984|11984|11980.31|11980.31|0
1626785730000|2021-07-20 12:55:30|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|0
1626785760000|2021-07-20 12:56:00|11979.7|11979.7|11979.7|11979.7|11979.7|11979.7|11979.7|11979.7|0
1626785810000|2021-07-20 12:56:50|11980.59|11980.59|11978.93|11978.93|11980.59|11980.59|11978.93|11978.93|0
1626785830000|2021-07-20 12:57:10|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|11979.38|0
1626785840000|2021-07-20 12:57:20|11979.84|11979.84|11979.84|11979.84|11979.84|11979.84|11979.84|11979.84|0
1626785850000|2021-07-20 12:57:30|11979.4|11979.4|11978.83|11978.83|11979.4|11979.4|11978.83|11978.83|0
1626785860000|2021-07-20 12:57:40|11978.74|11978.74|11978.55|11978.55|11978.74|11978.74|11978.55|11978.55|0
1626785880000|2021-07-20 12:58:00|11978.39|11978.39|11976.36|11976.36|11978.39|11978.39|11976.36|11976.36|0
1626785900000|2021-07-20 12:58:20|11976.79|11976.79|11977.23|11977.23|11977.23|11977.23|11976.79|11976.79|0
1626785930000|2021-07-20 12:58:50|11977.43|11977.43|11977.43|11977.43|11977.43|11977.43|11977.43|11977.43|0
1626785950000|2021-07-20 12:59:10|11977.12|11977.12|11976.24|11976.24|11977.12|11977.12|11976.24|11976.24|0
1626785960000|2021-07-20 12:59:20|11976.42|11976.42|11979.28|11979.28|11979.28|11979.28|11976.42|11976.42|0
1626785970000|2021-07-20 12:59:30|11979.6|11979.6|11979.6|11979.6|11979.6|11979.6|11979.6|11979.6|0
1626785980000|2021-07-20 12:59:40|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|0
1626785990000|2021-07-20 12:59:50|11979.06|11979.06|11978.94|11978.94|11979.06|11979.06|11978.94|11978.94|0
1626786000000|2021-07-20 13:00:00|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|0
1626786010000|2021-07-20 13:00:10|11978.69|11978.69|11978.55|11978.55|11978.71|11978.71|11978.55|11978.55|0
1626786020000|2021-07-20 13:00:20|11978.69|11978.69|11980.39|11980.39|11980.39|11980.39|11978.69|11978.69|0
1626786040000|2021-07-20 13:00:40|11980.75|11980.75|11980.75|11980.75|11980.75|11980.75|11980.56|11980.56|0
1626786050000|2021-07-20 13:00:50|11980.84|11980.84|11982.88|11982.88|11982.88|11982.88|11980.84|11980.84|0
1626786070000|2021-07-20 13:01:10|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|11982.99|0
1626786110000|2021-07-20 13:01:50|11982.55|11982.55|11982.55|11982.55|11982.55|11982.55|11982.55|11982.55|0
1626786120000|2021-07-20 13:02:00|11982.36|11982.36|11980.46|11980.46|11982.36|11982.36|11980.46|11980.46|0
1626786130000|2021-07-20 13:02:10|11980.01|11980.01|11979.87|11979.87|11980.01|11980.01|11979.87|11979.87|0
1626786140000|2021-07-20 13:02:20|11979.79|11979.79|11978.59|11978.59|11979.79|11979.79|11978.59|11978.59|0
1626786160000|2021-07-20 13:02:40|11978.29|11978.29|11978.14|11978.14|11978.29|11978.29|11978.14|11978.14|0
1626786170000|2021-07-20 13:02:50|11977.8|11977.8|11977.8|11977.8|11977.8|11977.8|11977.8|11977.8|0
1626786180000|2021-07-20 13:03:00|11976.93|11976.93|11977.71|11977.71|11977.71|11977.71|11976.93|11976.93|0
1626786210000|2021-07-20 13:03:30|11977.86|11977.86|11978.67|11978.67|11978.67|11978.67|11977.86|11977.86|0
1626786230000|2021-07-20 13:03:50|11978.53|11978.53|11978.96|11978.96|11978.96|11978.96|11978.08|11978.08|0
1626786240000|2021-07-20 13:04:00|11979.43|11979.43|11979.43|11979.43|11979.43|11979.43|11979.43|11979.43|0
1626786250000|2021-07-20 13:04:10|11979.11|11979.11|11978.67|11978.67|11979.11|11979.11|11978.22|11978.22|0
1626786270000|2021-07-20 13:04:30|11978.81|11978.81|11979.59|11979.59|11979.59|11979.59|11978.81|11978.81|0
1626786280000|2021-07-20 13:04:40|11981.19|11981.19|11981.19|11981.19|11981.19|11981.19|11981.19|11981.19|0
1626786290000|2021-07-20 13:04:50|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|11981.38|0
1626786300000|2021-07-20 13:05:00|11981.24|11981.24|11980.29|11980.29|11981.24|11981.24|11980.29|11980.29|0
1626786310000|2021-07-20 13:05:10|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|11980.14|0
1626786320000|2021-07-20 13:05:20|11979.69|11979.69|11979.33|11979.33|11979.69|11979.69|11979.33|11979.33|0
1626786330000|2021-07-20 13:05:30|11979.14|11979.14|11979.14|11979.14|11979.14|11979.14|11979.14|11979.14|0
1626786340000|2021-07-20 13:05:40|11979.39|11979.39|11978.91|11978.91|11979.65|11979.65|11978.91|11978.91|0
1626786350000|2021-07-20 13:05:50|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|11979.05|0
1626786360000|2021-07-20 13:06:00|11978.93|11978.93|11977.98|11977.98|11978.93|11978.93|11977.98|11977.98|0
1626786370000|2021-07-20 13:06:10|11977.53|11977.53|11975.5|11975.5|11977.53|11977.53|11975.12|11975.12|0
1626786380000|2021-07-20 13:06:20|11974.55|11974.55|11974.58|11974.58|11974.58|11974.58|11974.43|11974.43|0
1626786390000|2021-07-20 13:06:30|11974.43|11974.43|11973.97|11973.97|11974.43|11974.43|11973.97|11973.97|0
1626786400000|2021-07-20 13:06:40|11973.61|11973.61|11973.46|11973.46|11973.61|11973.61|11973.46|11973.46|0
1626786420000|2021-07-20 13:07:00|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|0
1626786460000|2021-07-20 13:07:40|11973.17|11973.17|11972.69|11972.69|11973.46|11973.46|11972.69|11972.69|0
1626786480000|2021-07-20 13:08:00|11973.05|11973.05|11973.05|11973.05|11973.05|11973.05|11973.05|11973.05|0
1626786490000|2021-07-20 13:08:10|11973.19|11973.19|11972.88|11972.88|11973.19|11973.19|11972.88|11972.88|0
1626786500000|2021-07-20 13:08:20|11972.58|11972.58|11972.42|11972.42|11972.58|11972.58|11972.2|11972.2|0
1626786510000|2021-07-20 13:08:30|11972.27|11972.27|11972.3|11972.3|11972.3|11972.3|11972.08|11972.08|0
1626786520000|2021-07-20 13:08:40|11972.74|11972.74|11973.19|11973.19|11973.19|11973.19|11972.74|11972.74|0
1626786540000|2021-07-20 13:09:00|11973.63|11973.63|11973.19|11973.19|11973.63|11973.63|11973.19|11973.19|0
1626786560000|2021-07-20 13:09:20|11972.74|11972.74|11972.74|11972.74|11972.74|11972.74|11972.74|11972.74|0
1626786570000|2021-07-20 13:09:30|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|11973.18|0
1626786580000|2021-07-20 13:09:40|11973.3|11973.3|11973.56|11973.56|11973.56|11973.56|11973.18|11973.18|0
1626786590000|2021-07-20 13:09:50|11973.59|11973.59|11974.31|11974.31|11974.31|11974.31|11973.59|11973.59|0
1626786600000|2021-07-20 13:10:00|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|11974.46|0
1626786610000|2021-07-20 13:10:10|11974.32|11974.32|11974.41|11974.41|11974.63|11974.63|11974.32|11974.32|0
1626786620000|2021-07-20 13:10:20|11974.1|11974.1|11974.02|11974.02|11974.15|11974.15|11974.02|11974.02|0
1626786630000|2021-07-20 13:10:30|11973.92|11973.92|11973.29|11973.29|11973.92|11973.92|11973.29|11973.29|0
1626786640000|2021-07-20 13:10:40|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|11973.14|0
1626786650000|2021-07-20 13:10:50|11972.34|11972.34|11971.83|11971.83|11972.34|11972.34|11971.83|11971.83|0
1626786660000|2021-07-20 13:11:00|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|0
1626786690000|2021-07-20 13:11:30|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|11971.52|0
1626786700000|2021-07-20 13:11:40|11971.15|11971.15|11969.69|11969.69|11971.15|11971.15|11969.69|11969.69|0
1626786710000|2021-07-20 13:11:50|11969.5|11969.5|11968.81|11968.81|11969.5|11969.5|11968.81|11968.81|0
1626786720000|2021-07-20 13:12:00|11968.37|11968.37|11967.85|11967.85|11968.37|11968.37|11967.56|11967.56|0
1626786730000|2021-07-20 13:12:10|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|11968.29|0
1626786750000|2021-07-20 13:12:30|11968.41|11968.41|11969|11969|11969|11969|11968.41|11968.41|0
1626786760000|2021-07-20 13:12:40|11968.64|11968.64|11968.35|11968.35|11968.64|11968.64|11968.35|11968.35|0
1626786770000|2021-07-20 13:12:50|11967.73|11967.73|11967.48|11967.48|11967.73|11967.73|11967.48|11967.48|0
1626786780000|2021-07-20 13:13:00|11967.92|11967.92|11966.48|11966.48|11967.92|11967.92|11966.16|11966.16|0
1626786790000|2021-07-20 13:13:10|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|11966.33|0
1626786800000|2021-07-20 13:13:20|11966.08|11966.08|11966.59|11966.59|11966.59|11966.59|11966.08|11966.08|0
1626786820000|2021-07-20 13:13:40|11965.87|11965.87|11965.43|11965.43|11965.87|11965.87|11965.43|11965.43|0
1626786840000|2021-07-20 13:14:00|11965.11|11965.11|11964.75|11964.75|11965.11|11965.11|11964.75|11964.75|0
1626786850000|2021-07-20 13:14:10|11964.38|11964.38|11962.61|11962.61|11964.38|11964.38|11962.61|11962.61|0
1626786860000|2021-07-20 13:14:20|11962.75|11962.75|11962.75|11962.75|11962.75|11962.75|11962.75|11962.75|0
1626786880000|2021-07-20 13:14:40|11962.57|11962.57|11962.57|11962.57|11962.57|11962.57|11962.57|11962.57|0
1626786890000|2021-07-20 13:14:50|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|0
1626786900000|2021-07-20 13:15:00|11961.99|11961.99|11962.62|11962.62|11962.62|11962.62|11961.99|11961.99|0
1626786910000|2021-07-20 13:15:10|11963.08|11963.08|11962.98|11962.98|11963.42|11963.42|11962.98|11962.98|0
1626786920000|2021-07-20 13:15:20|11963.18|11963.18|11964.01|11964.01|11964.01|11964.01|11963.18|11963.18|0
1626786930000|2021-07-20 13:15:30|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|11963.9|0
1626786940000|2021-07-20 13:15:40|11964.04|11964.04|11963.7|11963.7|11964.04|11964.04|11963.7|11963.7|0
1626786950000|2021-07-20 13:15:50|11963.81|11963.81|11963.23|11963.23|11963.96|11963.96|11963.06|11963.06|0
1626786960000|2021-07-20 13:16:00|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|11961.95|0
1626786970000|2021-07-20 13:16:10|11961.84|11961.84|11961.95|11961.95|11961.95|11961.95|11961.62|11961.62|0
1626786980000|2021-07-20 13:16:20|11961.81|11961.81|11961.67|11961.67|11961.81|11961.81|11961.67|11961.67|0
1626787000000|2021-07-20 13:16:40|11961.78|11961.78|11961.26|11961.26|11961.78|11961.78|11961.15|11961.15|0
1626787020000|2021-07-20 13:17:00|11961.37|11961.37|11961.26|11961.26|11961.37|11961.37|11961.15|11961.15|0
1626787030000|2021-07-20 13:17:10|11961.69|11961.69|11962.5|11962.5|11962.5|11962.5|11961.69|11961.69|0
1626787040000|2021-07-20 13:17:20|11963.3|11963.3|11962.97|11962.97|11963.44|11963.44|11962.97|11962.97|0
1626787050000|2021-07-20 13:17:30|11962.54|11962.54|11963.55|11963.55|11963.55|11963.55|11962.54|11962.54|0
1626787060000|2021-07-20 13:17:40|11963.74|11963.74|11964.07|11964.07|11964.54|11964.54|11963.74|11963.74|0
1626787070000|2021-07-20 13:17:50|11963.77|11963.77|11962.82|11962.82|11963.77|11963.77|11962.82|11962.82|0
1626787080000|2021-07-20 13:18:00|11962.23|11962.23|11962.14|11962.14|11962.23|11962.23|11961.83|11961.83|0
1626787090000|2021-07-20 13:18:10|11962.59|11962.59|11963.44|11963.44|11963.44|11963.44|11962.4|11962.4|0
1626787100000|2021-07-20 13:18:20|11963.32|11963.32|11963.32|11963.32|11963.32|11963.32|11963.32|11963.32|0
1626787110000|2021-07-20 13:18:30|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|0
1626787120000|2021-07-20 13:18:40|11961.68|11961.68|11959.3|11959.3|11961.68|11961.68|11959.06|11959.06|0
1626787130000|2021-07-20 13:18:50|11959.07|11959.07|11958.7|11958.7|11959.07|11959.07|11958.7|11958.7|0
1626787140000|2021-07-20 13:19:00|11959.02|11959.02|11959.47|11959.47|11959.47|11959.47|11959.02|11959.02|0
1626787160000|2021-07-20 13:19:20|11959.91|11959.91|11961.15|11961.15|11961.15|11961.15|11959.91|11959.91|0
1626787170000|2021-07-20 13:19:30|11960.71|11960.71|11960.31|11960.31|11960.71|11960.71|11960.31|11960.31|0
1626787180000|2021-07-20 13:19:40|11959.53|11959.53|11959.1|11959.1|11959.66|11959.66|11959.1|11959.1|0
1626787190000|2021-07-20 13:19:50|11958.95|11958.95|11957.64|11957.64|11959.03|11959.03|11957.64|11957.64|0
1626787200000|2021-07-20 13:20:00|11957|11957|11952.41|11952.41|11957|11957|11952.41|11952.41|0
1626787210000|2021-07-20 13:20:10|11952.09|11952.09|11951.03|11951.03|11952.09|11952.09|11951.03|11951.03|0
1626787220000|2021-07-20 13:20:20|11950.76|11950.76|11950.18|11950.18|11950.98|11950.98|11950.03|11950.03|0
1626787230000|2021-07-20 13:20:30|11950.09|11950.09|11946.97|11946.97|11950.09|11950.09|11946.97|11946.97|0
1626787250000|2021-07-20 13:20:50|11946.76|11946.76|11946.76|11946.76|11946.76|11946.76|11946.76|11946.76|0
1626787260000|2021-07-20 13:21:00|11946.91|11946.91|11947.3|11947.3|11947.3|11947.3|11946.91|11946.91|0
1626787270000|2021-07-20 13:21:10|11947.33|11947.33|11948.62|11948.62|11948.62|11948.62|11947.33|11947.33|0
1626787280000|2021-07-20 13:21:20|11948.35|11948.35|11948.89|11948.89|11949.1|11949.1|11948.3|11948.3|0
1626787290000|2021-07-20 13:21:30|11949.32|11949.32|11949.32|11949.32|11949.32|11949.32|11949.32|11949.32|0
1626787300000|2021-07-20 13:21:40|11949.43|11949.43|11949.43|11949.43|11949.43|11949.43|11949.43|11949.43|0
1626787310000|2021-07-20 13:21:50|11949.8|11949.8|11949.99|11949.99|11949.99|11949.99|11949.8|11949.8|0
1626787320000|2021-07-20 13:22:00|11949.8|11949.8|11950.1|11950.1|11950.1|11950.1|11949.8|11949.8|0
1626787330000|2021-07-20 13:22:10|11949.91|11949.91|11950.05|11950.05|11950.05|11950.05|11949.91|11949.91|0
1626787350000|2021-07-20 13:22:30|11949.61|11949.61|11949.98|11949.98|11950.06|11950.06|11949.61|11949.61|0
1626787360000|2021-07-20 13:22:40|11949.79|11949.79|11949.41|11949.41|11949.79|11949.79|11949.41|11949.41|0
1626787370000|2021-07-20 13:22:50|11949.05|11949.05|11947.6|11947.6|11949.05|11949.05|11947.6|11947.6|0
1626787380000|2021-07-20 13:23:00|11947.28|11947.28|11946.89|11946.89|11947.28|11947.28|11946.29|11946.29|0
1626787390000|2021-07-20 13:23:10|11946.77|11946.77|11946.61|11946.61|11946.84|11946.84|11946.14|11946.14|0
1626787400000|2021-07-20 13:23:20|11946.72|11946.72|11946.56|11946.56|11946.72|11946.72|11946.56|11946.56|0
1626787420000|2021-07-20 13:23:40|11946.12|11946.12|11945.93|11945.93|11946.12|11946.12|11945.93|11945.93|0
1626787430000|2021-07-20 13:23:50|11945.49|11945.49|11944.42|11944.42|11945.49|11945.49|11944.42|11944.42|0
1626787440000|2021-07-20 13:24:00|11944.33|11944.33|11943.28|11943.28|11944.33|11944.33|11943.28|11943.28|0
1626787450000|2021-07-20 13:24:10|11943.52|11943.52|11944.2|11944.2|11944.43|11944.43|11943.52|11943.52|0
1626787460000|2021-07-20 13:24:20|11943.96|11943.96|11944.83|11944.83|11944.83|11944.83|11943.96|11943.96|0
1626787480000|2021-07-20 13:24:40|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|11944.72|0
1626787500000|2021-07-20 13:25:00|11944.95|11944.95|11945|11945|11945.1|11945.1|11944.74|11944.74|0
1626787520000|2021-07-20 13:25:20|11945.1|11945.1|11945.34|11945.34|11945.34|11945.34|11945.1|11945.1|0
1626787530000|2021-07-20 13:25:30|11944.9|11944.9|11944.75|11944.75|11944.9|11944.9|11944.75|11944.75|0
1626787550000|2021-07-20 13:25:50|11944.29|11944.29|11943.49|11943.49|11944.29|11944.29|11943.49|11943.49|0
1626787560000|2021-07-20 13:26:00|11943.18|11943.18|11937.62|11937.62|11943.18|11943.18|11937.62|11937.62|0
1626787570000|2021-07-20 13:26:10|11937.3|11937.3|11936.69|11936.69|11937.4|11937.4|11936.69|11936.69|0
1626787580000|2021-07-20 13:26:20|11936.25|11936.25|11939.18|11939.18|11939.18|11939.18|11936.25|11936.25|0
1626787590000|2021-07-20 13:26:30|11939.95|11939.95|11940.8|11940.8|11940.8|11940.8|11939.95|11939.95|0
1626787600000|2021-07-20 13:26:40|11940.99|11940.99|11939.99|11939.99|11940.99|11940.99|11939.75|11939.75|0
1626787610000|2021-07-20 13:26:50|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|11940.43|0
1626787620000|2021-07-20 13:27:00|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|0
1626787630000|2021-07-20 13:27:10|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|11940.61|0
1626787640000|2021-07-20 13:27:20|11940.85|11940.85|11941.18|11941.18|11941.55|11941.55|11940.85|11940.85|0
1626787650000|2021-07-20 13:27:30|11941.63|11941.63|11942.07|11942.07|11942.07|11942.07|11941.63|11941.63|0
1626787660000|2021-07-20 13:27:40|11941.99|11941.99|11941.54|11941.54|11941.99|11941.99|11941.54|11941.54|0
1626787670000|2021-07-20 13:27:50|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|0
1626787690000|2021-07-20 13:28:10|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|0
1626787700000|2021-07-20 13:28:20|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|0
1626787720000|2021-07-20 13:28:40|11942.36|11942.36|11942.36|11942.36|11942.36|11942.36|11942.36|11942.36|0
1626787730000|2021-07-20 13:28:50|11942.21|11942.21|11942.39|11942.39|11942.53|11942.53|11942.21|11942.21|0
1626787740000|2021-07-20 13:29:00|11942.24|11942.24|11939.92|11939.92|11942.24|11942.24|11939.92|11939.92|0
1626787750000|2021-07-20 13:29:10|11939.8|11939.8|11936.35|11936.35|11939.8|11939.8|11936.35|11936.35|0
1626787760000|2021-07-20 13:29:20|11935.91|11935.91|11936.54|11936.54|11936.54|11936.54|11935.91|11935.91|0
1626787780000|2021-07-20 13:29:40|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|0
1626787790000|2021-07-20 13:29:50|11936.01|11936.01|11935.31|11935.31|11936.01|11936.01|11935.03|11935.03|0
1626787800000|2021-07-20 13:30:00|11934.95|11934.95|11934.72|11934.72|11935.43|11935.43|11934.72|11934.72|0
1626787810000|2021-07-20 13:30:10|11934.28|11934.28|11935.61|11935.61|11935.61|11935.61|11932.7|11932.7|0
1626787820000|2021-07-20 13:30:20|11935.21|11935.21|11934.54|11934.54|11935.41|11935.41|11934.54|11934.54|0
1626787830000|2021-07-20 13:30:30|11934.34|11934.34|11933.64|11933.64|11934.34|11934.34|11933.35|11933.35|0
1626787840000|2021-07-20 13:30:40|11933.28|11933.28|11930.41|11930.41|11933.28|11933.28|11930.41|11930.41|0
1626787850000|2021-07-20 13:30:50|11930.09|11930.09|11931.3|11931.3|11931.3|11931.3|11930.09|11930.09|0
1626787860000|2021-07-20 13:31:00|11931.11|11931.11|11929.21|11929.21|11931.11|11931.11|11929.21|11929.21|0
1626787870000|2021-07-20 13:31:10|11929.53|11929.53|11928.45|11928.45|11929.53|11929.53|11928.45|11928.45|0
1626787880000|2021-07-20 13:31:20|11928.54|11928.54|11929.22|11929.22|11929.33|11929.33|11928.54|11928.54|0
1626787890000|2021-07-20 13:31:30|11929.19|11929.19|11929.03|11929.03|11929.66|11929.66|11929.03|11929.03|0
1626787910000|2021-07-20 13:31:50|11928.58|11928.58|11932.57|11932.57|11934.01|11934.01|11928.58|11928.58|0
1626787920000|2021-07-20 13:32:00|11931.4|11931.4|11931.86|11931.86|11931.86|11931.86|11931.03|11931.03|0
1626787930000|2021-07-20 13:32:10|11931.74|11931.74|11931.59|11931.59|11931.74|11931.74|11931.59|11931.59|0
1626787940000|2021-07-20 13:32:20|11929.99|11929.99|11928.91|11928.91|11929.99|11929.99|11928.91|11928.91|0
1626787950000|2021-07-20 13:32:30|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1626787960000|2021-07-20 13:32:40|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|0
1626787970000|2021-07-20 13:32:50|11930.22|11930.22|11930.25|11930.25|11930.25|11930.25|11930.22|11930.22|0
1626787980000|2021-07-20 13:33:00|11930.08|11930.08|11930.72|11930.72|11930.72|11930.72|11929.89|11929.89|0
1626787990000|2021-07-20 13:33:10|11931.02|11931.02|11933.03|11933.03|11934.29|11934.29|11931.02|11931.02|0
1626788010000|2021-07-20 13:33:30|11932.58|11932.58|11934.74|11934.74|11934.74|11934.74|11932.58|11932.58|0
1626788020000|2021-07-20 13:33:40|11934.94|11934.94|11934.94|11934.94|11934.94|11934.94|11934.94|11934.94|0
1626788030000|2021-07-20 13:33:50|11933.9|11933.9|11933.2|11933.2|11933.9|11933.9|11933.2|11933.2|0
1626788040000|2021-07-20 13:34:00|11933.67|11933.67|11934.94|11934.94|11934.94|11934.94|11933.67|11933.67|0
1626788050000|2021-07-20 13:34:10|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|11934.75|0
1626788060000|2021-07-20 13:34:20|11934.94|11934.94|11936.52|11936.52|11936.52|11936.52|11934.94|11934.94|0
1626788070000|2021-07-20 13:34:30|11938.31|11938.31|11941.38|11941.38|11942.01|11942.01|11938.31|11938.31|0
1626788080000|2021-07-20 13:34:40|11941.02|11941.02|11936.36|11936.36|11941.02|11941.02|11936.36|11936.36|0
1626788090000|2021-07-20 13:34:50|11936.72|11936.72|11939.22|11939.22|11939.22|11939.22|11936.72|11936.72|0
1626788100000|2021-07-20 13:35:00|11939.58|11939.58|11940|11940|11940|11940|11938.91|11938.91|0
1626788110000|2021-07-20 13:35:10|11940.3|11940.3|11943.19|11943.19|11943.19|11943.19|11940.3|11940.3|0
1626788120000|2021-07-20 13:35:20|11943.99|11943.99|11946.75|11946.75|11946.75|11946.75|11943.99|11943.99|0
1626788130000|2021-07-20 13:35:30|11946.47|11946.47|11951.95|11951.95|11951.95|11951.95|11946.47|11946.47|0
1626788140000|2021-07-20 13:35:40|11951.81|11951.81|11952.39|11952.39|11952.39|11952.39|11951.81|11951.81|0
1626788150000|2021-07-20 13:35:50|11951.94|11951.94|11951.97|11951.97|11952.88|11952.88|11951.94|11951.94|0
1626788160000|2021-07-20 13:36:00|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|0
1626788170000|2021-07-20 13:36:10|11950.73|11950.73|11949.9|11949.9|11950.85|11950.85|11949.9|11949.9|0
1626788180000|2021-07-20 13:36:20|11949.75|11949.75|11948.82|11948.82|11949.75|11949.75|11948.82|11948.82|0
1626788190000|2021-07-20 13:36:30|11948.68|11948.68|11944.51|11944.51|11948.68|11948.68|11944.51|11944.51|0
1626788200000|2021-07-20 13:36:40|11943.45|11943.45|11942.32|11942.32|11943.45|11943.45|11942.32|11942.32|0
1626788210000|2021-07-20 13:36:50|11942.12|11942.12|11941.68|11941.68|11942.12|11942.12|11941.68|11941.68|0
1626788220000|2021-07-20 13:37:00|11941.31|11941.31|11934.75|11934.75|11941.31|11941.31|11934.58|11934.58|0
1626788230000|2021-07-20 13:37:10|11935.09|11935.09|11933.09|11933.09|11935.09|11935.09|11933.09|11933.09|0
1626788250000|2021-07-20 13:37:30|11933.23|11933.23|11929.97|11929.97|11933.23|11933.23|11929.97|11929.97|0
1626788260000|2021-07-20 13:37:40|11929.17|11929.17|11924.66|11924.66|11929.17|11929.17|11924.66|11924.66|0
1626788270000|2021-07-20 13:37:50|11924.35|11924.35|11923.72|11923.72|11924.35|11924.35|11923.72|11923.72|0
1626788280000|2021-07-20 13:38:00|11923.61|11923.61|11923.61|11923.61|11924.5|11924.5|11923.61|11923.61|0
1626788290000|2021-07-20 13:38:10|11923.97|11923.97|11924.33|11924.33|11924.33|11924.33|11923.97|11923.97|0
1626788300000|2021-07-20 13:38:20|11923.17|11923.17|11924.14|11924.14|11924.14|11924.14|11923.17|11923.17|0
1626788310000|2021-07-20 13:38:30|11924.94|11924.94|11925.24|11925.24|11925.24|11925.24|11924.8|11924.8|0
1626788320000|2021-07-20 13:38:40|11925.1|11925.1|11927.94|11927.94|11927.94|11927.94|11924.96|11924.96|0
1626788330000|2021-07-20 13:38:50|11928.14|11928.14|11928|11928|11928.14|11928.14|11927.69|11927.69|0
1626788340000|2021-07-20 13:39:00|11928.23|11928.23|11928.68|11928.68|11928.68|11928.68|11928.23|11928.23|0
1626788350000|2021-07-20 13:39:10|11928.83|11928.83|11929.22|11929.22|11929.22|11929.22|11928.83|11928.83|0
1626788360000|2021-07-20 13:39:20|11928.78|11928.78|11926.9|11926.9|11928.78|11928.78|11926.9|11926.9|0
1626788370000|2021-07-20 13:39:30|11926.76|11926.76|11925.88|11925.88|11926.76|11926.76|11925.87|11925.87|0
1626788380000|2021-07-20 13:39:40|11924.94|11924.94|11924.42|11924.42|11924.94|11924.94|11924.42|11924.42|0
1626788390000|2021-07-20 13:39:50|11924.78|11924.78|11925.45|11925.45|11925.45|11925.45|11924.33|11924.33|0
1626788400000|2021-07-20 13:40:00|11925.6|11925.6|11920.11|11920.11|11925.6|11925.6|11920.11|11920.11|0
1626788410000|2021-07-20 13:40:10|11919.67|11919.67|11917.67|11917.67|11919.67|11919.67|11917.67|11917.67|0
1626788420000|2021-07-20 13:40:20|11917.29|11917.29|11917.67|11917.67|11917.67|11917.67|11917.29|11917.29|0
1626788430000|2021-07-20 13:40:30|11917.22|11917.22|11916.18|11916.18|11917.22|11917.22|11916.18|11916.18|0
1626788440000|2021-07-20 13:40:40|11916.1|11916.1|11915.31|11915.31|11916.1|11916.1|11915.31|11915.31|0
1626788450000|2021-07-20 13:40:50|11916.11|11916.11|11920.1|11920.1|11920.1|11920.1|11916.11|11916.11|0
1626788460000|2021-07-20 13:41:00|11920.54|11920.54|11924.74|11924.74|11924.74|11924.74|11920.54|11920.54|0
1626788470000|2021-07-20 13:41:10|11924.86|11924.86|11929.13|11929.13|11929.13|11929.13|11924.86|11924.86|0
1626788480000|2021-07-20 13:41:20|11928.99|11928.99|11932.41|11932.41|11932.41|11932.41|11928.99|11928.99|0
1626788490000|2021-07-20 13:41:30|11933.42|11933.42|11934.36|11934.36|11934.68|11934.68|11933.42|11933.42|0
1626788500000|2021-07-20 13:41:40|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|11933.92|0
1626788510000|2021-07-20 13:41:50|11932.6|11932.6|11932.6|11932.6|11932.6|11932.6|11932.6|11932.6|0
1626788520000|2021-07-20 13:42:00|11932.87|11932.87|11932.87|11932.87|11932.87|11932.87|11932.87|11932.87|0
1626788540000|2021-07-20 13:42:20|11933.23|11933.23|11933.23|11933.23|11933.23|11933.23|11933.23|11933.23|0
1626788550000|2021-07-20 13:42:30|11933.04|11933.04|11933.32|11933.32|11933.32|11933.32|11933.04|11933.04|0
1626788560000|2021-07-20 13:42:40|11933.76|11933.76|11936.07|11936.07|11936.07|11936.07|11933.76|11933.76|0
1626788570000|2021-07-20 13:42:50|11936.38|11936.38|11939.29|11939.29|11939.29|11939.29|11936.38|11936.38|0
1626788580000|2021-07-20 13:43:00|11939.48|11939.48|11939.1|11939.1|11941.09|11941.09|11939.1|11939.1|0
1626788590000|2021-07-20 13:43:10|11939.54|11939.54|11939.54|11939.54|11939.54|11939.54|11939.54|11939.54|0
1626788610000|2021-07-20 13:43:30|11940.63|11940.63|11940.99|11940.99|11941.43|11941.43|11940.63|11940.63|0
1626788620000|2021-07-20 13:43:40|11941.18|11941.18|11940.92|11940.92|11941.18|11941.18|11940.73|11940.73|0
1626788630000|2021-07-20 13:43:50|11941.05|11941.05|11941.05|11941.05|11941.05|11941.05|11941.05|11941.05|0
1626788640000|2021-07-20 13:44:00|11941.17|11941.17|11939.23|11939.23|11941.17|11941.17|11939.23|11939.23|0
1626788650000|2021-07-20 13:44:10|11938.99|11938.99|11938.98|11938.98|11938.99|11938.99|11937.5|11937.5|0
1626788660000|2021-07-20 13:44:20|11939.3|11939.3|11939.93|11939.93|11939.93|11939.93|11939.3|11939.3|0
1626788670000|2021-07-20 13:44:30|11940.29|11940.29|11941.45|11941.45|11941.45|11941.45|11940.29|11940.29|0
1626788680000|2021-07-20 13:44:40|11941.74|11941.74|11941.74|11941.74|11942.1|11942.1|11941.74|11941.74|0
1626788690000|2021-07-20 13:44:50|11941.28|11941.28|11942.64|11942.64|11942.64|11942.64|11940.96|11940.96|0
1626788700000|2021-07-20 13:45:00|11942.28|11942.28|11940.69|11940.69|11942.28|11942.28|11940.69|11940.69|0
1626788720000|2021-07-20 13:45:20|11940.06|11940.06|11940.21|11940.21|11940.21|11940.21|11939.77|11939.77|0
1626788740000|2021-07-20 13:45:40|11940.02|11940.02|11940.16|11940.16|11940.16|11940.16|11940.02|11940.02|0
1626788750000|2021-07-20 13:45:50|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|11940.4|0
1626788760000|2021-07-20 13:46:00|11937.19|11937.19|11938.72|11938.72|11938.75|11938.75|11937.01|11937.01|0
1626788770000|2021-07-20 13:46:10|11938.57|11938.57|11940.37|11940.37|11940.37|11940.37|11938.57|11938.57|0
1626788780000|2021-07-20 13:46:20|11941.09|11941.09|11943.26|11943.26|11943.26|11943.26|11941.09|11941.09|0
1626788790000|2021-07-20 13:46:30|11943.46|11943.46|11944.3|11944.3|11944.3|11944.3|11943.46|11943.46|0
1626788800000|2021-07-20 13:46:40|11944.66|11944.66|11949.3|11949.3|11949.3|11949.3|11944.66|11944.66|0
1626788810000|2021-07-20 13:46:50|11949.66|11949.66|11951.88|11951.88|11951.88|11951.88|11949.66|11949.66|0
1626788820000|2021-07-20 13:47:00|11952.1|11952.1|11953.02|11953.02|11953.02|11953.02|11952.1|11952.1|0
1626788830000|2021-07-20 13:47:10|11953.24|11953.24|11953.24|11953.24|11953.24|11953.24|11953.24|11953.24|0
1626788840000|2021-07-20 13:47:20|11953.38|11953.38|11953.6|11953.6|11953.6|11953.6|11953.38|11953.38|0
1626788850000|2021-07-20 13:47:30|11953.99|11953.99|11954.44|11954.44|11954.44|11954.44|11953.99|11953.99|0
1626788860000|2021-07-20 13:47:40|11954.65|11954.65|11960.14|11960.14|11960.14|11960.14|11954.65|11954.65|0
1626788870000|2021-07-20 13:47:50|11960.63|11960.63|11961.2|11961.2|11961.31|11961.31|11960.63|11960.63|0
1626788880000|2021-07-20 13:48:00|11961.56|11961.56|11964.41|11964.41|11964.41|11964.41|11961.56|11961.56|0
1626788890000|2021-07-20 13:48:10|11964.32|11964.32|11969.26|11969.26|11969.26|11969.26|11964.32|11964.32|0
1626788900000|2021-07-20 13:48:20|11969.4|11969.4|11969.85|11969.85|11969.85|11969.85|11969.4|11969.4|0
1626788910000|2021-07-20 13:48:30|11970.34|11970.34|11970.53|11970.53|11970.53|11970.53|11970.34|11970.34|0
1626788920000|2021-07-20 13:48:40|11970.38|11970.38|11970.31|11970.31|11970.38|11970.38|11969.51|11969.51|0
1626788930000|2021-07-20 13:48:50|11971.58|11971.58|11972.01|11972.01|11972.01|11972.01|11971.43|11971.43|0
1626788940000|2021-07-20 13:49:00|11974.8|11974.8|11976.86|11976.86|11976.86|11976.86|11974.8|11974.8|0
1626788950000|2021-07-20 13:49:10|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|11977.04|0
1626788970000|2021-07-20 13:49:30|11976.95|11976.95|11979.48|11979.48|11979.48|11979.48|11976.95|11976.95|0
1626788980000|2021-07-20 13:49:40|11979.67|11979.67|11979.77|11979.77|11979.77|11979.77|11979.67|11979.67|0
1626789000000|2021-07-20 13:50:00|11980.11|11980.11|11982.52|11982.52|11982.52|11982.52|11980.11|11980.11|0
1626789010000|2021-07-20 13:50:10|11983.32|11983.32|11984.34|11984.34|11984.34|11984.34|11983.32|11983.32|0
1626789020000|2021-07-20 13:50:20|11984.63|11984.63|11985.89|11985.89|11985.89|11985.89|11984.63|11984.63|0
1626789030000|2021-07-20 13:50:30|11985.09|11985.09|11985.4|11985.4|11985.4|11985.4|11985.09|11985.09|0
1626789040000|2021-07-20 13:50:40|11985.3|11985.3|11985.76|11985.76|11985.76|11985.76|11985.3|11985.3|0
1626789050000|2021-07-20 13:50:50|11986.14|11986.14|11986.14|11986.14|11986.14|11986.14|11985.85|11985.85|0
1626789060000|2021-07-20 13:51:00|11986.22|11986.22|11986.66|11986.66|11986.66|11986.66|11986.22|11986.22|0
1626789080000|2021-07-20 13:51:20|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|11986.22|0
1626789090000|2021-07-20 13:51:30|11986.67|11986.67|11985.77|11985.77|11986.67|11986.67|11985.77|11985.77|0
1626789100000|2021-07-20 13:51:40|11985.4|11985.4|11985.58|11985.58|11985.58|11985.58|11985.4|11985.4|0
1626789110000|2021-07-20 13:51:50|11985.47|11985.47|11984.57|11984.57|11985.47|11985.47|11984.57|11984.57|0
1626789130000|2021-07-20 13:52:10|11984.33|11984.33|11982.01|11982.01|11984.33|11984.33|11982.01|11982.01|0
1626789140000|2021-07-20 13:52:20|11981.84|11981.84|11979.43|11979.43|11981.84|11981.84|11979.43|11979.43|0
1626789150000|2021-07-20 13:52:30|11979.59|11979.59|11979.73|11979.73|11979.73|11979.73|11979.59|11979.59|0
1626789160000|2021-07-20 13:52:40|11980.05|11980.05|11982.74|11982.74|11982.74|11982.74|11980.05|11980.05|0
1626789180000|2021-07-20 13:53:00|11982.89|11982.89|11982.89|11982.89|11982.89|11982.89|11982.89|11982.89|0
1626789190000|2021-07-20 13:53:10|11983.54|11983.54|11986.7|11986.7|11986.7|11986.7|11983.54|11983.54|0
1626789200000|2021-07-20 13:53:20|11987.5|11987.5|11987.82|11987.82|11987.82|11987.82|11987.5|11987.5|0
1626789210000|2021-07-20 13:53:30|11988.07|11988.07|11989.14|11989.14|11989.45|11989.45|11988.07|11988.07|0
1626789220000|2021-07-20 13:53:40|11989.03|11989.03|11988.74|11988.74|11989.03|11989.03|11988.74|11988.74|0
1626789230000|2021-07-20 13:53:50|11988.49|11988.49|11988.49|11988.49|11988.49|11988.49|11988.49|11988.49|0
1626789240000|2021-07-20 13:54:00|11988.37|11988.37|11988.42|11988.42|11988.42|11988.42|11988.37|11988.37|0
1626789250000|2021-07-20 13:54:10|11988.1|11988.1|11987.63|11987.63|11988.1|11988.1|11987.63|11987.63|0
1626789260000|2021-07-20 13:54:20|11988.08|11988.08|11992.63|11992.63|11992.63|11992.63|11988.08|11988.08|0
1626789270000|2021-07-20 13:54:30|11991.03|11991.03|11990.75|11990.75|11991.03|11991.03|11990.47|11990.47|0
1626789280000|2021-07-20 13:54:40|11990.94|11990.94|11990.94|11990.94|11990.94|11990.94|11990.94|11990.94|0
1626789320000|2021-07-20 13:55:20|11991.23|11991.23|11991.51|11991.51|11991.51|11991.51|11991.23|11991.23|0
1626789330000|2021-07-20 13:55:30|11991.63|11991.63|11995.79|11995.79|11995.79|11995.79|11991.63|11991.63|0
1626789340000|2021-07-20 13:55:40|11996.22|11996.22|11995.98|11995.98|11996.31|11996.31|11995.69|11995.69|0
1626789350000|2021-07-20 13:55:50|11995.84|11995.84|11995.84|11995.84|11995.84|11995.84|11995.84|11995.84|0
1626789360000|2021-07-20 13:56:00|11996.92|11996.92|11998.15|11998.15|11998.15|11998.15|11996.92|11996.92|0
1626789370000|2021-07-20 13:56:10|11997.71|11997.71|11997.71|11997.71|11997.71|11997.71|11997.71|11997.71|0
1626789380000|2021-07-20 13:56:20|11997.39|11997.39|11997.07|11997.07|11997.39|11997.39|11997.07|11997.07|0
1626789390000|2021-07-20 13:56:30|11996.97|11996.97|11996.79|11996.79|11997.41|11997.41|11996.79|11996.79|0
1626789400000|2021-07-20 13:56:40|11996.89|11996.89|11995.85|11995.85|11996.89|11996.89|11995.85|11995.85|0
1626789410000|2021-07-20 13:56:50|11995.13|11995.13|11993.96|11993.96|11995.13|11995.13|11993.96|11993.96|0
1626789430000|2021-07-20 13:57:10|11993.84|11993.84|11993.41|11993.41|11993.84|11993.84|11993.41|11993.41|0
1626789440000|2021-07-20 13:57:20|11993.59|11993.59|11993.28|11993.28|11993.59|11993.59|11993.28|11993.28|0
1626789450000|2021-07-20 13:57:30|11993.71|11993.71|11993.71|11993.71|11993.71|11993.71|11993.71|11993.71|0
1626789460000|2021-07-20 13:57:40|11994.15|11994.15|11994.07|11994.07|11994.15|11994.15|11994.07|11994.07|0
1626789470000|2021-07-20 13:57:50|11994.52|11994.52|11997.5|11997.5|11997.5|11997.5|11994.52|11994.52|0
1626789480000|2021-07-20 13:58:00|11997.69|11997.69|11998.14|11998.14|11998.14|11998.14|11997.69|11997.69|0
1626789490000|2021-07-20 13:58:10|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|11997.82|0
1626789500000|2021-07-20 13:58:20|11997.74|11997.74|11997.55|11997.55|11997.74|11997.74|11997.55|11997.55|0
1626789510000|2021-07-20 13:58:30|11997.33|11997.33|11997.77|11997.77|11998.2|11998.2|11997.33|11997.33|0
1626789520000|2021-07-20 13:58:40|11998.2|11998.2|11998.2|11998.2|11998.2|11998.2|11998.2|11998.2|0
1626789530000|2021-07-20 13:58:50|11997.98|11997.98|11997.48|11997.48|11997.98|11997.98|11997.48|11997.48|0
1626789540000|2021-07-20 13:59:00|11998.7|11998.7|11998.51|11998.51|11998.7|11998.7|11998.51|11998.51|0
1626789550000|2021-07-20 13:59:10|11998.26|11998.26|11996.68|11996.68|11998.26|11998.26|11996.68|11996.68|0
1626789560000|2021-07-20 13:59:20|11996.79|11996.79|11997.34|11997.34|11997.34|11997.34|11996.79|11996.79|0
1626789570000|2021-07-20 13:59:30|11997.43|11997.43|11997.43|11997.43|11997.43|11997.43|11997.43|11997.43|0
1626789580000|2021-07-20 13:59:40|11997.87|11997.87|11997.53|11997.53|11997.87|11997.87|11997.53|11997.53|0
1626789590000|2021-07-20 13:59:50|11997.09|11997.09|11997.53|11997.53|11997.53|11997.53|11997.09|11997.09|0
1626789600000|2021-07-20 14:00:00|11998.34|11998.34|12000.24|12000.24|12000.24|12000.24|11998.34|11998.34|0
1626789610000|2021-07-20 14:00:10|12000.32|12000.32|12000.87|12000.87|12000.99|12000.99|12000.32|12000.32|0
1626789620000|2021-07-20 14:00:20|12001.16|12001.16|12001.02|12001.02|12001.16|12001.16|12001.02|12001.02|0
1626789630000|2021-07-20 14:00:30|12001.16|12001.16|12001.8|12001.8|12001.8|12001.8|12001.16|12001.16|0
1626789640000|2021-07-20 14:00:40|12002.68|12002.68|12002.87|12002.87|12003.12|12003.12|12002.68|12002.68|0
1626789650000|2021-07-20 14:00:50|12003.23|12003.23|12003.54|12003.54|12003.54|12003.54|12003.09|12003.09|0
1626789660000|2021-07-20 14:01:00|12003.18|12003.18|12001.4|12001.4|12003.32|12003.32|12001.32|12001.32|0
1626789670000|2021-07-20 14:01:10|12000.96|12000.96|12002.26|12002.26|12002.26|12002.26|12000.96|12000.96|0
1626789680000|2021-07-20 14:01:20|12002.16|12002.16|12001.71|12001.71|12002.16|12002.16|12001.71|12001.71|0
1626789690000|2021-07-20 14:01:30|12001.9|12001.9|12003.18|12003.18|12003.18|12003.18|12001.9|12001.9|0
1626789700000|2021-07-20 14:01:40|12003.12|12003.12|12003.22|12003.22|12003.22|12003.22|12003.07|12003.07|0
1626789710000|2021-07-20 14:01:50|12003.07|12003.07|12002.97|12002.97|12003.07|12003.07|12002.97|12002.97|0
1626789720000|2021-07-20 14:02:00|12002.88|12002.88|12002.88|12002.88|12002.88|12002.88|12002.88|12002.88|0
1626789730000|2021-07-20 14:02:10|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|12003.22|0
1626789750000|2021-07-20 14:02:30|12003.12|12003.12|12003.75|12003.75|12003.75|12003.75|12003.12|12003.12|0
1626789760000|2021-07-20 14:02:40|12004.19|12004.19|12004.99|12004.99|12004.99|12004.99|12004.19|12004.19|0
1626789770000|2021-07-20 14:02:50|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|12005.79|0
1626789780000|2021-07-20 14:03:00|12005.69|12005.69|12005.54|12005.54|12005.69|12005.69|12005.54|12005.54|0
1626789790000|2021-07-20 14:03:10|12005.11|12005.11|12005.06|12005.06|12005.25|12005.25|12005.06|12005.06|0
1626789800000|2021-07-20 14:03:20|12004.6|12004.6|12000.12|12000.12|12004.6|12004.6|12000.12|12000.12|0
1626789810000|2021-07-20 14:03:30|11999.66|11999.66|12000.64|12000.64|12000.64|12000.64|11999.66|11999.66|0
1626789820000|2021-07-20 14:03:40|12001.18|12001.18|12001.8|12001.8|12001.8|12001.8|12001.18|12001.18|0
1626789840000|2021-07-20 14:04:00|12001.99|12001.99|12002.35|12002.35|12002.35|12002.35|12001.99|12001.99|0
1626789850000|2021-07-20 14:04:10|12002.54|12002.54|12002.54|12002.54|12002.54|12002.54|12002.54|12002.54|0
1626789860000|2021-07-20 14:04:20|12002.44|12002.44|12002.44|12002.44|12002.44|12002.44|12002.44|12002.44|0
1626789870000|2021-07-20 14:04:30|12002.3|12002.3|12002.44|12002.44|12002.44|12002.44|12002.3|12002.3|0
1626789890000|2021-07-20 14:04:50|12002.2|12002.2|12002.94|12002.94|12003.05|12003.05|12002.2|12002.2|0
1626789900000|2021-07-20 14:05:00|12003.37|12003.37|12004.17|12004.17|12004.36|12004.36|12003.37|12003.37|0
1626789910000|2021-07-20 14:05:10|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|12004.53|0
1626789920000|2021-07-20 14:05:20|12004.91|12004.91|12004.72|12004.72|12004.91|12004.91|12004.72|12004.72|0
1626789930000|2021-07-20 14:05:30|12004.25|12004.25|12003.33|12003.33|12004.25|12004.25|12003.33|12003.33|0
1626789940000|2021-07-20 14:05:40|12002.86|12002.86|12004.02|12004.02|12004.02|12004.02|12001.94|12001.94|0
1626789950000|2021-07-20 14:05:50|12004.16|12004.16|12004.58|12004.58|12004.58|12004.58|12003.8|12003.8|0
1626789960000|2021-07-20 14:06:00|12004.73|12004.73|12006.31|12006.31|12006.31|12006.31|12004.56|12004.56|0
1626789970000|2021-07-20 14:06:10|12006.6|12006.6|12006.45|12006.45|12007.05|12007.05|12006.45|12006.45|0
1626789980000|2021-07-20 14:06:20|12006.6|12006.6|12004.45|12004.45|12006.6|12006.6|12004.45|12004.45|0
1626789990000|2021-07-20 14:06:30|12004.33|12004.33|12004.46|12004.46|12004.46|12004.46|12004.33|12004.33|0
1626790000000|2021-07-20 14:06:40|12004|12004|12004.58|12004.58|12004.58|12004.58|12004|12004|0
1626790010000|2021-07-20 14:06:50|12004.72|12004.72|12004.58|12004.58|12005.01|12005.01|12004.58|12004.58|0
1626790020000|2021-07-20 14:07:00|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|0
1626790030000|2021-07-20 14:07:10|12004.55|12004.55|12006.8|12006.8|12006.8|12006.8|12004.55|12004.55|0
1626790040000|2021-07-20 14:07:20|12008.08|12008.08|12008.88|12008.88|12008.88|12008.88|12008.08|12008.08|0
1626790050000|2021-07-20 14:07:30|12009.33|12009.33|12011.67|12011.67|12011.67|12011.67|12009.33|12009.33|0
1626790060000|2021-07-20 14:07:40|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|0
1626790070000|2021-07-20 14:07:50|12012.44|12012.44|12012.78|12012.78|12012.88|12012.88|12012.44|12012.44|0
1626790080000|2021-07-20 14:08:00|12012.64|12012.64|12014.75|12014.75|12014.75|12014.75|12012.64|12012.64|0
1626790090000|2021-07-20 14:08:10|12014.41|12014.41|12013.83|12013.83|12014.41|12014.41|12013.2|12013.2|0
1626790100000|2021-07-20 14:08:20|12013.98|12013.98|12014.12|12014.12|12014.12|12014.12|12013.98|12013.98|0
1626790110000|2021-07-20 14:08:30|12014.57|12014.57|12017.47|12017.47|12017.47|12017.47|12014.57|12014.57|0
1626790120000|2021-07-20 14:08:40|12017.71|12017.71|12018.85|12018.85|12018.85|12018.85|12017.71|12017.71|0
1626790130000|2021-07-20 14:08:50|12018.38|12018.38|12018.38|12018.38|12018.38|12018.38|12018.38|12018.38|0
1626790140000|2021-07-20 14:09:00|12018.49|12018.49|12018.49|12018.49|12018.49|12018.49|12018.49|12018.49|0
1626790160000|2021-07-20 14:09:20|12018.34|12018.34|12017.19|12017.19|12018.34|12018.34|12017.19|12017.19|0
1626790170000|2021-07-20 14:09:30|12017.07|12017.07|12017.33|12017.33|12017.63|12017.63|12016.59|12016.59|0
1626790180000|2021-07-20 14:09:40|12016.52|12016.52|12012.37|12012.37|12016.74|12016.74|12012.37|12012.37|0
1626790190000|2021-07-20 14:09:50|12012.18|12012.18|12011.35|12011.35|12012.18|12012.18|12011.16|12011.16|0
1626790200000|2021-07-20 14:10:00|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|12010.99|0
1626790210000|2021-07-20 14:10:10|12011.31|12011.31|12010.64|12010.64|12011.31|12011.31|12010.64|12010.64|0
1626790220000|2021-07-20 14:10:20|12010.74|12010.74|12009.05|12009.05|12010.74|12010.74|12008.62|12008.62|0
1626790230000|2021-07-20 14:10:30|12008.73|12008.73|12008.41|12008.41|12008.73|12008.73|12008.41|12008.41|0
1626790240000|2021-07-20 14:10:40|12008.33|12008.33|12006.61|12006.61|12008.33|12008.33|12006.61|12006.61|0
1626790250000|2021-07-20 14:10:50|12006.17|12006.17|12002.48|12002.48|12006.17|12006.17|12002.48|12002.48|0
1626790260000|2021-07-20 14:11:00|12002.31|12002.31|12001.5|12001.5|12002.31|12002.31|12001.5|12001.5|0
1626790270000|2021-07-20 14:11:10|12001.06|12001.06|12000.75|12000.75|12001.06|12001.06|12000.31|12000.31|0
1626790280000|2021-07-20 14:11:20|12000.86|12000.86|12001.52|12001.52|12001.52|12001.52|12000.86|12000.86|0
1626790290000|2021-07-20 14:11:30|12001.18|12001.18|12000.6|12000.6|12001.18|12001.18|12000.6|12000.6|0
1626790300000|2021-07-20 14:11:40|12000.92|12000.92|12000.6|12000.6|12000.92|12000.92|12000.6|12000.6|0
1626790310000|2021-07-20 14:11:50|12000.47|12000.47|11999.5|11999.5|12000.47|12000.47|11999.5|11999.5|0
1626790320000|2021-07-20 14:12:00|11999.18|11999.18|11999.18|11999.18|11999.18|11999.18|11999.18|11999.18|0
1626790330000|2021-07-20 14:12:10|11999.62|11999.62|11999.73|11999.73|11999.73|11999.73|11999.62|11999.62|0
1626790340000|2021-07-20 14:12:20|11999.38|11999.38|11999.53|11999.53|11999.82|11999.82|11998.74|11998.74|0
1626790350000|2021-07-20 14:12:30|11999.89|11999.89|12000.83|12000.83|12000.83|12000.83|11999.89|11999.89|0
1626790370000|2021-07-20 14:12:50|12000.88|12000.88|12000.76|12000.76|12000.88|12000.88|12000.76|12000.76|0
1626790390000|2021-07-20 14:13:10|12000.88|12000.88|12001.13|12001.13|12001.13|12001.13|12000.88|12000.88|0
1626790400000|2021-07-20 14:13:20|12001.33|12001.33|12000.88|12000.88|12001.33|12001.33|12000.88|12000.88|0
1626790410000|2021-07-20 14:13:30|12001|12001|12000.89|12000.89|12001|12001|12000.89|12000.89|0
1626790460000|2021-07-20 14:14:20|12001|12001|12001|12001|12001|12001|12001|12001|0
1626790470000|2021-07-20 14:14:30|12000.68|12000.68|12001.04|12001.04|12001.04|12001.04|12000.68|12000.68|0
1626790490000|2021-07-20 14:14:50|12001.36|12001.36|12000.91|12000.91|12001.36|12001.36|12000.91|12000.91|0
1626790500000|2021-07-20 14:15:00|12001.27|12001.27|12002.59|12002.59|12002.59|12002.59|12001.27|12001.27|0
1626790510000|2021-07-20 14:15:10|12003.06|12003.06|12003.08|12003.08|12003.53|12003.53|12002.75|12002.75|0
1626790520000|2021-07-20 14:15:20|12002.97|12002.97|12003.43|12003.43|12003.77|12003.77|12002.97|12002.97|0
1626790530000|2021-07-20 14:15:30|12003.07|12003.07|12003.07|12003.07|12003.07|12003.07|12003.07|12003.07|0
1626790550000|2021-07-20 14:15:50|12003.51|12003.51|12003.06|12003.06|12003.51|12003.51|12003.06|12003.06|0
1626790560000|2021-07-20 14:16:00|12003.57|12003.57|12003.25|12003.25|12003.57|12003.57|12003.25|12003.25|0
1626790570000|2021-07-20 14:16:10|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|12003.33|0
1626790590000|2021-07-20 14:16:30|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|12003.28|0
1626790600000|2021-07-20 14:16:40|12003.72|12003.72|12003.72|12003.72|12003.72|12003.72|12003.72|12003.72|0
1626790610000|2021-07-20 14:16:50|12003.39|12003.39|12003.19|12003.19|12003.39|12003.39|12003.19|12003.19|0
1626790620000|2021-07-20 14:17:00|12003.07|12003.07|12002.75|12002.75|12003.07|12003.07|12002.75|12002.75|0
1626790630000|2021-07-20 14:17:10|12002.61|12002.61|12001.95|12001.95|12002.61|12002.61|12001.95|12001.95|0
1626790640000|2021-07-20 14:17:20|12001.23|12001.23|12001.04|12001.04|12001.23|12001.23|12001.04|12001.04|0
1626790650000|2021-07-20 14:17:30|12001.18|12001.18|12001.63|12001.63|12001.63|12001.63|12001.18|12001.18|0
1626790660000|2021-07-20 14:17:40|12001.82|12001.82|12003.93|12003.93|12003.93|12003.93|12001.82|12001.82|0
1626790670000|2021-07-20 14:17:50|12003.13|12003.13|12002.9|12002.9|12003.13|12003.13|12002.63|12002.63|0
1626790680000|2021-07-20 14:18:00|12003.34|12003.34|12005.26|12005.26|12005.26|12005.26|12003.34|12003.34|0
1626790690000|2021-07-20 14:18:10|12005.32|12005.32|12006.05|12006.05|12006.05|12006.05|12005.32|12005.32|0
1626790700000|2021-07-20 14:18:20|12006.63|12006.63|12006.69|12006.69|12006.86|12006.86|12006.63|12006.63|0
1626790710000|2021-07-20 14:18:30|12006.24|12006.24|12006.43|12006.43|12006.62|12006.62|12005.96|12005.96|0
1626790720000|2021-07-20 14:18:40|12006.24|12006.24|12005.22|12005.22|12006.24|12006.24|12005.1|12005.1|0
1626790730000|2021-07-20 14:18:50|12005.56|12005.56|12005.81|12005.81|12005.81|12005.81|12005.56|12005.56|0
1626790750000|2021-07-20 14:19:10|12005.67|12005.67|12005.78|12005.78|12005.78|12005.78|12005.67|12005.67|0
1626790760000|2021-07-20 14:19:20|12006.21|12006.21|12005.59|12005.59|12006.21|12006.21|12005.59|12005.59|0
1626790770000|2021-07-20 14:19:30|12005.77|12005.77|12006.13|12006.13|12006.13|12006.13|12005.77|12005.77|0
1626790780000|2021-07-20 14:19:40|12006.47|12006.47|12006.94|12006.94|12006.94|12006.94|12006.47|12006.47|0
1626790790000|2021-07-20 14:19:50|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|12006.86|0
1626790800000|2021-07-20 14:20:00|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|12006.66|0
1626790810000|2021-07-20 14:20:10|12006.22|12006.22|12005.93|12005.93|12006.36|12006.36|12005.92|12005.92|0
1626790820000|2021-07-20 14:20:20|12005.81|12005.81|12006.15|12006.15|12006.15|12006.15|12005.81|12005.81|0
1626790830000|2021-07-20 14:20:30|12005.81|12005.81|12005.81|12005.81|12005.81|12005.81|12005.81|12005.81|0
1626790840000|2021-07-20 14:20:40|12005.67|12005.67|12007.06|12007.06|12007.06|12007.06|12005.67|12005.67|0
1626790850000|2021-07-20 14:20:50|12006.95|12006.95|12007.73|12007.73|12007.73|12007.73|12006.95|12006.95|0
1626790860000|2021-07-20 14:21:00|12008.22|12008.22|12009.26|12009.26|12009.26|12009.26|12008.22|12008.22|0
1626790870000|2021-07-20 14:21:10|12009.71|12009.71|12013.72|12013.72|12013.72|12013.72|12009.71|12009.71|0
1626790880000|2021-07-20 14:21:20|12013.83|12013.83|12013.38|12013.38|12013.83|12013.83|12013.38|12013.38|0
1626790890000|2021-07-20 14:21:30|12012.58|12012.58|12012.58|12012.58|12012.58|12012.58|12012.58|12012.58|0
1626790910000|2021-07-20 14:21:50|12012.5|12012.5|12012.5|12012.5|12012.5|12012.5|12012.5|12012.5|0
1626790920000|2021-07-20 14:22:00|12013.13|12013.13|12014.14|12014.14|12014.14|12014.14|12013.13|12013.13|0
1626790930000|2021-07-20 14:22:10|12014.33|12014.33|12017.59|12017.59|12018.39|12018.39|12014.14|12014.14|0
1626790940000|2021-07-20 14:22:20|12018.39|12018.39|12018.8|12018.8|12018.85|12018.85|12018.39|12018.39|0
1626790950000|2021-07-20 14:22:30|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|12018.36|0
1626790960000|2021-07-20 14:22:40|12018.72|12018.72|12020.5|12020.5|12020.5|12020.5|12018.72|12018.72|0
1626790970000|2021-07-20 14:22:50|12021.3|12021.3|12021.38|12021.38|12022.1|12022.1|12021.3|12021.3|0
1626790980000|2021-07-20 14:23:00|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|12021.82|0
1626790990000|2021-07-20 14:23:10|12022.21|12022.21|12022.17|12022.17|12022.36|12022.36|12022.17|12022.17|0
1626791000000|2021-07-20 14:23:20|12022.35|12022.35|12025.27|12025.27|12025.43|12025.43|12022.35|12022.35|0
1626791010000|2021-07-20 14:23:30|12024.95|12024.95|12025.55|12025.55|12025.75|12025.75|12024.95|12024.95|0
1626791020000|2021-07-20 14:23:40|12025.24|12025.24|12026.42|12026.42|12026.42|12026.42|12025.24|12025.24|0
1626791030000|2021-07-20 14:23:50|12026.89|12026.89|12028.07|12028.07|12028.07|12028.07|12026.87|12026.87|0
1626791040000|2021-07-20 14:24:00|12028.21|12028.21|12027.45|12027.45|12028.21|12028.21|12027.45|12027.45|0
1626791050000|2021-07-20 14:24:10|12027.57|12027.57|12024.74|12024.74|12027.65|12027.65|12024.74|12024.74|0
1626791060000|2021-07-20 14:24:20|12024.29|12024.29|12023.85|12023.85|12024.29|12024.29|12023.85|12023.85|0
1626791070000|2021-07-20 14:24:30|12024.65|12024.65|12024.66|12024.66|12024.66|12024.66|12024.36|12024.36|0
1626791080000|2021-07-20 14:24:40|12024.57|12024.57|12024.47|12024.47|12024.76|12024.76|12024.47|12024.47|0
1626791090000|2021-07-20 14:24:50|12023.75|12023.75|12023.75|12023.75|12023.75|12023.75|12023.75|12023.75|0
1626791100000|2021-07-20 14:25:00|12023.94|12023.94|12026.65|12026.65|12026.65|12026.65|12023.94|12023.94|0
1626791110000|2021-07-20 14:25:10|12027.01|12027.01|12026.89|12026.89|12027.04|12027.04|12026.89|12026.89|0
1626791130000|2021-07-20 14:25:30|12027.04|12027.04|12026.95|12026.95|12027.04|12027.04|12026.84|12026.84|0
1626791140000|2021-07-20 14:25:40|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|12027.35|0
1626791150000|2021-07-20 14:25:50|12027.13|12027.13|12027.24|12027.24|12027.35|12027.35|12027.13|12027.13|0
1626791160000|2021-07-20 14:26:00|12027.15|12027.15|12026.88|12026.88|12027.15|12027.15|12026.88|12026.88|0
1626791170000|2021-07-20 14:26:10|12027.1|12027.1|12027.21|12027.21|12027.21|12027.21|12027.1|12027.1|0
1626791180000|2021-07-20 14:26:20|12027.54|12027.54|12027.07|12027.07|12027.54|12027.54|12027.07|12027.07|0
1626791200000|2021-07-20 14:26:40|12026.96|12026.96|12023.93|12023.93|12026.96|12026.96|12023.93|12023.93|0
1626791210000|2021-07-20 14:26:50|12024.29|12024.29|12023.05|12023.05|12024.29|12024.29|12023.05|12023.05|0
1626791220000|2021-07-20 14:27:00|12023.85|12023.85|12024.48|12024.48|12024.48|12024.48|12023.85|12023.85|0
1626791230000|2021-07-20 14:27:10|12024.58|12024.58|12024.82|12024.82|12024.82|12024.82|12024.58|12024.58|0
1626791240000|2021-07-20 14:27:20|12024.38|12024.38|12024.28|12024.28|12024.43|12024.43|12024.2|12024.2|0
1626791250000|2021-07-20 14:27:30|12023.84|12023.84|12024.05|12024.05|12024.05|12024.05|12023.84|12023.84|0
1626791260000|2021-07-20 14:27:40|12023.61|12023.61|12021.38|12021.38|12023.61|12023.61|12021.38|12021.38|0
1626791270000|2021-07-20 14:27:50|12021.07|12021.07|12020.02|12020.02|12021.07|12021.07|12019.78|12019.78|0
1626791280000|2021-07-20 14:28:00|12020.12|12020.12|12021.08|12021.08|12021.08|12021.08|12020.12|12020.12|0
1626791290000|2021-07-20 14:28:10|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|12021.18|0
1626791300000|2021-07-20 14:28:20|12021.04|12021.04|12020.78|12020.78|12021.04|12021.04|12020.67|12020.67|0
1626791310000|2021-07-20 14:28:30|12020.34|12020.34|12020.56|12020.56|12020.56|12020.56|12020.34|12020.34|0
1626791320000|2021-07-20 14:28:40|12020.45|12020.45|12020.01|12020.01|12020.45|12020.45|12020.01|12020.01|0
1626791330000|2021-07-20 14:28:50|12020.81|12020.81|12021.13|12021.13|12021.13|12021.13|12020.81|12020.81|0
1626791340000|2021-07-20 14:29:00|12020.99|12020.99|12019.95|12019.95|12020.99|12020.99|12019.85|12019.85|0
1626791350000|2021-07-20 14:29:10|12020.38|12020.38|12020.83|12020.83|12020.83|12020.83|12020.38|12020.38|0
1626791360000|2021-07-20 14:29:20|12020.93|12020.93|12021.55|12021.55|12021.55|12021.55|12020.93|12020.93|0
1626791370000|2021-07-20 14:29:30|12021.58|12021.58|12022.25|12022.25|12022.25|12022.25|12021.58|12021.58|0
1626791380000|2021-07-20 14:29:40|12023.05|12023.05|12023.52|12023.52|12023.52|12023.52|12023.05|12023.05|0
1626791390000|2021-07-20 14:29:50|12023.63|12023.63|12024.63|12024.63|12024.63|12024.63|12023.63|12023.63|0
1626791400000|2021-07-20 14:30:00|12024.99|12024.99|12029.96|12029.96|12030.11|12030.11|12024.99|12024.99|0
1626791410000|2021-07-20 14:30:10|12030.64|12030.64|12031.31|12031.31|12031.31|12031.31|12030.64|12030.64|0
1626791420000|2021-07-20 14:30:20|12031.2|12031.2|12030.72|12030.72|12031.2|12031.2|12030.32|12030.32|0
1626791430000|2021-07-20 14:30:30|12030.38|12030.38|12030.38|12030.38|12030.38|12030.38|12030.38|12030.38|0
1626791440000|2021-07-20 14:30:40|12030.85|12030.85|12030.52|12030.52|12030.96|12030.96|12030.52|12030.52|0
1626791460000|2021-07-20 14:31:00|12030.33|12030.33|12026.23|12026.23|12030.33|12030.33|12026.23|12026.23|0
1626791470000|2021-07-20 14:31:10|12026.11|12026.11|12025.37|12025.37|12026.11|12026.11|12025.37|12025.37|0
1626791480000|2021-07-20 14:31:20|12024.93|12024.93|12023.05|12023.05|12024.93|12024.93|12022.95|12022.95|0
1626791490000|2021-07-20 14:31:30|12023.49|12023.49|12023.59|12023.59|12023.59|12023.59|12023.49|12023.49|0
1626791500000|2021-07-20 14:31:40|12023.15|12023.15|12023.03|12023.03|12023.35|12023.35|12023.03|12023.03|0
1626791510000|2021-07-20 14:31:50|12023.25|12023.25|12023.22|12023.22|12023.47|12023.47|12023.22|12023.22|0
1626791520000|2021-07-20 14:32:00|12021.61|12021.61|12021.25|12021.25|12021.61|12021.61|12020.56|12020.56|0
1626791530000|2021-07-20 14:32:10|12021.17|12021.17|12021.32|12021.32|12021.32|12021.32|12021.17|12021.17|0
1626791540000|2021-07-20 14:32:20|12021.43|12021.43|12021.74|12021.74|12021.74|12021.74|12021.43|12021.43|0
1626791550000|2021-07-20 14:32:30|12021.29|12021.29|12020.49|12020.49|12021.29|12021.29|12020.49|12020.49|0
1626791560000|2021-07-20 14:32:40|12020.13|12020.13|12019.82|12019.82|12020.13|12020.13|12019.82|12019.82|0
1626791570000|2021-07-20 14:32:50|12019.68|12019.68|12020.4|12020.4|12020.48|12020.48|12019.68|12019.68|0
1626791580000|2021-07-20 14:33:00|12020.09|12020.09|12016.89|12016.89|12020.09|12020.09|12016.89|12016.89|0
1626791590000|2021-07-20 14:33:10|12017.23|12017.23|12017.78|12017.78|12018.04|12018.04|12017.05|12017.05|0
1626791600000|2021-07-20 14:33:20|12017.95|12017.95|12018.23|12018.23|12018.34|12018.34|12017.95|12017.95|0
1626791610000|2021-07-20 14:33:30|12017.78|12017.78|12019.63|12019.63|12019.63|12019.63|12017.78|12017.78|0
1626791620000|2021-07-20 14:33:40|12020.61|12020.61|12020.81|12020.81|12020.81|12020.81|12020.61|12020.61|0
1626791630000|2021-07-20 14:33:50|12020.98|12020.98|12020.53|12020.53|12020.98|12020.98|12020.53|12020.53|0
1626791640000|2021-07-20 14:34:00|12020.09|12020.09|12020.84|12020.84|12020.84|12020.84|12020.09|12020.09|0
1626791650000|2021-07-20 14:34:10|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|0
1626791660000|2021-07-20 14:34:20|12019.44|12019.44|12019.73|12019.73|12019.8|12019.8|12019.36|12019.36|0
1626791670000|2021-07-20 14:34:30|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|12020.16|0
1626791680000|2021-07-20 14:34:40|12019.97|12019.97|12021.88|12021.88|12021.88|12021.88|12019.97|12019.97|0
1626791690000|2021-07-20 14:34:50|12022.02|12022.02|12022.17|12022.17|12022.17|12022.17|12022.02|12022.02|0
1626791700000|2021-07-20 14:35:00|12022.51|12022.51|12022.94|12022.94|12023.38|12023.38|12022.51|12022.51|0
1626791710000|2021-07-20 14:35:10|12023.02|12023.02|12023.44|12023.44|12023.44|12023.44|12022.82|12022.82|0
1626791720000|2021-07-20 14:35:20|12023.07|12023.07|12023.5|12023.5|12023.5|12023.5|12023.07|12023.07|0
1626791730000|2021-07-20 14:35:30|12023.81|12023.81|12024.74|12024.74|12025.11|12025.11|12023.81|12023.81|0
1626791750000|2021-07-20 14:35:50|12024.88|12024.88|12025.13|12025.13|12025.13|12025.13|12024.88|12024.88|0
1626791760000|2021-07-20 14:36:00|12025.58|12025.58|12026.38|12026.38|12026.38|12026.38|12025.58|12025.58|0
1626791770000|2021-07-20 14:36:10|12026.23|12026.23|12025.79|12025.79|12026.23|12026.23|12025.79|12025.79|0
1626791780000|2021-07-20 14:36:20|12025.52|12025.52|12025.07|12025.07|12025.52|12025.52|12025.07|12025.07|0
1626791790000|2021-07-20 14:36:30|12024.96|12024.96|12023.27|12023.27|12024.96|12024.96|12023.27|12023.27|0
1626791800000|2021-07-20 14:36:40|12023.36|12023.36|12023.26|12023.26|12023.36|12023.36|12023.26|12023.26|0
1626791810000|2021-07-20 14:36:50|12022.79|12022.79|12022.9|12022.9|12022.9|12022.9|12022.79|12022.79|0
1626791820000|2021-07-20 14:37:00|12023.19|12023.19|12022.7|12022.7|12023.33|12023.33|12022.7|12022.7|0
1626791830000|2021-07-20 14:37:10|12022.55|12022.55|12020.24|12020.24|12022.55|12022.55|12020.24|12020.24|0
1626791840000|2021-07-20 14:37:20|12020.3|12020.3|12019.42|12019.42|12020.3|12020.3|12019.42|12019.42|0
1626791850000|2021-07-20 14:37:30|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|0
1626791860000|2021-07-20 14:37:40|12019.41|12019.41|12019.38|12019.38|12019.46|12019.46|12019.38|12019.38|0
1626791870000|2021-07-20 14:37:50|12019.28|12019.28|12017.77|12017.77|12019.28|12019.28|12017.77|12017.77|0
1626791890000|2021-07-20 14:38:10|12018.06|12018.06|12018.11|12018.11|12018.39|12018.39|12018.06|12018.06|0
1626791900000|2021-07-20 14:38:20|12018.44|12018.44|12019.34|12019.34|12019.34|12019.34|12018.44|12018.44|0
1626791920000|2021-07-20 14:38:40|12018.95|12018.95|12019.15|12019.15|12019.15|12019.15|12018.95|12018.95|0
1626791930000|2021-07-20 14:38:50|12019.52|12019.52|12019.28|12019.28|12019.71|12019.71|12019.28|12019.28|0
1626791940000|2021-07-20 14:39:00|12019.72|12019.72|12019.28|12019.28|12019.72|12019.72|12019.28|12019.28|0
1626791950000|2021-07-20 14:39:10|12019.62|12019.62|12019.1|12019.1|12019.62|12019.62|12019.1|12019.1|0
1626791960000|2021-07-20 14:39:20|12019.53|12019.53|12019.89|12019.89|12019.89|12019.89|12019.53|12019.53|0
1626791970000|2021-07-20 14:39:30|12020.25|12020.25|12022.03|12022.03|12022.03|12022.03|12020.25|12020.25|0
1626791980000|2021-07-20 14:39:40|12022.83|12022.83|12022.83|12022.83|12022.83|12022.83|12022.83|12022.83|0
1626791990000|2021-07-20 14:39:50|12023.2|12023.2|12023.2|12023.2|12023.2|12023.2|12023.2|12023.2|0
1626792000000|2021-07-20 14:40:00|12023.31|12023.31|12031.93|12031.93|12031.93|12031.93|12023.31|12023.31|0
1626792010000|2021-07-20 14:40:10|12032.12|12032.12|12033.11|12033.11|12033.11|12033.11|12032.12|12032.12|0
1626792020000|2021-07-20 14:40:20|12033.03|12033.03|12035.24|12035.24|12035.24|12035.24|12033.03|12033.03|0
1626792030000|2021-07-20 14:40:30|12035.33|12035.33|12038.46|12038.46|12038.75|12038.75|12035.33|12035.33|0
1626792040000|2021-07-20 14:40:40|12037.82|12037.82|12038.28|12038.28|12038.28|12038.28|12037.66|12037.66|0
1626792050000|2021-07-20 14:40:50|12038.44|12038.44|12041.37|12041.37|12041.37|12041.37|12038.44|12038.44|0
1626792060000|2021-07-20 14:41:00|12042.17|12042.17|12044.04|12044.04|12044.04|12044.04|12042.17|12042.17|0
1626792070000|2021-07-20 14:41:10|12043.85|12043.85|12043.85|12043.85|12043.85|12043.85|12043.85|12043.85|0
1626792080000|2021-07-20 14:41:20|12042.97|12042.97|12045.95|12045.95|12045.95|12045.95|12042.97|12042.97|0
1626792090000|2021-07-20 14:41:30|12045.86|12045.86|12045.86|12045.86|12045.86|12045.86|12045.86|12045.86|0
1626792100000|2021-07-20 14:41:40|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|12046.05|0
1626792110000|2021-07-20 14:41:50|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|0
1626792120000|2021-07-20 14:42:00|12047.3|12047.3|12048.21|12048.21|12048.21|12048.21|12047.3|12047.3|0
1626792130000|2021-07-20 14:42:10|12048.39|12048.39|12048.39|12048.39|12048.39|12048.39|12048.39|12048.39|0
1626792150000|2021-07-20 14:42:30|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|12048.84|0
1626792160000|2021-07-20 14:42:40|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|0
1626792170000|2021-07-20 14:42:50|12048.39|12048.39|12048.24|12048.24|12048.39|12048.39|12048.24|12048.24|0
1626792180000|2021-07-20 14:43:00|12048.09|12048.09|12046.22|12046.22|12048.09|12048.09|12046.22|12046.22|0
1626792190000|2021-07-20 14:43:10|12046.56|12046.56|12047.03|12047.03|12047.03|12047.03|12046.56|12046.56|0
1626792200000|2021-07-20 14:43:20|12046.81|12046.81|12046.89|12046.89|12047.22|12047.22|12046.81|12046.81|0
1626792210000|2021-07-20 14:43:30|12046.42|12046.42|12046.58|12046.58|12046.92|12046.92|12046.42|12046.42|0
1626792220000|2021-07-20 14:43:40|12046.42|12046.42|12048.29|12048.29|12048.29|12048.29|12046.42|12046.42|0
1626792230000|2021-07-20 14:43:50|12048.65|12048.65|12054.42|12054.42|12054.42|12054.42|12048.65|12048.65|0
1626792240000|2021-07-20 14:44:00|12054.89|12054.89|12055.32|12055.32|12055.32|12055.32|12054.89|12054.89|0
1626792260000|2021-07-20 14:44:20|12055.48|12055.48|12055.16|12055.16|12055.6|12055.6|12055.16|12055.16|0
1626792270000|2021-07-20 14:44:30|12054.96|12054.96|12060.66|12060.66|12060.66|12060.66|12054.96|12054.96|0
1626792280000|2021-07-20 14:44:40|12061.56|12061.56|12064.1|12064.1|12064.1|12064.1|12061.56|12061.56|0
1626792290000|2021-07-20 14:44:50|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|12064.19|0
1626792300000|2021-07-20 14:45:00|12063.69|12063.69|12061.83|12061.83|12063.69|12063.69|12060.86|12060.86|0
1626792310000|2021-07-20 14:45:10|12061.74|12061.74|12061.65|12061.65|12061.74|12061.74|12061.65|12061.65|0
1626792320000|2021-07-20 14:45:20|12061.34|12061.34|12061.67|12061.67|12061.67|12061.67|12061.34|12061.34|0
1626792330000|2021-07-20 14:45:30|12061.52|12061.52|12060.1|12060.1|12061.52|12061.52|12059.52|12059.52|0
1626792340000|2021-07-20 14:45:40|12060.3|12060.3|12060.58|12060.58|12060.58|12060.58|12060.3|12060.3|0
1626792350000|2021-07-20 14:45:50|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|12060.48|0
1626792360000|2021-07-20 14:46:00|12060.19|12060.19|12057.87|12057.87|12060.19|12060.19|12057.87|12057.87|0
1626792370000|2021-07-20 14:46:10|12057.65|12057.65|12057.65|12057.65|12057.65|12057.65|12057.65|12057.65|0
1626792380000|2021-07-20 14:46:20|12057.55|12057.55|12061.59|12061.59|12061.59|12061.59|12057.55|12057.55|0
1626792390000|2021-07-20 14:46:30|12062.06|12062.06|12065.05|12065.05|12065.05|12065.05|12062.06|12062.06|0
1626792400000|2021-07-20 14:46:40|12065.17|12065.17|12066.36|12066.36|12067.15|12067.15|12065.17|12065.17|0
1626792410000|2021-07-20 14:46:50|12066.65|12066.65|12068.57|12068.57|12068.57|12068.57|12066.65|12066.65|0
1626792420000|2021-07-20 14:47:00|12068.66|12068.66|12068.93|12068.93|12069.48|12069.48|12068.66|12068.66|0
1626792430000|2021-07-20 14:47:10|12069.05|12069.05|12068.9|12068.9|12069.05|12069.05|12068.9|12068.9|0
1626792440000|2021-07-20 14:47:20|12068.79|12068.79|12068.29|12068.29|12068.79|12068.79|12068.29|12068.29|0
1626792470000|2021-07-20 14:47:50|12069.18|12069.18|12071|12071|12071.86|12071.86|12069.18|12069.18|0
1626792480000|2021-07-20 14:48:00|12070.82|12070.82|12070.67|12070.67|12070.82|12070.82|12070.67|12070.67|0
1626792490000|2021-07-20 14:48:10|12070.86|12070.86|12070.86|12070.86|12070.86|12070.86|12070.86|12070.86|0
1626792500000|2021-07-20 14:48:20|12071.06|12071.06|12071.57|12071.57|12071.86|12071.86|12071.06|12071.06|0
1626792510000|2021-07-20 14:48:30|12071.72|12071.72|12072.47|12072.47|12072.47|12072.47|12071.72|12071.72|0
1626792520000|2021-07-20 14:48:40|12072.83|12072.83|12074|12074|12074|12074|12072.83|12072.83|0
1626792530000|2021-07-20 14:48:50|12074.15|12074.15|12074.43|12074.43|12074.62|12074.62|12074.15|12074.15|0
1626792540000|2021-07-20 14:49:00|12073.96|12073.96|12073.52|12073.52|12074.16|12074.16|12073.52|12073.52|0
1626792550000|2021-07-20 14:49:10|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|0
1626792560000|2021-07-20 14:49:20|12074.08|12074.08|12074.61|12074.61|12074.95|12074.95|12074.08|12074.08|0
1626792580000|2021-07-20 14:49:40|12074.3|12074.3|12074.88|12074.88|12074.88|12074.88|12074.3|12074.3|0
1626792590000|2021-07-20 14:49:50|12075.03|12075.03|12076.63|12076.63|12076.63|12076.63|12074.69|12074.69|0
1626792600000|2021-07-20 14:50:00|12076.85|12076.85|12080.07|12080.07|12080.07|12080.07|12076.85|12076.85|0
1626792610000|2021-07-20 14:50:10|12079.95|12079.95|12080.17|12080.17|12080.17|12080.17|12079.83|12079.83|0
1626792620000|2021-07-20 14:50:20|12080.01|12080.01|12079.07|12079.07|12080.01|12080.01|12079.07|12079.07|0
1626792630000|2021-07-20 14:50:30|12078.99|12078.99|12080.45|12080.45|12080.45|12080.45|12078.99|12078.99|0
1626792640000|2021-07-20 14:50:40|12080.94|12080.94|12080.79|12080.79|12081.13|12081.13|12080.79|12080.79|0
1626792650000|2021-07-20 14:50:50|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|12080.9|0
1626792660000|2021-07-20 14:51:00|12080.71|12080.71|12080.4|12080.4|12080.71|12080.71|12080.4|12080.4|0
1626792670000|2021-07-20 14:51:10|12080.59|12080.59|12081.82|12081.82|12081.82|12081.82|12080.4|12080.4|0
1626792680000|2021-07-20 14:51:20|12081.7|12081.7|12081.7|12081.7|12081.7|12081.7|12081.7|12081.7|0
1626792700000|2021-07-20 14:51:40|12081.06|12081.06|12080.95|12080.95|12081.06|12081.06|12080.76|12080.76|0
1626792710000|2021-07-20 14:51:50|12080.84|12080.84|12078.34|12078.34|12080.84|12080.84|12078.34|12078.34|0
1626792720000|2021-07-20 14:52:00|12078.49|12078.49|12079.64|12079.64|12079.64|12079.64|12078.39|12078.39|0
1626792730000|2021-07-20 14:52:10|12079.96|12079.96|12079.62|12079.62|12079.96|12079.96|12079.62|12079.62|0
1626792740000|2021-07-20 14:52:20|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|12079.82|0
1626792750000|2021-07-20 14:52:30|12080.26|12080.26|12080.38|12080.38|12080.38|12080.38|12080.26|12080.26|0
1626792760000|2021-07-20 14:52:40|12080.82|12080.82|12080.02|12080.02|12080.82|12080.82|12080.02|12080.02|0
1626792770000|2021-07-20 14:52:50|12079.66|12079.66|12079.97|12079.97|12079.97|12079.97|12079.66|12079.66|0
1626792780000|2021-07-20 14:53:00|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|12081.57|0
1626792800000|2021-07-20 14:53:20|12081.68|12081.68|12085.71|12085.71|12085.71|12085.71|12081.58|12081.58|0
1626792810000|2021-07-20 14:53:30|12085.86|12085.86|12088.59|12088.59|12088.59|12088.59|12085.86|12085.86|0
1626792820000|2021-07-20 14:53:40|12088.78|12088.78|12088.53|12088.53|12088.78|12088.78|12088.53|12088.53|0
1626792830000|2021-07-20 14:53:50|12088.08|12088.08|12089.12|12089.12|12089.12|12089.12|12088.08|12088.08|0
1626792840000|2021-07-20 14:54:00|12089.78|12089.78|12093.75|12093.75|12093.75|12093.75|12089.78|12089.78|0
1626792850000|2021-07-20 14:54:10|12094.56|12094.56|12094.32|12094.32|12094.56|12094.56|12094.32|12094.32|0
1626792860000|2021-07-20 14:54:20|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|12094.52|0
1626792890000|2021-07-20 14:54:50|12094.66|12094.66|12094.96|12094.96|12094.96|12094.96|12094.66|12094.66|0
1626792900000|2021-07-20 14:55:00|12095.27|12095.27|12098.32|12098.32|12098.32|12098.32|12095.27|12095.27|0
1626792910000|2021-07-20 14:55:10|12097.99|12097.99|12098.49|12098.49|12098.49|12098.49|12097.99|12097.99|0
1626792920000|2021-07-20 14:55:20|12098.94|12098.94|12099.74|12099.74|12099.74|12099.74|12098.94|12098.94|0
1626792940000|2021-07-20 14:55:40|12099.27|12099.27|12099.38|12099.38|12099.38|12099.38|12099.27|12099.27|0
1626792950000|2021-07-20 14:55:50|12099.6|12099.6|12100.18|12100.18|12100.18|12100.18|12099.6|12099.6|0
1626792960000|2021-07-20 14:56:00|12100.62|12100.62|12101.82|12101.82|12102|12102|12100.62|12100.62|0
1626792970000|2021-07-20 14:56:10|12101.96|12101.96|12101.82|12101.82|12101.96|12101.96|12101.45|12101.45|0
1626792980000|2021-07-20 14:56:20|12101.35|12101.35|12100.76|12100.76|12101.35|12101.35|12100.76|12100.76|0
1626792990000|2021-07-20 14:56:30|12100.91|12100.91|12101.54|12101.54|12102.27|12102.27|12100.91|12100.91|0
1626793000000|2021-07-20 14:56:40|12101.43|12101.43|12101.89|12101.89|12101.89|12101.89|12101.43|12101.43|0
1626793010000|2021-07-20 14:56:50|12101.73|12101.73|12101.84|12101.84|12101.84|12101.84|12101.58|12101.58|0
1626793020000|2021-07-20 14:57:00|12102.06|12102.06|12102.66|12102.66|12102.66|12102.66|12101.84|12101.84|0
1626793040000|2021-07-20 14:57:20|12102.98|12102.98|12103.45|12103.45|12103.45|12103.45|12102.98|12102.98|0
1626793050000|2021-07-20 14:57:30|12104.32|12104.32|12104.31|12104.31|12104.76|12104.76|12103.87|12103.87|0
1626793060000|2021-07-20 14:57:40|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|0
1626793070000|2021-07-20 14:57:50|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1626793080000|2021-07-20 14:58:00|12105.59|12105.59|12108.05|12108.05|12108.16|12108.16|12105.59|12105.59|0
1626793090000|2021-07-20 14:58:10|12108.49|12108.49|12109.74|12109.74|12109.74|12109.74|12108.49|12108.49|0
1626793100000|2021-07-20 14:58:20|12109.96|12109.96|12109.84|12109.84|12110.21|12110.21|12109.84|12109.84|0
1626793140000|2021-07-20 14:59:00|12109.69|12109.69|12109.72|12109.72|12110.19|12110.19|12109.69|12109.69|0
1626793150000|2021-07-20 14:59:10|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|0
1626793160000|2021-07-20 14:59:20|12109.69|12109.69|12109.43|12109.43|12109.69|12109.69|12109.43|12109.43|0
1626793170000|2021-07-20 14:59:30|12109.48|12109.48|12108.27|12108.27|12109.58|12109.58|12108.27|12108.27|0
1626793180000|2021-07-20 14:59:40|12108.35|12108.35|12108.44|12108.44|12108.44|12108.44|12108|12108|0
1626793190000|2021-07-20 14:59:50|12108.58|12108.58|12108.29|12108.29|12108.58|12108.58|12108.29|12108.29|0
1626793200000|2021-07-20 15:00:00|12108.74|12108.74|12107.41|12107.41|12109.25|12109.25|12107.41|12107.41|0
1626793210000|2021-07-20 15:00:10|12106.97|12106.97|12106.52|12106.52|12107.05|12107.05|12106.43|12106.43|0
1626793220000|2021-07-20 15:00:20|12106.44|12106.44|12106.58|12106.58|12106.95|12106.95|12106|12106|0
1626793230000|2021-07-20 15:00:30|12106.7|12106.7|12106.6|12106.6|12106.7|12106.7|12106.51|12106.51|0
1626793240000|2021-07-20 15:00:40|12105.8|12105.8|12104.45|12104.45|12105.8|12105.8|12104.45|12104.45|0
1626793250000|2021-07-20 15:00:50|12103.73|12103.73|12103.7|12103.7|12103.73|12103.73|12103.05|12103.05|0
1626793260000|2021-07-20 15:01:00|12103.38|12103.38|12102.2|12102.2|12103.38|12103.38|12101.98|12101.98|0
1626793280000|2021-07-20 15:01:20|12102.01|12102.01|12100.93|12100.93|12102.01|12102.01|12100.93|12100.93|0
1626793290000|2021-07-20 15:01:30|12100.64|12100.64|12099.84|12099.84|12100.64|12100.64|12099.84|12099.84|0
1626793300000|2021-07-20 15:01:40|12099.47|12099.47|12100.37|12100.37|12100.37|12100.37|12099.47|12099.47|0
1626793310000|2021-07-20 15:01:50|12099.99|12099.99|12100.02|12100.02|12100.02|12100.02|12099.67|12099.67|0
1626793320000|2021-07-20 15:02:00|12099.8|12099.8|12099.8|12099.8|12099.8|12099.8|12099.8|12099.8|0
1626793330000|2021-07-20 15:02:10|12100.16|12100.16|12099.1|12099.1|12100.2|12100.2|12099.1|12099.1|0
1626793340000|2021-07-20 15:02:20|12098.79|12098.79|12096.75|12096.75|12098.79|12098.79|12096.75|12096.75|0
1626793350000|2021-07-20 15:02:30|12096.31|12096.31|12096.34|12096.34|12096.5|12096.5|12096.19|12096.19|0
1626793360000|2021-07-20 15:02:40|12096.4|12096.4|12096.96|12096.96|12097.76|12097.76|12096.4|12096.4|0
1626793370000|2021-07-20 15:02:50|12096.76|12096.76|12098.37|12098.37|12098.37|12098.37|12096.46|12096.46|0
1626793380000|2021-07-20 15:03:00|12098.84|12098.84|12099.96|12099.96|12099.96|12099.96|12098.36|12098.36|0
1626793390000|2021-07-20 15:03:10|12100.28|12100.28|12101.31|12101.31|12101.31|12101.31|12100.28|12100.28|0
1626793400000|2021-07-20 15:03:20|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|12101.12|0
1626793410000|2021-07-20 15:03:30|12100.93|12100.93|12100.32|12100.32|12100.95|12100.95|12100.32|12100.32|0
1626793420000|2021-07-20 15:03:40|12100.47|12100.47|12101.23|12101.23|12101.23|12101.23|12100.13|12100.13|0
1626793430000|2021-07-20 15:03:50|12101.39|12101.39|12105.35|12105.35|12105.35|12105.35|12101.39|12101.39|0
1626793440000|2021-07-20 15:04:00|12105.55|12105.55|12105.45|12105.45|12105.63|12105.63|12105.45|12105.45|0
1626793450000|2021-07-20 15:04:10|12104.98|12104.98|12104.95|12104.95|12104.98|12104.98|12104.51|12104.51|0
1626793460000|2021-07-20 15:04:20|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|12104.83|0
1626793470000|2021-07-20 15:04:30|12105.28|12105.28|12105.4|12105.4|12105.4|12105.4|12105.28|12105.28|0
1626793480000|2021-07-20 15:04:40|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|12104.67|0
1626793490000|2021-07-20 15:04:50|12105.01|12105.01|12105.37|12105.37|12105.37|12105.37|12105.01|12105.01|0
1626793500000|2021-07-20 15:05:00|12105.18|12105.18|12105.16|12105.16|12105.18|12105.18|12105.16|12105.16|0
1626793510000|2021-07-20 15:05:10|12106.09|12106.09|12106.66|12106.66|12106.66|12106.66|12106.09|12106.09|0
1626793520000|2021-07-20 15:05:20|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|12106.84|0
1626793540000|2021-07-20 15:05:40|12107.04|12107.04|12107.59|12107.59|12107.59|12107.59|12107.04|12107.04|0
1626793550000|2021-07-20 15:05:50|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|12107.04|12107.04|0
1626793560000|2021-07-20 15:06:00|12107.15|12107.15|12108.4|12108.4|12108.4|12108.4|12106.9|12106.9|0
1626793570000|2021-07-20 15:06:10|12108.46|12108.46|12113.62|12113.62|12113.95|12113.95|12108.46|12108.46|0
1626793580000|2021-07-20 15:06:20|12113.92|12113.92|12114.8|12114.8|12115.24|12115.24|12113.84|12113.84|0
1626793590000|2021-07-20 15:06:30|12115.6|12115.6|12115.6|12115.6|12115.6|12115.6|12115.6|12115.6|0
1626793600000|2021-07-20 15:06:40|12114|12114|12113.11|12113.11|12114|12114|12113.11|12113.11|0
1626793610000|2021-07-20 15:06:50|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|12113.55|0
1626793620000|2021-07-20 15:07:00|12113.87|12113.87|12115.1|12115.1|12115.33|12115.33|12113.87|12113.87|0
1626793630000|2021-07-20 15:07:10|12114.79|12114.79|12115.04|12115.04|12115.04|12115.04|12114.79|12114.79|0
1626793640000|2021-07-20 15:07:20|12115.5|12115.5|12115.26|12115.26|12115.71|12115.71|12114.68|12114.68|0
1626793650000|2021-07-20 15:07:30|12115.38|12115.38|12117.29|12117.29|12117.29|12117.29|12115.38|12115.38|0
1626793660000|2021-07-20 15:07:40|12117.4|12117.4|12117.63|12117.63|12117.63|12117.63|12117.4|12117.4|0
1626793670000|2021-07-20 15:07:50|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|12118.44|0
1626793680000|2021-07-20 15:08:00|12118.25|12118.25|12115.61|12115.61|12118.25|12118.25|12115.61|12115.61|0
1626793690000|2021-07-20 15:08:10|12116.06|12116.06|12116.38|12116.38|12116.38|12116.38|12116.06|12116.06|0
1626793700000|2021-07-20 15:08:20|12115.91|12115.91|12116.11|12116.11|12116.11|12116.11|12115.83|12115.83|0
1626793710000|2021-07-20 15:08:30|12115.71|12115.71|12113.77|12113.77|12115.71|12115.71|12113.77|12113.77|0
1626793720000|2021-07-20 15:08:40|12113.59|12113.59|12113.78|12113.78|12113.78|12113.78|12113.59|12113.59|0
1626793730000|2021-07-20 15:08:50|12113.16|12113.16|12112.45|12112.45|12113.16|12113.16|12112.45|12112.45|0
1626793740000|2021-07-20 15:09:00|12112.01|12112.01|12112.79|12112.79|12112.79|12112.79|12112.01|12112.01|0
1626793750000|2021-07-20 15:09:10|12113.03|12113.03|12113.57|12113.57|12113.57|12113.57|12113.03|12113.03|0
1626793760000|2021-07-20 15:09:20|12113.65|12113.65|12114.3|12114.3|12114.3|12114.3|12113.31|12113.31|0
1626793770000|2021-07-20 15:09:30|12114.74|12114.74|12116.87|12116.87|12116.87|12116.87|12114.74|12114.74|0
1626793780000|2021-07-20 15:09:40|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|0
1626793790000|2021-07-20 15:09:50|12116.57|12116.57|12116.83|12116.83|12116.83|12116.83|12116.57|12116.57|0
1626793800000|2021-07-20 15:10:00|12117.21|12117.21|12117.57|12117.57|12117.65|12117.65|12117.21|12117.21|0
1626793810000|2021-07-20 15:10:10|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|12118.18|0
1626793820000|2021-07-20 15:10:20|12118.33|12118.33|12120.56|12120.56|12120.71|12120.71|12118.33|12118.33|0
1626793830000|2021-07-20 15:10:30|12120.75|12120.75|12120.92|12120.92|12120.94|12120.94|12120.75|12120.75|0
1626793840000|2021-07-20 15:10:40|12121|12121|12121.8|12121.8|12121.8|12121.8|12121|12121|0
1626793850000|2021-07-20 15:10:50|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|12122.04|0
1626793860000|2021-07-20 15:11:00|12122.94|12122.94|12125.49|12125.49|12125.49|12125.49|12122.94|12122.94|0
1626793870000|2021-07-20 15:11:10|12125.74|12125.74|12125.29|12125.29|12125.74|12125.74|12125.29|12125.29|0
1626793880000|2021-07-20 15:11:20|12125.97|12125.97|12125.97|12125.97|12125.97|12125.97|12125.97|12125.97|0
1626793890000|2021-07-20 15:11:30|12126.05|12126.05|12126.3|12126.3|12126.3|12126.3|12126.05|12126.05|0
1626793910000|2021-07-20 15:11:50|12125.66|12125.66|12125.71|12125.71|12126.3|12126.3|12125.66|12125.66|0
1626793920000|2021-07-20 15:12:00|12126.03|12126.03|12123.71|12123.71|12126.03|12126.03|12123.61|12123.61|0
1626793930000|2021-07-20 15:12:10|12123.52|12123.52|12123.32|12123.32|12123.52|12123.52|12123.32|12123.32|0
1626793940000|2021-07-20 15:12:20|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|0
1626793950000|2021-07-20 15:12:30|12123.09|12123.09|12122.79|12122.79|12123.09|12123.09|12122.79|12122.79|0
1626793960000|2021-07-20 15:12:40|12122.82|12122.82|12119.96|12119.96|12122.82|12122.82|12119.96|12119.96|0
1626793970000|2021-07-20 15:12:50|12120.06|12120.06|12119.92|12119.92|12120.06|12120.06|12119.92|12119.92|0
1626793980000|2021-07-20 15:13:00|12120.11|12120.11|12120.38|12120.38|12120.38|12120.38|12120.11|12120.11|0
1626793990000|2021-07-20 15:13:10|12120.07|12120.07|12120.3|12120.3|12120.3|12120.3|12120.07|12120.07|0
1626794000000|2021-07-20 15:13:20|12119.87|12119.87|12120|12120|12120|12120|12119.87|12119.87|0
1626794010000|2021-07-20 15:13:30|12120.36|12120.36|12120.71|12120.71|12120.71|12120.71|12120.36|12120.36|0
1626794020000|2021-07-20 15:13:40|12120.85|12120.85|12120.78|12120.78|12120.96|12120.96|12120.78|12120.78|0
1626794030000|2021-07-20 15:13:50|12120.31|12120.31|12120.78|12120.78|12120.78|12120.78|12120.31|12120.31|0
1626794040000|2021-07-20 15:14:00|12122.38|12122.38|12122.49|12122.49|12123.18|12123.18|12122.38|12122.38|0
1626794060000|2021-07-20 15:14:20|12122.57|12122.57|12122.84|12122.84|12123.01|12123.01|12122.57|12122.57|0
1626794070000|2021-07-20 15:14:30|12122.65|12122.65|12123.67|12123.67|12123.67|12123.67|12122.65|12122.65|0
1626794090000|2021-07-20 15:14:50|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|12123.2|0
1626794100000|2021-07-20 15:15:00|12123.4|12123.4|12126.02|12126.02|12126.02|12126.02|12123.4|12123.4|0
1626794110000|2021-07-20 15:15:10|12126.27|12126.27|12125.28|12125.28|12126.27|12126.27|12125.28|12125.28|0
1626794120000|2021-07-20 15:15:20|12125.04|12125.04|12125.07|12125.07|12125.07|12125.07|12125.04|12125.04|0
1626794130000|2021-07-20 15:15:30|12124.62|12124.62|12124.43|12124.43|12124.62|12124.62|12124.43|12124.43|0
1626794140000|2021-07-20 15:15:40|12123.49|12123.49|12122.67|12122.67|12123.49|12123.49|12122.67|12122.67|0
1626794150000|2021-07-20 15:15:50|12122.82|12122.82|12122.32|12122.32|12123.12|12123.12|12122.32|12122.32|0
1626794160000|2021-07-20 15:16:00|12122|12122|12120.57|12120.57|12122.22|12122.22|12120.57|12120.57|0
1626794170000|2021-07-20 15:16:10|12120.49|12120.49|12117.05|12117.05|12120.49|12120.49|12117.05|12117.05|0
1626794180000|2021-07-20 15:16:20|12116.73|12116.73|12115.68|12115.68|12116.73|12116.73|12115.68|12115.68|0
1626794190000|2021-07-20 15:16:30|12114.88|12114.88|12112.46|12112.46|12114.88|12114.88|12112.46|12112.46|0
1626794200000|2021-07-20 15:16:40|12112.36|12112.36|12111.79|12111.79|12112.36|12112.36|12111.7|12111.7|0
1626794220000|2021-07-20 15:17:00|12111.74|12111.74|12111.57|12111.57|12112.01|12112.01|12111.55|12111.55|0
1626794230000|2021-07-20 15:17:10|12111.91|12111.91|12111.83|12111.83|12111.91|12111.91|12111.83|12111.83|0
1626794240000|2021-07-20 15:17:20|12111.19|12111.19|12110.77|12110.77|12111.19|12111.19|12110.66|12110.66|0
1626794250000|2021-07-20 15:17:30|12110.67|12110.67|12108.78|12108.78|12110.79|12110.79|12108.78|12108.78|0
1626794260000|2021-07-20 15:17:40|12108.58|12108.58|12108.2|12108.2|12108.58|12108.58|12108.2|12108.2|0
1626794270000|2021-07-20 15:17:50|12107.88|12107.88|12107.08|12107.08|12107.88|12107.88|12107.08|12107.08|0
1626794280000|2021-07-20 15:18:00|12107.52|12107.52|12106.77|12106.77|12107.52|12107.52|12106.77|12106.77|0
1626794290000|2021-07-20 15:18:10|12106.66|12106.66|12106.18|12106.18|12106.66|12106.66|12106.18|12106.18|0
1626794310000|2021-07-20 15:18:30|12105.87|12105.87|12105.78|12105.78|12106.67|12106.67|12105.78|12105.78|0
1626794330000|2021-07-20 15:18:50|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|12105.58|0
1626794340000|2021-07-20 15:19:00|12106.05|12106.05|12106.1|12106.1|12106.1|12106.1|12106.02|12106.02|0
1626794350000|2021-07-20 15:19:10|12106.22|12106.22|12106.22|12106.22|12106.22|12106.22|12106.02|12106.02|0
1626794360000|2021-07-20 15:19:20|12105.75|12105.75|12104.68|12104.68|12105.75|12105.75|12104.68|12104.68|0
1626794370000|2021-07-20 15:19:30|12104.24|12104.24|12104.07|12104.07|12104.24|12104.24|12103.96|12103.96|0
1626794380000|2021-07-20 15:19:40|12103.62|12103.62|12101.83|12101.83|12103.62|12103.62|12101.83|12101.83|0
1626794390000|2021-07-20 15:19:50|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|12101.47|0
1626794400000|2021-07-20 15:20:00|12101.23|12101.23|12100.67|12100.67|12101.23|12101.23|12100.67|12100.67|0
1626794410000|2021-07-20 15:20:10|12100.83|12100.83|12102.42|12102.42|12102.42|12102.42|12100.83|12100.83|0
1626794420000|2021-07-20 15:20:20|12102.73|12102.73|12102.37|12102.37|12102.73|12102.73|12102.37|12102.37|0
1626794430000|2021-07-20 15:20:30|12102.52|12102.52|12103.13|12103.13|12103.47|12103.47|12102.52|12102.52|0
1626794440000|2021-07-20 15:20:40|12103.6|12103.6|12103.41|12103.41|12103.6|12103.6|12103.41|12103.41|0
1626794450000|2021-07-20 15:20:50|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|0
1626794460000|2021-07-20 15:21:00|12103.49|12103.49|12102.05|12102.05|12103.58|12103.58|12101.25|12101.25|0
1626794470000|2021-07-20 15:21:10|12102|12102|12100.51|12100.51|12102|12102|12100.51|12100.51|0
1626794490000|2021-07-20 15:21:30|12100.73|12100.73|12099.5|12099.5|12100.73|12100.73|12099.5|12099.5|0
1626794500000|2021-07-20 15:21:40|12099.69|12099.69|12098.51|12098.51|12099.69|12099.69|12098.51|12098.51|0
1626794510000|2021-07-20 15:21:50|12098.39|12098.39|12098.27|12098.27|12098.39|12098.39|12098.27|12098.27|0
1626794520000|2021-07-20 15:22:00|12098.58|12098.58|12097.44|12097.44|12098.6|12098.6|12097.44|12097.44|0
1626794530000|2021-07-20 15:22:10|12097.08|12097.08|12095.57|12095.57|12097.08|12097.08|12095.57|12095.57|0
1626794540000|2021-07-20 15:22:20|12095.35|12095.35|12095.03|12095.03|12095.35|12095.35|12095.03|12095.03|0
1626794550000|2021-07-20 15:22:30|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|0
1626794560000|2021-07-20 15:22:40|12094.93|12094.93|12093.85|12093.85|12094.93|12094.93|12093.85|12093.85|0
1626794580000|2021-07-20 15:23:00|12093.49|12093.49|12092.62|12092.62|12093.49|12093.49|12092.62|12092.62|0
1626794590000|2021-07-20 15:23:10|12092.37|12092.37|12090.7|12090.7|12092.37|12092.37|12090.7|12090.7|0
1626794600000|2021-07-20 15:23:20|12091.09|12091.09|12090.91|12090.91|12091.09|12091.09|12090.91|12090.91|0
1626794610000|2021-07-20 15:23:30|12091.27|12091.27|12090.45|12090.45|12091.27|12091.27|12090.45|12090.45|0
1626794620000|2021-07-20 15:23:40|12090.26|12090.26|12089.63|12089.63|12090.57|12090.57|12089.09|12089.09|0
1626794630000|2021-07-20 15:23:50|12089.44|12089.44|12090.21|12090.21|12090.37|12090.37|12089.35|12089.35|0
1626794640000|2021-07-20 15:24:00|12090.4|12090.4|12090.12|12090.12|12090.57|12090.57|12090.12|12090.12|0
1626794650000|2021-07-20 15:24:10|12089.68|12089.68|12089.05|12089.05|12089.68|12089.68|12089.05|12089.05|0
1626794660000|2021-07-20 15:24:20|12089.15|12089.15|12087.9|12087.9|12089.15|12089.15|12087.9|12087.9|0
1626794670000|2021-07-20 15:24:30|12088.34|12088.34|12087.48|12087.48|12088.34|12088.34|12087.45|12087.45|0
1626794680000|2021-07-20 15:24:40|12087.26|12087.26|12087.16|12087.16|12087.26|12087.26|12087.16|12087.16|0
1626794690000|2021-07-20 15:24:50|12086.98|12086.98|12086.72|12086.72|12086.98|12086.98|12086.34|12086.34|0
1626794700000|2021-07-20 15:25:00|12087.16|12087.16|12088.43|12088.43|12088.43|12088.43|12087.16|12087.16|0
1626794710000|2021-07-20 15:25:10|12088.75|12088.75|12089.34|12089.34|12089.66|12089.66|12088.75|12088.75|0
1626794720000|2021-07-20 15:25:20|12089.53|12089.53|12090.91|12090.91|12090.91|12090.91|12089.53|12089.53|0
1626794730000|2021-07-20 15:25:30|12092.51|12092.51|12094.25|12094.25|12094.25|12094.25|12092.51|12092.51|0
1626794740000|2021-07-20 15:25:40|12094.08|12094.08|12095.01|12095.01|12095.01|12095.01|12093.97|12093.97|0
1626794750000|2021-07-20 15:25:50|12094.56|12094.56|12094.56|12094.56|12094.56|12094.56|12094.36|12094.36|0
1626794760000|2021-07-20 15:26:00|12095.03|12095.03|12097.16|12097.16|12097.63|12097.63|12095.03|12095.03|0
1626794770000|2021-07-20 15:26:10|12096.84|12096.84|12097.21|12097.21|12097.21|12097.21|12096.65|12096.65|0
1626794780000|2021-07-20 15:26:20|12098.01|12098.01|12097.51|12097.51|12098.09|12098.09|12097.21|12097.21|0
1626794790000|2021-07-20 15:26:30|12097.14|12097.14|12095.43|12095.43|12097.14|12097.14|12095.43|12095.43|0
1626794800000|2021-07-20 15:26:40|12095.25|12095.25|12096.51|12096.51|12096.89|12096.89|12095.25|12095.25|0
1626794810000|2021-07-20 15:26:50|12096.62|12096.62|12097.19|12097.19|12097.19|12097.19|12096.51|12096.51|0
1626794820000|2021-07-20 15:27:00|12096.99|12096.99|12096|12096|12097.14|12097.14|12096|12096|0
1626794830000|2021-07-20 15:27:10|12095.68|12095.68|12095.48|12095.48|12095.68|12095.68|12095.05|12095.05|0
1626794840000|2021-07-20 15:27:20|12095.8|12095.8|12096.24|12096.24|12096.24|12096.24|12095.8|12095.8|0
1626794850000|2021-07-20 15:27:30|12096.67|12096.67|12095.05|12095.05|12096.67|12096.67|12095.05|12095.05|0
1626794860000|2021-07-20 15:27:40|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|12094.8|0
1626794870000|2021-07-20 15:27:50|12094.68|12094.68|12092.86|12092.86|12094.68|12094.68|12092.75|12092.75|0
1626794880000|2021-07-20 15:28:00|12092.75|12092.75|12092.07|12092.07|12092.75|12092.75|12091.98|12091.98|0
1626794890000|2021-07-20 15:28:10|12090.46|12090.46|12089.37|12089.37|12090.46|12090.46|12089.37|12089.37|0
1626794900000|2021-07-20 15:28:20|12089.46|12089.46|12087.76|12087.76|12089.57|12089.57|12087.61|12087.61|0
1626794910000|2021-07-20 15:28:30|12087.65|12087.65|12086.08|12086.08|12087.65|12087.65|12086.08|12086.08|0
1626794920000|2021-07-20 15:28:40|12086|12086|12083.35|12083.35|12086|12086|12083.35|12083.35|0
1626794930000|2021-07-20 15:28:50|12083.22|12083.22|12082.04|12082.04|12083.22|12083.22|12081.89|12081.89|0
1626794940000|2021-07-20 15:29:00|12081.82|12081.82|12079.96|12079.96|12081.89|12081.89|12079.77|12079.77|0
1626794950000|2021-07-20 15:29:10|12080.27|12080.27|12079.92|12079.92|12080.66|12080.66|12079.48|12079.48|0
1626794960000|2021-07-20 15:29:20|12079.12|12079.12|12077.16|12077.16|12079.12|12079.12|12077.16|12077.16|0
1626794970000|2021-07-20 15:29:30|12077.74|12077.74|12075.64|12075.64|12077.84|12077.84|12075.53|12075.53|0
1626794980000|2021-07-20 15:29:40|12075.52|12075.52|12073.66|12073.66|12076.14|12076.14|12073.04|12073.04|0
1626794990000|2021-07-20 15:29:50|12073.75|12073.75|12066.63|12066.63|12074.44|12074.44|12066.02|12066.02|0
1626851700000|2021-07-21 07:15:00|12146.48|12146.48|12144.88|12144.88|12146.48|12146.48|12144.07|12144.07|0
1626851710000|2021-07-21 07:15:10|12146.19|12146.19|12150.08|12150.08|12150.08|12150.08|12146.19|12146.19|0
1626851730000|2021-07-21 07:15:30|12150.87|12150.87|12151.07|12151.07|12151.07|12151.07|12150.87|12150.87|0
1626851740000|2021-07-21 07:15:40|12150.93|12150.93|12148.51|12148.51|12150.93|12150.93|12148.51|12148.51|0
1626851750000|2021-07-21 07:15:50|12147.58|12147.58|12145.4|12145.4|12147.58|12147.58|12145.4|12145.4|0
1626851760000|2021-07-21 07:16:00|12144.59|12144.59|12143.7|12143.7|12144.59|12144.59|12143.7|12143.7|0
1626851770000|2021-07-21 07:16:10|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|0
1626851780000|2021-07-21 07:16:20|12143.07|12143.07|12141.65|12141.65|12143.07|12143.07|12141.65|12141.65|0
1626851790000|2021-07-21 07:16:30|12140.85|12140.85|12139.61|12139.61|12140.85|12140.85|12139.61|12139.61|0
1626851800000|2021-07-21 07:16:40|12140.08|12140.08|12143.49|12143.49|12143.49|12143.49|12140.08|12140.08|0
1626851810000|2021-07-21 07:16:50|12143.86|12143.86|12143.86|12143.86|12143.86|12143.86|12143.86|12143.86|0
1626851820000|2021-07-21 07:17:00|12144.24|12144.24|12143.91|12143.91|12144.36|12144.36|12143.91|12143.91|0
1626851830000|2021-07-21 07:17:10|12144.34|12144.34|12145.68|12145.68|12145.68|12145.68|12144.34|12144.34|0
1626851840000|2021-07-21 07:17:20|12145.25|12145.25|12145.07|12145.07|12145.25|12145.25|12144.83|12144.83|0
1626851850000|2021-07-21 07:17:30|12143.46|12143.46|12142.12|12142.12|12143.46|12143.46|12142.12|12142.12|0
1626851860000|2021-07-21 07:17:40|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|0
1626851880000|2021-07-21 07:18:00|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|12142.76|0
1626851890000|2021-07-21 07:18:10|12144.1|12144.1|12145.64|12145.64|12146.26|12146.26|12144.1|12144.1|0
1626851900000|2021-07-21 07:18:20|12144.04|12144.04|12144.66|12144.66|12144.66|12144.66|12144.04|12144.04|0
1626851940000|2021-07-21 07:19:00|12144|12144|12144|12144|12144|12144|12144|12144|0
1626851950000|2021-07-21 07:19:10|12145.01|12145.01|12147.23|12147.23|12147.23|12147.23|12145.01|12145.01|0
1626851960000|2021-07-21 07:19:20|12147.34|12147.34|12149.24|12149.24|12149.24|12149.24|12147.34|12147.34|0
1626851990000|2021-07-21 07:19:50|12149.39|12149.39|12149.78|12149.78|12149.78|12149.78|12149.39|12149.39|0
1626852000000|2021-07-21 07:20:00|12149.45|12149.45|12152.33|12152.33|12152.45|12152.45|12149.45|12149.45|0
1626852010000|2021-07-21 07:20:10|12154.14|12154.14|12156.12|12156.12|12156.24|12156.24|12154.14|12154.14|0
1626852020000|2021-07-21 07:20:20|12156.49|12156.49|12155.81|12155.81|12156.49|12156.49|12155.81|12155.81|0
1626852040000|2021-07-21 07:20:40|12155.01|12155.01|12154.29|12154.29|12155.01|12155.01|12154.29|12154.29|0
1626852050000|2021-07-21 07:20:50|12155.16|12155.16|12155.6|12155.6|12155.6|12155.6|12155.16|12155.16|0
1626852060000|2021-07-21 07:21:00|12156.46|12156.46|12156.55|12156.55|12156.79|12156.79|12156.45|12156.45|0
1626852070000|2021-07-21 07:21:10|12156.12|12156.12|12154.64|12154.64|12156.12|12156.12|12154.64|12154.64|0
1626852080000|2021-07-21 07:21:20|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|0
1626852110000|2021-07-21 07:21:50|12153.83|12153.83|12153.59|12153.59|12153.83|12153.83|12153.59|12153.59|0
1626852120000|2021-07-21 07:22:00|12153.25|12153.25|12154.96|12154.96|12154.96|12154.96|12153.25|12153.25|0
1626852130000|2021-07-21 07:22:10|12154.06|12154.06|12153.91|12153.91|12154.31|12154.31|12153.51|12153.51|0
1626852150000|2021-07-21 07:22:30|12154.49|12154.49|12154.83|12154.83|12154.83|12154.83|12154.49|12154.49|0
1626852160000|2021-07-21 07:22:40|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|0
1626852170000|2021-07-21 07:22:50|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|0
1626852180000|2021-07-21 07:23:00|12156.22|12156.22|12158.93|12158.93|12158.93|12158.93|12156.22|12156.22|0
1626852210000|2021-07-21 07:23:30|12158.48|12158.48|12157.88|12157.88|12158.48|12158.48|12157.59|12157.59|0
1626852220000|2021-07-21 07:23:40|12158.53|12158.53|12158.09|12158.09|12158.53|12158.53|12158.09|12158.09|0
1626852240000|2021-07-21 07:24:00|12157.49|12157.49|12157.49|12157.49|12157.49|12157.49|12157.49|12157.49|0
1626852270000|2021-07-21 07:24:30|12157.05|12157.05|12154.14|12154.14|12157.05|12157.05|12154.14|12154.14|0
1626852280000|2021-07-21 07:24:40|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|12154.45|0
1626852300000|2021-07-21 07:25:00|12154.56|12154.56|12154.56|12154.56|12154.56|12154.56|12154.56|12154.56|0
1626852320000|2021-07-21 07:25:20|12158.22|12158.22|12160.82|12160.82|12160.82|12160.82|12158.22|12158.22|0
1626852330000|2021-07-21 07:25:30|12161.57|12161.57|12163.92|12163.92|12164.01|12164.01|12161.57|12161.57|0
1626852340000|2021-07-21 07:25:40|12164.14|12164.14|12164.99|12164.99|12164.99|12164.99|12163.65|12163.65|0
1626852360000|2021-07-21 07:26:00|12164.82|12164.82|12165.55|12165.55|12165.55|12165.55|12164.02|12164.02|0
1626852370000|2021-07-21 07:26:10|12165.4|12165.4|12163.27|12163.27|12165.4|12165.4|12162.9|12162.9|0
1626852380000|2021-07-21 07:26:20|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|12163.19|0
1626852390000|2021-07-21 07:26:30|12163.5|12163.5|12163.33|12163.33|12163.5|12163.5|12163.33|12163.33|0
1626852410000|2021-07-21 07:26:50|12163.42|12163.42|12163.06|12163.06|12163.42|12163.42|12163.06|12163.06|0
1626852420000|2021-07-21 07:27:00|12161.72|12161.72|12160.4|12160.4|12161.72|12161.72|12160.4|12160.4|0
1626852430000|2021-07-21 07:27:10|12160.73|12160.73|12160.73|12160.73|12160.73|12160.73|12160.73|12160.73|0
1626852440000|2021-07-21 07:27:20|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|12160.96|0
1626852460000|2021-07-21 07:27:40|12160.16|12160.16|12159.36|12159.36|12160.16|12160.16|12159.36|12159.36|0
1626852490000|2021-07-21 07:28:10|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|0
1626852510000|2021-07-21 07:28:30|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|0
1626852520000|2021-07-21 07:28:40|12163.2|12163.2|12163.12|12163.12|12163.2|12163.2|12163.12|12163.12|0
1626852540000|2021-07-21 07:29:00|12162.82|12162.82|12163.27|12163.27|12163.27|12163.27|12162.82|12162.82|0
1626852560000|2021-07-21 07:29:20|12162.73|12162.73|12161.48|12161.48|12162.73|12162.73|12161.09|12161.09|0
1626852570000|2021-07-21 07:29:30|12162.35|12162.35|12160.81|12160.81|12162.35|12162.35|12160.81|12160.81|0
1626852590000|2021-07-21 07:29:50|12161.06|12161.06|12160.85|12160.85|12161.18|12161.18|12160.85|12160.85|0
1626852600000|2021-07-21 07:30:00|12161.24|12161.24|12161.53|12161.53|12161.63|12161.63|12161.24|12161.24|0
1626852610000|2021-07-21 07:30:10|12162.33|12162.33|12167|12167|12167|12167|12162.33|12162.33|0
1626852620000|2021-07-21 07:30:20|12168.91|12168.91|12171.43|12171.43|12171.43|12171.43|12168.91|12168.91|0
1626852630000|2021-07-21 07:30:30|12172.01|12172.01|12176.05|12176.05|12176.05|12176.05|12172.01|12172.01|0
1626852640000|2021-07-21 07:30:40|12175.97|12175.97|12175.97|12175.97|12176.41|12176.41|12175.97|12175.97|0
1626852650000|2021-07-21 07:30:50|12176.33|12176.33|12178.21|12178.21|12178.21|12178.21|12176.33|12176.33|0
1626852660000|2021-07-21 07:31:00|12178.3|12178.3|12178.3|12178.3|12178.3|12178.3|12178.3|12178.3|0
1626852680000|2021-07-21 07:31:20|12178.16|12178.16|12177.13|12177.13|12178.35|12178.35|12177.13|12177.13|0
1626852690000|2021-07-21 07:31:30|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|12177.58|0
1626852720000|2021-07-21 07:32:00|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|0
1626852730000|2021-07-21 07:32:10|12177.84|12177.84|12177.84|12177.84|12177.84|12177.84|12177.84|12177.84|0
1626852750000|2021-07-21 07:32:30|12177.04|12177.04|12178.93|12178.93|12178.93|12178.93|12177.04|12177.04|0
1626852760000|2021-07-21 07:32:40|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|12179.83|0
1626852770000|2021-07-21 07:32:50|12180.63|12180.63|12184.1|12184.1|12184.1|12184.1|12180.63|12180.63|0
1626852780000|2021-07-21 07:33:00|12183.67|12183.67|12183.67|12183.67|12183.67|12183.67|12183.67|12183.67|0
1626852790000|2021-07-21 07:33:10|12183.51|12183.51|12183.73|12183.73|12183.73|12183.73|12183.51|12183.51|0
1626852800000|2021-07-21 07:33:20|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|0
1626852810000|2021-07-21 07:33:30|12187.16|12187.16|12187.16|12187.16|12187.16|12187.16|12187.16|12187.16|0
1626852820000|2021-07-21 07:33:40|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|0
1626852840000|2021-07-21 07:34:00|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|0
1626852850000|2021-07-21 07:34:10|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|0
1626852860000|2021-07-21 07:34:20|12186.78|12186.78|12185.21|12185.21|12186.78|12186.78|12185.21|12185.21|0
1626852880000|2021-07-21 07:34:40|12184.72|12184.72|12184.72|12184.72|12184.72|12184.72|12184.72|12184.72|0
1626852900000|2021-07-21 07:35:00|12184.44|12184.44|12185.98|12185.98|12185.98|12185.98|12184.44|12184.44|0
1626852920000|2021-07-21 07:35:20|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|0
1626852950000|2021-07-21 07:35:50|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|12186.75|0
1626852970000|2021-07-21 07:36:10|12187.08|12187.08|12187.08|12187.08|12187.08|12187.08|12187.08|12187.08|0
1626852990000|2021-07-21 07:36:30|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|12188.02|0
1626853000000|2021-07-21 07:36:40|12187.46|12187.46|12189.92|12189.92|12189.92|12189.92|12187.13|12187.13|0
1626853020000|2021-07-21 07:37:00|12190.29|12190.29|12190.29|12190.29|12190.29|12190.29|12190.29|12190.29|0
1626853030000|2021-07-21 07:37:10|12190.48|12190.48|12192.64|12192.64|12193.1|12193.1|12190.48|12190.48|0
1626853050000|2021-07-21 07:37:30|12192.89|12192.89|12192.89|12192.89|12192.89|12192.89|12192.89|12192.89|0
1626853060000|2021-07-21 07:37:40|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|0
1626853080000|2021-07-21 07:38:00|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|0
1626853110000|2021-07-21 07:38:30|12195.13|12195.13|12196.21|12196.21|12196.21|12196.21|12195.13|12195.13|0
1626853120000|2021-07-21 07:38:40|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|12196.58|0
1626853140000|2021-07-21 07:39:00|12196.87|12196.87|12200.88|12200.88|12200.88|12200.88|12196.87|12196.87|0
1626853150000|2021-07-21 07:39:10|12201.31|12201.31|12201.93|12201.93|12201.93|12201.93|12201.31|12201.31|0
1626853160000|2021-07-21 07:39:20|12202.73|12202.73|12204.88|12204.88|12204.88|12204.88|12202.73|12202.73|0
1626853170000|2021-07-21 07:39:30|12205.25|12205.25|12205.37|12205.37|12205.37|12205.37|12205.25|12205.25|0
1626853190000|2021-07-21 07:39:50|12205.25|12205.25|12205.25|12205.25|12205.25|12205.25|12205.25|12205.25|0
1626853200000|2021-07-21 07:40:00|12204.82|12204.82|12204.14|12204.14|12204.82|12204.82|12204.14|12204.14|0
1626853210000|2021-07-21 07:40:10|12204.43|12204.43|12206.04|12206.04|12206.04|12206.04|12204.43|12204.43|0
1626853220000|2021-07-21 07:40:20|12206.45|12206.45|12206.74|12206.74|12206.74|12206.74|12206.45|12206.45|0
1626853230000|2021-07-21 07:40:30|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|0
1626853240000|2021-07-21 07:40:40|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|12207.75|0
1626853250000|2021-07-21 07:40:50|12208.04|12208.04|12208.19|12208.19|12208.19|12208.19|12208.04|12208.04|0
1626853260000|2021-07-21 07:41:00|12208.99|12208.99|12209.13|12209.13|12209.13|12209.13|12208.99|12208.99|0
1626853270000|2021-07-21 07:41:10|12208.97|12208.97|12208.72|12208.72|12208.97|12208.97|12208.64|12208.64|0
1626853280000|2021-07-21 07:41:20|12207.78|12207.78|12208.67|12208.67|12208.67|12208.67|12207.78|12207.78|0
1626853300000|2021-07-21 07:41:40|12208.99|12208.99|12208.99|12208.99|12208.99|12208.99|12208.99|12208.99|0
1626853320000|2021-07-21 07:42:00|12210.3|12210.3|12211.62|12211.62|12211.62|12211.62|12210.3|12210.3|0
1626853330000|2021-07-21 07:42:10|12213.22|12213.22|12216.37|12216.37|12216.37|12216.37|12213.22|12213.22|0
1626853340000|2021-07-21 07:42:20|12216.95|12216.95|12217.11|12217.11|12217.11|12217.11|12216.95|12216.95|0
1626853350000|2021-07-21 07:42:30|12220.39|12220.39|12223.38|12223.38|12223.38|12223.38|12220.39|12220.39|0
1626853360000|2021-07-21 07:42:40|12224.99|12224.99|12228.72|12228.72|12228.72|12228.72|12224.99|12224.99|0
1626853370000|2021-07-21 07:42:50|12228.52|12228.52|12229.48|12229.48|12229.48|12229.48|12228.52|12228.52|0
1626853380000|2021-07-21 07:43:00|12229.77|12229.77|12229.29|12229.29|12230.01|12230.01|12229.29|12229.29|0
1626853390000|2021-07-21 07:43:10|12229|12229|12228.28|12228.28|12229|12229|12228.28|12228.28|0
1626853410000|2021-07-21 07:43:30|12228.58|12228.58|12229.02|12229.02|12229.02|12229.02|12228.58|12228.58|0
1626853420000|2021-07-21 07:43:40|12228.22|12228.22|12228.38|12228.38|12228.83|12228.83|12228.22|12228.22|0
1626853430000|2021-07-21 07:43:50|12228.67|12228.67|12229.14|12229.14|12229.14|12229.14|12228.67|12228.67|0
1626853440000|2021-07-21 07:44:00|12230.54|12230.54|12231.45|12231.45|12231.45|12231.45|12230.54|12230.54|0
1626853450000|2021-07-21 07:44:10|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|0
1626853480000|2021-07-21 07:44:40|12231.78|12231.78|12231.78|12231.78|12231.78|12231.78|12231.78|12231.78|0
1626853490000|2021-07-21 07:44:50|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|12231.46|0
1626853500000|2021-07-21 07:45:00|12231.13|12231.13|12232.65|12232.65|12232.65|12232.65|12230.93|12230.93|0
1626853510000|2021-07-21 07:45:10|12233.54|12233.54|12235.18|12235.18|12235.18|12235.18|12233.54|12233.54|0
1626853520000|2021-07-21 07:45:20|12235.08|12235.08|12235.55|12235.55|12235.55|12235.55|12235.08|12235.08|0
1626853540000|2021-07-21 07:45:40|12235.65|12235.65|12234.34|12234.34|12235.65|12235.65|12234.34|12234.34|0
1626853560000|2021-07-21 07:46:00|12235.14|12235.14|12236.01|12236.01|12236.01|12236.01|12235.14|12235.14|0
1626853570000|2021-07-21 07:46:10|12236.48|12236.48|12236.48|12236.48|12236.48|12236.48|12236.48|12236.48|0
1626853580000|2021-07-21 07:46:20|12236.39|12236.39|12237.02|12237.02|12237.02|12237.02|12236.39|12236.39|0
1626853590000|2021-07-21 07:46:30|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|12237.96|0
1626853600000|2021-07-21 07:46:40|12237.6|12237.6|12237.87|12237.87|12237.87|12237.87|12237.6|12237.6|0
1626853610000|2021-07-21 07:46:50|12238.76|12238.76|12239.2|12239.2|12239.2|12239.2|12238.76|12238.76|0
1626853620000|2021-07-21 07:47:00|12238.57|12238.57|12238.9|12238.9|12238.9|12238.9|12238.17|12238.17|0
1626853630000|2021-07-21 07:47:10|12238.45|12238.45|12237.87|12237.87|12238.45|12238.45|12237.85|12237.85|0
1626853660000|2021-07-21 07:47:40|12238.31|12238.31|12238.31|12238.31|12238.31|12238.31|12238.31|12238.31|0
1626853680000|2021-07-21 07:48:00|12238.22|12238.22|12236.19|12236.19|12238.71|12238.71|12236.19|12236.19|0
1626853690000|2021-07-21 07:48:10|12235.73|12235.73|12235.53|12235.53|12235.73|12235.73|12235.53|12235.53|0
1626853700000|2021-07-21 07:48:20|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|12235.21|0
1626853710000|2021-07-21 07:48:30|12235.53|12235.53|12236.47|12236.47|12236.47|12236.47|12235.53|12235.53|0
1626853720000|2021-07-21 07:48:40|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|12236.94|0
1626853730000|2021-07-21 07:48:50|12237.55|12237.55|12238.16|12238.16|12238.16|12238.16|12237.55|12237.55|0
1626853740000|2021-07-21 07:49:00|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|12237.29|0
1626853750000|2021-07-21 07:49:10|12236.67|12236.67|12236.67|12236.67|12236.67|12236.67|12236.67|12236.67|0
1626853770000|2021-07-21 07:49:30|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|12236.82|0
1626853780000|2021-07-21 07:49:40|12237.69|12237.69|12240.34|12240.34|12240.34|12240.34|12237.69|12237.69|0
1626853800000|2021-07-21 07:50:00|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|12240.18|0
1626853810000|2021-07-21 07:50:10|12239.46|12239.46|12241.88|12241.88|12241.88|12241.88|12239.46|12239.46|0
1626853820000|2021-07-21 07:50:20|12242.12|12242.12|12244.52|12244.52|12244.52|12244.52|12242.12|12242.12|0
1626853830000|2021-07-21 07:50:30|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|12245.34|0
1626853850000|2021-07-21 07:50:50|12245|12245|12245|12245|12245|12245|12245|12245|0
1626853860000|2021-07-21 07:51:00|12245.29|12245.29|12245.49|12245.49|12245.49|12245.49|12245.29|12245.29|0
1626853870000|2021-07-21 07:51:10|12245.34|12245.34|12246.3|12246.3|12246.3|12246.3|12245.34|12245.34|0
1626853890000|2021-07-21 07:51:30|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|0
1626853900000|2021-07-21 07:51:40|12244.27|12244.27|12244.41|12244.41|12244.41|12244.41|12244.27|12244.27|0
1626853910000|2021-07-21 07:51:50|12244.27|12244.27|12244.27|12244.27|12244.27|12244.27|12244.27|12244.27|0
1626853920000|2021-07-21 07:52:00|12244.08|12244.08|12244.1|12244.1|12244.1|12244.1|12243.94|12243.94|0
1626853930000|2021-07-21 07:52:10|12243.64|12243.64|12248.3|12248.3|12248.3|12248.3|12243.64|12243.64|0
1626853940000|2021-07-21 07:52:20|12248.75|12248.75|12249.19|12249.19|12249.19|12249.19|12247.85|12247.85|0
1626853950000|2021-07-21 07:52:30|12248.75|12248.75|12248.75|12248.75|12248.75|12248.75|12248.75|12248.75|0
1626853970000|2021-07-21 07:52:50|12249.22|12249.22|12250.7|12250.7|12250.7|12250.7|12249.22|12249.22|0
1626853980000|2021-07-21 07:53:00|12251.03|12251.03|12251.03|12251.03|12251.51|12251.51|12251.03|12251.03|0
1626853990000|2021-07-21 07:53:10|12250.59|12250.59|12250.15|12250.15|12250.59|12250.59|12250.15|12250.15|0
1626854000000|2021-07-21 07:53:20|12250.61|12250.61|12251.55|12251.55|12251.55|12251.55|12250.61|12250.61|0
1626854010000|2021-07-21 07:53:30|12251.79|12251.79|12255.6|12255.6|12255.6|12255.6|12251.79|12251.79|0
1626854020000|2021-07-21 07:53:40|12255.94|12255.94|12255.94|12255.94|12255.94|12255.94|12255.94|12255.94|0
1626854040000|2021-07-21 07:54:00|12256.06|12256.06|12255.59|12255.59|12256.06|12256.06|12255.59|12255.59|0
1626854080000|2021-07-21 07:54:40|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|0
1626854090000|2021-07-21 07:54:50|12255.51|12255.51|12255.08|12255.08|12255.51|12255.51|12255.08|12255.08|0
1626854100000|2021-07-21 07:55:00|12255.38|12255.38|12254.64|12254.64|12255.38|12255.38|12254.64|12254.64|0
1626854110000|2021-07-21 07:55:10|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|0
1626854120000|2021-07-21 07:55:20|12255.68|12255.68|12257.72|12257.72|12257.72|12257.72|12255.68|12255.68|0
1626854130000|2021-07-21 07:55:30|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|0
1626854140000|2021-07-21 07:55:40|12257.69|12257.69|12257.69|12257.69|12257.69|12257.69|12257.22|12257.22|0
1626854160000|2021-07-21 07:56:00|12258.16|12258.16|12258.19|12258.19|12258.19|12258.19|12257.28|12257.28|0
1626854170000|2021-07-21 07:56:10|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|12258.66|0
1626854230000|2021-07-21 07:57:10|12258.89|12258.89|12260.55|12260.55|12260.55|12260.55|12258.89|12258.89|0
1626854240000|2021-07-21 07:57:20|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|0
1626854250000|2021-07-21 07:57:30|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|0
1626854260000|2021-07-21 07:57:40|12261.28|12261.28|12260.35|12260.35|12261.28|12261.28|12258.8|12258.8|0
1626854270000|2021-07-21 07:57:50|12259.42|12259.42|12259.24|12259.24|12260.18|12260.18|12258.34|12258.34|0
1626854280000|2021-07-21 07:58:00|12259.13|12259.13|12260.29|12260.29|12260.29|12260.29|12259.13|12259.13|0
1626854290000|2021-07-21 07:58:10|12259.85|12259.85|12258.86|12258.86|12259.85|12259.85|12258.86|12258.86|0
1626854300000|2021-07-21 07:58:20|12259.19|12259.19|12259.26|12259.26|12259.36|12259.36|12258.56|12258.56|0
1626854310000|2021-07-21 07:58:30|12258.82|12258.82|12259.53|12259.53|12259.53|12259.53|12258.82|12258.82|0
1626854320000|2021-07-21 07:58:40|12259.41|12259.41|12258.76|12258.76|12259.41|12259.41|12258.61|12258.61|0
1626854330000|2021-07-21 07:58:50|12258.45|12258.45|12257.55|12257.55|12258.45|12258.45|12257.55|12257.55|0
1626854340000|2021-07-21 07:59:00|12257.4|12257.4|12257.34|12257.34|12257.4|12257.4|12257.34|12257.34|0
1626854350000|2021-07-21 07:59:10|12257.76|12257.76|12258.66|12258.66|12258.66|12258.66|12257.76|12257.76|0
1626854360000|2021-07-21 07:59:20|12259.13|12259.13|12259.28|12259.28|12259.28|12259.28|12258.69|12258.69|0
1626854380000|2021-07-21 07:59:40|12260.56|12260.56|12258.87|12258.87|12260.56|12260.56|12258.87|12258.87|0
1626854390000|2021-07-21 07:59:50|12257.99|12257.99|12257.96|12257.96|12258.1|12258.1|12257.96|12257.96|0
1626854400000|2021-07-21 08:00:00|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1626854410000|2021-07-21 08:00:10|12258.73|12258.73|12260.04|12260.04|12260.04|12260.04|12258.73|12258.73|0
1626854420000|2021-07-21 08:00:20|12259.93|12259.93|12259.81|12259.81|12259.93|12259.93|12259.81|12259.81|0
1626854430000|2021-07-21 08:00:30|12259.93|12259.93|12259.12|12259.12|12259.93|12259.93|12258.32|12258.32|0
1626854440000|2021-07-21 08:00:40|12259.28|12259.28|12259.12|12259.12|12259.28|12259.28|12259.12|12259.12|0
1626854450000|2021-07-21 08:00:50|12258.49|12258.49|12258.17|12258.17|12258.49|12258.49|12258.17|12258.17|0
1626854460000|2021-07-21 08:01:00|12257.93|12257.93|12257.57|12257.57|12257.93|12257.93|12257.57|12257.57|0
1626854470000|2021-07-21 08:01:10|12258.02|12258.02|12261.11|12261.11|12261.11|12261.11|12258.02|12258.02|0
1626854480000|2021-07-21 08:01:20|12260.31|12260.31|12259.88|12259.88|12260.31|12260.31|12259.88|12259.88|0
1626854490000|2021-07-21 08:01:30|12259.51|12259.51|12259.6|12259.6|12259.6|12259.6|12259.51|12259.51|0
1626854500000|2021-07-21 08:01:40|12259.45|12259.45|12254.82|12254.82|12259.45|12259.45|12254.82|12254.82|0
1626854510000|2021-07-21 08:01:50|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|12255.14|0
1626854520000|2021-07-21 08:02:00|12255.61|12255.61|12255.91|12255.91|12255.91|12255.91|12255.61|12255.61|0
1626854530000|2021-07-21 08:02:10|12257.52|12257.52|12258.57|12258.57|12258.67|12258.67|12257.52|12257.52|0
1626854540000|2021-07-21 08:02:20|12258.48|12258.48|12257.58|12257.58|12258.48|12258.48|12257.58|12257.58|0
1626854550000|2021-07-21 08:02:30|12258.22|12258.22|12257.9|12257.9|12258.22|12258.22|12257.9|12257.9|0
1626854570000|2021-07-21 08:02:50|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|12257.58|0
1626854580000|2021-07-21 08:03:00|12258.03|12258.03|12259.54|12259.54|12259.54|12259.54|12258.03|12258.03|0
1626854590000|2021-07-21 08:03:10|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|0
1626854600000|2021-07-21 08:03:20|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|0
1626854610000|2021-07-21 08:03:30|12259.56|12259.56|12260.64|12260.64|12260.64|12260.64|12259.56|12259.56|0
1626854620000|2021-07-21 08:03:40|12260.19|12260.19|12260.19|12260.19|12260.5|12260.5|12260.19|12260.19|0
1626854640000|2021-07-21 08:04:00|12260.55|12260.55|12261.27|12261.27|12261.27|12261.27|12260.55|12260.55|0
1626854650000|2021-07-21 08:04:10|12261.72|12261.72|12261.57|12261.57|12261.72|12261.72|12261.57|12261.57|0
1626854660000|2021-07-21 08:04:20|12262.44|12262.44|12262.73|12262.73|12262.73|12262.73|12262.44|12262.44|0
1626854670000|2021-07-21 08:04:30|12263.05|12263.05|12263.19|12263.19|12263.19|12263.19|12263.05|12263.05|0
1626854680000|2021-07-21 08:04:40|12262.74|12262.74|12261.83|12261.83|12262.74|12262.74|12261.83|12261.83|0
1626854690000|2021-07-21 08:04:50|12262.05|12262.05|12261.89|12261.89|12262.05|12262.05|12261.89|12261.89|0
1626854700000|2021-07-21 08:05:00|12261.6|12261.6|12259.87|12259.87|12261.6|12261.6|12259.87|12259.87|0
1626854710000|2021-07-21 08:05:10|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|12259.73|0
1626854720000|2021-07-21 08:05:20|12260.18|12260.18|12260.07|12260.07|12260.18|12260.18|12260.07|12260.07|0
1626854730000|2021-07-21 08:05:30|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|12259.79|0
1626854740000|2021-07-21 08:05:40|12259.22|12259.22|12258.2|12258.2|12259.22|12259.22|12258.2|12258.2|0
1626854750000|2021-07-21 08:05:50|12257.84|12257.84|12258.29|12258.29|12258.29|12258.29|12257.84|12257.84|0
1626854760000|2021-07-21 08:06:00|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|12256.69|0
1626854810000|2021-07-21 08:06:50|12256.57|12256.57|12256.57|12256.57|12256.57|12256.57|12256.57|12256.57|0
1626854820000|2021-07-21 08:07:00|12256.28|12256.28|12256.13|12256.13|12256.28|12256.28|12256.13|12256.13|0
1626854830000|2021-07-21 08:07:10|12256.51|12256.51|12255.97|12255.97|12256.51|12256.51|12255.17|12255.17|0
1626854850000|2021-07-21 08:07:30|12255.1|12255.1|12253.57|12253.57|12255.1|12255.1|12253.57|12253.57|0
1626854860000|2021-07-21 08:07:40|12253.27|12253.27|12248.24|12248.24|12253.27|12253.27|12248.24|12248.24|0
1626854880000|2021-07-21 08:08:00|12248.12|12248.12|12248.12|12248.12|12248.12|12248.12|12248.12|12248.12|0
1626854900000|2021-07-21 08:08:20|12247.97|12247.97|12246.58|12246.58|12247.97|12247.97|12246.58|12246.58|0
1626854910000|2021-07-21 08:08:30|12247.05|12247.05|12247.05|12247.05|12247.05|12247.05|12247.05|12247.05|0
1626854930000|2021-07-21 08:08:50|12247.85|12247.85|12248.46|12248.46|12248.46|12248.46|12247.85|12247.85|0
1626854940000|2021-07-21 08:09:00|12248.77|12248.77|12246.96|12246.96|12248.77|12248.77|12246.96|12246.96|0
1626854950000|2021-07-21 08:09:10|12247.2|12247.2|12246.76|12246.76|12247.2|12247.2|12246.76|12246.76|0
1626854960000|2021-07-21 08:09:20|12247.07|12247.07|12248.19|12248.19|12248.8|12248.8|12247.07|12247.07|0
1626854980000|2021-07-21 08:09:40|12247.85|12247.85|12248.17|12248.17|12248.17|12248.17|12247.85|12247.85|0
1626855000000|2021-07-21 08:10:00|12248.64|12248.64|12251.94|12251.94|12251.94|12251.94|12248.64|12248.64|0
1626855020000|2021-07-21 08:10:20|12251.62|12251.62|12254.74|12254.74|12254.74|12254.74|12251.62|12251.62|0
1626855030000|2021-07-21 08:10:30|12255.1|12255.1|12259.59|12259.59|12259.59|12259.59|12255.1|12255.1|0
1626855040000|2021-07-21 08:10:40|12259.73|12259.73|12258.92|12258.92|12259.92|12259.92|12258.92|12258.92|0
1626855050000|2021-07-21 08:10:50|12259.11|12259.11|12259.81|12259.81|12260.01|12260.01|12259.11|12259.11|0
1626855060000|2021-07-21 08:11:00|12260.15|12260.15|12258.84|12258.84|12260.15|12260.15|12258.76|12258.76|0
1626855070000|2021-07-21 08:11:10|12258.7|12258.7|12258.52|12258.52|12258.84|12258.84|12258.52|12258.52|0
1626855080000|2021-07-21 08:11:20|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|0
1626855100000|2021-07-21 08:11:40|12258.52|12258.52|12258.21|12258.21|12258.52|12258.52|12258.21|12258.21|0
1626855110000|2021-07-21 08:11:50|12258.35|12258.35|12259.2|12259.2|12259.2|12259.2|12258.35|12258.35|0
1626855120000|2021-07-21 08:12:00|12259.05|12259.05|12260.29|12260.29|12260.29|12260.29|12258.85|12258.85|0
1626855130000|2021-07-21 08:12:10|12263.51|12263.51|12265.39|12265.39|12265.7|12265.7|12263.51|12263.51|0
1626855140000|2021-07-21 08:12:20|12265.59|12265.59|12265.68|12265.68|12265.68|12265.68|12265.59|12265.59|0
1626855150000|2021-07-21 08:12:30|12266|12266|12267.02|12267.02|12267.02|12267.02|12266|12266|0
1626855160000|2021-07-21 08:12:40|12267.26|12267.26|12267.26|12267.26|12267.26|12267.26|12267.26|12267.26|0
1626855170000|2021-07-21 08:12:50|12267.9|12267.9|12268.7|12268.7|12268.7|12268.7|12267.9|12267.9|0
1626855180000|2021-07-21 08:13:00|12269.14|12269.14|12269.51|12269.51|12269.51|12269.51|12269.14|12269.14|0
1626855190000|2021-07-21 08:13:10|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|12269.56|0
1626855220000|2021-07-21 08:13:40|12270.43|12270.43|12270.59|12270.59|12270.59|12270.59|12270.43|12270.43|0
1626855240000|2021-07-21 08:14:00|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|0
1626855250000|2021-07-21 08:14:10|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|0
1626855260000|2021-07-21 08:14:20|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|0
1626855280000|2021-07-21 08:14:40|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1626855310000|2021-07-21 08:15:10|12269.26|12269.26|12268.93|12268.93|12269.26|12269.26|12268.93|12268.93|0
1626855320000|2021-07-21 08:15:20|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|0
1626855340000|2021-07-21 08:15:40|12269.42|12269.42|12271.24|12271.24|12272.04|12272.04|12269.42|12269.42|0
1626855360000|2021-07-21 08:16:00|12270.92|12270.92|12270.05|12270.05|12270.92|12270.92|12270.05|12270.05|0
1626855370000|2021-07-21 08:16:10|12269.61|12269.61|12268.38|12268.38|12269.61|12269.61|12268.38|12268.38|0
1626855380000|2021-07-21 08:16:20|12266.77|12266.77|12267.57|12267.57|12267.57|12267.57|12266.77|12266.77|0
1626855400000|2021-07-21 08:16:40|12267.27|12267.27|12265.69|12265.69|12267.27|12267.27|12265.69|12265.69|0
1626855410000|2021-07-21 08:16:50|12263.97|12263.97|12263.97|12263.97|12263.97|12263.97|12263.97|12263.97|0
1626855420000|2021-07-21 08:17:00|12264.09|12264.09|12264.21|12264.21|12264.21|12264.21|12264.09|12264.09|0
1626855430000|2021-07-21 08:17:10|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|0
1626855440000|2021-07-21 08:17:20|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|12262.39|0
1626855450000|2021-07-21 08:17:30|12262.24|12262.24|12262.12|12262.12|12262.24|12262.24|12262.12|12262.12|0
1626855460000|2021-07-21 08:17:40|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|0
1626855470000|2021-07-21 08:17:50|12260.08|12260.08|12260.08|12260.08|12260.08|12260.08|12260.08|12260.08|0
1626855480000|2021-07-21 08:18:00|12259.93|12259.93|12259.63|12259.63|12259.93|12259.93|12259.63|12259.63|0
1626855510000|2021-07-21 08:18:30|12259.48|12259.48|12259.48|12259.48|12259.48|12259.48|12259.48|12259.48|0
1626855520000|2021-07-21 08:18:40|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|0
1626855540000|2021-07-21 08:19:00|12257.87|12257.87|12258.94|12258.94|12258.94|12258.94|12257.87|12257.87|0
1626855550000|2021-07-21 08:19:10|12258.47|12258.47|12258.33|12258.33|12258.47|12258.47|12258.33|12258.33|0
1626855590000|2021-07-21 08:19:50|12258.69|12258.69|12258.69|12258.69|12258.69|12258.69|12258.69|12258.69|0
1626855600000|2021-07-21 08:20:00|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|12258.96|0
1626855610000|2021-07-21 08:20:10|12257.35|12257.35|12258.08|12258.08|12258.08|12258.08|12257.35|12257.35|0
1626855630000|2021-07-21 08:20:30|12257.28|12257.28|12257.74|12257.74|12257.74|12257.74|12257.28|12257.28|0
1626855640000|2021-07-21 08:20:40|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|0
1626855650000|2021-07-21 08:20:50|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|0
1626855660000|2021-07-21 08:21:00|12258.79|12258.79|12259.5|12259.5|12259.5|12259.5|12258.79|12258.79|0
1626855670000|2021-07-21 08:21:10|12260.37|12260.37|12260.81|12260.81|12260.81|12260.81|12260.37|12260.37|0
1626855680000|2021-07-21 08:21:20|12259.21|12259.21|12260.01|12260.01|12260.01|12260.01|12259.21|12259.21|0
1626855690000|2021-07-21 08:21:30|12259.7|12259.7|12259.91|12259.91|12259.91|12259.91|12258.6|12258.6|0
1626855700000|2021-07-21 08:21:40|12259.69|12259.69|12259.62|12259.62|12260.49|12260.49|12259.62|12259.62|0
1626855710000|2021-07-21 08:21:50|12260.08|12260.08|12263.06|12263.06|12263.06|12263.06|12259.62|12259.62|0
1626855720000|2021-07-21 08:22:00|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|0
1626855730000|2021-07-21 08:22:10|12263.28|12263.28|12263.61|12263.61|12264.08|12264.08|12263.28|12263.28|0
1626855740000|2021-07-21 08:22:20|12263.97|12263.97|12265.63|12265.63|12265.63|12265.63|12263.97|12263.97|0
1626855750000|2021-07-21 08:22:30|12266.07|12266.07|12267.1|12267.1|12267.1|12267.1|12266.07|12266.07|0
1626855760000|2021-07-21 08:22:40|12267.57|12267.57|12268.18|12268.18|12268.18|12268.18|12267.57|12267.57|0
1626855770000|2021-07-21 08:22:50|12268.04|12268.04|12269.13|12269.13|12269.13|12269.13|12268.04|12268.04|0
1626855780000|2021-07-21 08:23:00|12269.44|12269.44|12269.9|12269.9|12269.9|12269.9|12269.44|12269.44|0
1626855790000|2021-07-21 08:23:10|12269.62|12269.62|12270.08|12270.08|12270.08|12270.08|12269.47|12269.47|0
1626855800000|2021-07-21 08:23:20|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|0
1626855820000|2021-07-21 08:23:40|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|12271.52|0
1626855840000|2021-07-21 08:24:00|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1626855850000|2021-07-21 08:24:10|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|0
1626855860000|2021-07-21 08:24:20|12275.18|12275.18|12275.61|12275.61|12275.61|12275.61|12275.18|12275.18|0
1626855870000|2021-07-21 08:24:30|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|0
1626855880000|2021-07-21 08:24:40|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|0
1626855890000|2021-07-21 08:24:50|12274.88|12274.88|12274.85|12274.85|12274.88|12274.88|12274.73|12274.73|0
1626855900000|2021-07-21 08:25:00|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|0
1626855910000|2021-07-21 08:25:10|12274.89|12274.89|12274.5|12274.5|12274.89|12274.89|12274.5|12274.5|0
1626855930000|2021-07-21 08:25:30|12274.79|12274.79|12276.7|12276.7|12276.7|12276.7|12274.79|12274.79|0
1626855940000|2021-07-21 08:25:40|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|12276.23|0
1626855970000|2021-07-21 08:26:10|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|0
1626855990000|2021-07-21 08:26:30|12277.28|12277.28|12276.01|12276.01|12277.28|12277.28|12276.01|12276.01|0
1626856000000|2021-07-21 08:26:40|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|0
1626856010000|2021-07-21 08:26:50|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|0
1626856020000|2021-07-21 08:27:00|12275.89|12275.89|12280.67|12280.67|12280.67|12280.67|12275.89|12275.89|0
1626856030000|2021-07-21 08:27:10|12279.73|12279.73|12280.52|12280.52|12280.67|12280.67|12279.3|12279.3|0
1626856040000|2021-07-21 08:27:20|12280.99|12280.99|12280.99|12280.99|12281.46|12281.46|12280.99|12280.99|0
1626856050000|2021-07-21 08:27:30|12280.52|12280.52|12280.52|12280.52|12280.52|12280.52|12280.52|12280.52|0
1626856060000|2021-07-21 08:27:40|12280.88|12280.88|12281.76|12281.76|12281.76|12281.76|12280.88|12280.88|0
1626856090000|2021-07-21 08:28:10|12282.69|12282.69|12282.55|12282.55|12282.69|12282.69|12282.55|12282.55|0
1626856110000|2021-07-21 08:28:30|12282.11|12282.11|12281.67|12281.67|12282.11|12282.11|12281.67|12281.67|0
1626856130000|2021-07-21 08:28:50|12281.22|12281.22|12281.22|12281.22|12281.22|12281.22|12281.22|12281.22|0
1626856150000|2021-07-21 08:29:10|12282.02|12282.02|12281.67|12281.67|12282.02|12282.02|12281.22|12281.22|0
1626856160000|2021-07-21 08:29:20|12281.77|12281.77|12281.42|12281.42|12281.77|12281.77|12281.3|12281.3|0
1626856170000|2021-07-21 08:29:30|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|12281.89|0
1626856190000|2021-07-21 08:29:50|12283.29|12283.29|12284.54|12284.54|12284.54|12284.54|12283.27|12283.27|0
1626856200000|2021-07-21 08:30:00|12285.41|12285.41|12285.86|12285.86|12285.86|12285.86|12285.41|12285.41|0
1626856210000|2021-07-21 08:30:10|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1626856240000|2021-07-21 08:30:40|12286.52|12286.52|12286.52|12286.52|12286.52|12286.52|12286.52|12286.52|0
1626856250000|2021-07-21 08:30:50|12285.58|12285.58|12284.65|12284.65|12285.58|12285.58|12284.65|12284.65|0
1626856260000|2021-07-21 08:31:00|12284.43|12284.43|12285.19|12285.19|12285.19|12285.19|12283.79|12283.79|0
1626856280000|2021-07-21 08:31:20|12285.31|12285.31|12285.6|12285.6|12285.6|12285.6|12285.19|12285.19|0
1626856290000|2021-07-21 08:31:30|12288|12288|12288.76|12288.76|12288.76|12288.76|12288|12288|0
1626856300000|2021-07-21 08:31:40|12288.88|12288.88|12289.09|12289.09|12289.09|12289.09|12288.88|12288.88|0
1626856310000|2021-07-21 08:31:50|12289.25|12289.25|12289.1|12289.1|12289.25|12289.25|12289.1|12289.1|0
1626856320000|2021-07-21 08:32:00|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|0
1626856330000|2021-07-21 08:32:10|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|12289.07|0
1626856340000|2021-07-21 08:32:20|12289.39|12289.39|12290.06|12290.06|12290.06|12290.06|12289.39|12289.39|0
1626856350000|2021-07-21 08:32:30|12290.5|12290.5|12292.76|12292.76|12292.94|12292.94|12290.5|12290.5|0
1626856360000|2021-07-21 08:32:40|12293.07|12293.07|12293.27|12293.27|12293.27|12293.27|12293.07|12293.07|0
1626856380000|2021-07-21 08:33:00|12293.38|12293.38|12293.56|12293.56|12293.75|12293.75|12293.38|12293.38|0
1626856410000|2021-07-21 08:33:30|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|12293.7|0
1626856430000|2021-07-21 08:33:50|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|0
1626856440000|2021-07-21 08:34:00|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|0
1626856490000|2021-07-21 08:34:50|12292.99|12292.99|12292.05|12292.05|12293.15|12293.15|12292.05|12292.05|0
1626856500000|2021-07-21 08:35:00|12291.58|12291.58|12293.81|12293.81|12293.81|12293.81|12291.58|12291.58|0
1626856510000|2021-07-21 08:35:10|12296.22|12296.22|12295.61|12295.61|12296.22|12296.22|12295.61|12295.61|0
1626856520000|2021-07-21 08:35:20|12295.7|12295.7|12292.47|12292.47|12295.7|12295.7|12292.47|12292.47|0
1626856530000|2021-07-21 08:35:30|12292.15|12292.15|12292.12|12292.12|12292.15|12292.15|12292.12|12292.12|0
1626856540000|2021-07-21 08:35:40|12291.65|12291.65|12291.3|12291.3|12291.65|12291.65|12291.3|12291.3|0
1626856550000|2021-07-21 08:35:50|12291.76|12291.76|12292.57|12292.57|12292.7|12292.7|12291.76|12291.76|0
1626856560000|2021-07-21 08:36:00|12292.38|12292.38|12287.57|12287.57|12292.38|12292.38|12287.57|12287.57|0
1626856580000|2021-07-21 08:36:20|12286.26|12286.26|12285.13|12285.13|12286.26|12286.26|12285.13|12285.13|0
1626856590000|2021-07-21 08:36:30|12284.33|12284.33|12284.33|12284.33|12284.33|12284.33|12284.33|12284.33|0
1626856600000|2021-07-21 08:36:40|12284.09|12284.09|12283.98|12283.98|12284.09|12284.09|12283.98|12283.98|0
1626856620000|2021-07-21 08:37:00|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|12283.87|0
1626856630000|2021-07-21 08:37:10|12283.49|12283.49|12283|12283|12283.94|12283.94|12283|12283|0
1626856640000|2021-07-21 08:37:20|12282.53|12282.53|12282.97|12282.97|12282.97|12282.97|12282.53|12282.53|0
1626856650000|2021-07-21 08:37:30|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|0
1626856660000|2021-07-21 08:37:40|12283.77|12283.77|12286.11|12286.11|12286.11|12286.11|12283.77|12283.77|0
1626856670000|2021-07-21 08:37:50|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|0
1626856680000|2021-07-21 08:38:00|12286.11|12286.11|12285.93|12285.93|12286.11|12286.11|12285.79|12285.79|0
1626856690000|2021-07-21 08:38:10|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|12286.08|0
1626856700000|2021-07-21 08:38:20|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|0
1626856710000|2021-07-21 08:38:30|12286.53|12286.53|12286.44|12286.44|12286.53|12286.53|12286.44|12286.44|0
1626856720000|2021-07-21 08:38:40|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|12286.91|0
1626856730000|2021-07-21 08:38:50|12286.48|12286.48|12286.64|12286.64|12286.64|12286.64|12286.48|12286.48|0
1626856750000|2021-07-21 08:39:10|12286.78|12286.78|12287|12287|12287.66|12287.66|12286.56|12286.56|0
1626856780000|2021-07-21 08:39:40|12286.76|12286.76|12283.62|12283.62|12286.76|12286.76|12283.62|12283.62|0
1626856790000|2021-07-21 08:39:50|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|12283.15|0
1626856800000|2021-07-21 08:40:00|12283.47|12283.47|12283.1|12283.1|12283.47|12283.47|12283.08|12283.08|0
1626856810000|2021-07-21 08:40:10|12282.95|12282.95|12282.81|12282.81|12282.95|12282.95|12282.81|12282.81|0
1626856820000|2021-07-21 08:40:20|12282.66|12282.66|12282.79|12282.79|12282.79|12282.79|12282.66|12282.66|0
1626856830000|2021-07-21 08:40:30|12283.72|12283.72|12283.64|12283.64|12283.72|12283.72|12283.64|12283.64|0
1626856840000|2021-07-21 08:40:40|12282.71|12282.71|12280.96|12280.96|12282.71|12282.71|12280.96|12280.96|0
1626856860000|2021-07-21 08:41:00|12280.03|12280.03|12278.76|12278.76|12280.03|12280.03|12278.76|12278.76|0
1626856870000|2021-07-21 08:41:10|12278.85|12278.85|12278.29|12278.29|12278.85|12278.85|12278.13|12278.13|0
1626856880000|2021-07-21 08:41:20|12279.19|12279.19|12279.65|12279.65|12279.65|12279.65|12279.19|12279.19|0
1626856910000|2021-07-21 08:41:50|12280.12|12280.12|12279.65|12279.65|12280.12|12280.12|12279.65|12279.65|0
1626856920000|2021-07-21 08:42:00|12282.06|12282.06|12284.38|12284.38|12284.38|12284.38|12282.06|12282.06|0
1626856930000|2021-07-21 08:42:10|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|0
1626856940000|2021-07-21 08:42:20|12283.69|12283.69|12283.96|12283.96|12283.96|12283.96|12283.69|12283.69|0
1626856990000|2021-07-21 08:43:10|12284.27|12284.27|12284.7|12284.7|12284.7|12284.7|12283.84|12283.84|0
1626857000000|2021-07-21 08:43:20|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|0
1626857010000|2021-07-21 08:43:30|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|0
1626857020000|2021-07-21 08:43:40|12285.19|12285.19|12285.19|12285.19|12285.19|12285.19|12285.19|12285.19|0
1626857030000|2021-07-21 08:43:50|12285.43|12285.43|12285.31|12285.31|12285.43|12285.43|12285.31|12285.31|0
1626857040000|2021-07-21 08:44:00|12285.78|12285.78|12285.7|12285.7|12285.78|12285.78|12285.46|12285.46|0
1626857050000|2021-07-21 08:44:10|12284.25|12284.25|12284.98|12284.98|12284.98|12284.98|12284.25|12284.25|0
1626857070000|2021-07-21 08:44:30|12284.68|12284.68|12285.12|12285.12|12285.26|12285.26|12284.68|12284.68|0
1626857080000|2021-07-21 08:44:40|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|12285.56|0
1626857090000|2021-07-21 08:44:50|12285.64|12285.64|12282.48|12282.48|12285.64|12285.64|12282.48|12282.48|0
1626857100000|2021-07-21 08:45:00|12281.86|12281.86|12283.05|12283.05|12283.13|12283.13|12281.36|12281.36|0
1626857110000|2021-07-21 08:45:10|12282.9|12282.9|12283.66|12283.66|12283.66|12283.66|12282.76|12282.76|0
1626857120000|2021-07-21 08:45:20|12283.37|12283.37|12282.63|12282.63|12283.57|12283.57|12282.63|12282.63|0
1626857130000|2021-07-21 08:45:30|12282.92|12282.92|12283.06|12283.06|12283.06|12283.06|12282.92|12282.92|0
1626857140000|2021-07-21 08:45:40|12282.7|12282.7|12282.26|12282.26|12282.7|12282.7|12282.26|12282.26|0
1626857160000|2021-07-21 08:46:00|12282.12|12282.12|12279.52|12279.52|12282.12|12282.12|12279.52|12279.52|0
1626857170000|2021-07-21 08:46:10|12279.99|12279.99|12280.11|12280.11|12280.11|12280.11|12279.99|12279.99|0
1626857180000|2021-07-21 08:46:20|12279.89|12279.89|12280.24|12280.24|12280.24|12280.24|12279.89|12279.89|0
1626857190000|2021-07-21 08:46:30|12279.8|12279.8|12279.41|12279.41|12279.8|12279.8|12279.41|12279.41|0
1626857220000|2021-07-21 08:47:00|12279.55|12279.55|12279.84|12279.84|12279.84|12279.84|12279.55|12279.55|0
1626857230000|2021-07-21 08:47:10|12280.28|12280.28|12279.19|12279.19|12280.28|12280.28|12278.83|12278.83|0
1626857240000|2021-07-21 08:47:20|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|0
1626857250000|2021-07-21 08:47:30|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|0
1626857270000|2021-07-21 08:47:50|12279.57|12279.57|12283.54|12283.54|12284.43|12284.43|12279.57|12279.57|0
1626857280000|2021-07-21 08:48:00|12283.34|12283.34|12284.22|12284.22|12284.22|12284.22|12282.02|12282.02|0
1626857290000|2021-07-21 08:48:10|12284.37|12284.37|12283.7|12283.7|12284.37|12284.37|12283.7|12283.7|0
1626857300000|2021-07-21 08:48:20|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|0
1626857310000|2021-07-21 08:48:30|12283.52|12283.52|12283.52|12283.52|12283.96|12283.96|12283.52|12283.52|0
1626857320000|2021-07-21 08:48:40|12283.95|12283.95|12284.01|12284.01|12284.3|12284.3|12283.95|12283.95|0
1626857330000|2021-07-21 08:48:50|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|12284.45|0
1626857340000|2021-07-21 08:49:00|12284.9|12284.9|12286.06|12286.06|12286.14|12286.14|12284.9|12284.9|0
1626857350000|2021-07-21 08:49:10|12286.41|12286.41|12286.71|12286.71|12286.71|12286.71|12286.41|12286.41|0
1626857360000|2021-07-21 08:49:20|12287.31|12287.31|12287.67|12287.67|12287.67|12287.67|12287.31|12287.31|0
1626857370000|2021-07-21 08:49:30|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|0
1626857380000|2021-07-21 08:49:40|12287.35|12287.35|12286.99|12286.99|12287.35|12287.35|12286.99|12286.99|0
1626857390000|2021-07-21 08:49:50|12287.11|12287.11|12286.87|12286.87|12287.23|12287.23|12286.87|12286.87|0
1626857400000|2021-07-21 08:50:00|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|0
1626857410000|2021-07-21 08:50:10|12286.92|12286.92|12286.89|12286.89|12288.59|12288.59|12286.89|12286.89|0
1626857430000|2021-07-21 08:50:30|12287.34|12287.34|12288.36|12288.36|12288.36|12288.36|12287.34|12287.34|0
1626857440000|2021-07-21 08:50:40|12288.8|12288.8|12290.26|12290.26|12290.26|12290.26|12288.8|12288.8|0
1626857450000|2021-07-21 08:50:50|12290.45|12290.45|12290.89|12290.89|12290.89|12290.89|12290.45|12290.45|0
1626857460000|2021-07-21 08:51:00|12290.67|12290.67|12294.99|12294.99|12294.99|12294.99|12290.67|12290.67|0
1626857470000|2021-07-21 08:51:10|12295.19|12295.19|12295.19|12295.19|12295.19|12295.19|12295.19|12295.19|0
1626857490000|2021-07-21 08:51:30|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|0
1626857500000|2021-07-21 08:51:40|12295.24|12295.24|12294.79|12294.79|12295.24|12295.24|12294.79|12294.79|0
1626857510000|2021-07-21 08:51:50|12293.99|12293.99|12294.66|12294.66|12294.66|12294.66|12293.99|12293.99|0
1626857520000|2021-07-21 08:52:00|12294.22|12294.22|12293.38|12293.38|12294.22|12294.22|12293.38|12293.38|0
1626857530000|2021-07-21 08:52:10|12293.17|12293.17|12287.89|12287.89|12293.17|12293.17|12287.89|12287.89|0
1626857540000|2021-07-21 08:52:20|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.48|12286.48|0
1626857560000|2021-07-21 08:52:40|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|12286.48|0
1626857580000|2021-07-21 08:53:00|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|0
1626857590000|2021-07-21 08:53:10|12287.75|12287.75|12288.04|12288.04|12288.04|12288.04|12287.75|12287.75|0
1626857600000|2021-07-21 08:53:20|12288.14|12288.14|12288.33|12288.33|12288.33|12288.33|12288.14|12288.14|0
1626857610000|2021-07-21 08:53:30|12288.18|12288.18|12287.9|12287.9|12288.18|12288.18|12287.9|12287.9|0
1626857620000|2021-07-21 08:53:40|12287.09|12287.09|12287.53|12287.53|12287.53|12287.53|12287.09|12287.09|0
1626857650000|2021-07-21 08:54:10|12287.39|12287.39|12286.15|12286.15|12287.53|12287.53|12286.15|12286.15|0
1626857670000|2021-07-21 08:54:30|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1626857680000|2021-07-21 08:54:40|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|12285.89|0
1626857690000|2021-07-21 08:54:50|12285.45|12285.45|12284.33|12284.33|12285.45|12285.45|12284.33|12284.33|0
1626857700000|2021-07-21 08:55:00|12283.97|12283.97|12283.03|12283.03|12283.97|12283.97|12283.03|12283.03|0
1626857710000|2021-07-21 08:55:10|12282.74|12282.74|12283.83|12283.83|12283.97|12283.97|12282.74|12282.74|0
1626857720000|2021-07-21 08:55:20|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|0
1626857740000|2021-07-21 08:55:40|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|0
1626857750000|2021-07-21 08:55:50|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|0
1626857760000|2021-07-21 08:56:00|12284.43|12284.43|12285.2|12285.2|12285.52|12285.52|12284.43|12284.43|0
1626857770000|2021-07-21 08:56:10|12285.39|12285.39|12285.79|12285.79|12285.79|12285.79|12285.39|12285.39|0
1626857780000|2021-07-21 08:56:20|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|0
1626857810000|2021-07-21 08:56:50|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|12285.32|0
1626857820000|2021-07-21 08:57:00|12284.85|12284.85|12286.15|12286.15|12286.15|12286.15|12284.85|12284.85|0
1626857850000|2021-07-21 08:57:30|12285.35|12285.35|12284.43|12284.43|12285.35|12285.35|12284.43|12284.43|0
1626857870000|2021-07-21 08:57:50|12284.24|12284.24|12283.36|12283.36|12284.24|12284.24|12283.36|12283.36|0
1626857880000|2021-07-21 08:58:00|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|0
1626857890000|2021-07-21 08:58:10|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|0
1626857900000|2021-07-21 08:58:20|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|12284.19|0
1626857920000|2021-07-21 08:58:40|12283.25|12283.25|12279.71|12279.71|12283.25|12283.25|12279.71|12279.71|0
1626857930000|2021-07-21 08:58:50|12279.55|12279.55|12279.55|12279.55|12279.86|12279.86|12279.55|12279.55|0
1626857940000|2021-07-21 08:59:00|12280|12280|12280|12280|12280|12280|12280|12280|0
1626857950000|2021-07-21 08:59:10|12280.72|12280.72|12280.37|12280.37|12280.72|12280.72|12280.37|12280.37|0
1626857960000|2021-07-21 08:59:20|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|12279.57|0
1626857970000|2021-07-21 08:59:30|12278.68|12278.68|12278.39|12278.39|12278.68|12278.68|12278.39|12278.39|0
1626857980000|2021-07-21 08:59:40|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|0
1626858000000|2021-07-21 09:00:00|12277.97|12277.97|12280.33|12280.33|12280.33|12280.33|12277.97|12277.97|0
1626858010000|2021-07-21 09:00:10|12279.87|12279.87|12279.42|12279.42|12279.87|12279.87|12279.42|12279.42|0
1626858020000|2021-07-21 09:00:20|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|12278.93|0
1626858050000|2021-07-21 09:00:50|12278.74|12278.74|12276.34|12276.34|12279.38|12279.38|12276.34|12276.34|0
1626858060000|2021-07-21 09:01:00|12277.94|12277.94|12276.99|12276.99|12277.94|12277.94|12276.99|12276.99|0
1626858070000|2021-07-21 09:01:10|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|12276.7|0
1626858080000|2021-07-21 09:01:20|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|0
1626858090000|2021-07-21 09:01:30|12275.34|12275.34|12272.04|12272.04|12275.34|12275.34|12272.04|12272.04|0
1626858100000|2021-07-21 09:01:40|12271.6|12271.6|12270.42|12270.42|12271.6|12271.6|12270.42|12270.42|0
1626858120000|2021-07-21 09:02:00|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|12269.48|0
1626858140000|2021-07-21 09:02:20|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|0
1626858150000|2021-07-21 09:02:30|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|0
1626858180000|2021-07-21 09:03:00|12268.53|12268.53|12270.22|12270.22|12270.22|12270.22|12268.53|12268.53|0
1626858190000|2021-07-21 09:03:10|12270.66|12270.66|12271.85|12271.85|12271.85|12271.85|12270.66|12270.66|0
1626858210000|2021-07-21 09:03:30|12272.19|12272.19|12272.47|12272.47|12272.47|12272.47|12272.19|12272.19|0
1626858230000|2021-07-21 09:03:50|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|12273.28|0
1626858240000|2021-07-21 09:04:00|12274.17|12274.17|12275.13|12275.13|12275.13|12275.13|12274.17|12274.17|0
1626858250000|2021-07-21 09:04:10|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|12275.45|0
1626858260000|2021-07-21 09:04:20|12276.25|12276.25|12276.84|12276.84|12276.84|12276.84|12276.25|12276.25|0
1626858270000|2021-07-21 09:04:30|12277.4|12277.4|12278.74|12278.74|12278.74|12278.74|12277.4|12277.4|0
1626858280000|2021-07-21 09:04:40|12279.55|12279.55|12279.64|12279.64|12279.64|12279.64|12279.55|12279.55|0
1626858290000|2021-07-21 09:04:50|12279.74|12279.74|12280.08|12280.08|12280.08|12280.08|12279.4|12279.4|0
1626858300000|2021-07-21 09:05:00|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|0
1626858310000|2021-07-21 09:05:10|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1626858340000|2021-07-21 09:05:40|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|12280.55|0
1626858360000|2021-07-21 09:06:00|12281.95|12281.95|12281.44|12281.44|12281.95|12281.95|12281.15|12281.15|0
1626858370000|2021-07-21 09:06:10|12281.15|12281.15|12280.86|12280.86|12281.15|12281.15|12280.86|12280.86|0
1626858380000|2021-07-21 09:06:20|12280.4|12280.4|12280.79|12280.79|12280.79|12280.79|12280.4|12280.4|0
1626858390000|2021-07-21 09:06:30|12281.1|12281.1|12280.54|12280.54|12281.1|12281.1|12280.54|12280.54|0
1626858410000|2021-07-21 09:06:50|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|0
1626858420000|2021-07-21 09:07:00|12279.52|12279.52|12280.86|12280.86|12280.86|12280.86|12279.52|12279.52|0
1626858430000|2021-07-21 09:07:10|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|0
1626858460000|2021-07-21 09:07:40|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|0
1626858480000|2021-07-21 09:08:00|12282.48|12282.48|12282.68|12282.68|12282.68|12282.68|12282.48|12282.48|0
1626858490000|2021-07-21 09:08:10|12281.87|12281.87|12281.73|12281.73|12281.87|12281.87|12281.73|12281.73|0
1626858500000|2021-07-21 09:08:20|12281.09|12281.09|12282.42|12282.42|12282.42|12282.42|12280.79|12280.79|0
1626858510000|2021-07-21 09:08:30|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|0
1626858530000|2021-07-21 09:08:50|12281.92|12281.92|12281.48|12281.48|12282.28|12282.28|12281.48|12281.48|0
1626858540000|2021-07-21 09:09:00|12281.16|12281.16|12279.18|12279.18|12281.16|12281.16|12279.18|12279.18|0
1626858550000|2021-07-21 09:09:10|12279.37|12279.37|12281.78|12281.78|12281.78|12281.78|12279.37|12279.37|0
1626858560000|2021-07-21 09:09:20|12281.9|12281.9|12281.75|12281.75|12281.9|12281.9|12281.44|12281.44|0
1626858570000|2021-07-21 09:09:30|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|0
1626858580000|2021-07-21 09:09:40|12284.23|12284.23|12284.23|12284.23|12284.23|12284.23|12284.23|12284.23|0
1626858590000|2021-07-21 09:09:50|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|0
1626858600000|2021-07-21 09:10:00|12282.99|12282.99|12283.46|12283.46|12283.46|12283.46|12282.99|12282.99|0
1626858610000|2021-07-21 09:10:10|12283.82|12283.82|12283.46|12283.46|12283.82|12283.82|12283.46|12283.46|0
1626858630000|2021-07-21 09:10:30|12283.78|12283.78|12284.04|12284.04|12284.04|12284.04|12283.78|12283.78|0
1626858640000|2021-07-21 09:10:40|12284.48|12284.48|12284.92|12284.92|12284.92|12284.92|12284.48|12284.48|0
1626858650000|2021-07-21 09:10:50|12284.02|12284.02|12283.43|12283.43|12284.02|12284.02|12283.4|12283.4|0
1626858660000|2021-07-21 09:11:00|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|12283.07|0
1626858690000|2021-07-21 09:11:30|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|12283.43|0
1626858700000|2021-07-21 09:11:40|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|0
1626858710000|2021-07-21 09:11:50|12282.87|12282.87|12282.87|12282.87|12282.87|12282.87|12282.87|12282.87|0
1626858720000|2021-07-21 09:12:00|12283.5|12283.5|12286.41|12286.41|12286.41|12286.41|12283.5|12283.5|0
1626858740000|2021-07-21 09:12:20|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|12286.29|0
1626858750000|2021-07-21 09:12:30|12286.59|12286.59|12287.04|12287.04|12287.19|12287.19|12286.59|12286.59|0
1626858760000|2021-07-21 09:12:40|12286.93|12286.93|12286.93|12286.93|12286.93|12286.93|12286.93|12286.93|0
1626858770000|2021-07-21 09:12:50|12286.46|12286.46|12286.46|12286.46|12286.46|12286.46|12286.46|12286.46|0
1626858780000|2021-07-21 09:13:00|12286.89|12286.89|12287.03|12287.03|12287.03|12287.03|12286.89|12286.89|0
1626858790000|2021-07-21 09:13:10|12287.99|12287.99|12287.55|12287.55|12287.99|12287.99|12287.55|12287.55|0
1626858800000|2021-07-21 09:13:20|12288.27|12288.27|12287.98|12287.98|12288.27|12288.27|12287.84|12287.84|0
1626858830000|2021-07-21 09:13:50|12287.18|12287.18|12286.84|12286.84|12287.18|12287.18|12286.84|12286.84|0
1626858840000|2021-07-21 09:14:00|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1626858860000|2021-07-21 09:14:20|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|12286.44|0
1626858870000|2021-07-21 09:14:30|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1626858900000|2021-07-21 09:15:00|12286.99|12286.99|12289.61|12289.61|12289.61|12289.61|12286.99|12286.99|0
1626858910000|2021-07-21 09:15:10|12289.73|12289.73|12289.97|12289.97|12289.97|12289.97|12289.1|12289.1|0
1626858930000|2021-07-21 09:15:30|12289.65|12289.65|12290.45|12290.45|12290.45|12290.45|12289.65|12289.65|0
1626858940000|2021-07-21 09:15:40|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|0
1626858950000|2021-07-21 09:15:50|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|0
1626858960000|2021-07-21 09:16:00|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|0
1626858970000|2021-07-21 09:16:10|12292.2|12292.2|12293.8|12293.8|12293.8|12293.8|12292.2|12292.2|0
1626858980000|2021-07-21 09:16:20|12293.35|12293.35|12292.46|12292.46|12293.35|12293.35|12292.46|12292.46|0
1626858990000|2021-07-21 09:16:30|12292.82|12292.82|12292.82|12292.82|12292.82|12292.82|12292.82|12292.82|0
1626859000000|2021-07-21 09:16:40|12293.48|12293.48|12293.67|12293.67|12293.67|12293.67|12293.48|12293.48|0
1626859010000|2021-07-21 09:16:50|12293.99|12293.99|12294.31|12294.31|12294.31|12294.31|12293.99|12293.99|0
1626859020000|2021-07-21 09:17:00|12294.77|12294.77|12295.22|12295.22|12295.22|12295.22|12294.77|12294.77|0
1626859030000|2021-07-21 09:17:10|12295.69|12295.69|12296.05|12296.05|12296.05|12296.05|12295.69|12295.69|0
1626859050000|2021-07-21 09:17:30|12296.37|12296.37|12298.25|12298.25|12298.25|12298.25|12296.37|12296.37|0
1626859060000|2021-07-21 09:17:40|12298.4|12298.4|12299.45|12299.45|12299.45|12299.45|12298.4|12298.4|0
1626859080000|2021-07-21 09:18:00|12300.26|12300.26|12301.1|12301.1|12301.1|12301.1|12300.26|12300.26|0
1626859090000|2021-07-21 09:18:10|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|0
1626859100000|2021-07-21 09:18:20|12301.4|12301.4|12301.04|12301.04|12301.4|12301.4|12301.04|12301.04|0
1626859110000|2021-07-21 09:18:30|12301.84|12301.84|12301.84|12301.84|12302.09|12302.09|12301.84|12301.84|0
1626859130000|2021-07-21 09:18:50|12301.68|12301.68|12301.25|12301.25|12301.68|12301.68|12301.25|12301.25|0
1626859150000|2021-07-21 09:19:10|12301.43|12301.43|12301.43|12301.43|12301.43|12301.43|12301.43|12301.43|0
1626859160000|2021-07-21 09:19:20|12301.87|12301.87|12302.23|12302.23|12302.23|12302.23|12301.87|12301.87|0
1626859170000|2021-07-21 09:19:30|12303.03|12303.03|12305.18|12305.18|12305.18|12305.18|12303.03|12303.03|0
1626859180000|2021-07-21 09:19:40|12306.14|12306.14|12306.14|12306.14|12306.14|12306.14|12306.14|12306.14|0
1626859190000|2021-07-21 09:19:50|12306.43|12306.43|12306.57|12306.57|12306.57|12306.57|12306.43|12306.43|0
1626859220000|2021-07-21 09:20:20|12306.66|12306.66|12312.03|12312.03|12312.03|12312.03|12306.66|12306.66|0
1626859230000|2021-07-21 09:20:30|12312.71|12312.71|12313.33|12313.33|12313.33|12313.33|12312.71|12312.71|0
1626859240000|2021-07-21 09:20:40|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|12313.96|0
1626859260000|2021-07-21 09:21:00|12313.16|12313.16|12313.57|12313.57|12313.57|12313.57|12312.7|12312.7|0
1626859270000|2021-07-21 09:21:10|12312.49|12312.49|12312.3|12312.3|12312.49|12312.49|12312.3|12312.3|0
1626859280000|2021-07-21 09:21:20|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|0
1626859290000|2021-07-21 09:21:30|12311.49|12311.49|12309.33|12309.33|12311.49|12311.49|12309.33|12309.33|0
1626859300000|2021-07-21 09:21:40|12309.34|12309.34|12311.75|12311.75|12311.75|12311.75|12309.34|12309.34|0
1626859320000|2021-07-21 09:22:00|12311.87|12311.87|12312.03|12312.03|12312.03|12312.03|12311.23|12311.23|0
1626859350000|2021-07-21 09:22:30|12311.39|12311.39|12311.08|12311.08|12311.39|12311.39|12311.08|12311.08|0
1626859370000|2021-07-21 09:22:50|12311.39|12311.39|12311.7|12311.7|12311.7|12311.7|12311.39|12311.39|0
1626859380000|2021-07-21 09:23:00|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|0
1626859390000|2021-07-21 09:23:10|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|0
1626859410000|2021-07-21 09:23:30|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|12313.5|0
1626859460000|2021-07-21 09:24:20|12314.22|12314.22|12314.22|12314.22|12314.22|12314.22|12314.22|12314.22|0
1626859470000|2021-07-21 09:24:30|12314.41|12314.41|12315.71|12315.71|12315.71|12315.71|12314.41|12314.41|0
1626859480000|2021-07-21 09:24:40|12315.79|12315.79|12315.71|12315.71|12315.79|12315.79|12315.71|12315.71|0
1626859490000|2021-07-21 09:24:50|12314.27|12314.27|12314.78|12314.78|12315.71|12315.71|12313.9|12313.9|0
1626859500000|2021-07-21 09:25:00|12315.02|12315.02|12314.55|12314.55|12315.02|12315.02|12314.55|12314.55|0
1626859510000|2021-07-21 09:25:10|12314.44|12314.44|12315.06|12315.06|12315.06|12315.06|12314.33|12314.33|0
1626859530000|2021-07-21 09:25:30|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|0
1626859540000|2021-07-21 09:25:40|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|0
1626859560000|2021-07-21 09:26:00|12314.99|12314.99|12314.39|12314.39|12314.99|12314.99|12314.27|12314.27|0
1626859570000|2021-07-21 09:26:10|12314.75|12314.75|12314.14|12314.14|12316.54|12316.54|12314.14|12314.14|0
1626859580000|2021-07-21 09:26:20|12314.02|12314.02|12313.55|12313.55|12314.02|12314.02|12313.55|12313.55|0
1626859610000|2021-07-21 09:26:50|12313.87|12313.87|12313.87|12313.87|12313.87|12313.87|12313.87|12313.87|0
1626859620000|2021-07-21 09:27:00|12313.43|12313.43|12312.34|12312.34|12313.43|12313.43|12312.34|12312.34|0
1626859660000|2021-07-21 09:27:40|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|12312.11|0
1626859680000|2021-07-21 09:28:00|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|0
1626859690000|2021-07-21 09:28:10|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|0
1626859700000|2021-07-21 09:28:20|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|0
1626859710000|2021-07-21 09:28:30|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|12311.61|0
1626859720000|2021-07-21 09:28:40|12310.71|12310.71|12311.8|12311.8|12311.8|12311.8|12310.71|12310.71|0
1626859740000|2021-07-21 09:29:00|12312.23|12312.23|12311.32|12311.32|12312.23|12312.23|12311.32|12311.32|0
1626859760000|2021-07-21 09:29:20|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|12311.15|0
1626859770000|2021-07-21 09:29:30|12310.79|12310.79|12310.93|12310.93|12311.73|12311.73|12310.79|12310.79|0
1626859780000|2021-07-21 09:29:40|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|0
1626859790000|2021-07-21 09:29:50|12312.14|12312.14|12312.59|12312.59|12312.59|12312.59|12312.14|12312.14|0
1626859800000|2021-07-21 09:30:00|12312.9|12312.9|12316.86|12316.86|12316.86|12316.86|12312.9|12312.9|0
1626859810000|2021-07-21 09:30:10|12317.3|12317.3|12317.66|12317.66|12317.66|12317.66|12317.3|12317.3|0
1626859840000|2021-07-21 09:30:40|12317.51|12317.51|12318.47|12318.47|12318.47|12318.47|12317.51|12317.51|0
1626859850000|2021-07-21 09:30:50|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|0
1626859870000|2021-07-21 09:31:10|12319.48|12319.48|12319.33|12319.33|12319.48|12319.48|12319.33|12319.33|0
1626859890000|2021-07-21 09:31:30|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1626859900000|2021-07-21 09:31:40|12318.64|12318.64|12321.74|12321.74|12321.74|12321.74|12318.64|12318.64|0
1626859910000|2021-07-21 09:31:50|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|0
1626859920000|2021-07-21 09:32:00|12322.26|12322.26|12322.4|12322.4|12322.4|12322.4|12322.26|12322.26|0
1626859940000|2021-07-21 09:32:20|12322.87|12322.87|12322.54|12322.54|12322.87|12322.87|12322|12322|0
1626859950000|2021-07-21 09:32:30|12321.67|12321.67|12321.67|12321.67|12321.67|12321.67|12321.67|12321.67|0
1626859980000|2021-07-21 09:33:00|12321.23|12321.23|12320.53|12320.53|12321.23|12321.23|12320.28|12320.28|0
1626859990000|2021-07-21 09:33:10|12320.62|12320.62|12320.89|12320.89|12321.36|12321.36|12320.62|12320.62|0
1626860040000|2021-07-21 09:34:00|12321.01|12321.01|12322.09|12322.09|12322.09|12322.09|12321.01|12321.01|0
1626860050000|2021-07-21 09:34:10|12321.29|12321.29|12321.1|12321.1|12321.29|12321.29|12321.1|12321.1|0
1626860060000|2021-07-21 09:34:20|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|0
1626860090000|2021-07-21 09:34:50|12321.85|12321.85|12322.58|12322.58|12322.58|12322.58|12321.66|12321.66|0
1626860100000|2021-07-21 09:35:00|12322.74|12322.74|12322.74|12322.74|12322.74|12322.74|12322.74|12322.74|0
1626860110000|2021-07-21 09:35:10|12322.83|12322.83|12323.31|12323.31|12323.31|12323.31|12322.83|12322.83|0
1626860140000|2021-07-21 09:35:40|12323.55|12323.55|12323.45|12323.45|12323.55|12323.55|12323.21|12323.21|0
1626860160000|2021-07-21 09:36:00|12323.93|12323.93|12323.49|12323.49|12323.93|12323.93|12323.49|12323.49|0
1626860180000|2021-07-21 09:36:20|12323.33|12323.33|12323.84|12323.84|12323.84|12323.84|12323.33|12323.33|0
1626860190000|2021-07-21 09:36:30|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|12324.65|0
1626860220000|2021-07-21 09:37:00|12324.21|12324.21|12322.44|12322.44|12324.21|12324.21|12322.44|12322.44|0
1626860230000|2021-07-21 09:37:10|12321.72|12321.72|12321.72|12321.72|12321.84|12321.84|12321.72|12321.72|0
1626860240000|2021-07-21 09:37:20|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|12321.25|0
1626860280000|2021-07-21 09:38:00|12320.81|12320.81|12321.12|12321.12|12321.12|12321.12|12320.81|12320.81|0
1626860320000|2021-07-21 09:38:40|12321.5|12321.5|12321.88|12321.88|12321.88|12321.88|12321.5|12321.5|0
1626860340000|2021-07-21 09:39:00|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|0
1626860350000|2021-07-21 09:39:10|12321.95|12321.95|12321.87|12321.87|12322.03|12322.03|12321.87|12321.87|0
1626860360000|2021-07-21 09:39:20|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|0
1626860390000|2021-07-21 09:39:50|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|12322.75|0
1626860400000|2021-07-21 09:40:00|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|0
1626860410000|2021-07-21 09:40:10|12322.14|12322.14|12322.14|12322.14|12322.14|12322.14|12322.09|12322.09|0
1626860430000|2021-07-21 09:40:30|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|0
1626860440000|2021-07-21 09:40:40|12321.9|12321.9|12322.09|12322.09|12322.09|12322.09|12321.9|12321.9|0
1626860460000|2021-07-21 09:41:00|12322.52|12322.52|12322.62|12322.62|12322.62|12322.62|12322.52|12322.52|0
1626860470000|2021-07-21 09:41:10|12322.98|12322.98|12322.54|12322.54|12322.98|12322.98|12322.54|12322.54|0
1626860480000|2021-07-21 09:41:20|12322.59|12322.59|12325.05|12325.05|12325.05|12325.05|12322.59|12322.59|0
1626860490000|2021-07-21 09:41:30|12324.69|12324.69|12324.17|12324.17|12324.69|12324.69|12324.17|12324.17|0
1626860500000|2021-07-21 09:41:40|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|12324.36|0
1626860520000|2021-07-21 09:42:00|12324.3|12324.3|12324.47|12324.47|12324.67|12324.67|12324.08|12324.08|0
1626860530000|2021-07-21 09:42:10|12324.66|12324.66|12324.27|12324.27|12324.66|12324.66|12324.27|12324.27|0
1626860540000|2021-07-21 09:42:20|12323.98|12323.98|12323.47|12323.47|12324.2|12324.2|12323.47|12323.47|0
1626860550000|2021-07-21 09:42:30|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|0
1626860560000|2021-07-21 09:42:40|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|0
1626860580000|2021-07-21 09:43:00|12323.55|12323.55|12323.73|12323.73|12323.73|12323.73|12323.55|12323.55|0
1626860590000|2021-07-21 09:43:10|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|0
1626860600000|2021-07-21 09:43:20|12326.11|12326.11|12325.92|12325.92|12326.11|12326.11|12325.92|12325.92|0
1626860610000|2021-07-21 09:43:30|12326.72|12326.72|12329.64|12329.64|12329.73|12329.73|12326.72|12326.72|0
1626860620000|2021-07-21 09:43:40|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|0
1626860640000|2021-07-21 09:44:00|12329.11|12329.11|12331.3|12331.3|12331.3|12331.3|12329.11|12329.11|0
1626860660000|2021-07-21 09:44:20|12331.44|12331.44|12331.6|12331.6|12331.6|12331.6|12331.44|12331.44|0
1626860670000|2021-07-21 09:44:30|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|0
1626860680000|2021-07-21 09:44:40|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|0
1626860690000|2021-07-21 09:44:50|12331.91|12331.91|12331.73|12331.73|12332.2|12332.2|12331.73|12331.73|0
1626860700000|2021-07-21 09:45:00|12331.88|12331.88|12332.52|12332.52|12332.52|12332.52|12331.72|12331.72|0
1626860710000|2021-07-21 09:45:10|12332.2|12332.2|12332.36|12332.36|12332.36|12332.36|12332.2|12332.2|0
1626860730000|2021-07-21 09:45:30|12331.48|12331.48|12329.76|12329.76|12331.48|12331.48|12329.76|12329.76|0
1626860750000|2021-07-21 09:45:50|12329.9|12329.9|12330.05|12330.05|12330.05|12330.05|12329.9|12329.9|0
1626860760000|2021-07-21 09:46:00|12330.41|12330.41|12329.96|12329.96|12330.41|12330.41|12329.16|12329.16|0
1626860770000|2021-07-21 09:46:10|12330.11|12330.11|12330.25|12330.25|12330.25|12330.25|12330.11|12330.11|0
1626860780000|2021-07-21 09:46:20|12330.03|12330.03|12330.34|12330.34|12330.34|12330.34|12330.03|12330.03|0
1626860820000|2021-07-21 09:47:00|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|0
1626860830000|2021-07-21 09:47:10|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|0
1626860840000|2021-07-21 09:47:20|12331.41|12331.41|12331.26|12331.26|12331.41|12331.41|12331.26|12331.26|0
1626860850000|2021-07-21 09:47:30|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|0
1626860870000|2021-07-21 09:47:50|12331.45|12331.45|12330.98|12330.98|12331.45|12331.45|12330.98|12330.98|0
1626860880000|2021-07-21 09:48:00|12330.54|12330.54|12330.34|12330.34|12330.54|12330.54|12330.22|12330.22|0
1626860890000|2021-07-21 09:48:10|12330.5|12330.5|12328.07|12328.07|12330.5|12330.5|12328.07|12328.07|0
1626860910000|2021-07-21 09:48:30|12328.17|12328.17|12327.81|12327.81|12328.17|12328.17|12327.81|12327.81|0
1626860930000|2021-07-21 09:48:50|12327.09|12327.09|12327.16|12327.16|12327.16|12327.16|12326.97|12326.97|0
1626860960000|2021-07-21 09:49:20|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|0
1626860970000|2021-07-21 09:49:30|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|0
1626860990000|2021-07-21 09:49:50|12326.41|12326.41|12326.88|12326.88|12326.88|12326.88|12326.41|12326.41|0
1626861000000|2021-07-21 09:50:00|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|0
1626861010000|2021-07-21 09:50:10|12328.77|12328.77|12330.52|12330.52|12330.52|12330.52|12328.77|12328.77|0
1626861030000|2021-07-21 09:50:30|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|0
1626861040000|2021-07-21 09:50:40|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|12330.62|0
1626861050000|2021-07-21 09:50:50|12330.98|12330.98|12331.86|12331.86|12331.86|12331.86|12330.98|12330.98|0
1626861060000|2021-07-21 09:51:00|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|0
1626861070000|2021-07-21 09:51:10|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|12331.87|0
1626861080000|2021-07-21 09:51:20|12331.99|12331.99|12332.9|12332.9|12332.9|12332.9|12331.99|12331.99|0
1626861090000|2021-07-21 09:51:30|12333.05|12333.05|12332.57|12332.57|12333.05|12333.05|12332.57|12332.57|0
1626861100000|2021-07-21 09:51:40|12331.84|12331.84|12329.87|12329.87|12331.84|12331.84|12329.42|12329.42|0
1626861110000|2021-07-21 09:51:50|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|0
1626861120000|2021-07-21 09:52:00|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|0
1626861140000|2021-07-21 09:52:20|12329.53|12329.53|12329.24|12329.24|12329.53|12329.53|12329.24|12329.24|0
1626861160000|2021-07-21 09:52:40|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|12329.53|0
1626861170000|2021-07-21 09:52:50|12329.42|12329.42|12328.66|12328.66|12329.53|12329.53|12328.66|12328.66|0
1626861180000|2021-07-21 09:53:00|12328.35|12328.35|12325.95|12325.95|12328.35|12328.35|12325.95|12325.95|0
1626861200000|2021-07-21 09:53:20|12325.85|12325.85|12326.6|12326.6|12326.6|12326.6|12325.85|12325.85|0
1626861210000|2021-07-21 09:53:30|12326.5|12326.5|12326.5|12326.5|12326.5|12326.5|12326.5|12326.5|0
1626861230000|2021-07-21 09:53:50|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|0
1626861240000|2021-07-21 09:54:00|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1626861250000|2021-07-21 09:54:10|12327|12327|12327|12327|12327|12327|12327|12327|0
1626861280000|2021-07-21 09:54:40|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|0
1626861290000|2021-07-21 09:54:50|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|12327.31|0
1626861300000|2021-07-21 09:55:00|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|0
1626861310000|2021-07-21 09:55:10|12327.07|12327.07|12327.83|12327.83|12327.83|12327.83|12326.89|12326.89|0
1626861320000|2021-07-21 09:55:20|12327.97|12327.97|12328.47|12328.47|12328.47|12328.47|12327.97|12327.97|0
1626861350000|2021-07-21 09:55:50|12328.18|12328.18|12327.89|12327.89|12328.18|12328.18|12327.89|12327.89|0
1626861360000|2021-07-21 09:56:00|12328.77|12328.77|12329.14|12329.14|12329.14|12329.14|12328.77|12328.77|0
1626861380000|2021-07-21 09:56:20|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|12329.24|0
1626861390000|2021-07-21 09:56:30|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|0
1626861400000|2021-07-21 09:56:40|12328.99|12328.99|12328.84|12328.84|12328.99|12328.99|12328.84|12328.84|0
1626861410000|2021-07-21 09:56:50|12328.52|12328.52|12328.2|12328.2|12328.52|12328.52|12328.2|12328.2|0
1626861440000|2021-07-21 09:57:20|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|12327.4|0
1626861450000|2021-07-21 09:57:30|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1626861460000|2021-07-21 09:57:40|12327|12327|12327|12327|12327|12327|12327|12327|0
1626861490000|2021-07-21 09:58:10|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|0
1626861510000|2021-07-21 09:58:30|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|0
1626861550000|2021-07-21 09:59:10|12327.55|12327.55|12328.89|12328.89|12328.89|12328.89|12327.55|12327.55|0
1626861590000|2021-07-21 09:59:50|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|12328.73|0
1626861600000|2021-07-21 10:00:00|12328.29|12328.29|12327.25|12327.25|12328.75|12328.75|12327.25|12327.25|0
1626861610000|2021-07-21 10:00:10|12326.69|12326.69|12326.2|12326.2|12326.69|12326.69|12326.2|12326.2|0
1626861620000|2021-07-21 10:00:20|12325.4|12325.4|12325.76|12325.76|12325.76|12325.76|12325.4|12325.4|0
1626861640000|2021-07-21 10:00:40|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|0
1626861660000|2021-07-21 10:01:00|12327.57|12327.57|12327.57|12327.57|12327.57|12327.57|12327.57|12327.57|0
1626861700000|2021-07-21 10:01:40|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|0
1626861710000|2021-07-21 10:01:50|12328.41|12328.41|12325.47|12325.47|12328.41|12328.41|12325.47|12325.47|0
1626861720000|2021-07-21 10:02:00|12324.67|12324.67|12325.62|12325.62|12325.62|12325.62|12324.67|12324.67|0
1626861730000|2021-07-21 10:02:10|12325.33|12325.33|12325.33|12325.33|12325.65|12325.65|12325.33|12325.33|0
1626861750000|2021-07-21 10:02:30|12325.43|12325.43|12327.56|12327.56|12327.56|12327.56|12325.43|12325.43|0
1626861770000|2021-07-21 10:02:50|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|0
1626861790000|2021-07-21 10:03:10|12328.45|12328.45|12328.01|12328.01|12328.45|12328.45|12328.01|12328.01|0
1626861810000|2021-07-21 10:03:30|12327.21|12327.21|12327.21|12327.21|12327.21|12327.21|12327.21|12327.21|0
1626861820000|2021-07-21 10:03:40|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|0
1626861840000|2021-07-21 10:04:00|12325.39|12325.39|12325.13|12325.13|12325.39|12325.39|12325.13|12325.13|0
1626861850000|2021-07-21 10:04:10|12324.66|12324.66|12323.28|12323.28|12324.66|12324.66|12323.28|12323.28|0
1626861860000|2021-07-21 10:04:20|12323.39|12323.39|12321.79|12321.79|12323.39|12323.39|12321.79|12321.79|0
1626861870000|2021-07-21 10:04:30|12322.11|12322.11|12321.79|12321.79|12322.11|12322.11|12321.79|12321.79|0
1626861880000|2021-07-21 10:04:40|12321.5|12321.5|12321.5|12321.5|12321.5|12321.5|12321.5|12321.5|0
1626861890000|2021-07-21 10:04:50|12320.63|12320.63|12320.19|12320.19|12320.63|12320.63|12320.19|12320.19|0
1626861910000|2021-07-21 10:05:10|12319.89|12319.89|12319.61|12319.61|12319.89|12319.89|12319.61|12319.61|0
1626861930000|2021-07-21 10:05:30|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|12320.05|0
1626861940000|2021-07-21 10:05:40|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|12319.73|0
1626861950000|2021-07-21 10:05:50|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|0
1626861970000|2021-07-21 10:06:10|12319.18|12319.18|12318.52|12318.52|12319.18|12319.18|12318.52|12318.52|0
1626861990000|2021-07-21 10:06:30|12317.18|12317.18|12316.73|12316.73|12317.18|12317.18|12316.73|12316.73|0
1626862000000|2021-07-21 10:06:40|12316.54|12316.54|12316.54|12316.54|12316.54|12316.54|12316.54|12316.54|0
1626862010000|2021-07-21 10:06:50|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|0
1626862020000|2021-07-21 10:07:00|12316.24|12316.24|12316.08|12316.08|12316.24|12316.24|12316.08|12316.08|0
1626862030000|2021-07-21 10:07:10|12312.87|12312.87|12312.99|12312.99|12312.99|12312.99|12312.87|12312.87|0
1626862040000|2021-07-21 10:07:20|12313.18|12313.18|12313.62|12313.62|12313.62|12313.62|12313.18|12313.18|0
1626862050000|2021-07-21 10:07:30|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|0
1626862070000|2021-07-21 10:07:50|12314.86|12314.86|12315.33|12315.33|12315.33|12315.33|12314.86|12314.86|0
1626862120000|2021-07-21 10:08:40|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|0
1626862150000|2021-07-21 10:09:10|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|0
1626862170000|2021-07-21 10:09:30|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|12316.3|0
1626862180000|2021-07-21 10:09:40|12316.45|12316.45|12316.13|12316.13|12316.45|12316.45|12316.13|12316.13|0
1626862190000|2021-07-21 10:09:50|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|0
1626862210000|2021-07-21 10:10:10|12316|12316|12316|12316|12316|12316|12316|12316|0
1626862230000|2021-07-21 10:10:30|12316.14|12316.14|12316.43|12316.43|12316.43|12316.43|12316.14|12316.14|0
1626862250000|2021-07-21 10:10:50|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|0
1626862270000|2021-07-21 10:11:10|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|0
1626862280000|2021-07-21 10:11:20|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|12316.42|0
1626862290000|2021-07-21 10:11:30|12316.87|12316.87|12318.47|12318.47|12318.47|12318.47|12316.87|12316.87|0
1626862320000|2021-07-21 10:12:00|12318.92|12318.92|12318.81|12318.81|12318.92|12318.92|12318.7|12318.7|0
1626862330000|2021-07-21 10:12:10|12318.99|12318.99|12319.23|12319.23|12319.23|12319.23|12318.99|12318.99|0
1626862350000|2021-07-21 10:12:30|12319.38|12319.38|12319.52|12319.52|12319.52|12319.52|12319.38|12319.38|0
1626862360000|2021-07-21 10:12:40|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|12319.3|0
1626862380000|2021-07-21 10:13:00|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|0
1626862430000|2021-07-21 10:13:50|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|0
1626862440000|2021-07-21 10:14:00|12318.84|12318.84|12318.45|12318.45|12319.48|12319.48|12318.45|12318.45|0
1626862470000|2021-07-21 10:14:30|12318.89|12318.89|12319.33|12319.33|12319.33|12319.33|12318.89|12318.89|0
1626862480000|2021-07-21 10:14:40|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|0
1626862490000|2021-07-21 10:14:50|12319.41|12319.41|12319.58|12319.58|12319.58|12319.58|12319.41|12319.41|0
1626862500000|2021-07-21 10:15:00|12318.77|12318.77|12318.07|12318.07|12318.77|12318.77|12318.07|12318.07|0
1626862510000|2021-07-21 10:15:10|12318.16|12318.16|12317.97|12317.97|12318.16|12318.16|12317.97|12317.97|0
1626862520000|2021-07-21 10:15:20|12317.8|12317.8|12318.77|12318.77|12318.77|12318.77|12317.8|12317.8|0
1626862560000|2021-07-21 10:16:00|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|0
1626862570000|2021-07-21 10:16:10|12318.66|12318.66|12316.18|12316.18|12318.66|12318.66|12316.18|12316.18|0
1626862580000|2021-07-21 10:16:20|12315.74|12315.74|12315.66|12315.66|12315.74|12315.74|12315.66|12315.66|0
1626862590000|2021-07-21 10:16:30|12315.54|12315.54|12315.02|12315.02|12315.54|12315.54|12315.02|12315.02|0
1626862600000|2021-07-21 10:16:40|12315.46|12315.46|12315.55|12315.55|12315.55|12315.55|12315.46|12315.46|0
1626862610000|2021-07-21 10:16:50|12315.19|12315.19|12314.28|12314.28|12315.55|12315.55|12314.28|12314.28|0
1626862620000|2021-07-21 10:17:00|12313.48|12313.48|12311.72|12311.72|12313.48|12313.48|12310.92|12310.92|0
1626862630000|2021-07-21 10:17:10|12312.09|12312.09|12312.69|12312.69|12312.69|12312.69|12311.89|12311.89|0
1626862640000|2021-07-21 10:17:20|12312.81|12312.81|12312.93|12312.93|12312.93|12312.93|12312.81|12312.81|0
1626862660000|2021-07-21 10:17:40|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|0
1626862670000|2021-07-21 10:17:50|12313.41|12313.41|12313.77|12313.77|12313.77|12313.77|12313.41|12313.41|0
1626862680000|2021-07-21 10:18:00|12314.87|12314.87|12318.38|12318.38|12318.38|12318.38|12314.87|12314.87|0
1626862690000|2021-07-21 10:18:10|12318.74|12318.74|12319.52|12319.52|12319.52|12319.52|12318.74|12318.74|0
1626862700000|2021-07-21 10:18:20|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|0
1626862710000|2021-07-21 10:18:30|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.07|12320.07|0
1626862720000|2021-07-21 10:18:40|12320|12320|12320|12320|12320|12320|12320|12320|0
1626862730000|2021-07-21 10:18:50|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|0
1626862750000|2021-07-21 10:19:10|12319.72|12319.72|12319.72|12319.72|12319.72|12319.72|12319.72|12319.72|0
1626862760000|2021-07-21 10:19:20|12319.47|12319.47|12319.63|12319.63|12319.63|12319.63|12319.47|12319.47|0
1626862770000|2021-07-21 10:19:30|12319.52|12319.52|12319.18|12319.18|12319.52|12319.52|12319.18|12319.18|0
1626862780000|2021-07-21 10:19:40|12318.74|12318.74|12317.94|12317.94|12318.74|12318.74|12317.94|12317.94|0
1626862790000|2021-07-21 10:19:50|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|0
1626862800000|2021-07-21 10:20:00|12316.22|12316.22|12316|12316|12316.22|12316.22|12316|12316|0
1626862810000|2021-07-21 10:20:10|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1626862820000|2021-07-21 10:20:20|12316.48|12316.48|12319.06|12319.06|12319.06|12319.06|12316.48|12316.48|0
1626862830000|2021-07-21 10:20:30|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|0
1626862840000|2021-07-21 10:20:40|12320.35|12320.35|12320.12|12320.12|12320.35|12320.35|12320.12|12320.12|0
1626862860000|2021-07-21 10:21:00|12320.42|12320.42|12321.06|12321.06|12321.06|12321.06|12320.42|12320.42|0
1626862880000|2021-07-21 10:21:20|12321.99|12321.99|12323.6|12323.6|12323.6|12323.6|12321.99|12321.99|0
1626862890000|2021-07-21 10:21:30|12324.03|12324.03|12324.03|12324.03|12324.03|12324.03|12324.03|12324.03|0
1626862900000|2021-07-21 10:21:40|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|0
1626862910000|2021-07-21 10:21:50|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|12325.63|0
1626862920000|2021-07-21 10:22:00|12325.41|12325.41|12325.77|12325.77|12325.77|12325.77|12325.3|12325.3|0
1626862930000|2021-07-21 10:22:10|12326.01|12326.01|12329.62|12329.62|12329.62|12329.62|12326.01|12326.01|0
1626862940000|2021-07-21 10:22:20|12329.18|12329.18|12331.14|12331.14|12331.14|12331.14|12329.18|12329.18|0
1626862950000|2021-07-21 10:22:30|12331.94|12331.94|12332.32|12332.32|12332.32|12332.32|12331.94|12331.94|0
1626862960000|2021-07-21 10:22:40|12332.62|12332.62|12333.45|12333.45|12333.45|12333.45|12332.62|12332.62|0
1626862970000|2021-07-21 10:22:50|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|0
1626862980000|2021-07-21 10:23:00|12333.85|12333.85|12334.13|12334.13|12334.13|12334.13|12333.85|12333.85|0
1626863010000|2021-07-21 10:23:30|12334.32|12334.32|12334.35|12334.35|12334.35|12334.35|12333.88|12333.88|0
1626863030000|2021-07-21 10:23:50|12334.54|12334.54|12335.34|12335.34|12335.34|12335.34|12334.54|12334.54|0
1626863040000|2021-07-21 10:24:00|12335.44|12335.44|12336.24|12336.24|12336.24|12336.24|12335.44|12335.44|0
1626863050000|2021-07-21 10:24:10|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|0
1626863070000|2021-07-21 10:24:30|12336.68|12336.68|12337.02|12337.02|12337.02|12337.02|12336.68|12336.68|0
1626863080000|2021-07-21 10:24:40|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|0
1626863120000|2021-07-21 10:25:20|12339.22|12339.22|12339.99|12339.99|12339.99|12339.99|12339.22|12339.22|0
1626863130000|2021-07-21 10:25:30|12340.17|12340.17|12342|12342|12342|12342|12340.17|12340.17|0
1626863140000|2021-07-21 10:25:40|12341.64|12341.64|12341.79|12341.79|12341.79|12341.79|12341.64|12341.64|0
1626863150000|2021-07-21 10:25:50|12342.18|12342.18|12342.61|12342.61|12342.61|12342.61|12342.18|12342.18|0
1626863160000|2021-07-21 10:26:00|12342.43|12342.43|12341.2|12341.2|12342.54|12342.54|12340.89|12340.89|0
1626863170000|2021-07-21 10:26:10|12342|12342|12342.36|12342.36|12342.36|12342.36|12342|12342|0
1626863180000|2021-07-21 10:26:20|12342.66|12342.66|12342.76|12342.76|12342.76|12342.76|12342.66|12342.66|0
1626863190000|2021-07-21 10:26:30|12342.38|12342.38|12341.16|12341.16|12342.38|12342.38|12341.01|12341.01|0
1626863200000|2021-07-21 10:26:40|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|0
1626863210000|2021-07-21 10:26:50|12340.27|12340.27|12342.88|12342.88|12342.88|12342.88|12340.27|12340.27|0
1626863230000|2021-07-21 10:27:10|12343.69|12343.69|12345.65|12345.65|12346.01|12346.01|12343.69|12343.69|0
1626863250000|2021-07-21 10:27:30|12346.11|12346.11|12346.11|12346.11|12346.11|12346.11|12346.11|12346.11|0
1626863270000|2021-07-21 10:27:50|12346.55|12346.55|12346.55|12346.55|12346.55|12346.55|12346.55|12346.55|0
1626863280000|2021-07-21 10:28:00|12346.74|12346.74|12343.65|12343.65|12347.47|12347.47|12343.65|12343.65|0
1626863340000|2021-07-21 10:29:00|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|0
1626863350000|2021-07-21 10:29:10|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|0
1626863370000|2021-07-21 10:29:30|12343.14|12343.14|12343.42|12343.42|12343.42|12343.42|12343.14|12343.14|0
1626863400000|2021-07-21 10:30:00|12343.66|12343.66|12345.74|12345.74|12345.74|12345.74|12343.54|12343.54|0
1626863410000|2021-07-21 10:30:10|12345.84|12345.84|12345.72|12345.72|12345.84|12345.84|12345.72|12345.72|0
1626863420000|2021-07-21 10:30:20|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|0
1626863440000|2021-07-21 10:30:40|12347.44|12347.44|12347.2|12347.2|12347.44|12347.44|12347.2|12347.2|0
1626863460000|2021-07-21 10:31:00|12347.39|12347.39|12348.13|12348.13|12348.13|12348.13|12347.39|12347.39|0
1626863480000|2021-07-21 10:31:20|12348.77|12348.77|12347.91|12347.91|12348.87|12348.87|12347.91|12347.91|0
1626863490000|2021-07-21 10:31:30|12348.15|12348.15|12348.15|12348.15|12348.15|12348.15|12348.15|12348.15|0
1626863500000|2021-07-21 10:31:40|12347.83|12347.83|12346.47|12346.47|12347.83|12347.83|12346.47|12346.47|0
1626863520000|2021-07-21 10:32:00|12346.28|12346.28|12345.02|12345.02|12346.28|12346.28|12345.02|12345.02|0
1626863530000|2021-07-21 10:32:10|12344.97|12344.97|12344.51|12344.51|12344.97|12344.97|12344.51|12344.51|0
1626863540000|2021-07-21 10:32:20|12344.45|12344.45|12344.33|12344.33|12344.45|12344.45|12344.33|12344.33|0
1626863550000|2021-07-21 10:32:30|12344.49|12344.49|12344.13|12344.13|12344.49|12344.49|12344.13|12344.13|0
1626863580000|2021-07-21 10:33:00|12343.25|12343.25|12339.72|12339.72|12343.25|12343.25|12339.72|12339.72|0
1626863600000|2021-07-21 10:33:20|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|0
1626863620000|2021-07-21 10:33:40|12339|12339|12339|12339|12339|12339|12339|12339|0
1626863630000|2021-07-21 10:33:50|12338.87|12338.87|12338.44|12338.44|12338.87|12338.87|12338.44|12338.44|0
1626863690000|2021-07-21 10:34:50|12338.32|12338.32|12338.08|12338.08|12338.32|12338.32|12338.08|12338.08|0
1626863700000|2021-07-21 10:35:00|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|0
1626863710000|2021-07-21 10:35:10|12337.88|12337.88|12338|12338|12338|12338|12337.88|12337.88|0
1626863730000|2021-07-21 10:35:30|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|0
1626863740000|2021-07-21 10:35:40|12340.07|12340.07|12339.27|12339.27|12340.07|12340.07|12339.27|12339.27|0
1626863750000|2021-07-21 10:35:50|12339.55|12339.55|12339.79|12339.79|12339.79|12339.79|12339.55|12339.55|0
1626863760000|2021-07-21 10:36:00|12340|12340|12340|12340|12340|12340|12340|12340|0
1626863770000|2021-07-21 10:36:10|12340.31|12340.31|12339.88|12339.88|12340.31|12340.31|12339.88|12339.88|0
1626863800000|2021-07-21 10:36:40|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|0
1626863810000|2021-07-21 10:36:50|12340|12340|12338.26|12338.26|12340|12340|12338.26|12338.26|0
1626863820000|2021-07-21 10:37:00|12338.12|12338.12|12337.2|12337.2|12338.12|12338.12|12337.2|12337.2|0
1626863830000|2021-07-21 10:37:10|12336.43|12336.43|12336.43|12336.43|12336.43|12336.43|12336.43|12336.43|0
1626863850000|2021-07-21 10:37:30|12336.24|12336.24|12335.97|12335.97|12336.24|12336.24|12335.97|12335.97|0
1626863860000|2021-07-21 10:37:40|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|12336.23|0
1626863870000|2021-07-21 10:37:50|12336.34|12336.34|12336.56|12336.56|12336.56|12336.56|12336.34|12336.34|0
1626863900000|2021-07-21 10:38:20|12336.24|12336.24|12335.92|12335.92|12336.24|12336.24|12335.92|12335.92|0
1626863920000|2021-07-21 10:38:40|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|12336.04|0
1626863960000|2021-07-21 10:39:20|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|0
1626863970000|2021-07-21 10:39:30|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|0
1626864010000|2021-07-21 10:40:10|12335.49|12335.49|12335.3|12335.3|12335.49|12335.49|12335.3|12335.3|0
1626864020000|2021-07-21 10:40:20|12334.87|12334.87|12335.18|12335.18|12335.18|12335.18|12334.07|12334.07|0
1626864030000|2021-07-21 10:40:30|12335.62|12335.62|12335.18|12335.18|12335.62|12335.62|12335.18|12335.18|0
1626864040000|2021-07-21 10:40:40|12335.33|12335.33|12337.05|12337.05|12337.05|12337.05|12334.89|12334.89|0
1626864060000|2021-07-21 10:41:00|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|0
1626864070000|2021-07-21 10:41:10|12337.84|12337.84|12337.84|12337.84|12337.84|12337.84|12337.84|12337.84|0
1626864080000|2021-07-21 10:41:20|12338.29|12338.29|12338.29|12338.29|12338.29|12338.29|12338.29|12338.29|0
1626864110000|2021-07-21 10:41:50|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|12337.97|0
1626864120000|2021-07-21 10:42:00|12338.41|12338.41|12338.41|12338.41|12338.41|12338.41|12338.41|12338.41|0
1626864150000|2021-07-21 10:42:30|12338.85|12338.85|12341.76|12341.76|12341.76|12341.76|12338.85|12338.85|0
1626864180000|2021-07-21 10:43:00|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|0
1626864190000|2021-07-21 10:43:10|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|0
1626864200000|2021-07-21 10:43:20|12342.1|12342.1|12342.1|12342.1|12342.1|12342.1|12342.1|12342.1|0
1626864210000|2021-07-21 10:43:30|12341.93|12341.93|12341.21|12341.21|12341.93|12341.93|12341.21|12341.21|0
1626864220000|2021-07-21 10:43:40|12340.76|12340.76|12340.76|12340.76|12340.76|12340.76|12340.76|12340.76|0
1626864250000|2021-07-21 10:44:10|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|0
1626864290000|2021-07-21 10:44:50|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|0
1626864300000|2021-07-21 10:45:00|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|12340.72|0
1626864310000|2021-07-21 10:45:10|12340.87|12340.87|12340.6|12340.6|12340.87|12340.87|12340.6|12340.6|0
1626864320000|2021-07-21 10:45:20|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|12340.69|0
1626864340000|2021-07-21 10:45:40|12340.77|12340.77|12340.58|12340.58|12340.77|12340.77|12340.58|12340.58|0
1626864350000|2021-07-21 10:45:50|12340.8|12340.8|12340.94|12340.94|12340.94|12340.94|12340.8|12340.8|0
1626864360000|2021-07-21 10:46:00|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|0
1626864370000|2021-07-21 10:46:10|12341.53|12341.53|12341.76|12341.76|12341.98|12341.98|12341.53|12341.53|0
1626864410000|2021-07-21 10:46:50|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|0
1626864430000|2021-07-21 10:47:10|12340.54|12340.54|12341.24|12341.24|12341.24|12341.24|12340.44|12340.44|0
1626864440000|2021-07-21 10:47:20|12342.04|12342.04|12343.74|12343.74|12343.74|12343.74|12342.04|12342.04|0
1626864450000|2021-07-21 10:47:30|12343.93|12343.93|12344.49|12344.49|12344.49|12344.49|12343.76|12343.76|0
1626864480000|2021-07-21 10:48:00|12344.67|12344.67|12345.63|12345.63|12345.63|12345.63|12344.67|12344.67|0
1626864490000|2021-07-21 10:48:10|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|12345.87|0
1626864500000|2021-07-21 10:48:20|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|0
1626864510000|2021-07-21 10:48:30|12346.31|12346.31|12345.88|12345.88|12346.31|12346.31|12345.88|12345.88|0
1626864530000|2021-07-21 10:48:50|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|0
1626864540000|2021-07-21 10:49:00|12346.34|12346.34|12346.18|12346.18|12347.14|12347.14|12346.18|12346.18|0
1626864550000|2021-07-21 10:49:10|12346.49|12346.49|12345.97|12345.97|12346.49|12346.49|12345.97|12345.97|0
1626864560000|2021-07-21 10:49:20|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|0
1626864580000|2021-07-21 10:49:40|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|0
1626864590000|2021-07-21 10:49:50|12347.21|12347.21|12346.89|12346.89|12347.21|12347.21|12346.89|12346.89|0
1626864600000|2021-07-21 10:50:00|12347.21|12347.21|12347.1|12347.1|12347.21|12347.21|12347.1|12347.1|0
1626864620000|2021-07-21 10:50:20|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|12347.55|0
1626864630000|2021-07-21 10:50:30|12348.35|12348.35|12349.6|12349.6|12349.6|12349.6|12348.35|12348.35|0
1626864640000|2021-07-21 10:50:40|12349.96|12349.96|12349.24|12349.24|12349.96|12349.96|12349.24|12349.24|0
1626864650000|2021-07-21 10:50:50|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|0
1626864660000|2021-07-21 10:51:00|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|0
1626864700000|2021-07-21 10:51:40|12348.52|12348.52|12346.85|12346.85|12348.52|12348.52|12346.85|12346.85|0
1626864710000|2021-07-21 10:51:50|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|0
1626864720000|2021-07-21 10:52:00|12346.61|12346.61|12344.55|12344.55|12346.61|12346.61|12344.55|12344.55|0
1626864730000|2021-07-21 10:52:10|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|0
1626864740000|2021-07-21 10:52:20|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|0
1626864750000|2021-07-21 10:52:30|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|0
1626864770000|2021-07-21 10:52:50|12345.58|12345.58|12346.56|12346.56|12346.56|12346.56|12345.58|12345.58|0
1626864800000|2021-07-21 10:53:20|12347.17|12347.17|12348.31|12348.31|12348.31|12348.31|12347.17|12347.17|0
1626864810000|2021-07-21 10:53:30|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|0
1626864820000|2021-07-21 10:53:40|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|12348.24|0
1626864830000|2021-07-21 10:53:50|12348.61|12348.61|12349.04|12349.04|12349.04|12349.04|12348.61|12348.61|0
1626864860000|2021-07-21 10:54:20|12349.48|12349.48|12349.86|12349.86|12349.86|12349.86|12349.48|12349.48|0
1626864870000|2021-07-21 10:54:30|12348.74|12348.74|12349.1|12349.1|12349.1|12349.1|12348.74|12348.74|0
1626864880000|2021-07-21 10:54:40|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|0
1626864890000|2021-07-21 10:54:50|12350.02|12350.02|12350.25|12350.25|12350.25|12350.25|12350.02|12350.02|0
1626864900000|2021-07-21 10:55:00|12350.62|12350.62|12351.54|12351.54|12351.69|12351.69|12350.62|12350.62|0
1626864920000|2021-07-21 10:55:20|12351.99|12351.99|12353.59|12353.59|12353.59|12353.59|12351.99|12351.99|0
1626864950000|2021-07-21 10:55:50|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|12353.83|0
1626864960000|2021-07-21 10:56:00|12353.94|12353.94|12353.74|12353.74|12353.94|12353.94|12353.74|12353.74|0
1626864970000|2021-07-21 10:56:10|12354.65|12354.65|12354.65|12354.65|12354.65|12354.65|12354.65|12354.65|0
1626864990000|2021-07-21 10:56:30|12354.45|12354.45|12354.45|12354.45|12354.45|12354.45|12354.45|12354.45|0
1626865000000|2021-07-21 10:56:40|12354.33|12354.33|12353.95|12353.95|12354.33|12354.33|12353.95|12353.95|0
1626865010000|2021-07-21 10:56:50|12353.79|12353.79|12353.25|12353.25|12353.79|12353.79|12353.25|12353.25|0
1626865020000|2021-07-21 10:57:00|12352.8|12352.8|12351.64|12351.64|12352.8|12352.8|12351.64|12351.64|0
1626865030000|2021-07-21 10:57:10|12351.76|12351.76|12351.7|12351.7|12351.84|12351.84|12351.7|12351.7|0
1626865040000|2021-07-21 10:57:20|12351.78|12351.78|12352.24|12352.24|12352.41|12352.41|12351.68|12351.68|0
1626865050000|2021-07-21 10:57:30|12352.6|12352.6|12352.63|12352.63|12352.87|12352.87|12352.6|12352.6|0
1626865060000|2021-07-21 10:57:40|12353.07|12353.07|12354.33|12354.33|12354.33|12354.33|12353.07|12353.07|0
1626865070000|2021-07-21 10:57:50|12354.76|12354.76|12357.94|12357.94|12357.94|12357.94|12354.76|12354.76|0
1626865080000|2021-07-21 10:58:00|12356.49|12356.49|12357.29|12357.29|12357.29|12357.29|12356.49|12356.49|0
1626865090000|2021-07-21 10:58:10|12357.41|12357.41|12360.12|12360.12|12360.12|12360.12|12357.41|12357.41|0
1626865100000|2021-07-21 10:58:20|12359.67|12359.67|12362.31|12362.31|12362.59|12362.59|12359.67|12359.67|0
1626865110000|2021-07-21 10:58:30|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|12362.94|0
1626865120000|2021-07-21 10:58:40|12363.74|12363.74|12364.21|12364.21|12364.21|12364.21|12363.74|12363.74|0
1626865130000|2021-07-21 10:58:50|12363.41|12363.41|12363.41|12363.41|12363.41|12363.41|12363.41|12363.41|0
1626865140000|2021-07-21 10:59:00|12362.96|12362.96|12362.92|12362.92|12363.11|12363.11|12362.87|12362.87|0
1626865150000|2021-07-21 10:59:10|12363.56|12363.56|12365.03|12365.03|12365.18|12365.18|12363.56|12363.56|0
1626865160000|2021-07-21 10:59:20|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|0
1626865180000|2021-07-21 10:59:40|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1626865190000|2021-07-21 10:59:50|12367.13|12367.13|12369.02|12369.02|12369.02|12369.02|12367.13|12367.13|0
1626865200000|2021-07-21 11:00:00|12368.81|12368.81|12366.98|12366.98|12369.1|12369.1|12366.98|12366.98|0
1626865210000|2021-07-21 11:00:10|12366.51|12366.51|12365.63|12365.63|12366.51|12366.51|12365.63|12365.63|0
1626865230000|2021-07-21 11:00:30|12365.14|12365.14|12364.03|12364.03|12365.28|12365.28|12364.03|12364.03|0
1626865260000|2021-07-21 11:01:00|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|0
1626865270000|2021-07-21 11:01:10|12362.91|12362.91|12362.19|12362.19|12362.91|12362.91|12362.19|12362.19|0
1626865290000|2021-07-21 11:01:30|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|12361.98|0
1626865300000|2021-07-21 11:01:40|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|0
1626865310000|2021-07-21 11:01:50|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|0
1626865320000|2021-07-21 11:02:00|12362.02|12362.02|12363.81|12363.81|12363.81|12363.81|12362.02|12362.02|0
1626865330000|2021-07-21 11:02:10|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|0
1626865340000|2021-07-21 11:02:20|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|0
1626865350000|2021-07-21 11:02:30|12364.62|12364.62|12365.09|12365.09|12365.09|12365.09|12364.62|12364.62|0
1626865370000|2021-07-21 11:02:50|12364.97|12364.97|12364.97|12364.97|12364.97|12364.97|12364.97|12364.97|0
1626865390000|2021-07-21 11:03:10|12365.41|12365.41|12365.41|12365.41|12365.41|12365.41|12365.41|12365.41|0
1626865400000|2021-07-21 11:03:20|12365.77|12365.77|12365.45|12365.45|12365.77|12365.77|12365.45|12365.45|0
1626865410000|2021-07-21 11:03:30|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|0
1626865440000|2021-07-21 11:04:00|12364.51|12364.51|12363.64|12363.64|12364.51|12364.51|12363.64|12363.64|0
1626865450000|2021-07-21 11:04:10|12362.92|12362.92|12362.73|12362.73|12362.92|12362.92|12362.73|12362.73|0
1626865460000|2021-07-21 11:04:20|12362.26|12362.26|12360.19|12360.19|12362.26|12362.26|12360.19|12360.19|0
1626865480000|2021-07-21 11:04:40|12360|12360|12360|12360|12360|12360|12360|12360|0
1626865490000|2021-07-21 11:04:50|12359.81|12359.81|12359.62|12359.62|12359.81|12359.81|12359.62|12359.62|0
1626865500000|2021-07-21 11:05:00|12359.53|12359.53|12359.53|12359.53|12359.53|12359.53|12359.53|12359.53|0
1626865530000|2021-07-21 11:05:30|12359.24|12359.24|12358.92|12358.92|12359.24|12359.24|12358.92|12358.92|0
1626865550000|2021-07-21 11:05:50|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|0
1626865560000|2021-07-21 11:06:00|12358.45|12358.45|12358.13|12358.13|12358.45|12358.45|12358.13|12358.13|0
1626865570000|2021-07-21 11:06:10|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|0
1626865590000|2021-07-21 11:06:30|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|0
1626865620000|2021-07-21 11:07:00|12358.53|12358.53|12360.75|12360.75|12360.75|12360.75|12358.53|12358.53|0
1626865660000|2021-07-21 11:07:40|12360.39|12360.39|12360.53|12360.53|12360.53|12360.53|12360.39|12360.39|0
1626865690000|2021-07-21 11:08:10|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|12360.29|0
1626865700000|2021-07-21 11:08:20|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|0
1626865710000|2021-07-21 11:08:30|12359.73|12359.73|12358.65|12358.65|12359.73|12359.73|12358.65|12358.65|0
1626865720000|2021-07-21 11:08:40|12358.18|12358.18|12357.62|12357.62|12358.18|12358.18|12357.62|12357.62|0
1626865750000|2021-07-21 11:09:10|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|0
1626865760000|2021-07-21 11:09:20|12357.98|12357.98|12358.17|12358.17|12358.17|12358.17|12357.98|12357.98|0
1626865790000|2021-07-21 11:09:50|12358.97|12358.97|12359.09|12359.09|12359.09|12359.09|12358.97|12358.97|0
1626865800000|2021-07-21 11:10:00|12358.73|12358.73|12358.67|12358.67|12358.73|12358.73|12358.53|12358.53|0
1626865810000|2021-07-21 11:10:10|12358.52|12358.52|12358.05|12358.05|12358.52|12358.52|12358.05|12358.05|0
1626865820000|2021-07-21 11:10:20|12358.3|12358.3|12358.1|12358.1|12358.3|12358.3|12358.1|12358.1|0
1626865830000|2021-07-21 11:10:30|12358|12358|12357.31|12357.31|12358.11|12358.11|12357.31|12357.31|0
1626865860000|2021-07-21 11:11:00|12357.19|12357.19|12356.9|12356.9|12357.19|12357.19|12356.9|12356.9|0
1626865870000|2021-07-21 11:11:10|12355.3|12355.3|12355.1|12355.1|12355.3|12355.3|12355.1|12355.1|0
1626865900000|2021-07-21 11:11:40|12354.91|12354.91|12355.71|12355.71|12355.71|12355.71|12354.91|12354.91|0
1626865910000|2021-07-21 11:11:50|12355.48|12355.48|12355.59|12355.59|12355.59|12355.59|12355.36|12355.36|0
1626865920000|2021-07-21 11:12:00|12355.74|12355.74|12356.1|12356.1|12356.1|12356.1|12355.74|12355.74|0
1626865930000|2021-07-21 11:12:10|12356.46|12356.46|12356.61|12356.61|12356.61|12356.61|12356.46|12356.46|0
1626865940000|2021-07-21 11:12:20|12356.29|12356.29|12356.61|12356.61|12356.61|12356.61|12356.29|12356.29|0
1626865950000|2021-07-21 11:12:30|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|0
1626865980000|2021-07-21 11:13:00|12356.62|12356.62|12356.62|12356.62|12356.62|12356.62|12356.62|12356.62|0
1626865990000|2021-07-21 11:13:10|12356.3|12356.3|12356.3|12356.3|12356.3|12356.3|12356.3|12356.3|0
1626866010000|2021-07-21 11:13:30|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|0
1626866020000|2021-07-21 11:13:40|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|0
1626866030000|2021-07-21 11:13:50|12356.81|12356.81|12356.49|12356.49|12356.81|12356.81|12356.49|12356.49|0
1626866040000|2021-07-21 11:14:00|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|0
1626866080000|2021-07-21 11:14:40|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|0
1626866100000|2021-07-21 11:15:00|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|0
1626866110000|2021-07-21 11:15:10|12357.58|12357.58|12357.36|12357.36|12357.58|12357.58|12357.27|12357.27|0
1626866150000|2021-07-21 11:15:50|12357.15|12357.15|12356.28|12356.28|12357.15|12357.15|12356.28|12356.28|0
1626866160000|2021-07-21 11:16:00|12357|12357|12356.53|12356.53|12357|12357|12356.53|12356.53|0
1626866170000|2021-07-21 11:16:10|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|0
1626866180000|2021-07-21 11:16:20|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|0
1626866190000|2021-07-21 11:16:30|12357.4|12357.4|12357.4|12357.4|12357.4|12357.4|12357.4|12357.4|0
1626866200000|2021-07-21 11:16:40|12356.94|12356.94|12356|12356|12356.94|12356.94|12356|12356|0
1626866220000|2021-07-21 11:17:00|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|0
1626866240000|2021-07-21 11:17:20|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|0
1626866260000|2021-07-21 11:17:40|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|0
1626866270000|2021-07-21 11:17:50|12354.52|12354.52|12355.35|12355.35|12355.35|12355.35|12354.52|12354.52|0
1626866290000|2021-07-21 11:18:10|12355.2|12355.2|12356.51|12356.51|12356.51|12356.51|12355.2|12355.2|0
1626866300000|2021-07-21 11:18:20|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|0
1626866310000|2021-07-21 11:18:30|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|0
1626866320000|2021-07-21 11:18:40|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|0
1626866340000|2021-07-21 11:19:00|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|12357.87|0
1626866350000|2021-07-21 11:19:10|12358.01|12358.01|12358.12|12358.12|12358.12|12358.12|12358.01|12358.01|0
1626866370000|2021-07-21 11:19:30|12358.84|12358.84|12360.09|12360.09|12360.09|12360.09|12358.84|12358.84|0
1626866400000|2021-07-21 11:20:00|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|0
1626866420000|2021-07-21 11:20:20|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|12360.87|0
1626866430000|2021-07-21 11:20:30|12360.96|12360.96|12361.34|12361.34|12361.34|12361.34|12360.96|12360.96|0
1626866440000|2021-07-21 11:20:40|12361.45|12361.45|12361.07|12361.07|12361.45|12361.45|12361.07|12361.07|0
1626866490000|2021-07-21 11:21:30|12361.19|12361.19|12361.89|12361.89|12361.89|12361.89|12361.19|12361.19|0
1626866500000|2021-07-21 11:21:40|12362.23|12362.23|12361.89|12361.89|12362.23|12362.23|12361.89|12361.89|0
1626866510000|2021-07-21 11:21:50|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|0
1626866520000|2021-07-21 11:22:00|12362.21|12362.21|12362.29|12362.29|12362.29|12362.29|12362.21|12362.21|0
1626866530000|2021-07-21 11:22:10|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|0
1626866540000|2021-07-21 11:22:20|12362.48|12362.48|12362.79|12362.79|12362.79|12362.79|12362.48|12362.48|0
1626866560000|2021-07-21 11:22:40|12362.59|12362.59|12362.59|12362.59|12362.59|12362.59|12362.4|12362.4|0
1626866570000|2021-07-21 11:22:50|12362.57|12362.57|12362.65|12362.65|12362.65|12362.65|12362.57|12362.57|0
1626866590000|2021-07-21 11:23:10|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|0
1626866600000|2021-07-21 11:23:20|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|0
1626866610000|2021-07-21 11:23:30|12361.44|12361.44|12361.13|12361.13|12361.44|12361.44|12361.13|12361.13|0
1626866640000|2021-07-21 11:24:00|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|0
1626866650000|2021-07-21 11:24:10|12360.47|12360.47|12356.78|12356.78|12360.47|12360.47|12356.78|12356.78|0
1626866660000|2021-07-21 11:24:20|12356.17|12356.17|12354.93|12354.93|12356.17|12356.17|12354.93|12354.93|0
1626866680000|2021-07-21 11:24:40|12354.46|12354.46|12354.34|12354.34|12354.46|12354.46|12354.34|12354.34|0
1626866690000|2021-07-21 11:24:50|12353.95|12353.95|12353.27|12353.27|12353.95|12353.95|12353.27|12353.27|0
1626866700000|2021-07-21 11:25:00|12353.11|12353.11|12352.95|12352.95|12353.11|12353.11|12352.95|12352.95|0
1626866720000|2021-07-21 11:25:20|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|0
1626866730000|2021-07-21 11:25:30|12353.7|12353.7|12353.56|12353.56|12353.7|12353.7|12353.56|12353.56|0
1626866740000|2021-07-21 11:25:40|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|0
1626866760000|2021-07-21 11:26:00|12352.25|12352.25|12351.93|12351.93|12352.25|12352.25|12351.93|12351.93|0
1626866770000|2021-07-21 11:26:10|12352.4|12352.4|12352.54|12352.54|12352.54|12352.54|12352.4|12352.4|0
1626866790000|2021-07-21 11:26:30|12351.9|12351.9|12351.46|12351.46|12351.9|12351.9|12351.46|12351.46|0
1626866810000|2021-07-21 11:26:50|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|0
1626866820000|2021-07-21 11:27:00|12351.02|12351.02|12350.47|12350.47|12351.02|12351.02|12350.47|12350.47|0
1626866830000|2021-07-21 11:27:10|12350.79|12350.79|12350.25|12350.25|12350.79|12350.79|12350.25|12350.25|0
1626866850000|2021-07-21 11:27:30|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|0
1626866870000|2021-07-21 11:27:50|12349.6|12349.6|12349.74|12349.74|12349.74|12349.74|12349.6|12349.6|0
1626866890000|2021-07-21 11:28:10|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|0
1626866910000|2021-07-21 11:28:30|12351.48|12351.48|12351.72|12351.72|12351.72|12351.72|12351.48|12351.48|0
1626866920000|2021-07-21 11:28:40|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|0
1626866930000|2021-07-21 11:28:50|12351.59|12351.59|12351.59|12351.59|12351.59|12351.59|12351.59|12351.59|0
1626866940000|2021-07-21 11:29:00|12351.9|12351.9|12351.43|12351.43|12351.9|12351.9|12351.43|12351.43|0
1626866950000|2021-07-21 11:29:10|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|0
1626866960000|2021-07-21 11:29:20|12351.14|12351.14|12349.98|12349.98|12351.14|12351.14|12349.98|12349.98|0
1626866970000|2021-07-21 11:29:30|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|0
1626866990000|2021-07-21 11:29:50|12350.34|12350.34|12350.22|12350.22|12350.34|12350.34|12350.22|12350.22|0
1626867000000|2021-07-21 11:30:00|12349.77|12349.77|12349.32|12349.32|12349.77|12349.77|12349.32|12349.32|0
1626867010000|2021-07-21 11:30:10|12349.08|12349.08|12348.64|12348.64|12349.08|12349.08|12348.64|12348.64|0
1626867050000|2021-07-21 11:30:50|12348.52|12348.52|12347.64|12347.64|12348.52|12348.52|12347.64|12347.64|0
1626867060000|2021-07-21 11:31:00|12347.3|12347.3|12347.3|12347.3|12347.3|12347.3|12347.3|12347.3|0
1626867070000|2021-07-21 11:31:10|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|0
1626867080000|2021-07-21 11:31:20|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|0
1626867090000|2021-07-21 11:31:30|12346.76|12346.76|12345.15|12345.15|12346.76|12346.76|12345.15|12345.15|0
1626867100000|2021-07-21 11:31:40|12345.47|12345.47|12345.82|12345.82|12345.82|12345.82|12345.39|12345.39|0
1626867110000|2021-07-21 11:31:50|12345.74|12345.74|12345.26|12345.26|12345.74|12345.74|12345.26|12345.26|0
1626867120000|2021-07-21 11:32:00|12345.15|12345.15|12343.89|12343.89|12345.15|12345.15|12343.89|12343.89|0
1626867130000|2021-07-21 11:32:10|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|12344.03|0
1626867150000|2021-07-21 11:32:30|12343.66|12343.66|12342.42|12342.42|12343.66|12343.66|12342.42|12342.42|0
1626867160000|2021-07-21 11:32:40|12341.7|12341.7|12341.46|12341.46|12341.7|12341.7|12341.46|12341.46|0
1626867170000|2021-07-21 11:32:50|12341.78|12341.78|12341.46|12341.46|12341.78|12341.78|12341.46|12341.46|0
1626867180000|2021-07-21 11:33:00|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12339.86|12339.86|0
1626867190000|2021-07-21 11:33:10|12340.98|12340.98|12339.57|12339.57|12340.98|12340.98|12339.57|12339.57|0
1626867200000|2021-07-21 11:33:20|12339.32|12339.32|12337.67|12337.67|12339.32|12339.32|12337.67|12337.67|0
1626867210000|2021-07-21 11:33:30|12337.22|12337.22|12336.88|12336.88|12337.22|12337.22|12336.88|12336.88|0
1626867240000|2021-07-21 11:34:00|12337.17|12337.17|12336.88|12336.88|12337.17|12337.17|12336.88|12336.88|0
1626867250000|2021-07-21 11:34:10|12336.76|12336.76|12332.99|12332.99|12336.76|12336.76|12332.99|12332.99|0
1626867260000|2021-07-21 11:34:20|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|0
1626867270000|2021-07-21 11:34:30|12333.23|12333.23|12332.94|12332.94|12333.23|12333.23|12332.94|12332.94|0
1626867280000|2021-07-21 11:34:40|12332.78|12332.78|12332.78|12332.78|12332.78|12332.78|12332.78|12332.78|0
1626867300000|2021-07-21 11:35:00|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|0
1626867310000|2021-07-21 11:35:10|12333.22|12333.22|12333.65|12333.65|12333.65|12333.65|12333.22|12333.22|0
1626867340000|2021-07-21 11:35:40|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|12334.12|0
1626867350000|2021-07-21 11:35:50|12334.49|12334.49|12334.96|12334.96|12334.96|12334.96|12334.49|12334.49|0
1626867360000|2021-07-21 11:36:00|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|0
1626867370000|2021-07-21 11:36:10|12335.27|12335.27|12335.27|12335.27|12335.27|12335.27|12335.27|12335.27|0
1626867390000|2021-07-21 11:36:30|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|0
1626867420000|2021-07-21 11:37:00|12334.78|12334.78|12334.78|12334.78|12334.78|12334.78|12334.78|12334.78|0
1626867440000|2021-07-21 11:37:20|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|12335.06|0
1626867450000|2021-07-21 11:37:30|12335.43|12335.43|12335.79|12335.79|12335.79|12335.79|12335.43|12335.43|0
1626867460000|2021-07-21 11:37:40|12335.43|12335.43|12335.31|12335.31|12335.43|12335.43|12335.31|12335.31|0
1626867500000|2021-07-21 11:38:20|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|0
1626867520000|2021-07-21 11:38:40|12336.48|12336.48|12336.6|12336.6|12336.6|12336.6|12336.48|12336.48|0
1626867540000|2021-07-21 11:39:00|12337.53|12337.53|12337.41|12337.41|12337.53|12337.53|12337.41|12337.41|0
1626867580000|2021-07-21 11:39:40|12336.98|12336.98|12336.91|12336.91|12337.41|12337.41|12336.46|12336.46|0
1626867610000|2021-07-21 11:40:10|12336.79|12336.79|12335.66|12335.66|12336.79|12336.79|12335.66|12335.66|0
1626867620000|2021-07-21 11:40:20|12334.86|12334.86|12329.96|12329.96|12334.86|12334.86|12329.96|12329.96|0
1626867630000|2021-07-21 11:40:30|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|0
1626867660000|2021-07-21 11:41:00|12329.36|12329.36|12328.08|12328.08|12329.36|12329.36|12328.08|12328.08|0
1626867680000|2021-07-21 11:41:20|12327.93|12327.93|12329.05|12329.05|12329.05|12329.05|12327.93|12327.93|0
1626867690000|2021-07-21 11:41:30|12329.85|12329.85|12329.85|12329.85|12329.99|12329.99|12329.85|12329.85|0
1626867700000|2021-07-21 11:41:40|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|0
1626867710000|2021-07-21 11:41:50|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1626867720000|2021-07-21 11:42:00|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|0
1626867730000|2021-07-21 11:42:10|12329.2|12329.2|12329.2|12329.2|12329.2|12329.2|12329.2|12329.2|0
1626867750000|2021-07-21 11:42:30|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|0
1626867780000|2021-07-21 11:43:00|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|0
1626867790000|2021-07-21 11:43:10|12330.35|12330.35|12331.16|12331.16|12331.16|12331.16|12330.35|12330.35|0
1626867810000|2021-07-21 11:43:30|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|0
1626867830000|2021-07-21 11:43:50|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|0
1626867840000|2021-07-21 11:44:00|12330.14|12330.14|12330.14|12330.14|12330.44|12330.44|12330.14|12330.14|0
1626867860000|2021-07-21 11:44:20|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|0
1626867870000|2021-07-21 11:44:30|12330.21|12330.21|12330.88|12330.88|12330.88|12330.88|12330.21|12330.21|0
1626867880000|2021-07-21 11:44:40|12331.68|12331.68|12331.82|12331.82|12331.82|12331.82|12331.68|12331.68|0
1626867890000|2021-07-21 11:44:50|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|12331.91|0
1626867900000|2021-07-21 11:45:00|12332.27|12332.27|12331.15|12331.15|12332.27|12332.27|12331.15|12331.15|0
1626867910000|2021-07-21 11:45:10|12329.54|12329.54|12329.43|12329.43|12329.54|12329.54|12329.43|12329.43|0
1626867920000|2021-07-21 11:45:20|12329.54|12329.54|12330.35|12330.35|12330.35|12330.35|12329.54|12329.54|0
1626867950000|2021-07-21 11:45:50|12330.78|12330.78|12331.16|12331.16|12331.16|12331.16|12330.78|12330.78|0
1626867970000|2021-07-21 11:46:10|12331.32|12331.32|12330.96|12330.96|12331.32|12331.32|12330.96|12330.96|0
1626867980000|2021-07-21 11:46:20|12331.1|12331.1|12331.46|12331.46|12331.46|12331.46|12331.1|12331.1|0
1626867990000|2021-07-21 11:46:30|12331.65|12331.65|12331.21|12331.21|12331.65|12331.65|12331.21|12331.21|0
1626868000000|2021-07-21 11:46:40|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|0
1626868010000|2021-07-21 11:46:50|12332.42|12332.42|12333.58|12333.58|12333.58|12333.58|12332.42|12332.42|0
1626868020000|2021-07-21 11:47:00|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|0
1626868030000|2021-07-21 11:47:10|12332.82|12332.82|12332.38|12332.38|12332.82|12332.82|12332.38|12332.38|0
1626868090000|2021-07-21 11:48:10|12332.51|12332.51|12332.51|12332.51|12332.51|12332.51|12332.51|12332.51|0
1626868120000|2021-07-21 11:48:40|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|0
1626868140000|2021-07-21 11:49:00|12332.17|12332.17|12330.32|12330.32|12332.17|12332.17|12330.32|12330.32|0
1626868160000|2021-07-21 11:49:20|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|0
1626868180000|2021-07-21 11:49:40|12330.45|12330.45|12329.06|12329.06|12330.45|12330.45|12329.06|12329.06|0
1626868190000|2021-07-21 11:49:50|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|0
1626868200000|2021-07-21 11:50:00|12328.86|12328.86|12327.86|12327.86|12328.86|12328.86|12327.86|12327.86|0
1626868210000|2021-07-21 11:50:10|12327.74|12327.74|12327.77|12327.77|12327.77|12327.77|12327.62|12327.62|0
1626868220000|2021-07-21 11:50:20|12327.67|12327.67|12326.38|12326.38|12327.67|12327.67|12326.38|12326.38|0
1626868230000|2021-07-21 11:50:30|12326.06|12326.06|12326.35|12326.35|12326.35|12326.35|12326.06|12326.06|0
1626868240000|2021-07-21 11:50:40|12326.25|12326.25|12325.44|12325.44|12326.25|12326.25|12325.44|12325.44|0
1626868250000|2021-07-21 11:50:50|12323.84|12323.84|12323.75|12323.75|12323.84|12323.84|12323.75|12323.75|0
1626868260000|2021-07-21 11:51:00|12323.65|12323.65|12323.06|12323.06|12323.65|12323.65|12323.06|12323.06|0
1626868270000|2021-07-21 11:51:10|12322.8|12322.8|12322.53|12322.53|12322.8|12322.8|12322.21|12322.21|0
1626868280000|2021-07-21 11:51:20|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|0
1626868290000|2021-07-21 11:51:30|12321.47|12321.47|12320.26|12320.26|12321.47|12321.47|12320.26|12320.26|0
1626868300000|2021-07-21 11:51:40|12320.14|12320.14|12320.08|12320.08|12320.14|12320.14|12319.77|12319.77|0
1626868320000|2021-07-21 11:52:00|12320.21|12320.21|12319.77|12319.77|12320.21|12320.21|12319.41|12319.41|0
1626868330000|2021-07-21 11:52:10|12320.22|12320.22|12320.22|12320.22|12320.22|12320.22|12320.22|12320.22|0
1626868350000|2021-07-21 11:52:30|12320.08|12320.08|12320.35|12320.35|12320.71|12320.71|12320.08|12320.08|0
1626868360000|2021-07-21 11:52:40|12320.21|12320.21|12317.67|12317.67|12320.21|12320.21|12317.67|12317.67|0
1626868370000|2021-07-21 11:52:50|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|0
1626868380000|2021-07-21 11:53:00|12317.1|12317.1|12314.23|12314.23|12317.1|12317.1|12314.23|12314.23|0
1626868390000|2021-07-21 11:53:10|12314.35|12314.35|12313.55|12313.55|12314.35|12314.35|12313.55|12313.55|0
1626868410000|2021-07-21 11:53:30|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|0
1626868420000|2021-07-21 11:53:40|12314.15|12314.15|12314.53|12314.53|12314.53|12314.53|12314.15|12314.15|0
1626868430000|2021-07-21 11:53:50|12314.97|12314.97|12315.69|12315.69|12315.69|12315.69|12314.97|12314.97|0
1626868450000|2021-07-21 11:54:10|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|0
1626868470000|2021-07-21 11:54:30|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|12315.78|0
1626868490000|2021-07-21 11:54:50|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|12316.73|0
1626868500000|2021-07-21 11:55:00|12316.41|12316.41|12316.73|12316.73|12316.73|12316.73|12316.41|12316.41|0
1626868510000|2021-07-21 11:55:10|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|0
1626868520000|2021-07-21 11:55:20|12315.82|12315.82|12315.81|12315.81|12315.82|12315.82|12315.37|12315.37|0
1626868530000|2021-07-21 11:55:30|12315.37|12315.37|12316.27|12316.27|12316.27|12316.27|12315.37|12315.37|0
1626868560000|2021-07-21 11:56:00|12316.71|12316.71|12317.12|12317.12|12317.12|12317.12|12316.71|12316.71|0
1626868600000|2021-07-21 11:56:40|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|0
1626868610000|2021-07-21 11:56:50|12318.38|12318.38|12319.5|12319.5|12319.5|12319.5|12318.38|12318.38|0
1626868620000|2021-07-21 11:57:00|12319.94|12319.94|12319.5|12319.5|12319.94|12319.94|12319.5|12319.5|0
1626868630000|2021-07-21 11:57:10|12318.86|12318.86|12318.09|12318.09|12318.86|12318.86|12318.09|12318.09|0
1626868650000|2021-07-21 11:57:30|12318.53|12318.53|12319.33|12319.33|12319.33|12319.33|12318.53|12318.53|0
1626868670000|2021-07-21 11:57:50|12319.77|12319.77|12320.29|12320.29|12320.29|12320.29|12319.77|12319.77|0
1626868680000|2021-07-21 11:58:00|12320.76|12320.76|12320.85|12320.85|12320.85|12320.85|12320.76|12320.76|0
1626868760000|2021-07-21 11:59:20|12320.42|12320.42|12319.98|12319.98|12320.42|12320.42|12319.98|12319.98|0
1626868800000|2021-07-21 12:00:00|12320.92|12320.92|12320.82|12320.82|12320.92|12320.92|12320.82|12320.82|0
1626868810000|2021-07-21 12:00:10|12320.68|12320.68|12320.89|12320.89|12320.89|12320.89|12320.68|12320.68|0
1626868820000|2021-07-21 12:00:20|12321.69|12321.69|12322.93|12322.93|12322.93|12322.93|12321.69|12321.69|0
1626868830000|2021-07-21 12:00:30|12323.38|12323.38|12324.84|12324.84|12324.84|12324.84|12323.38|12323.38|0
1626868840000|2021-07-21 12:00:40|12325.13|12325.13|12325.57|12325.57|12325.57|12325.57|12325.13|12325.13|0
1626868850000|2021-07-21 12:00:50|12326.65|12326.65|12326.65|12326.65|12326.65|12326.65|12326.65|12326.65|0
1626868860000|2021-07-21 12:01:00|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|12327.01|0
1626868870000|2021-07-21 12:01:10|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|0
1626868900000|2021-07-21 12:01:40|12329.44|12329.44|12329.25|12329.25|12329.44|12329.44|12329.25|12329.25|0
1626868910000|2021-07-21 12:01:50|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|0
1626868920000|2021-07-21 12:02:00|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|0
1626868930000|2021-07-21 12:02:10|12329.56|12329.56|12328.4|12328.4|12329.56|12329.56|12328.4|12328.4|0
1626868940000|2021-07-21 12:02:20|12327.94|12327.94|12327.03|12327.03|12327.94|12327.94|12327.03|12327.03|0
1626868950000|2021-07-21 12:02:30|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|0
1626868970000|2021-07-21 12:02:50|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|12326.42|0
1626868990000|2021-07-21 12:03:10|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|12325.97|0
1626869000000|2021-07-21 12:03:20|12325.52|12325.52|12325.52|12325.52|12325.52|12325.52|12325.52|12325.52|0
1626869030000|2021-07-21 12:03:50|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|0
1626869040000|2021-07-21 12:04:00|12325.95|12325.95|12326.99|12326.99|12326.99|12326.99|12325.95|12325.95|0
1626869050000|2021-07-21 12:04:10|12326.75|12326.75|12326.3|12326.3|12326.75|12326.75|12326.3|12326.3|0
1626869090000|2021-07-21 12:04:50|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|0
1626869110000|2021-07-21 12:05:10|12326.57|12326.57|12327.62|12327.62|12327.62|12327.62|12326.57|12326.57|0
1626869120000|2021-07-21 12:05:20|12328.09|12328.09|12328.19|12328.19|12328.19|12328.19|12328.09|12328.09|0
1626869130000|2021-07-21 12:05:30|12328.38|12328.38|12330.59|12330.59|12330.59|12330.59|12328.38|12328.38|0
1626869140000|2021-07-21 12:05:40|12331.31|12331.31|12332.87|12332.87|12332.87|12332.87|12331.31|12331.31|0
1626869150000|2021-07-21 12:05:50|12333.21|12333.21|12333.21|12333.21|12333.21|12333.21|12333.21|12333.21|0
1626869180000|2021-07-21 12:06:20|12333.52|12333.52|12334.86|12334.86|12334.86|12334.86|12333.52|12333.52|0
1626869190000|2021-07-21 12:06:30|12335.66|12335.66|12336.15|12336.15|12336.15|12336.15|12335.66|12335.66|0
1626869200000|2021-07-21 12:06:40|12336.24|12336.24|12336.68|12336.68|12336.68|12336.68|12336.24|12336.24|0
1626869210000|2021-07-21 12:06:50|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|0
1626869220000|2021-07-21 12:07:00|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|12337.61|0
1626869230000|2021-07-21 12:07:10|12337.92|12337.92|12337.92|12337.92|12337.92|12337.92|12337.92|12337.92|0
1626869300000|2021-07-21 12:08:20|12338.28|12338.28|12341.67|12341.67|12341.67|12341.67|12338.28|12338.28|0
1626869310000|2021-07-21 12:08:30|12342.77|12342.77|12342.92|12342.92|12342.92|12342.92|12342.77|12342.77|0
1626869320000|2021-07-21 12:08:40|12343.11|12343.11|12343.47|12343.47|12343.47|12343.47|12343.11|12343.11|0
1626869330000|2021-07-21 12:08:50|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|0
1626869350000|2021-07-21 12:09:10|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|12344.8|0
1626869360000|2021-07-21 12:09:20|12345.16|12345.16|12344.94|12344.94|12345.31|12345.31|12344.94|12344.94|0
1626869380000|2021-07-21 12:09:40|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|12345.27|0
1626869390000|2021-07-21 12:09:50|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|0
1626869400000|2021-07-21 12:10:00|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|0
1626869410000|2021-07-21 12:10:10|12344.39|12344.39|12344.56|12344.56|12344.56|12344.56|12344.24|12344.24|0
1626869420000|2021-07-21 12:10:20|12344.76|12344.76|12344.56|12344.56|12344.76|12344.76|12344.56|12344.56|0
1626869430000|2021-07-21 12:10:30|12344.96|12344.96|12345.25|12345.25|12345.45|12345.45|12344.96|12344.96|0
1626869440000|2021-07-21 12:10:40|12344.8|12344.8|12344.6|12344.6|12344.8|12344.8|12344.6|12344.6|0
1626869450000|2021-07-21 12:10:50|12344.16|12344.16|12344.15|12344.15|12344.54|12344.54|12344.15|12344.15|0
1626869460000|2021-07-21 12:11:00|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|0
1626869470000|2021-07-21 12:11:10|12344.54|12344.54|12345.01|12345.01|12345.01|12345.01|12344.54|12344.54|0
1626869480000|2021-07-21 12:11:20|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|0
1626869490000|2021-07-21 12:11:30|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|0
1626869520000|2021-07-21 12:12:00|12345.12|12345.12|12346.06|12346.06|12346.06|12346.06|12345.12|12345.12|0
1626869530000|2021-07-21 12:12:10|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|0
1626869550000|2021-07-21 12:12:30|12344.46|12344.46|12344.27|12344.27|12344.46|12344.46|12344.27|12344.27|0
1626869560000|2021-07-21 12:12:40|12343.9|12343.9|12343.47|12343.47|12343.9|12343.9|12343.47|12343.47|0
1626869570000|2021-07-21 12:12:50|12343.85|12343.85|12344.39|12344.39|12344.39|12344.39|12343.85|12343.85|0
1626869580000|2021-07-21 12:13:00|12344.29|12344.29|12341.61|12341.61|12344.76|12344.76|12341.61|12341.61|0
1626869590000|2021-07-21 12:13:10|12341.51|12341.51|12341.48|12341.48|12341.51|12341.51|12341.48|12341.48|0
1626869600000|2021-07-21 12:13:20|12341.68|12341.68|12342.48|12342.48|12342.48|12342.48|12341.68|12341.68|0
1626869620000|2021-07-21 12:13:40|12342.65|12342.65|12342.4|12342.4|12342.77|12342.77|12342.4|12342.4|0
1626869630000|2021-07-21 12:13:50|12342.56|12342.56|12342.7|12342.7|12342.7|12342.7|12342.56|12342.56|0
1626869640000|2021-07-21 12:14:00|12342.87|12342.87|12342.87|12342.87|12342.87|12342.87|12342.87|12342.87|0
1626869670000|2021-07-21 12:14:30|12342.75|12342.75|12343.08|12343.08|12343.08|12343.08|12342.75|12342.75|0
1626869680000|2021-07-21 12:14:40|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|0
1626869690000|2021-07-21 12:14:50|12343.42|12343.42|12343.52|12343.52|12343.52|12343.52|12343.42|12343.42|0
1626869700000|2021-07-21 12:15:00|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|0
1626869720000|2021-07-21 12:15:20|12344.51|12344.51|12344.9|12344.9|12344.9|12344.9|12344.51|12344.51|0
1626869730000|2021-07-21 12:15:30|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|0
1626869740000|2021-07-21 12:15:40|12346.51|12346.51|12346.15|12346.15|12346.51|12346.51|12346.15|12346.15|0
1626869750000|2021-07-21 12:15:50|12346.62|12346.62|12346.94|12346.94|12346.94|12346.94|12346.62|12346.62|0
1626869760000|2021-07-21 12:16:00|12346.84|12346.84|12347.48|12347.48|12347.56|12347.56|12346.84|12346.84|0
1626869770000|2021-07-21 12:16:10|12347.58|12347.58|12347.48|12347.48|12347.58|12347.58|12347.48|12347.48|0
1626869790000|2021-07-21 12:16:30|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|0
1626869800000|2021-07-21 12:16:40|12351.16|12351.16|12351.16|12351.16|12351.16|12351.16|12348.75|12348.75|0
1626869810000|2021-07-21 12:16:50|12352.76|12352.76|12352.88|12352.88|12352.88|12352.88|12352.76|12352.76|0
1626869830000|2021-07-21 12:17:10|12353|12353|12350.59|12350.59|12353|12353|12350.59|12350.59|0
1626869860000|2021-07-21 12:17:40|12350.71|12350.71|12350.71|12350.71|12350.71|12350.71|12350.71|12350.71|0
1626869870000|2021-07-21 12:17:50|12350.86|12350.86|12351.45|12351.45|12351.45|12351.45|12350.86|12350.86|0
1626869880000|2021-07-21 12:18:00|12351.57|12351.57|12351.75|12351.75|12351.75|12351.75|12351.57|12351.57|0
1626869890000|2021-07-21 12:18:10|12352.19|12352.19|12353.17|12353.17|12353.17|12353.17|12352.19|12352.19|0
1626869900000|2021-07-21 12:18:20|12355.57|12355.57|12357.19|12357.19|12357.19|12357.19|12355.57|12355.57|0
1626869910000|2021-07-21 12:18:30|12358|12358|12358.59|12358.59|12358.59|12358.59|12358|12358|0
1626869920000|2021-07-21 12:18:40|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1626869940000|2021-07-21 12:19:00|12358.63|12358.63|12359.14|12359.14|12359.14|12359.14|12358.63|12358.63|0
1626869950000|2021-07-21 12:19:10|12359.94|12359.94|12360.09|12360.09|12360.09|12360.09|12358.34|12358.34|0
1626869970000|2021-07-21 12:19:30|12360.97|12360.97|12361.77|12361.77|12361.77|12361.77|12360.97|12360.97|0
1626869980000|2021-07-21 12:19:40|12362.24|12362.24|12363.04|12363.04|12363.04|12363.04|12362.24|12362.24|0
1626869990000|2021-07-21 12:19:50|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|0
1626870000000|2021-07-21 12:20:00|12364.16|12364.16|12364.63|12364.63|12364.63|12364.63|12364.16|12364.16|0
1626870010000|2021-07-21 12:20:10|12364.86|12364.86|12364.75|12364.75|12364.86|12364.86|12364.75|12364.75|0
1626870040000|2021-07-21 12:20:40|12366.35|12366.35|12364.75|12364.75|12366.35|12366.35|12364.75|12364.75|0
1626870060000|2021-07-21 12:21:00|12364.89|12364.89|12365.03|12365.03|12365.03|12365.03|12364.89|12364.89|0
1626870070000|2021-07-21 12:21:10|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|0
1626870080000|2021-07-21 12:21:20|12366.17|12366.17|12366.98|12366.98|12366.98|12366.98|12366.17|12366.17|0
1626870090000|2021-07-21 12:21:30|12365.37|12365.37|12364.94|12364.94|12366.17|12366.17|12364.94|12364.94|0
1626870100000|2021-07-21 12:21:40|12364.13|12364.13|12364.03|12364.03|12364.36|12364.36|12363.99|12363.99|0
1626870110000|2021-07-21 12:21:50|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|12363.88|0
1626870120000|2021-07-21 12:22:00|12363.24|12363.24|12362.81|12362.81|12363.8|12363.8|12362.01|12362.01|0
1626870130000|2021-07-21 12:22:10|12363.61|12363.61|12363.16|12363.16|12363.61|12363.61|12363.16|12363.16|0
1626870150000|2021-07-21 12:22:30|12363.07|12363.07|12362.98|12362.98|12363.16|12363.16|12362.98|12362.98|0
1626870170000|2021-07-21 12:22:50|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|0
1626870180000|2021-07-21 12:23:00|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|0
1626870200000|2021-07-21 12:23:20|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|0
1626870210000|2021-07-21 12:23:30|12364.3|12364.3|12364.75|12364.75|12364.75|12364.75|12364.3|12364.3|0
1626870220000|2021-07-21 12:23:40|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|0
1626870230000|2021-07-21 12:23:50|12366.14|12366.14|12366.14|12366.14|12366.14|12366.14|12366.14|12366.14|0
1626870240000|2021-07-21 12:24:00|12366.26|12366.26|12366.07|12366.07|12366.26|12366.26|12366.07|12366.07|0
1626870270000|2021-07-21 12:24:30|12365.63|12365.63|12364.99|12364.99|12365.63|12365.63|12364.99|12364.99|0
1626870280000|2021-07-21 12:24:40|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|0
1626870290000|2021-07-21 12:24:50|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|0
1626870300000|2021-07-21 12:25:00|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|12365.09|0
1626870320000|2021-07-21 12:25:20|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|0
1626870330000|2021-07-21 12:25:30|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|0
1626870340000|2021-07-21 12:25:40|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1626870360000|2021-07-21 12:26:00|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|0
1626870370000|2021-07-21 12:26:10|12365.48|12365.48|12367.08|12367.08|12367.08|12367.08|12365.48|12365.48|0
1626870380000|2021-07-21 12:26:20|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|0
1626870390000|2021-07-21 12:26:30|12366.95|12366.95|12367.56|12367.56|12367.56|12367.56|12366.95|12366.95|0
1626870420000|2021-07-21 12:27:00|12367.75|12367.75|12367.56|12367.56|12367.75|12367.75|12367.56|12367.56|0
1626870430000|2021-07-21 12:27:10|12367.45|12367.45|12366.72|12366.72|12367.45|12367.45|12366.72|12366.72|0
1626870440000|2021-07-21 12:27:20|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|0
1626870450000|2021-07-21 12:27:30|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|0
1626870460000|2021-07-21 12:27:40|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|12366.89|0
1626870480000|2021-07-21 12:28:00|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|0
1626870490000|2021-07-21 12:28:10|12367.25|12367.25|12366.82|12366.82|12367.25|12367.25|12366.82|12366.82|0
1626870510000|2021-07-21 12:28:30|12366.55|12366.55|12365.66|12365.66|12366.55|12366.55|12365.66|12365.66|0
1626870520000|2021-07-21 12:28:40|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|0
1626870540000|2021-07-21 12:29:00|12365.66|12365.66|12365.73|12365.73|12366.1|12366.1|12365.66|12365.66|0
1626870560000|2021-07-21 12:29:20|12366.17|12366.17|12365.82|12365.82|12366.17|12366.17|12365.82|12365.82|0
1626870570000|2021-07-21 12:29:30|12365.38|12365.38|12364.47|12364.47|12365.38|12365.38|12364|12364|0
1626870580000|2021-07-21 12:29:40|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|0
1626870590000|2021-07-21 12:29:50|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1626870600000|2021-07-21 12:30:00|12364.73|12364.73|12365.42|12365.42|12365.42|12365.42|12364.73|12364.73|0
1626870610000|2021-07-21 12:30:10|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|12366.31|0
1626870630000|2021-07-21 12:30:30|12366.53|12366.53|12366.75|12366.75|12366.75|12366.75|12366.53|12366.53|0
1626870640000|2021-07-21 12:30:40|12367.2|12367.2|12365.95|12365.95|12367.2|12367.2|12365.95|12365.95|0
1626870650000|2021-07-21 12:30:50|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1626870660000|2021-07-21 12:31:00|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|0
1626870670000|2021-07-21 12:31:10|12366.84|12366.84|12366.7|12366.7|12366.84|12366.84|12366.7|12366.7|0
1626870680000|2021-07-21 12:31:20|12366.41|12366.41|12366.85|12366.85|12366.85|12366.85|12366.05|12366.05|0
1626870700000|2021-07-21 12:31:40|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|0
1626870710000|2021-07-21 12:31:50|12367.57|12367.57|12367.12|12367.12|12367.57|12367.57|12367.12|12367.12|0
1626870720000|2021-07-21 12:32:00|12367.92|12367.92|12368.72|12368.72|12368.72|12368.72|12367.92|12367.92|0
1626870770000|2021-07-21 12:32:50|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|0
1626870780000|2021-07-21 12:33:00|12369.58|12369.58|12370.61|12370.61|12370.61|12370.61|12369.58|12369.58|0
1626870790000|2021-07-21 12:33:10|12370.71|12370.71|12370.56|12370.56|12370.71|12370.71|12370.56|12370.56|0
1626870800000|2021-07-21 12:33:20|12370.75|12370.75|12371.59|12371.59|12371.59|12371.59|12370.75|12370.75|0
1626870810000|2021-07-21 12:33:30|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|0
1626870820000|2021-07-21 12:33:40|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|0
1626870840000|2021-07-21 12:34:00|12371.88|12371.88|12371.77|12371.77|12372.24|12372.24|12371.77|12371.77|0
1626870850000|2021-07-21 12:34:10|12372.09|12372.09|12372.54|12372.54|12372.54|12372.54|12372.09|12372.09|0
1626870860000|2021-07-21 12:34:20|12372.18|12372.18|12372.37|12372.37|12372.37|12372.37|12372.18|12372.18|0
1626870870000|2021-07-21 12:34:30|12372.18|12372.18|12371.41|12371.41|12372.18|12372.18|12371.41|12371.41|0
1626870880000|2021-07-21 12:34:40|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|0
1626870890000|2021-07-21 12:34:50|12372.52|12372.52|12372.52|12372.52|12372.52|12372.52|12372.52|12372.52|0
1626870900000|2021-07-21 12:35:00|12372.18|12372.18|12372.3|12372.3|12372.3|12372.3|12372.18|12372.18|0
1626870920000|2021-07-21 12:35:20|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|0
1626870940000|2021-07-21 12:35:40|12373.24|12373.24|12373.04|12373.04|12373.24|12373.24|12373.04|12373.04|0
1626870950000|2021-07-21 12:35:50|12373.85|12373.85|12374.65|12374.65|12374.65|12374.65|12373.85|12373.85|0
1626870960000|2021-07-21 12:36:00|12374.84|12374.84|12375.31|12375.31|12375.31|12375.31|12374.84|12374.84|0
1626870970000|2021-07-21 12:36:10|12375.11|12375.11|12375.94|12375.94|12375.94|12375.94|12375.11|12375.11|0
1626870980000|2021-07-21 12:36:20|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|0
1626870990000|2021-07-21 12:36:30|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|0
1626871000000|2021-07-21 12:36:40|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|0
1626871020000|2021-07-21 12:37:00|12376.78|12376.78|12377.58|12377.58|12377.58|12377.58|12376.78|12376.78|0
1626871030000|2021-07-21 12:37:10|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|12376.78|0
1626871040000|2021-07-21 12:37:20|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|0
1626871050000|2021-07-21 12:37:30|12377.29|12377.29|12377.29|12377.29|12377.29|12377.29|12377.29|12377.29|0
1626871060000|2021-07-21 12:37:40|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|0
1626871080000|2021-07-21 12:38:00|12376.51|12376.51|12376.86|12376.86|12376.86|12376.86|12376.06|12376.06|0
1626871090000|2021-07-21 12:38:10|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|0
1626871100000|2021-07-21 12:38:20|12376.86|12376.86|12374.53|12374.53|12376.86|12376.86|12374.53|12374.53|0
1626871110000|2021-07-21 12:38:30|12375.33|12375.33|12375.33|12375.33|12376.13|12376.13|12375.33|12375.33|0
1626871130000|2021-07-21 12:38:50|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|0
1626871140000|2021-07-21 12:39:00|12377.4|12377.4|12377.59|12377.59|12377.59|12377.59|12377.4|12377.4|0
1626871150000|2021-07-21 12:39:10|12377.67|12377.67|12377.67|12377.67|12377.67|12377.67|12377.67|12377.67|0
1626871170000|2021-07-21 12:39:30|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|0
1626871190000|2021-07-21 12:39:50|12378.69|12378.69|12379.34|12379.34|12379.49|12379.49|12378.69|12378.69|0
1626871200000|2021-07-21 12:40:00|12379.45|12379.45|12379.41|12379.41|12379.55|12379.55|12379.41|12379.41|0
1626871210000|2021-07-21 12:40:10|12378.6|12378.6|12378.6|12378.6|12379.41|12379.41|12378.6|12378.6|0
1626871220000|2021-07-21 12:40:20|12380.21|12380.21|12379.99|12379.99|12380.21|12380.21|12379.99|12379.99|0
1626871230000|2021-07-21 12:40:30|12380.31|12380.31|12380.54|12380.54|12380.54|12380.54|12380.31|12380.31|0
1626871240000|2021-07-21 12:40:40|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|0
1626871250000|2021-07-21 12:40:50|12380.54|12380.54|12380.54|12380.54|12380.54|12380.54|12380.54|12380.54|0
1626871270000|2021-07-21 12:41:10|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|0
1626871280000|2021-07-21 12:41:20|12380.55|12380.55|12380.69|12380.69|12380.69|12380.69|12380.55|12380.55|0
1626871300000|2021-07-21 12:41:40|12380.77|12380.77|12380.77|12380.77|12381.65|12381.65|12380.77|12380.77|0
1626871310000|2021-07-21 12:41:50|12380.86|12380.86|12380.95|12380.95|12380.95|12380.95|12380.86|12380.86|0
1626871320000|2021-07-21 12:42:00|12380.51|12380.51|12379.35|12379.35|12380.51|12380.51|12379.35|12379.35|0
1626871330000|2021-07-21 12:42:10|12378.55|12378.55|12377.75|12377.75|12378.55|12378.55|12377.75|12377.75|0
1626871340000|2021-07-21 12:42:20|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|0
1626871350000|2021-07-21 12:42:30|12377.94|12377.94|12381.42|12381.42|12381.42|12381.42|12377.94|12377.94|0
1626871360000|2021-07-21 12:42:40|12381.56|12381.56|12383.27|12383.27|12383.27|12383.27|12381.56|12381.56|0
1626871380000|2021-07-21 12:43:00|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|12383.42|0
1626871390000|2021-07-21 12:43:10|12384.22|12384.22|12383.49|12383.49|12384.22|12384.22|12383.49|12383.49|0
1626871400000|2021-07-21 12:43:20|12383.41|12383.41|12383.33|12383.33|12383.41|12383.41|12383.33|12383.33|0
1626871420000|2021-07-21 12:43:40|12381.73|12381.73|12381.79|12381.79|12381.79|12381.79|12381.64|12381.64|0
1626871440000|2021-07-21 12:44:00|12382.11|12382.11|12382.72|12382.72|12382.91|12382.91|12382.11|12382.11|0
1626871450000|2021-07-21 12:44:10|12382.84|12382.84|12382.84|12382.84|12382.84|12382.84|12382.84|12382.84|0
1626871480000|2021-07-21 12:44:40|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|12383.64|0
1626871490000|2021-07-21 12:44:50|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|0
1626871500000|2021-07-21 12:45:00|12383.29|12383.29|12382.11|12382.11|12383.29|12383.29|12382.03|12382.03|0
1626871510000|2021-07-21 12:45:10|12382.91|12382.91|12386.02|12386.02|12386.02|12386.02|12382.91|12382.91|0
1626871520000|2021-07-21 12:45:20|12385.55|12385.55|12386.05|12386.05|12386.07|12386.07|12385.55|12385.55|0
1626871530000|2021-07-21 12:45:30|12386.85|12386.85|12386.23|12386.23|12386.85|12386.85|12385.93|12385.93|0
1626871540000|2021-07-21 12:45:40|12386.61|12386.61|12386.73|12386.73|12386.73|12386.73|12386.61|12386.61|0
1626871550000|2021-07-21 12:45:50|12386.97|12386.97|12387.17|12387.17|12387.61|12387.61|12386.68|12386.68|0
1626871560000|2021-07-21 12:46:00|12387.42|12387.42|12387.66|12387.66|12387.66|12387.66|12387.42|12387.42|0
1626871570000|2021-07-21 12:46:10|12387.69|12387.69|12387.11|12387.11|12387.69|12387.69|12387.11|12387.11|0
1626871580000|2021-07-21 12:46:20|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|0
1626871590000|2021-07-21 12:46:30|12386.85|12386.85|12386.44|12386.44|12386.85|12386.85|12385.98|12385.98|0
1626871600000|2021-07-21 12:46:40|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|0
1626871610000|2021-07-21 12:46:50|12386.9|12386.9|12388.84|12388.84|12388.84|12388.84|12386.9|12386.9|0
1626871620000|2021-07-21 12:47:00|12389.64|12389.64|12389.98|12389.98|12389.98|12389.98|12389.64|12389.64|0
1626871640000|2021-07-21 12:47:20|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|12390.09|0
1626871650000|2021-07-21 12:47:30|12389.2|12389.2|12389.02|12389.02|12389.2|12389.2|12388.88|12388.88|0
1626871660000|2021-07-21 12:47:40|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|12388.45|0
1626871680000|2021-07-21 12:48:00|12388.74|12388.74|12389.1|12389.1|12389.1|12389.1|12388.74|12388.74|0
1626871700000|2021-07-21 12:48:20|12389.22|12389.22|12389.38|12389.38|12389.38|12389.38|12389.22|12389.22|0
1626871710000|2021-07-21 12:48:30|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|0
1626871730000|2021-07-21 12:48:50|12390|12390|12391.64|12391.64|12391.64|12391.64|12390|12390|0
1626871740000|2021-07-21 12:49:00|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|12391.93|0
1626871750000|2021-07-21 12:49:10|12392.08|12392.08|12392.08|12392.08|12392.08|12392.08|12392.08|12392.08|0
1626871760000|2021-07-21 12:49:20|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|12392.05|0
1626871770000|2021-07-21 12:49:30|12391.62|12391.62|12392.05|12392.05|12392.05|12392.05|12391.62|12391.62|0
1626871780000|2021-07-21 12:49:40|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|12392.49|0
1626871800000|2021-07-21 12:50:00|12391.69|12391.69|12391.69|12391.69|12392.49|12392.49|12391.69|12391.69|0
1626871810000|2021-07-21 12:50:10|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|12391.24|0
1626871830000|2021-07-21 12:50:30|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|12391.36|0
1626871840000|2021-07-21 12:50:40|12392|12392|12392.22|12392.22|12392.22|12392.22|12392|12392|0
1626871850000|2021-07-21 12:50:50|12392.03|12392.03|12391.32|12391.32|12392.12|12392.12|12391.32|12391.32|0
1626871860000|2021-07-21 12:51:00|12390.69|12390.69|12391.49|12391.49|12391.49|12391.49|12390.69|12390.69|0
1626871870000|2021-07-21 12:51:10|12391.67|12391.67|12392.47|12392.47|12392.47|12392.47|12391.67|12391.67|0
1626871890000|2021-07-21 12:51:30|12392.23|12392.23|12392.42|12392.42|12392.42|12392.42|12392.23|12392.23|0
1626871900000|2021-07-21 12:51:40|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1626871910000|2021-07-21 12:51:50|12392.84|12392.84|12393.15|12393.15|12393.62|12393.62|12392.84|12392.84|0
1626871920000|2021-07-21 12:52:00|12393.95|12393.95|12394.4|12394.4|12394.4|12394.4|12393.95|12393.95|0
1626871930000|2021-07-21 12:52:10|12395.2|12395.2|12395.36|12395.36|12395.36|12395.36|12394.89|12394.89|0
1626871940000|2021-07-21 12:52:20|12395.68|12395.68|12396.55|12396.55|12396.55|12396.55|12395.68|12395.68|0
1626871960000|2021-07-21 12:52:40|12396.67|12396.67|12396.55|12396.55|12396.67|12396.67|12396.55|12396.55|0
1626871970000|2021-07-21 12:52:50|12396.74|12396.74|12397.52|12397.52|12397.52|12397.52|12396.74|12396.74|0
1626871990000|2021-07-21 12:53:10|12397.28|12397.28|12396.48|12396.48|12397.28|12397.28|12395.68|12395.68|0
1626872000000|2021-07-21 12:53:20|12396.92|12396.92|12398.63|12398.63|12398.63|12398.63|12396.92|12396.92|0
1626872020000|2021-07-21 12:53:40|12398.94|12398.94|12399.69|12399.69|12399.69|12399.69|12398.94|12398.94|0
1626872040000|2021-07-21 12:54:00|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|12399.33|0
1626872080000|2021-07-21 12:54:40|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|0
1626872100000|2021-07-21 12:55:00|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|0
1626872110000|2021-07-21 12:55:10|12399.26|12399.26|12399.07|12399.07|12399.26|12399.26|12399.07|12399.07|0
1626872120000|2021-07-21 12:55:20|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|12399.29|0
1626872130000|2021-07-21 12:55:30|12399.65|12399.65|12399.35|12399.35|12399.65|12399.65|12399.35|12399.35|0
1626872140000|2021-07-21 12:55:40|12398.9|12398.9|12398.41|12398.41|12398.9|12398.9|12398.41|12398.41|0
1626872150000|2021-07-21 12:55:50|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|0
1626872160000|2021-07-21 12:56:00|12398.39|12398.39|12397.84|12397.84|12398.39|12398.39|12397.84|12397.84|0
1626872200000|2021-07-21 12:56:40|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|12398.01|0
1626872210000|2021-07-21 12:56:50|12398.15|12398.15|12397.5|12397.5|12398.3|12398.3|12397.5|12397.5|0
1626872220000|2021-07-21 12:57:00|12397.72|12397.72|12397.83|12397.83|12397.94|12397.94|12397.72|12397.72|0
1626872230000|2021-07-21 12:57:10|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|0
1626872250000|2021-07-21 12:57:30|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|0
1626872270000|2021-07-21 12:57:50|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1626872280000|2021-07-21 12:58:00|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|0
1626872290000|2021-07-21 12:58:10|12397.92|12397.92|12398.12|12398.12|12398.12|12398.12|12397.92|12397.92|0
1626872300000|2021-07-21 12:58:20|12397.31|12397.31|12398.12|12398.12|12398.12|12398.12|12397.31|12397.31|0
1626872310000|2021-07-21 12:58:30|12397.53|12397.53|12394.58|12394.58|12397.53|12397.53|12394.58|12394.58|0
1626872320000|2021-07-21 12:58:40|12394.11|12394.11|12393.04|12393.04|12394.58|12394.58|12393.04|12393.04|0
1626872330000|2021-07-21 12:58:50|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|0
1626872340000|2021-07-21 12:59:00|12392.84|12392.84|12395.25|12395.25|12395.25|12395.25|12392.84|12392.84|0
1626872350000|2021-07-21 12:59:10|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|0
1626872360000|2021-07-21 12:59:20|12395.92|12395.92|12396.94|12396.94|12396.94|12396.94|12395.92|12395.92|0
1626872370000|2021-07-21 12:59:30|12397.06|12397.06|12397.16|12397.16|12397.16|12397.16|12396.84|12396.84|0
1626872380000|2021-07-21 12:59:40|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|0
1626872390000|2021-07-21 12:59:50|12396.79|12396.79|12396.93|12396.93|12396.93|12396.93|12396.79|12396.79|0
1626872400000|2021-07-21 13:00:00|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|12397.66|0
1626872410000|2021-07-21 13:00:10|12398.09|12398.09|12398.89|12398.89|12398.89|12398.89|12398.09|12398.09|0
1626872420000|2021-07-21 13:00:20|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|0
1626872430000|2021-07-21 13:00:30|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|12399.37|0
1626872460000|2021-07-21 13:01:00|12399.26|12399.26|12399.11|12399.11|12399.48|12399.48|12399.11|12399.11|0
1626872470000|2021-07-21 13:01:10|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|0
1626872480000|2021-07-21 13:01:20|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|12399.11|0
1626872500000|2021-07-21 13:01:40|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|0
1626872510000|2021-07-21 13:01:50|12399.05|12399.05|12398.95|12398.95|12399.05|12399.05|12398.95|12398.95|0
1626872520000|2021-07-21 13:02:00|12398.99|12398.99|12397.22|12397.22|12398.99|12398.99|12397.22|12397.22|0
1626872530000|2021-07-21 13:02:10|12396.92|12396.92|12396|12396|12396.92|12396.92|12396|12396|0
1626872540000|2021-07-21 13:02:20|12395.66|12395.66|12395.2|12395.2|12395.66|12395.66|12395.2|12395.2|0
1626872550000|2021-07-21 13:02:30|12395.35|12395.35|12395.32|12395.32|12395.51|12395.51|12395.3|12395.3|0
1626872560000|2021-07-21 13:02:40|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|12395.08|0
1626872570000|2021-07-21 13:02:50|12395.52|12395.52|12395.98|12395.98|12395.98|12395.98|12395.52|12395.52|0
1626872580000|2021-07-21 13:03:00|12395.67|12395.67|12394.56|12394.56|12395.67|12395.67|12394.56|12394.56|0
1626872590000|2021-07-21 13:03:10|12394.24|12394.24|12394.16|12394.16|12394.24|12394.24|12394.16|12394.16|0
1626872600000|2021-07-21 13:03:20|12393.8|12393.8|12393.96|12393.96|12394.27|12394.27|12393.8|12393.8|0
1626872610000|2021-07-21 13:03:30|12393.16|12393.16|12393.04|12393.04|12393.16|12393.16|12393.04|12393.04|0
1626872640000|2021-07-21 13:04:00|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|0
1626872650000|2021-07-21 13:04:10|12393.08|12393.08|12392.85|12392.85|12393.08|12393.08|12392.85|12392.85|0
1626872660000|2021-07-21 13:04:20|12392.74|12392.74|12394.6|12394.6|12394.6|12394.6|12392.74|12392.74|0
1626872670000|2021-07-21 13:04:30|12395.4|12395.4|12395.09|12395.09|12395.4|12395.4|12395.09|12395.09|0
1626872680000|2021-07-21 13:04:40|12394.98|12394.98|12394.57|12394.57|12394.98|12394.98|12394.57|12394.57|0
1626872690000|2021-07-21 13:04:50|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|0
1626872700000|2021-07-21 13:05:00|12394.9|12394.9|12397.95|12397.95|12397.95|12397.95|12394.9|12394.9|0
1626872710000|2021-07-21 13:05:10|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1626872720000|2021-07-21 13:05:20|12398.13|12398.13|12398.35|12398.35|12398.35|12398.35|12398.13|12398.13|0
1626872740000|2021-07-21 13:05:40|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1626872750000|2021-07-21 13:05:50|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|0
1626872760000|2021-07-21 13:06:00|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|12398.39|0
1626872770000|2021-07-21 13:06:10|12397.95|12397.95|12397.82|12397.82|12398.13|12398.13|12397.7|12397.7|0
1626872800000|2021-07-21 13:06:40|12397.97|12397.97|12398.74|12398.74|12398.74|12398.74|12397.97|12397.97|0
1626872810000|2021-07-21 13:06:50|12398.02|12398.02|12398.02|12398.02|12398.02|12398.02|12398.02|12398.02|0
1626872830000|2021-07-21 13:07:10|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|12397.88|0
1626872840000|2021-07-21 13:07:20|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|0
1626872850000|2021-07-21 13:07:30|12398.6|12398.6|12398.92|12398.92|12398.96|12398.96|12398.6|12398.6|0
1626872870000|2021-07-21 13:07:50|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|0
1626872880000|2021-07-21 13:08:00|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|12399.5|0
1626872890000|2021-07-21 13:08:10|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|0
1626872900000|2021-07-21 13:08:20|12400.53|12400.53|12400.96|12400.96|12400.96|12400.96|12400.53|12400.53|0
1626872910000|2021-07-21 13:08:30|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|0
1626872940000|2021-07-21 13:09:00|12401.55|12401.55|12400.89|12400.89|12401.55|12401.55|12400.89|12400.89|0
1626872950000|2021-07-21 13:09:10|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|12401.33|0
1626872960000|2021-07-21 13:09:20|12401.77|12401.77|12403.34|12403.34|12403.34|12403.34|12401.77|12401.77|0
1626872970000|2021-07-21 13:09:30|12402.9|12402.9|12402.76|12402.76|12402.9|12402.9|12402.46|12402.46|0
1626872980000|2021-07-21 13:09:40|12403.57|12403.57|12403.57|12403.57|12403.57|12403.57|12403.57|12403.57|0
1626873010000|2021-07-21 13:10:10|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|0
1626873020000|2021-07-21 13:10:20|12403.72|12403.72|12405.26|12405.26|12405.46|12405.46|12403.72|12403.72|0
1626873030000|2021-07-21 13:10:30|12405.7|12405.7|12405.84|12405.84|12405.84|12405.84|12405.7|12405.7|0
1626873040000|2021-07-21 13:10:40|12405.66|12405.66|12404.47|12404.47|12405.66|12405.66|12404.47|12404.47|0
1626873050000|2021-07-21 13:10:50|12404.28|12404.28|12403.8|12403.8|12404.28|12404.28|12403.8|12403.8|0
1626873060000|2021-07-21 13:11:00|12403.69|12403.69|12403.31|12403.31|12403.69|12403.69|12403.31|12403.31|0
1626873070000|2021-07-21 13:11:10|12402.86|12402.86|12401.19|12401.19|12402.86|12402.86|12401.19|12401.19|0
1626873100000|2021-07-21 13:11:40|12400.88|12400.88|12401.19|12401.19|12401.19|12401.19|12400.88|12400.88|0
1626873110000|2021-07-21 13:11:50|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|12400.75|0
1626873120000|2021-07-21 13:12:00|12400.3|12400.3|12400.77|12400.77|12400.77|12400.77|12400.3|12400.3|0
1626873130000|2021-07-21 13:12:10|12400.91|12400.91|12401.83|12401.83|12401.83|12401.83|12400.91|12400.91|0
1626873160000|2021-07-21 13:12:40|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|12402.27|0
1626873180000|2021-07-21 13:13:00|12402.09|12402.09|12402.27|12402.27|12402.27|12402.27|12402.09|12402.09|0
1626873190000|2021-07-21 13:13:10|12402.71|12402.71|12402.35|12402.35|12402.71|12402.71|12402.35|12402.35|0
1626873210000|2021-07-21 13:13:30|12403.15|12403.15|12403.35|12403.35|12403.35|12403.35|12403.15|12403.15|0
1626873230000|2021-07-21 13:13:50|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|12403.15|0
1626873250000|2021-07-21 13:14:10|12402.96|12402.96|12402.96|12402.96|12402.96|12402.96|12402.96|12402.96|0
1626873260000|2021-07-21 13:14:20|12402.87|12402.87|12402.58|12402.58|12402.87|12402.87|12402.58|12402.58|0
1626873270000|2021-07-21 13:14:30|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|12402.5|0
1626873290000|2021-07-21 13:14:50|12402.18|12402.18|12402.5|12402.5|12402.5|12402.5|12402.18|12402.18|0
1626873300000|2021-07-21 13:15:00|12402.4|12402.4|12402.51|12402.51|12402.51|12402.51|12402.4|12402.4|0
1626873320000|2021-07-21 13:15:20|12402.71|12402.71|12401.82|12401.82|12402.71|12402.71|12401.82|12401.82|0
1626873330000|2021-07-21 13:15:30|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|12402.26|0
1626873350000|2021-07-21 13:15:50|12402.18|12402.18|12401.99|12401.99|12402.18|12402.18|12401.99|12401.99|0
1626873360000|2021-07-21 13:16:00|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|0
1626873370000|2021-07-21 13:16:10|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|12402.99|0
1626873380000|2021-07-21 13:16:20|12402.52|12402.52|12401.93|12401.93|12402.52|12402.52|12401.93|12401.93|0
1626873390000|2021-07-21 13:16:30|12401.47|12401.47|12401.47|12401.47|12401.47|12401.47|12401.47|12401.47|0
1626873400000|2021-07-21 13:16:40|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|0
1626873410000|2021-07-21 13:16:50|12401.1|12401.1|12400.3|12400.3|12401.1|12401.1|12400.3|12400.3|0
1626873420000|2021-07-21 13:17:00|12399.98|12399.98|12399.98|12399.98|12399.98|12399.98|12399.98|12399.98|0
1626873430000|2021-07-21 13:17:10|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|0
1626873440000|2021-07-21 13:17:20|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|12399.62|0
1626873460000|2021-07-21 13:17:40|12399.25|12399.25|12400.02|12400.02|12400.02|12400.02|12399.25|12399.25|0
1626873480000|2021-07-21 13:18:00|12400.46|12400.46|12400.76|12400.76|12400.76|12400.76|12399.85|12399.85|0
1626873490000|2021-07-21 13:18:10|12401.34|12401.34|12401.61|12401.61|12401.61|12401.61|12401.18|12401.18|0
1626873500000|2021-07-21 13:18:20|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1626873520000|2021-07-21 13:18:40|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|0
1626873530000|2021-07-21 13:18:50|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|0
1626873570000|2021-07-21 13:19:30|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|0
1626873590000|2021-07-21 13:19:50|12402.45|12402.45|12402.61|12402.61|12402.61|12402.61|12402.45|12402.45|0
1626873600000|2021-07-21 13:20:00|12402.37|12402.37|12401.96|12401.96|12402.4|12402.4|12401.96|12401.96|0
1626873610000|2021-07-21 13:20:10|12402.44|12402.44|12403.82|12403.82|12403.82|12403.82|12402.44|12402.44|0
1626873620000|2021-07-21 13:20:20|12403.97|12403.97|12404.13|12404.13|12404.13|12404.13|12403.97|12403.97|0
1626873630000|2021-07-21 13:20:30|12404.24|12404.24|12404.79|12404.79|12404.79|12404.79|12404.24|12404.24|0
1626873640000|2021-07-21 13:20:40|12404.68|12404.68|12404.68|12404.68|12404.68|12404.68|12404.68|12404.68|0
1626873650000|2021-07-21 13:20:50|12404.31|12404.31|12403.96|12403.96|12404.31|12404.31|12403.96|12403.96|0
1626873660000|2021-07-21 13:21:00|12404.06|12404.06|12405.25|12405.25|12405.25|12405.25|12404.06|12404.06|0
1626873670000|2021-07-21 13:21:10|12405.15|12405.15|12405.6|12405.6|12405.6|12405.6|12405.15|12405.15|0
1626873680000|2021-07-21 13:21:20|12405.82|12405.82|12406.63|12406.63|12406.63|12406.63|12405.68|12405.68|0
1626873690000|2021-07-21 13:21:30|12406.82|12406.82|12408.01|12408.01|12408.01|12408.01|12406.82|12406.82|0
1626873700000|2021-07-21 13:21:40|12408.46|12408.46|12408.27|12408.27|12408.46|12408.46|12408.27|12408.27|0
1626873710000|2021-07-21 13:21:50|12408.08|12408.08|12408.08|12408.08|12408.08|12408.08|12408.08|12408.08|0
1626873720000|2021-07-21 13:22:00|12407.98|12407.98|12408.37|12408.37|12408.37|12408.37|12407.98|12407.98|0
1626873750000|2021-07-21 13:22:30|12408.26|12408.26|12408.48|12408.48|12408.48|12408.48|12408.26|12408.26|0
1626873760000|2021-07-21 13:22:40|12407.75|12407.75|12407.78|12407.78|12407.96|12407.96|12407.75|12407.75|0
1626873770000|2021-07-21 13:22:50|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|0
1626873790000|2021-07-21 13:23:10|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|0
1626873800000|2021-07-21 13:23:20|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|0
1626873820000|2021-07-21 13:23:40|12407.17|12407.17|12406.71|12406.71|12407.17|12407.17|12406.71|12406.71|0
1626873850000|2021-07-21 13:24:10|12406.52|12406.52|12406.52|12406.52|12406.52|12406.52|12406.52|12406.52|0
1626873860000|2021-07-21 13:24:20|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|12405.88|0
1626873870000|2021-07-21 13:24:30|12406.33|12406.33|12406.02|12406.02|12406.33|12406.33|12406.02|12406.02|0
1626873880000|2021-07-21 13:24:40|12406.83|12406.83|12406.83|12406.83|12406.83|12406.83|12406.83|12406.83|0
1626873890000|2021-07-21 13:24:50|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|0
1626873900000|2021-07-21 13:25:00|12407.74|12407.74|12408.06|12408.06|12408.06|12408.06|12407.74|12407.74|0
1626873910000|2021-07-21 13:25:10|12408.16|12408.16|12408.25|12408.25|12408.25|12408.25|12408.16|12408.16|0
1626873920000|2021-07-21 13:25:20|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|0
1626873940000|2021-07-21 13:25:40|12408.12|12408.12|12408.12|12408.12|12408.31|12408.31|12408.12|12408.12|0
1626873950000|2021-07-21 13:25:50|12408.59|12408.59|12408.59|12408.59|12408.59|12408.59|12408.59|12408.59|0
1626873960000|2021-07-21 13:26:00|12408.48|12408.48|12407.93|12407.93|12408.48|12408.48|12407.93|12407.93|0
1626873970000|2021-07-21 13:26:10|12407.49|12407.49|12407.38|12407.38|12407.49|12407.49|12407.38|12407.38|0
1626873980000|2021-07-21 13:26:20|12407.19|12407.19|12405.19|12405.19|12407.28|12407.28|12405.19|12405.19|0
1626873990000|2021-07-21 13:26:30|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12403.67|12403.67|0
1626874000000|2021-07-21 13:26:40|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|12404.11|0
1626874010000|2021-07-21 13:26:50|12404.43|12404.43|12404.8|12404.8|12404.8|12404.8|12404.43|12404.43|0
1626874030000|2021-07-21 13:27:10|12405.16|12405.16|12405.99|12405.99|12405.99|12405.99|12405.16|12405.16|0
1626874040000|2021-07-21 13:27:20|12406.18|12406.18|12406.18|12406.18|12406.18|12406.18|12406.18|12406.18|0
1626874050000|2021-07-21 13:27:30|12406.63|12406.63|12406.12|12406.12|12406.63|12406.63|12406.12|12406.12|0
1626874060000|2021-07-21 13:27:40|12407.73|12407.73|12408.95|12408.95|12408.95|12408.95|12407.73|12407.73|0
1626874070000|2021-07-21 13:27:50|12408.48|12408.48|12410.24|12410.24|12410.24|12410.24|12408.37|12408.37|0
1626874080000|2021-07-21 13:28:00|12410.71|12410.71|12409.57|12409.57|12411.44|12411.44|12409.57|12409.57|0
1626874090000|2021-07-21 13:28:10|12410.01|12410.01|12409.54|12409.54|12410.01|12410.01|12409.54|12409.54|0
1626874100000|2021-07-21 13:28:20|12409.69|12409.69|12409.93|12409.93|12410.12|12410.12|12409.69|12409.69|0
1626874110000|2021-07-21 13:28:30|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|0
1626874140000|2021-07-21 13:29:00|12409.93|12409.93|12409.57|12409.57|12409.93|12409.93|12409.57|12409.57|0
1626874160000|2021-07-21 13:29:20|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|12409.69|0
1626874170000|2021-07-21 13:29:30|12409.25|12409.25|12409.16|12409.16|12409.25|12409.25|12409.16|12409.16|0
1626874180000|2021-07-21 13:29:40|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|12409.35|0
1626874190000|2021-07-21 13:29:50|12409.24|12409.24|12409.13|12409.13|12409.24|12409.24|12409.13|12409.13|0
1626874200000|2021-07-21 13:30:00|12409.49|12409.49|12412.75|12412.75|12412.75|12412.75|12409.49|12409.49|0
1626874210000|2021-07-21 13:30:10|12413.22|12413.22|12415.91|12415.91|12415.91|12415.91|12413.22|12413.22|0
1626874220000|2021-07-21 13:30:20|12416.78|12416.78|12416.08|12416.08|12416.78|12416.78|12415.85|12415.85|0
1626874230000|2021-07-21 13:30:30|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|12415.61|0
1626874240000|2021-07-21 13:30:40|12415.5|12415.5|12416.53|12416.53|12416.53|12416.53|12415.5|12415.5|0
1626874260000|2021-07-21 13:31:00|12416.99|12416.99|12416.75|12416.75|12417.46|12417.46|12416.75|12416.75|0
1626874270000|2021-07-21 13:31:10|12417.22|12417.22|12417.99|12417.99|12418.11|12418.11|12417.22|12417.22|0
1626874290000|2021-07-21 13:31:30|12418.14|12418.14|12418|12418|12418.14|12418.14|12418|12418|0
1626874310000|2021-07-21 13:31:50|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|0
1626874320000|2021-07-21 13:32:00|12417.29|12417.29|12417.28|12417.28|12417.44|12417.44|12416.51|12416.51|0
1626874330000|2021-07-21 13:32:10|12417.5|12417.5|12416.63|12416.63|12417.5|12417.5|12416.63|12416.63|0
1626874340000|2021-07-21 13:32:20|12416.81|12416.81|12420.1|12420.1|12420.1|12420.1|12416.81|12416.81|0
1626874350000|2021-07-21 13:32:30|12419.79|12419.79|12422.67|12422.67|12422.67|12422.67|12419.79|12419.79|0
1626874360000|2021-07-21 13:32:40|12422.84|12422.84|12423.34|12423.34|12423.34|12423.34|12422.84|12422.84|0
1626874370000|2021-07-21 13:32:50|12423.79|12423.79|12423.43|12423.43|12423.79|12423.79|12423.43|12423.43|0
1626874380000|2021-07-21 13:33:00|12423.07|12423.07|12422.31|12422.31|12423.07|12423.07|12422.07|12422.07|0
1626874390000|2021-07-21 13:33:10|12421.51|12421.51|12415.05|12415.05|12421.51|12421.51|12415.05|12415.05|0
1626874400000|2021-07-21 13:33:20|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|0
1626874420000|2021-07-21 13:33:40|12415.79|12415.79|12418.45|12418.45|12418.45|12418.45|12415.79|12415.79|0
1626874430000|2021-07-21 13:33:50|12418.6|12418.6|12420.18|12420.18|12420.18|12420.18|12418.6|12418.6|0
1626874440000|2021-07-21 13:34:00|12420.3|12420.3|12420.3|12420.3|12420.3|12420.3|12420.3|12420.3|0
1626874450000|2021-07-21 13:34:10|12420.52|12420.52|12422.59|12422.59|12422.59|12422.59|12420.52|12420.52|0
1626874460000|2021-07-21 13:34:20|12422.77|12422.77|12424.48|12424.48|12424.48|12424.48|12422.77|12422.77|0
1626874470000|2021-07-21 13:34:30|12424.84|12424.84|12427.83|12427.83|12427.83|12427.83|12424.84|12424.84|0
1626874480000|2021-07-21 13:34:40|12428.28|12428.28|12427.38|12427.38|12428.28|12428.28|12427.38|12427.38|0
1626874490000|2021-07-21 13:34:50|12427.76|12427.76|12427.38|12427.38|12427.76|12427.76|12427.38|12427.38|0
1626874500000|2021-07-21 13:35:00|12427.62|12427.62|12428.12|12428.12|12428.12|12428.12|12427.43|12427.43|0
1626874510000|2021-07-21 13:35:10|12429|12429|12430.8|12430.8|12430.8|12430.8|12429|12429|0
1626874520000|2021-07-21 13:35:20|12431.2|12431.2|12429.79|12429.79|12431.2|12431.2|12429.79|12429.79|0
1626874540000|2021-07-21 13:35:40|12430.02|12430.02|12431|12431|12431|12431|12429.91|12429.91|0
1626874550000|2021-07-21 13:35:50|12430.56|12430.56|12430.61|12430.61|12430.61|12430.61|12430.56|12430.56|0
1626874570000|2021-07-21 13:36:10|12430.5|12430.5|12430.5|12430.5|12430.5|12430.5|12430.5|12430.5|0
1626874580000|2021-07-21 13:36:20|12430.94|12430.94|12431.79|12431.79|12431.79|12431.79|12430.94|12430.94|0
1626874590000|2021-07-21 13:36:30|12432.22|12432.22|12430.24|12430.24|12432.22|12432.22|12430.24|12430.24|0
1626874600000|2021-07-21 13:36:40|12430.04|12430.04|12430.49|12430.49|12430.49|12430.49|12430.04|12430.04|0
1626874610000|2021-07-21 13:36:50|12430.13|12430.13|12430.57|12430.57|12430.57|12430.57|12430.13|12430.13|0
1626874620000|2021-07-21 13:37:00|12431.01|12431.01|12432.76|12432.76|12433.11|12433.11|12431.01|12431.01|0
1626874630000|2021-07-21 13:37:10|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|0
1626874640000|2021-07-21 13:37:20|12432.54|12432.54|12432.16|12432.16|12432.54|12432.54|12432.16|12432.16|0
1626874650000|2021-07-21 13:37:30|12431.97|12431.97|12428.18|12428.18|12431.97|12431.97|12427.96|12427.96|0
1626874660000|2021-07-21 13:37:40|12427.38|12427.38|12425.21|12425.21|12427.38|12427.38|12425.14|12425.14|0
1626874670000|2021-07-21 13:37:50|12425.11|12425.11|12424.64|12424.64|12425.11|12425.11|12424.32|12424.32|0
1626874680000|2021-07-21 13:38:00|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1626874690000|2021-07-21 13:38:10|12425.14|12425.14|12425.94|12425.94|12425.94|12425.94|12425.14|12425.14|0
1626874710000|2021-07-21 13:38:30|12425.65|12425.65|12424.79|12424.79|12425.65|12425.65|12424.65|12424.65|0
1626874720000|2021-07-21 13:38:40|12425|12425|12424.69|12424.69|12425|12425|12424.69|12424.69|0
1626874730000|2021-07-21 13:38:50|12424.25|12424.25|12422.28|12422.28|12424.25|12424.25|12422.28|12422.28|0
1626874740000|2021-07-21 13:39:00|12421.48|12421.48|12420.98|12420.98|12421.48|12421.48|12420.54|12420.54|0
1626874750000|2021-07-21 13:39:10|12420.67|12420.67|12419.76|12419.76|12420.67|12420.67|12419.76|12419.76|0
1626874760000|2021-07-21 13:39:20|12419.61|12419.61|12419.76|12419.76|12420.08|12420.08|12419.47|12419.47|0
1626874770000|2021-07-21 13:39:30|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|0
1626874780000|2021-07-21 13:39:40|12420.04|12420.04|12421.24|12421.24|12421.24|12421.24|12419.9|12419.9|0
1626874790000|2021-07-21 13:39:50|12421.02|12421.02|12421.38|12421.38|12421.38|12421.38|12421.02|12421.02|0
1626874800000|2021-07-21 13:40:00|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|0
1626874810000|2021-07-21 13:40:10|12420.44|12420.44|12419.27|12419.27|12420.44|12420.44|12419.27|12419.27|0
1626874820000|2021-07-21 13:40:20|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|12419.15|0
1626874830000|2021-07-21 13:40:30|12418.93|12418.93|12419.22|12419.22|12419.22|12419.22|12418.93|12418.93|0
1626874840000|2021-07-21 13:40:40|12419.67|12419.67|12420.06|12420.06|12420.06|12420.06|12419.59|12419.59|0
1626874850000|2021-07-21 13:40:50|12420.2|12420.2|12420.35|12420.35|12420.35|12420.35|12420.2|12420.2|0
1626874860000|2021-07-21 13:41:00|12420.29|12420.29|12420.33|12420.33|12420.48|12420.48|12420.29|12420.29|0
1626874870000|2021-07-21 13:41:10|12420.7|12420.7|12421.13|12421.13|12421.13|12421.13|12420.7|12420.7|0
1626874880000|2021-07-21 13:41:20|12420.85|12420.85|12420.96|12420.96|12420.96|12420.96|12420.85|12420.85|0
1626874890000|2021-07-21 13:41:30|12421.84|12421.84|12423.18|12423.18|12423.18|12423.18|12421.84|12421.84|0
1626874900000|2021-07-21 13:41:40|12424.08|12424.08|12427.13|12427.13|12427.13|12427.13|12424.08|12424.08|0
1626874910000|2021-07-21 13:41:50|12427.58|12427.58|12427.34|12427.34|12427.58|12427.58|12426.54|12426.54|0
1626874920000|2021-07-21 13:42:00|12427.56|12427.56|12426.67|12426.67|12427.56|12427.56|12426.67|12426.67|0
1626874930000|2021-07-21 13:42:10|12426.31|12426.31|12425.49|12425.49|12426.31|12426.31|12425.49|12425.49|0
1626874940000|2021-07-21 13:42:20|12426.12|12426.12|12426.01|12426.01|12426.12|12426.12|12426.01|12426.01|0
1626874950000|2021-07-21 13:42:30|12425.57|12425.57|12425.64|12425.64|12425.94|12425.94|12425.57|12425.57|0
1626874960000|2021-07-21 13:42:40|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|0
1626875000000|2021-07-21 13:43:20|12425.68|12425.68|12425.49|12425.49|12425.68|12425.68|12425.49|12425.49|0
1626875010000|2021-07-21 13:43:30|12425.2|12425.2|12425.3|12425.3|12425.3|12425.3|12425.2|12425.2|0
1626875020000|2021-07-21 13:43:40|12425.62|12425.62|12425.25|12425.25|12425.62|12425.62|12425.25|12425.25|0
1626875030000|2021-07-21 13:43:50|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|12425.37|0
1626875040000|2021-07-21 13:44:00|12426.27|12426.27|12426.85|12426.85|12426.85|12426.85|12426.27|12426.27|0
1626875060000|2021-07-21 13:44:20|12426.76|12426.76|12427.35|12427.35|12427.35|12427.35|12426.76|12426.76|0
1626875070000|2021-07-21 13:44:30|12427.25|12427.25|12427.47|12427.47|12427.47|12427.47|12427.03|12427.03|0
1626875080000|2021-07-21 13:44:40|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|12427.37|0
1626875090000|2021-07-21 13:44:50|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|12428.18|0
1626875100000|2021-07-21 13:45:00|12428.64|12428.64|12428.62|12428.62|12428.64|12428.64|12428.62|12428.62|0
1626875110000|2021-07-21 13:45:10|12428.52|12428.52|12429.68|12429.68|12429.68|12429.68|12428.52|12428.52|0
1626875130000|2021-07-21 13:45:30|12429.87|12429.87|12430.34|12430.34|12430.34|12430.34|12429.87|12429.87|0
1626875140000|2021-07-21 13:45:40|12430.79|12430.79|12433.64|12433.64|12433.64|12433.64|12430.79|12430.79|0
1626875150000|2021-07-21 13:45:50|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|0
1626875160000|2021-07-21 13:46:00|12434.32|12434.32|12434.79|12434.79|12434.79|12434.79|12434.32|12434.32|0
1626875170000|2021-07-21 13:46:10|12434.91|12434.91|12434.91|12434.91|12434.91|12434.91|12434.91|12434.91|0
1626875180000|2021-07-21 13:46:20|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|12434.54|0
1626875190000|2021-07-21 13:46:30|12434.99|12434.99|12434.99|12434.99|12434.99|12434.99|12434.99|12434.99|0
1626875200000|2021-07-21 13:46:40|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|12434.63|0
1626875210000|2021-07-21 13:46:50|12434.16|12434.16|12434.55|12434.55|12434.55|12434.55|12434.16|12434.16|0
1626875220000|2021-07-21 13:47:00|12434.93|12434.93|12434.93|12434.93|12434.93|12434.93|12434.93|12434.93|0
1626875240000|2021-07-21 13:47:20|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1626875250000|2021-07-21 13:47:30|12434.5|12434.5|12432.37|12432.37|12434.5|12434.5|12432.37|12432.37|0
1626875270000|2021-07-21 13:47:50|12433.25|12433.25|12434.93|12434.93|12434.93|12434.93|12433.25|12433.25|0
1626875280000|2021-07-21 13:48:00|12435.36|12435.36|12437.93|12437.93|12437.93|12437.93|12435.36|12435.36|0
1626875290000|2021-07-21 13:48:10|12438.37|12438.37|12440.65|12440.65|12440.8|12440.8|12438.37|12438.37|0
1626875300000|2021-07-21 13:48:20|12440.34|12440.34|12440.93|12440.93|12440.93|12440.93|12440.15|12440.15|0
1626875310000|2021-07-21 13:48:30|12441.36|12441.36|12441.36|12441.36|12441.36|12441.36|12441.36|12441.36|0
1626875320000|2021-07-21 13:48:40|12441.18|12441.18|12440.51|12440.51|12441.18|12441.18|12440.51|12440.51|0
1626875330000|2021-07-21 13:48:50|12439.63|12439.63|12439|12439|12439.63|12439.63|12439|12439|0
1626875340000|2021-07-21 13:49:00|12439.18|12439.18|12439.43|12439.43|12439.62|12439.62|12439|12439|0
1626875350000|2021-07-21 13:49:10|12439.14|12439.14|12439.11|12439.11|12439.14|12439.14|12439.11|12439.11|0
1626875360000|2021-07-21 13:49:20|12438.39|12438.39|12437.75|12437.75|12438.39|12438.39|12437.56|12437.56|0
1626875370000|2021-07-21 13:49:30|12437.3|12437.3|12437.44|12437.44|12437.44|12437.44|12437.3|12437.3|0
1626875380000|2021-07-21 13:49:40|12437.63|12437.63|12437.89|12437.89|12437.89|12437.89|12437.63|12437.63|0
1626875390000|2021-07-21 13:49:50|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|12438.35|0
1626875400000|2021-07-21 13:50:00|12438.59|12438.59|12439.21|12439.21|12439.21|12439.21|12438.59|12438.59|0
1626875410000|2021-07-21 13:50:10|12439.58|12439.58|12439.87|12439.87|12439.87|12439.87|12438.66|12438.66|0
1626875420000|2021-07-21 13:50:20|12440.32|12440.32|12440.63|12440.63|12440.63|12440.63|12440.32|12440.32|0
1626875430000|2021-07-21 13:50:30|12440.31|12440.31|12439.03|12439.03|12440.31|12440.31|12439.03|12439.03|0
1626875450000|2021-07-21 13:50:50|12438.72|12438.72|12437.23|12437.23|12438.72|12438.72|12437.23|12437.23|0
1626875460000|2021-07-21 13:51:00|12437.03|12437.03|12436.35|12436.35|12437.03|12437.03|12436.35|12436.35|0
1626875470000|2021-07-21 13:51:10|12436.67|12436.67|12432.89|12432.89|12436.99|12436.99|12432.89|12432.89|0
1626875480000|2021-07-21 13:51:20|12433.04|12433.04|12431.17|12431.17|12433.04|12433.04|12431.17|12431.17|0
1626875490000|2021-07-21 13:51:30|12431.05|12431.05|12431.05|12431.05|12431.05|12431.05|12431.05|12431.05|0
1626875500000|2021-07-21 13:51:40|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|0
1626875510000|2021-07-21 13:51:50|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|0
1626875520000|2021-07-21 13:52:00|12431.14|12431.14|12432.58|12432.58|12433.22|12433.22|12431.14|12431.14|0
1626875530000|2021-07-21 13:52:10|12431.94|12431.94|12431.62|12431.62|12431.94|12431.94|12431.62|12431.62|0
1626875550000|2021-07-21 13:52:30|12431.26|12431.26|12430.89|12430.89|12431.26|12431.26|12430.89|12430.89|0
1626875570000|2021-07-21 13:52:50|12431.33|12431.33|12431.41|12431.41|12431.41|12431.41|12431.33|12431.33|0
1626875580000|2021-07-21 13:53:00|12431.77|12431.77|12432.15|12432.15|12432.15|12432.15|12431.77|12431.77|0
1626875590000|2021-07-21 13:53:10|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|0
1626875610000|2021-07-21 13:53:30|12432.06|12432.06|12430.35|12430.35|12432.06|12432.06|12430.35|12430.35|0
1626875640000|2021-07-21 13:54:00|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|12430.13|0
1626875650000|2021-07-21 13:54:10|12429.68|12429.68|12427.68|12427.68|12430|12430|12427.68|12427.68|0
1626875660000|2021-07-21 13:54:20|12427.54|12427.54|12427.9|12427.9|12427.9|12427.9|12427.43|12427.43|0
1626875670000|2021-07-21 13:54:30|12427.43|12427.43|12426.99|12426.99|12427.43|12427.43|12426.99|12426.99|0
1626875690000|2021-07-21 13:54:50|12426.56|12426.56|12426.28|12426.28|12426.56|12426.56|12426.19|12426.19|0
1626875700000|2021-07-21 13:55:00|12426.4|12426.4|12428.27|12428.27|12428.27|12428.27|12426.4|12426.4|0
1626875720000|2021-07-21 13:55:20|12428.43|12428.43|12428.27|12428.27|12428.43|12428.43|12428.27|12428.27|0
1626875730000|2021-07-21 13:55:30|12428.99|12428.99|12431.23|12431.23|12431.23|12431.23|12428.99|12428.99|0
1626875740000|2021-07-21 13:55:40|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|0
1626875750000|2021-07-21 13:55:50|12431.85|12431.85|12431.61|12431.61|12431.85|12431.85|12431.61|12431.61|0
1626875760000|2021-07-21 13:56:00|12431.72|12431.72|12432.1|12432.1|12432.1|12432.1|12431.72|12431.72|0
1626875770000|2021-07-21 13:56:10|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|0
1626875780000|2021-07-21 13:56:20|12431.8|12431.8|12430.07|12430.07|12431.8|12431.8|12430.07|12430.07|0
1626875790000|2021-07-21 13:56:30|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|12429.27|0
1626875800000|2021-07-21 13:56:40|12429.15|12429.15|12429.15|12429.15|12429.15|12429.15|12429.15|12429.15|0
1626875820000|2021-07-21 13:57:00|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|0
1626875840000|2021-07-21 13:57:20|12429.44|12429.44|12429.01|12429.01|12429.44|12429.44|12429.01|12429.01|0
1626875860000|2021-07-21 13:57:40|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|0
1626875870000|2021-07-21 13:57:50|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|12428.85|0
1626875880000|2021-07-21 13:58:00|12429.21|12429.21|12429.66|12429.66|12429.66|12429.66|12429.21|12429.21|0
1626875890000|2021-07-21 13:58:10|12430.46|12430.46|12430.1|12430.1|12430.46|12430.46|12430.1|12430.1|0
1626875900000|2021-07-21 13:58:20|12429.74|12429.74|12429.14|12429.14|12429.74|12429.74|12429.14|12429.14|0
1626875910000|2021-07-21 13:58:30|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|0
1626875920000|2021-07-21 13:58:40|12429.02|12429.02|12429.46|12429.46|12429.46|12429.46|12429.02|12429.02|0
1626875930000|2021-07-21 13:58:50|12429.27|12429.27|12429.35|12429.35|12429.78|12429.78|12429.27|12429.27|0
1626875940000|2021-07-21 13:59:00|12428.9|12428.9|12426.21|12426.21|12428.9|12428.9|12426.21|12426.21|0
1626875950000|2021-07-21 13:59:10|12425.89|12425.89|12426.46|12426.46|12426.69|12426.69|12425.89|12425.89|0
1626875960000|2021-07-21 13:59:20|12425.65|12425.65|12425.21|12425.21|12425.65|12425.65|12425.21|12425.21|0
1626875970000|2021-07-21 13:59:30|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|0
1626875990000|2021-07-21 13:59:50|12424.9|12424.9|12423.57|12423.57|12424.9|12424.9|12423.57|12423.57|0
1626876000000|2021-07-21 14:00:00|12422.77|12422.77|12422.31|12422.31|12422.77|12422.77|12421.74|12421.74|0
1626876010000|2021-07-21 14:00:10|12422|12422|12421.67|12421.67|12422|12422|12421.67|12421.67|0
1626876020000|2021-07-21 14:00:20|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|0
1626876030000|2021-07-21 14:00:30|12421.13|12421.13|12421.25|12421.25|12421.52|12421.52|12421.13|12421.13|0
1626876040000|2021-07-21 14:00:40|12422.05|12422.05|12423.92|12423.92|12423.92|12423.92|12422.05|12422.05|0
1626876050000|2021-07-21 14:00:50|12424.06|12424.06|12424.4|12424.4|12424.4|12424.4|12424.06|12424.06|0
1626876060000|2021-07-21 14:01:00|12424.48|12424.48|12425.58|12425.58|12425.58|12425.58|12424.34|12424.34|0
1626876070000|2021-07-21 14:01:10|12425.43|12425.43|12426.35|12426.35|12426.54|12426.54|12425.43|12425.43|0
1626876090000|2021-07-21 14:01:30|12427.15|12427.15|12426.97|12426.97|12427.44|12427.44|12426.97|12426.97|0
1626876100000|2021-07-21 14:01:40|12426.82|12426.82|12427.01|12427.01|12427.01|12427.01|12426.82|12426.82|0
1626876110000|2021-07-21 14:01:50|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|0
1626876120000|2021-07-21 14:02:00|12427.79|12427.79|12427.32|12427.32|12427.79|12427.79|12427.32|12427.32|0
1626876130000|2021-07-21 14:02:10|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|0
1626876150000|2021-07-21 14:02:30|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|0
1626876160000|2021-07-21 14:02:40|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|12427.08|0
1626876170000|2021-07-21 14:02:50|12426.64|12426.64|12425.74|12425.74|12426.64|12426.64|12425.74|12425.74|0
1626876180000|2021-07-21 14:03:00|12425.3|12425.3|12419.86|12419.86|12425.3|12425.3|12419.86|12419.86|0
1626876190000|2021-07-21 14:03:10|12420.66|12420.66|12420.15|12420.15|12420.66|12420.66|12420.15|12420.15|0
1626876200000|2021-07-21 14:03:20|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|0
1626876210000|2021-07-21 14:03:30|12419.53|12419.53|12419.21|12419.21|12419.64|12419.64|12419.21|12419.21|0
1626876220000|2021-07-21 14:03:40|12419.13|12419.13|12417.13|12417.13|12419.13|12419.13|12417.13|12417.13|0
1626876230000|2021-07-21 14:03:50|12417.28|12417.28|12419.17|12419.17|12419.17|12419.17|12417.2|12417.2|0
1626876240000|2021-07-21 14:04:00|12419.36|12419.36|12420.42|12420.42|12420.42|12420.42|12419.36|12419.36|0
1626876250000|2021-07-21 14:04:10|12420.79|12420.79|12420.79|12420.79|12420.79|12420.79|12420.79|12420.79|0
1626876260000|2021-07-21 14:04:20|12420.9|12420.9|12420.54|12420.54|12420.9|12420.9|12420.54|12420.54|0
1626876270000|2021-07-21 14:04:30|12420.2|12420.2|12420.2|12420.2|12420.2|12420.2|12419.84|12419.84|0
1626876280000|2021-07-21 14:04:40|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|0
1626876290000|2021-07-21 14:04:50|12420.38|12420.38|12419.49|12419.49|12420.38|12420.38|12419.49|12419.49|0
1626876300000|2021-07-21 14:05:00|12419.25|12419.25|12416.58|12416.58|12419.25|12419.25|12416.58|12416.58|0
1626876310000|2021-07-21 14:05:10|12416.45|12416.45|12417.61|12417.61|12417.61|12417.61|12416.45|12416.45|0
1626876320000|2021-07-21 14:05:20|12417.47|12417.47|12418.23|12418.23|12418.23|12418.23|12417.47|12417.47|0
1626876330000|2021-07-21 14:05:30|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|12418.37|0
1626876340000|2021-07-21 14:05:40|12418.73|12418.73|12418.81|12418.81|12419.17|12419.17|12418.73|12418.73|0
1626876350000|2021-07-21 14:05:50|12419.27|12419.27|12418.92|12418.92|12419.27|12419.27|12418.34|12418.34|0
1626876360000|2021-07-21 14:06:00|12419.23|12419.23|12420.29|12420.29|12420.29|12420.29|12419.23|12419.23|0
1626876370000|2021-07-21 14:06:10|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|0
1626876380000|2021-07-21 14:06:20|12420.16|12420.16|12419.55|12419.55|12420.16|12420.16|12419.55|12419.55|0
1626876390000|2021-07-21 14:06:30|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|0
1626876400000|2021-07-21 14:06:40|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|12419.2|0
1626876410000|2021-07-21 14:06:50|12419.11|12419.11|12418.92|12418.92|12419.11|12419.11|12418.92|12418.92|0
1626876430000|2021-07-21 14:07:10|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|12418.48|0
1626876440000|2021-07-21 14:07:20|12418.7|12418.7|12418.45|12418.45|12418.75|12418.75|12418.29|12418.29|0
1626876450000|2021-07-21 14:07:30|12418|12418|12418|12418|12418|12418|12418|12418|0
1626876460000|2021-07-21 14:07:40|12417.55|12417.55|12417.39|12417.39|12417.55|12417.55|12417.39|12417.39|0
1626876470000|2021-07-21 14:07:50|12417.11|12417.11|12417.15|12417.15|12417.29|12417.29|12417.11|12417.11|0
1626876480000|2021-07-21 14:08:00|12416.96|12416.96|12413.45|12413.45|12416.96|12416.96|12413.45|12413.45|0
1626876490000|2021-07-21 14:08:10|12413.14|12413.14|12412.88|12412.88|12413.14|12413.14|12412.88|12412.88|0
1626876500000|2021-07-21 14:08:20|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|12412.57|0
1626876510000|2021-07-21 14:08:30|12412.71|12412.71|12413.16|12413.16|12413.16|12413.16|12412.27|12412.27|0
1626876520000|2021-07-21 14:08:40|12413.52|12413.52|12414.29|12414.29|12414.29|12414.29|12413.52|12413.52|0
1626876540000|2021-07-21 14:09:00|12413.85|12413.85|12414.32|12414.32|12414.32|12414.32|12413.85|12413.85|0
1626876550000|2021-07-21 14:09:10|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|12413.93|12413.93|0
1626876560000|2021-07-21 14:09:20|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1626876580000|2021-07-21 14:09:40|12413.81|12413.81|12413.36|12413.36|12413.81|12413.81|12413.36|12413.36|0
1626876590000|2021-07-21 14:09:50|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|12413.24|0
1626876620000|2021-07-21 14:10:20|12412.44|12412.44|12410.84|12410.84|12412.44|12412.44|12410.84|12410.84|0
1626876630000|2021-07-21 14:10:30|12410.12|12410.12|12410.23|12410.23|12410.23|12410.23|12410.12|12410.12|0
1626876640000|2021-07-21 14:10:40|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|12410.66|0
1626876650000|2021-07-21 14:10:50|12410.3|12410.3|12409.42|12409.42|12410.3|12410.3|12409.42|12409.42|0
1626876670000|2021-07-21 14:11:10|12408.62|12408.62|12407.54|12407.54|12408.62|12408.62|12407.1|12407.1|0
1626876680000|2021-07-21 14:11:20|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|0
1626876690000|2021-07-21 14:11:30|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|0
1626876700000|2021-07-21 14:11:40|12406.92|12406.92|12407.04|12407.04|12407.04|12407.04|12406.92|12406.92|0
1626876710000|2021-07-21 14:11:50|12407.47|12407.47|12407.92|12407.92|12407.92|12407.92|12407.47|12407.47|0
1626876720000|2021-07-21 14:12:00|12408.28|12408.28|12408.01|12408.01|12408.64|12408.64|12408.01|12408.01|0
1626876730000|2021-07-21 14:12:10|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|0
1626876740000|2021-07-21 14:12:20|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|12408.32|0
1626876750000|2021-07-21 14:12:30|12408|12408|12408|12408|12408|12408|12408|12408|0
1626876770000|2021-07-21 14:12:50|12407.88|12407.88|12408.22|12408.22|12408.22|12408.22|12407.79|12407.79|0
1626876780000|2021-07-21 14:13:00|12408|12408|12408.15|12408.15|12408.15|12408.15|12408|12408|0
1626876790000|2021-07-21 14:13:10|12408.95|12408.95|12409.57|12409.57|12409.57|12409.57|12408.95|12408.95|0
1626876800000|2021-07-21 14:13:20|12410.01|12410.01|12411.12|12411.12|12411.12|12411.12|12410.01|12410.01|0
1626876810000|2021-07-21 14:13:30|12411.31|12411.31|12411.5|12411.5|12411.5|12411.5|12411.2|12411.2|0
1626876820000|2021-07-21 14:13:40|12411.42|12411.42|12412.58|12412.58|12412.58|12412.58|12411.42|12411.42|0
1626876830000|2021-07-21 14:13:50|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|0
1626876840000|2021-07-21 14:14:00|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|0
1626876850000|2021-07-21 14:14:10|12412.8|12412.8|12412.19|12412.19|12412.83|12412.83|12412.19|12412.19|0
1626876860000|2021-07-21 14:14:20|12411.75|12411.75|12411.28|12411.28|12411.75|12411.75|12411.28|12411.28|0
1626876870000|2021-07-21 14:14:30|12410.92|12410.92|12409.86|12409.86|12410.92|12410.92|12409.86|12409.86|0
1626876890000|2021-07-21 14:14:50|12409.66|12409.66|12410.56|12410.56|12410.56|12410.56|12409.66|12409.66|0
1626876900000|2021-07-21 14:15:00|12410.34|12410.34|12410.39|12410.39|12410.39|12410.39|12410.34|12410.34|0
1626876910000|2021-07-21 14:15:10|12410.83|12410.83|12411.28|12411.28|12411.28|12411.28|12410.83|12410.83|0
1626876920000|2021-07-21 14:15:20|12411.16|12411.16|12410.61|12410.61|12411.16|12411.16|12410.61|12410.61|0
1626876930000|2021-07-21 14:15:30|12410.18|12410.18|12408.66|12408.66|12410.18|12410.18|12408.66|12408.66|0
1626876940000|2021-07-21 14:15:40|12408.58|12408.58|12409.1|12409.1|12409.1|12409.1|12408.49|12408.49|0
1626876960000|2021-07-21 14:16:00|12408.94|12408.94|12409.3|12409.3|12409.3|12409.3|12408.94|12408.94|0
1626876970000|2021-07-21 14:16:10|12409.75|12409.75|12411.75|12411.75|12411.75|12411.75|12409.26|12409.26|0
1626876980000|2021-07-21 14:16:20|12411.97|12411.97|12412.35|12412.35|12412.35|12412.35|12411.97|12411.97|0
1626876990000|2021-07-21 14:16:30|12412.21|12412.21|12412.21|12412.21|12412.21|12412.21|12412.21|12412.21|0
1626877000000|2021-07-21 14:16:40|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|0
1626877020000|2021-07-21 14:17:00|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|12412.93|0
1626877040000|2021-07-21 14:17:20|12413.08|12413.08|12412.96|12412.96|12413.08|12413.08|12412.96|12412.96|0
1626877050000|2021-07-21 14:17:30|12412.84|12412.84|12413.31|12413.31|12413.31|12413.31|12412.84|12412.84|0
1626877060000|2021-07-21 14:17:40|12412.95|12412.95|12412.06|12412.06|12412.95|12412.95|12412.06|12412.06|0
1626877070000|2021-07-21 14:17:50|12411.61|12411.61|12411.61|12411.61|12411.61|12411.61|12411.61|12411.61|0
1626877080000|2021-07-21 14:18:00|12410.89|12410.89|12409.24|12409.24|12410.89|12410.89|12409.24|12409.24|0
1626877090000|2021-07-21 14:18:10|12409.12|12409.12|12408.51|12408.51|12409.12|12409.12|12408.51|12408.51|0
1626877100000|2021-07-21 14:18:20|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|12408.95|0
1626877110000|2021-07-21 14:18:30|12408.52|12408.52|12407.65|12407.65|12408.52|12408.52|12407.65|12407.65|0
1626877120000|2021-07-21 14:18:40|12407.5|12407.5|12407.5|12407.5|12407.5|12407.5|12406.7|12406.7|0
1626877130000|2021-07-21 14:18:50|12407.38|12407.38|12409.79|12409.79|12409.79|12409.79|12407.38|12407.38|0
1626877140000|2021-07-21 14:19:00|12409.32|12409.32|12408.98|12408.98|12409.32|12409.32|12408.98|12408.98|0
1626877150000|2021-07-21 14:19:10|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|12408.68|0
1626877160000|2021-07-21 14:19:20|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|0
1626877180000|2021-07-21 14:19:40|12408.7|12408.7|12410.92|12410.92|12410.92|12410.92|12408.7|12408.7|0
1626877200000|2021-07-21 14:20:00|12410.76|12410.76|12410.62|12410.62|12410.76|12410.76|12410.62|12410.62|0
1626877210000|2021-07-21 14:20:10|12410.54|12410.54|12410.68|12410.68|12410.68|12410.68|12410.54|12410.54|0
1626877220000|2021-07-21 14:20:20|12411.12|12411.12|12412.57|12412.57|12412.57|12412.57|12411.12|12411.12|0
1626877230000|2021-07-21 14:20:30|12412.76|12412.76|12414.17|12414.17|12414.17|12414.17|12412.76|12412.76|0
1626877240000|2021-07-21 14:20:40|12414.97|12414.97|12416.57|12416.57|12416.57|12416.57|12414.97|12414.97|0
1626877250000|2021-07-21 14:20:50|12416.68|12416.68|12417.93|12417.93|12418.73|12418.73|12416.68|12416.68|0
1626877260000|2021-07-21 14:21:00|12418.07|12418.07|12419.1|12419.1|12419.1|12419.1|12418.07|12418.07|0
1626877270000|2021-07-21 14:21:10|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|0
1626877280000|2021-07-21 14:21:20|12420.02|12420.02|12420.16|12420.16|12420.16|12420.16|12420.02|12420.02|0
1626877290000|2021-07-21 14:21:30|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|0
1626877300000|2021-07-21 14:21:40|12420.61|12420.61|12418.85|12418.85|12421.02|12421.02|12418.85|12418.85|0
1626877310000|2021-07-21 14:21:50|12418.71|12418.71|12418.85|12418.85|12418.85|12418.85|12418.71|12418.71|0
1626877320000|2021-07-21 14:22:00|12418.53|12418.53|12418.22|12418.22|12418.53|12418.53|12418.22|12418.22|0
1626877330000|2021-07-21 14:22:10|12417.9|12417.9|12417.8|12417.8|12417.9|12417.9|12417.7|12417.7|0
1626877350000|2021-07-21 14:22:30|12417.61|12417.61|12418.74|12418.74|12418.74|12418.74|12417.61|12417.61|0
1626877360000|2021-07-21 14:22:40|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|12418.29|0
1626877370000|2021-07-21 14:22:50|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|0
1626877380000|2021-07-21 14:23:00|12417.84|12417.84|12416.05|12416.05|12417.84|12417.84|12416.05|12416.05|0
1626877390000|2021-07-21 14:23:10|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|12415.91|0
1626877400000|2021-07-21 14:23:20|12416.23|12416.23|12416.23|12416.23|12416.23|12416.23|12416.13|12416.13|0
1626877410000|2021-07-21 14:23:30|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|0
1626877420000|2021-07-21 14:23:40|12415.88|12415.88|12415.88|12415.88|12415.88|12415.88|12415.88|12415.88|0
1626877430000|2021-07-21 14:23:50|12415.52|12415.52|12414.88|12414.88|12415.52|12415.52|12414.88|12414.88|0
1626877440000|2021-07-21 14:24:00|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|0
1626877450000|2021-07-21 14:24:10|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|12415.68|0
1626877460000|2021-07-21 14:24:20|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1626877470000|2021-07-21 14:24:30|12415.08|12415.08|12414.01|12414.01|12415.18|12415.18|12414.01|12414.01|0
1626877480000|2021-07-21 14:24:40|12414.45|12414.45|12414.96|12414.96|12414.96|12414.96|12414.32|12414.32|0
1626877490000|2021-07-21 14:24:50|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|12415.18|0
1626877510000|2021-07-21 14:25:10|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|0
1626877520000|2021-07-21 14:25:20|12415.2|12415.2|12414.46|12414.46|12415.2|12415.2|12414.46|12414.46|0
1626877530000|2021-07-21 14:25:30|12414.1|12414.1|12411.87|12411.87|12414.1|12414.1|12411.45|12411.45|0
1626877550000|2021-07-21 14:25:50|12412.74|12412.74|12412.74|12412.74|12412.74|12412.74|12412.74|12412.74|0
1626877560000|2021-07-21 14:26:00|12412.38|12412.38|12413.21|12413.21|12413.21|12413.21|12412.38|12412.38|0
1626877570000|2021-07-21 14:26:10|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|12413.1|0
1626877580000|2021-07-21 14:26:20|12412.21|12412.21|12411.61|12411.61|12412.21|12412.21|12411.61|12411.61|0
1626877590000|2021-07-21 14:26:30|12411.42|12411.42|12410.42|12410.42|12411.42|12411.42|12410.42|12410.42|0
1626877610000|2021-07-21 14:26:50|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|12410.12|0
1626877620000|2021-07-21 14:27:00|12410.26|12410.26|12410.41|12410.41|12410.41|12410.41|12410.26|12410.26|0
1626877630000|2021-07-21 14:27:10|12410.69|12410.69|12410.6|12410.6|12411.05|12411.05|12410.6|12410.6|0
1626877640000|2021-07-21 14:27:20|12410.24|12410.24|12406.79|12406.79|12410.24|12410.24|12406.64|12406.64|0
1626877650000|2021-07-21 14:27:30|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|0
1626877670000|2021-07-21 14:27:50|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|12405.55|0
1626877680000|2021-07-21 14:28:00|12405.26|12405.26|12403.02|12403.02|12405.26|12405.26|12403.02|12403.02|0
1626877690000|2021-07-21 14:28:10|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|0
1626877700000|2021-07-21 14:28:20|12400.61|12400.61|12400.18|12400.18|12400.61|12400.61|12400.18|12400.18|0
1626877710000|2021-07-21 14:28:30|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|12399.45|0
1626877720000|2021-07-21 14:28:40|12399.31|12399.31|12399.16|12399.16|12399.31|12399.31|12399.16|12399.16|0
1626877730000|2021-07-21 14:28:50|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|0
1626877740000|2021-07-21 14:29:00|12398.04|12398.04|12396.75|12396.75|12398.04|12398.04|12396.75|12396.75|0
1626877750000|2021-07-21 14:29:10|12395.95|12395.95|12394.07|12394.07|12395.95|12395.95|12394.07|12394.07|0
1626877760000|2021-07-21 14:29:20|12393.95|12393.95|12392.39|12392.39|12393.95|12393.95|12392.39|12392.39|0
1626877770000|2021-07-21 14:29:30|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|0
1626877780000|2021-07-21 14:29:40|12391.81|12391.81|12389.5|12389.5|12391.81|12391.81|12389.5|12389.5|0
1626877790000|2021-07-21 14:29:50|12389.06|12389.06|12386.95|12386.95|12389.06|12389.06|12386.95|12386.95|0
1626877800000|2021-07-21 14:30:00|12387.11|12387.11|12386.66|12386.66|12387.11|12387.11|12386.66|12386.66|0
1626877810000|2021-07-21 14:30:10|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|0
1626877820000|2021-07-21 14:30:20|12386|12386|12386.1|12386.1|12386.1|12386.1|12386|12386|0
1626877830000|2021-07-21 14:30:30|12385.93|12385.93|12387.54|12387.54|12387.54|12387.54|12385.93|12385.93|0
1626877840000|2021-07-21 14:30:40|12387.73|12387.73|12386.79|12386.79|12387.73|12387.73|12386.79|12386.79|0
1626877850000|2021-07-21 14:30:50|12386.91|12386.91|12387.86|12387.86|12387.86|12387.86|12386.91|12386.91|0
1626877860000|2021-07-21 14:31:00|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1626877870000|2021-07-21 14:31:10|12387.49|12387.49|12385.53|12385.53|12387.49|12387.49|12385.53|12385.53|0
1626877880000|2021-07-21 14:31:20|12385.64|12385.64|12386.99|12386.99|12386.99|12386.99|12385.64|12385.64|0
1626877890000|2021-07-21 14:31:30|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|0
1626877910000|2021-07-21 14:31:50|12387.03|12387.03|12386.59|12386.59|12387.03|12387.03|12386.59|12386.59|0
1626877920000|2021-07-21 14:32:00|12386.44|12386.44|12386.3|12386.3|12386.44|12386.44|12386.3|12386.3|0
1626877930000|2021-07-21 14:32:10|12386.41|12386.41|12386.67|12386.67|12386.67|12386.67|12386.41|12386.41|0
1626877940000|2021-07-21 14:32:20|12386.16|12386.16|12384.2|12384.2|12386.16|12386.16|12384.2|12384.2|0
1626877960000|2021-07-21 14:32:40|12384.51|12384.51|12384.87|12384.87|12384.87|12384.87|12384.37|12384.37|0
1626877990000|2021-07-21 14:33:10|12385.13|12385.13|12385.22|12385.22|12385.63|12385.63|12384.82|12384.82|0
1626878000000|2021-07-21 14:33:20|12385.66|12385.66|12388.81|12388.81|12388.81|12388.81|12385.66|12385.66|0
1626878010000|2021-07-21 14:33:30|12388.9|12388.9|12389.08|12389.08|12389.08|12389.08|12388.9|12388.9|0
1626878020000|2021-07-21 14:33:40|12389.84|12389.84|12390.13|12390.13|12390.13|12390.13|12389.84|12389.84|0
1626878030000|2021-07-21 14:33:50|12390.21|12390.21|12390.33|12390.33|12390.33|12390.33|12390.21|12390.21|0
1626878040000|2021-07-21 14:34:00|12390.77|12390.77|12392|12392|12392|12392|12390.77|12390.77|0
1626878050000|2021-07-21 14:34:10|12392.45|12392.45|12393.14|12393.14|12393.14|12393.14|12392.45|12392.45|0
1626878060000|2021-07-21 14:34:20|12393.32|12393.32|12393.58|12393.58|12393.83|12393.83|12393.32|12393.32|0
1626878100000|2021-07-21 14:35:00|12393.88|12393.88|12393.78|12393.78|12393.88|12393.88|12393.63|12393.63|0
1626878110000|2021-07-21 14:35:10|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|0
1626878120000|2021-07-21 14:35:20|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1626878130000|2021-07-21 14:35:30|12394.04|12394.04|12395.51|12395.51|12395.51|12395.51|12394.04|12394.04|0
1626878160000|2021-07-21 14:36:00|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|0
1626878180000|2021-07-21 14:36:20|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|0
1626878190000|2021-07-21 14:36:30|12395.49|12395.49|12395.81|12395.81|12395.81|12395.81|12395.49|12395.49|0
1626878200000|2021-07-21 14:36:40|12395.08|12395.08|12395.2|12395.2|12395.2|12395.2|12394.76|12394.76|0
1626878210000|2021-07-21 14:36:50|12395.05|12395.05|12395.12|12395.12|12395.12|12395.12|12394.97|12394.97|0
1626878220000|2021-07-21 14:37:00|12395.26|12395.26|12396.55|12396.55|12396.74|12396.74|12395.26|12395.26|0
1626878260000|2021-07-21 14:37:40|12396.7|12396.7|12397.18|12397.18|12397.18|12397.18|12396.7|12396.7|0
1626878270000|2021-07-21 14:37:50|12397.43|12397.43|12395.83|12395.83|12397.43|12397.43|12395.83|12395.83|0
1626878280000|2021-07-21 14:38:00|12396.19|12396.19|12396.07|12396.07|12396.87|12396.87|12396.07|12396.07|0
1626878290000|2021-07-21 14:38:10|12396.54|12396.54|12396.07|12396.07|12396.54|12396.54|12396.07|12396.07|0
1626878300000|2021-07-21 14:38:20|12396.51|12396.51|12396.53|12396.53|12396.7|12396.7|12396.51|12396.51|0
1626878320000|2021-07-21 14:38:40|12396.89|12396.89|12397.29|12397.29|12397.29|12397.29|12396.89|12396.89|0
1626878330000|2021-07-21 14:38:50|12397.55|12397.55|12397.19|12397.19|12397.55|12397.55|12397.19|12397.19|0
1626878350000|2021-07-21 14:39:10|12396.56|12396.56|12395.8|12395.8|12396.56|12396.56|12395.8|12395.8|0
1626878360000|2021-07-21 14:39:20|12396.23|12396.23|12396.23|12396.23|12396.23|12396.23|12396.23|12396.23|0
1626878380000|2021-07-21 14:39:40|12395.8|12395.8|12395.8|12395.8|12395.8|12395.8|12395.68|12395.68|0
1626878390000|2021-07-21 14:39:50|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|0
1626878400000|2021-07-21 14:40:00|12395.8|12395.8|12395.68|12395.68|12395.8|12395.8|12395.68|12395.68|0
1626878410000|2021-07-21 14:40:10|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|0
1626878420000|2021-07-21 14:40:20|12396.26|12396.26|12394.99|12394.99|12396.89|12396.89|12394.49|12394.49|0
1626878430000|2021-07-21 14:40:30|12394.55|12394.55|12394.8|12394.8|12394.8|12394.8|12394.55|12394.55|0
1626878440000|2021-07-21 14:40:40|12394.68|12394.68|12395.74|12395.74|12395.74|12395.74|12394.23|12394.23|0
1626878450000|2021-07-21 14:40:50|12397.01|12397.01|12397.09|12397.09|12397.09|12397.09|12396|12396|0
1626878460000|2021-07-21 14:41:00|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|0
1626878470000|2021-07-21 14:41:10|12396.8|12396.8|12396.49|12396.49|12396.8|12396.8|12396.49|12396.49|0
1626878490000|2021-07-21 14:41:30|12395.98|12395.98|12394.9|12394.9|12395.98|12395.98|12394.9|12394.9|0
1626878500000|2021-07-21 14:41:40|12394.75|12394.75|12395.12|12395.12|12395.12|12395.12|12394.75|12394.75|0
1626878520000|2021-07-21 14:42:00|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|0
1626878540000|2021-07-21 14:42:20|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|12394.03|0
1626878550000|2021-07-21 14:42:30|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|0
1626878560000|2021-07-21 14:42:40|12393.78|12393.78|12394.09|12394.09|12394.09|12394.09|12393.78|12393.78|0
1626878570000|2021-07-21 14:42:50|12393.95|12393.95|12393.35|12393.35|12393.95|12393.95|12393.35|12393.35|0
1626878580000|2021-07-21 14:43:00|12393.04|12393.04|12392.85|12392.85|12393.04|12393.04|12392.85|12392.85|0
1626878600000|2021-07-21 14:43:20|12392.59|12392.59|12393.48|12393.48|12393.48|12393.48|12392.59|12392.59|0
1626878610000|2021-07-21 14:43:30|12393.92|12393.92|12394.17|12394.17|12394.17|12394.17|12393.92|12393.92|0
1626878620000|2021-07-21 14:43:40|12394.43|12394.43|12393.79|12393.79|12394.43|12394.43|12393.79|12393.79|0
1626878630000|2021-07-21 14:43:50|12394.3|12394.3|12398.74|12398.74|12398.74|12398.74|12394.3|12394.3|0
1626878640000|2021-07-21 14:44:00|12398.59|12398.59|12398.49|12398.49|12399.86|12399.86|12398.49|12398.49|0
1626878650000|2021-07-21 14:44:10|12398.61|12398.61|12399.57|12399.57|12399.57|12399.57|12398.61|12398.61|0
1626878660000|2021-07-21 14:44:20|12399.25|12399.25|12398.24|12398.24|12399.25|12399.25|12398.24|12398.24|0
1626878670000|2021-07-21 14:44:30|12398.49|12398.49|12398.4|12398.4|12398.49|12398.49|12398.4|12398.4|0
1626878680000|2021-07-21 14:44:40|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|0
1626878690000|2021-07-21 14:44:50|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1626878700000|2021-07-21 14:45:00|12398.36|12398.36|12399.23|12399.23|12399.23|12399.23|12398.36|12398.36|0
1626878720000|2021-07-21 14:45:20|12399.67|12399.67|12400.1|12400.1|12400.1|12400.1|12399.67|12399.67|0
1626878730000|2021-07-21 14:45:30|12399.95|12399.95|12401.05|12401.05|12401.05|12401.05|12399.95|12399.95|0
1626878740000|2021-07-21 14:45:40|12401.41|12401.41|12401.38|12401.38|12401.74|12401.74|12401.23|12401.23|0
1626878750000|2021-07-21 14:45:50|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|0
1626878760000|2021-07-21 14:46:00|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1626878770000|2021-07-21 14:46:10|12401.08|12401.08|12400.89|12400.89|12401.08|12401.08|12400.89|12400.89|0
1626878780000|2021-07-21 14:46:20|12401.21|12401.21|12401.21|12401.21|12401.21|12401.21|12401.21|12401.21|0
1626878790000|2021-07-21 14:46:30|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|0
1626878810000|2021-07-21 14:46:50|12401.05|12401.05|12402.5|12402.5|12402.61|12402.61|12401.05|12401.05|0
1626878820000|2021-07-21 14:47:00|12402.61|12402.61|12401.86|12401.86|12402.61|12402.61|12401.86|12401.86|0
1626878830000|2021-07-21 14:47:10|12401.72|12401.72|12401.56|12401.56|12401.72|12401.72|12401.56|12401.56|0
1626878840000|2021-07-21 14:47:20|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|12402.01|0
1626878850000|2021-07-21 14:47:30|12401.5|12401.5|12401.03|12401.03|12401.5|12401.5|12401.03|12401.03|0
1626878860000|2021-07-21 14:47:40|12401.5|12401.5|12401.5|12401.5|12401.5|12401.5|12401.35|12401.35|0
1626878870000|2021-07-21 14:47:50|12401.18|12401.18|12400.55|12400.55|12401.18|12401.18|12399.91|12399.91|0
1626878880000|2021-07-21 14:48:00|12400.85|12400.85|12400.59|12400.59|12400.95|12400.95|12400.59|12400.59|0
1626878890000|2021-07-21 14:48:10|12400.28|12400.28|12399.28|12399.28|12400.28|12400.28|12399.19|12399.19|0
1626878900000|2021-07-21 14:48:20|12399.14|12399.14|12398.76|12398.76|12399.14|12399.14|12398.76|12398.76|0
1626878910000|2021-07-21 14:48:30|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1626878920000|2021-07-21 14:48:40|12398.75|12398.75|12398.21|12398.21|12398.75|12398.75|12398.21|12398.21|0
1626878930000|2021-07-21 14:48:50|12397.45|12397.45|12397.6|12397.6|12398.09|12398.09|12396.88|12396.88|0
1626878940000|2021-07-21 14:49:00|12397.46|12397.46|12397.17|12397.17|12397.49|12397.49|12397.17|12397.17|0
1626878950000|2021-07-21 14:49:10|12396.37|12396.37|12395.31|12395.31|12396.37|12396.37|12395.31|12395.31|0
1626878960000|2021-07-21 14:49:20|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|12395.23|0
1626878970000|2021-07-21 14:49:30|12395.7|12395.7|12395.74|12395.74|12395.74|12395.74|12395.23|12395.23|0
1626878990000|2021-07-21 14:49:50|12395.37|12395.37|12395.88|12395.88|12395.88|12395.88|12395.37|12395.37|0
1626879000000|2021-07-21 14:50:00|12396.2|12396.2|12397.17|12397.17|12397.17|12397.17|12396.2|12396.2|0
1626879010000|2021-07-21 14:50:10|12397.78|12397.78|12399.87|12399.87|12399.87|12399.87|12397.46|12397.46|0
1626879030000|2021-07-21 14:50:30|12401.03|12401.03|12400.02|12400.02|12401.15|12401.15|12400.02|12400.02|0
1626879060000|2021-07-21 14:51:00|12399.86|12399.86|12400.92|12400.92|12400.92|12400.92|12399.55|12399.55|0
1626879080000|2021-07-21 14:51:20|12400.73|12400.73|12401.73|12401.73|12401.73|12401.73|12400.27|12400.27|0
1626879090000|2021-07-21 14:51:30|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|0
1626879100000|2021-07-21 14:51:40|12401.94|12401.94|12402.85|12402.85|12402.85|12402.85|12401.94|12401.94|0
1626879110000|2021-07-21 14:51:50|12402.59|12402.59|12402.59|12402.59|12402.59|12402.59|12402.59|12402.59|0
1626879120000|2021-07-21 14:52:00|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|12402.28|0
1626879130000|2021-07-21 14:52:10|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|0
1626879140000|2021-07-21 14:52:20|12401.55|12401.55|12400.65|12400.65|12401.55|12401.55|12400.65|12400.65|0
1626879150000|2021-07-21 14:52:30|12399.85|12399.85|12399.85|12399.85|12399.85|12399.85|12399.85|12399.85|0
1626879170000|2021-07-21 14:52:50|12400.19|12400.19|12400.1|12400.1|12400.19|12400.19|12400.1|12400.1|0
1626879180000|2021-07-21 14:53:00|12400.13|12400.13|12399.22|12399.22|12400.13|12400.13|12399.22|12399.22|0
1626879190000|2021-07-21 14:53:10|12399.08|12399.08|12398.28|12398.28|12399.08|12399.08|12398.13|12398.13|0
1626879210000|2021-07-21 14:53:30|12397.92|12397.92|12397.92|12397.92|12397.92|12397.92|12397.92|12397.92|0
1626879230000|2021-07-21 14:53:50|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|0
1626879240000|2021-07-21 14:54:00|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1626879280000|2021-07-21 14:54:40|12397.45|12397.45|12396.21|12396.21|12397.45|12397.45|12396.21|12396.21|0
1626879290000|2021-07-21 14:54:50|12396.16|12396.16|12396.41|12396.41|12396.41|12396.41|12396.16|12396.16|0
1626879300000|2021-07-21 14:55:00|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|12396.65|0
1626879310000|2021-07-21 14:55:10|12397.12|12397.12|12397.54|12397.54|12397.63|12397.63|12397.12|12397.12|0
1626879320000|2021-07-21 14:55:20|12398|12398|12398|12398|12398|12398|12398|12398|0
1626879330000|2021-07-21 14:55:30|12398.19|12398.19|12398.18|12398.18|12398.27|12398.27|12398.18|12398.18|0
1626879340000|2021-07-21 14:55:40|12399.78|12399.78|12400.33|12400.33|12400.33|12400.33|12399.78|12399.78|0
1626879350000|2021-07-21 14:55:50|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|12400.48|0
1626879360000|2021-07-21 14:56:00|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|0
1626879370000|2021-07-21 14:56:10|12400.56|12400.56|12400.66|12400.66|12400.66|12400.66|12400.56|12400.56|0
1626879380000|2021-07-21 14:56:20|12400.54|12400.54|12400.97|12400.97|12400.97|12400.97|12400.54|12400.54|0
1626879390000|2021-07-21 14:56:30|12401.29|12401.29|12401.61|12401.61|12401.61|12401.61|12401.29|12401.29|0
1626879410000|2021-07-21 14:56:50|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1626879430000|2021-07-21 14:57:10|12401.78|12401.78|12402.09|12402.09|12402.09|12402.09|12401.78|12401.78|0
1626879440000|2021-07-21 14:57:20|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|12402.53|0
1626879450000|2021-07-21 14:57:30|12402.72|12402.72|12403.17|12403.17|12403.17|12403.17|12402.72|12402.72|0
1626879460000|2021-07-21 14:57:40|12402.85|12402.85|12403.01|12403.01|12403.06|12403.06|12402.85|12402.85|0
1626879470000|2021-07-21 14:57:50|12402.91|12402.91|12403.27|12403.27|12403.27|12403.27|12402.91|12402.91|0
1626879480000|2021-07-21 14:58:00|12402.95|12402.95|12403.05|12403.05|12403.53|12403.53|12402.95|12402.95|0
1626879490000|2021-07-21 14:58:10|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|12403.52|0
1626879510000|2021-07-21 14:58:30|12403.05|12403.05|12402.22|12402.22|12403.05|12403.05|12402.22|12402.22|0
1626879530000|2021-07-21 14:58:50|12401.97|12401.97|12401.93|12401.93|12402.12|12402.12|12401.93|12401.93|0
1626879540000|2021-07-21 14:59:00|12402.73|12402.73|12402.58|12402.58|12402.73|12402.73|12402.58|12402.58|0
1626879550000|2021-07-21 14:59:10|12402.33|12402.33|12401.95|12401.95|12402.58|12402.58|12401.95|12401.95|0
1626879560000|2021-07-21 14:59:20|12401.51|12401.51|12400.11|12400.11|12401.51|12401.51|12400.11|12400.11|0
1626879570000|2021-07-21 14:59:30|12399.97|12399.97|12400.43|12400.43|12400.43|12400.43|12399.97|12399.97|0
1626879580000|2021-07-21 14:59:40|12400.22|12400.22|12400.79|12400.79|12401.08|12401.08|12400.22|12400.22|0
1626879590000|2021-07-21 14:59:50|12400.98|12400.98|12401.04|12401.04|12401.04|12401.04|12400.72|12400.72|0
1626879600000|2021-07-21 15:00:00|12401.4|12401.4|12401.54|12401.54|12401.77|12401.77|12401.4|12401.4|0
1626879610000|2021-07-21 15:00:10|12401.35|12401.35|12402.24|12402.24|12402.24|12402.24|12400.42|12400.42|0
1626879620000|2021-07-21 15:00:20|12402.43|12402.43|12401.96|12401.96|12402.43|12402.43|12401.24|12401.24|0
1626879630000|2021-07-21 15:00:30|12402.18|12402.18|12402.63|12402.63|12402.63|12402.63|12402.08|12402.08|0
1626879640000|2021-07-21 15:00:40|12402.27|12402.27|12403.37|12403.37|12403.37|12403.37|12401.98|12401.98|0
1626879650000|2021-07-21 15:00:50|12403.66|12403.66|12404.25|12404.25|12404.25|12404.25|12403.66|12403.66|0
1626879660000|2021-07-21 15:01:00|12403.94|12403.94|12404.27|12404.27|12404.27|12404.27|12403.94|12403.94|0
1626879670000|2021-07-21 15:01:10|12404.73|12404.73|12405.54|12405.54|12405.54|12405.54|12404.73|12404.73|0
1626879680000|2021-07-21 15:01:20|12405.18|12405.18|12406.31|12406.31|12406.31|12406.31|12405.18|12405.18|0
1626879690000|2021-07-21 15:01:30|12406.46|12406.46|12406.54|12406.54|12406.54|12406.54|12406.46|12406.46|0
1626879710000|2021-07-21 15:01:50|12406.68|12406.68|12406.23|12406.23|12406.68|12406.68|12406.23|12406.23|0
1626879720000|2021-07-21 15:02:00|12406.15|12406.15|12406.6|12406.6|12406.6|12406.6|12406.15|12406.15|0
1626879730000|2021-07-21 15:02:10|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|0
1626879740000|2021-07-21 15:02:20|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|0
1626879760000|2021-07-21 15:02:40|12406.87|12406.87|12407.19|12407.19|12407.19|12407.19|12406.87|12406.87|0
1626879770000|2021-07-21 15:02:50|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|0
1626879780000|2021-07-21 15:03:00|12407.67|12407.67|12406.88|12406.88|12408.52|12408.52|12406.88|12406.88|0
1626879790000|2021-07-21 15:03:10|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|12407.02|0
1626879800000|2021-07-21 15:03:20|12407.21|12407.21|12408.01|12408.01|12408.01|12408.01|12407.21|12407.21|0
1626879810000|2021-07-21 15:03:30|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|12407.57|0
1626879850000|2021-07-21 15:04:10|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|0
1626879860000|2021-07-21 15:04:20|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|12407.11|0
1626879870000|2021-07-21 15:04:30|12407.25|12407.25|12407.41|12407.41|12407.41|12407.41|12406.89|12406.89|0
1626879880000|2021-07-21 15:04:40|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|12408.53|0
1626879890000|2021-07-21 15:04:50|12408.96|12408.96|12408.96|12408.96|12408.96|12408.96|12408.96|12408.96|0
1626879900000|2021-07-21 15:05:00|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|12409.22|0
1626879910000|2021-07-21 15:05:10|12408.77|12408.77|12407.96|12407.96|12408.77|12408.77|12407.96|12407.96|0
1626879930000|2021-07-21 15:05:30|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|12408.15|0
1626879950000|2021-07-21 15:05:50|12408.46|12408.46|12408.41|12408.41|12408.46|12408.46|12408.1|12408.1|0
1626879960000|2021-07-21 15:06:00|12408.1|12408.1|12408.97|12408.97|12408.97|12408.97|12408.1|12408.1|0
1626879980000|2021-07-21 15:06:20|12409.69|12409.69|12411.49|12411.49|12411.49|12411.49|12409.69|12409.69|0
1626879990000|2021-07-21 15:06:30|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|0
1626880000000|2021-07-21 15:06:40|12411.91|12411.91|12412.91|12412.91|12412.91|12412.91|12411.91|12411.91|0
1626880010000|2021-07-21 15:06:50|12412.99|12412.99|12413.91|12413.91|12413.91|12413.91|12412.99|12412.99|0
1626880020000|2021-07-21 15:07:00|12414.16|12414.16|12414.22|12414.22|12414.22|12414.22|12414.16|12414.16|0
1626880030000|2021-07-21 15:07:10|12414.07|12414.07|12414.43|12414.43|12414.43|12414.43|12414.07|12414.07|0
1626880040000|2021-07-21 15:07:20|12413.99|12413.99|12413.54|12413.54|12413.99|12413.99|12413.54|12413.54|0
1626880050000|2021-07-21 15:07:30|12413.1|12413.1|12413.49|12413.49|12413.49|12413.49|12413.1|12413.1|0
1626880060000|2021-07-21 15:07:40|12412.62|12412.62|12412.88|12412.88|12412.88|12412.88|12412.43|12412.43|0
1626880070000|2021-07-21 15:07:50|12413.34|12413.34|12413.81|12413.81|12413.81|12413.81|12413.34|12413.34|0
1626880080000|2021-07-21 15:08:00|12414.61|12414.61|12414.47|12414.47|12414.61|12414.61|12414.47|12414.47|0
1626880090000|2021-07-21 15:08:10|12414.79|12414.79|12416.44|12416.44|12416.44|12416.44|12414.64|12414.64|0
1626880100000|2021-07-21 15:08:20|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|12416.91|0
1626880110000|2021-07-21 15:08:30|12417.23|12417.23|12417.43|12417.43|12417.43|12417.43|12417.23|12417.23|0
1626880120000|2021-07-21 15:08:40|12417.62|12417.62|12418.19|12418.19|12418.19|12418.19|12417.62|12417.62|0
1626880130000|2021-07-21 15:08:50|12418.37|12418.37|12418.55|12418.55|12418.55|12418.55|12418.19|12418.19|0
1626880140000|2021-07-21 15:09:00|12418.91|12418.91|12420.37|12420.37|12420.37|12420.37|12418.91|12418.91|0
1626880150000|2021-07-21 15:09:10|12420.46|12420.46|12420.78|12420.78|12420.78|12420.78|12420.03|12420.03|0
1626880160000|2021-07-21 15:09:20|12420.68|12420.68|12419.63|12419.63|12420.68|12420.68|12419.63|12419.63|0
1626880180000|2021-07-21 15:09:40|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1626880190000|2021-07-21 15:09:50|12419.04|12419.04|12418.59|12418.59|12419.04|12419.04|12418.59|12418.59|0
1626880200000|2021-07-21 15:10:00|12418.15|12418.15|12418.72|12418.72|12418.72|12418.72|12418.15|12418.15|0
1626880210000|2021-07-21 15:10:10|12417.83|12417.83|12417.64|12417.64|12417.83|12417.83|12417.64|12417.64|0
1626880220000|2021-07-21 15:10:20|12416.84|12416.84|12416.47|12416.47|12416.84|12416.84|12416.47|12416.47|0
1626880230000|2021-07-21 15:10:30|12416.86|12416.86|12416.86|12416.86|12416.86|12416.86|12416.86|12416.86|0
1626880240000|2021-07-21 15:10:40|12416.76|12416.76|12417.08|12417.08|12417.08|12417.08|12416.76|12416.76|0
1626880250000|2021-07-21 15:10:50|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|12417.23|0
1626880260000|2021-07-21 15:11:00|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|12417.54|0
1626880270000|2021-07-21 15:11:10|12417.24|12417.24|12417.43|12417.43|12417.43|12417.43|12417.24|12417.24|0
1626880280000|2021-07-21 15:11:20|12417.79|12417.79|12417.48|12417.48|12417.79|12417.79|12417.48|12417.48|0
1626880290000|2021-07-21 15:11:30|12417.67|12417.67|12417.71|12417.71|12417.86|12417.86|12417.67|12417.67|0
1626880300000|2021-07-21 15:11:40|12417.48|12417.48|12417.48|12417.48|12417.48|12417.48|12417.48|12417.48|0
1626880310000|2021-07-21 15:11:50|12417.03|12417.03|12413.77|12413.77|12417.03|12417.03|12413.77|12413.77|0
1626880320000|2021-07-21 15:12:00|12413.65|12413.65|12413.37|12413.37|12413.65|12413.65|12412.9|12412.9|0
1626880360000|2021-07-21 15:12:40|12412.94|12412.94|12413.84|12413.84|12413.84|12413.84|12412.94|12412.94|0
1626880380000|2021-07-21 15:13:00|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|0
1626880390000|2021-07-21 15:13:10|12414.67|12414.67|12415.33|12415.33|12415.33|12415.33|12414.67|12414.67|0
1626880400000|2021-07-21 15:13:20|12415.03|12415.03|12415.64|12415.64|12415.64|12415.64|12414.88|12414.88|0
1626880410000|2021-07-21 15:13:30|12416.07|12416.07|12417.28|12417.28|12417.28|12417.28|12416.07|12416.07|0
1626880420000|2021-07-21 15:13:40|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|0
1626880430000|2021-07-21 15:13:50|12417.21|12417.21|12416.85|12416.85|12417.21|12417.21|12416.85|12416.85|0
1626880440000|2021-07-21 15:14:00|12417.16|12417.16|12416.5|12416.5|12417.24|12417.24|12416.42|12416.42|0
1626880470000|2021-07-21 15:14:30|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|12416.69|0
1626880480000|2021-07-21 15:14:40|12417.05|12417.05|12417.49|12417.49|12417.49|12417.49|12417.05|12417.05|0
1626880490000|2021-07-21 15:14:50|12417.64|12417.64|12417.39|12417.39|12417.64|12417.64|12417.39|12417.39|0
1626880500000|2021-07-21 15:15:00|12418.19|12418.19|12418.32|12418.32|12418.64|12418.64|12418.19|12418.19|0
1626880510000|2021-07-21 15:15:10|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|0
1626880520000|2021-07-21 15:15:20|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|0
1626880530000|2021-07-21 15:15:30|12419.05|12419.05|12419.32|12419.32|12419.32|12419.32|12419.05|12419.05|0
1626880540000|2021-07-21 15:15:40|12419.64|12419.64|12420.11|12420.11|12420.11|12420.11|12419.64|12419.64|0
1626880550000|2021-07-21 15:15:50|12420.25|12420.25|12420.31|12420.31|12420.31|12420.31|12419.95|12419.95|0
1626880560000|2021-07-21 15:16:00|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|0
1626880570000|2021-07-21 15:16:10|12420.31|12420.31|12419.63|12419.63|12420.31|12420.31|12419.63|12419.63|0
1626880580000|2021-07-21 15:16:20|12419.73|12419.73|12420.39|12420.39|12420.39|12420.39|12419.73|12419.73|0
1626880590000|2021-07-21 15:16:30|12420.9|12420.9|12421.16|12421.16|12421.16|12421.16|12420.9|12420.9|0
1626880600000|2021-07-21 15:16:40|12421.25|12421.25|12421.57|12421.57|12421.57|12421.57|12421.25|12421.25|0
1626880610000|2021-07-21 15:16:50|12421.26|12421.26|12421.8|12421.8|12421.8|12421.8|12421.26|12421.26|0
1626880620000|2021-07-21 15:17:00|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|0
1626880660000|2021-07-21 15:17:40|12421.68|12421.68|12421.49|12421.49|12421.68|12421.68|12421.49|12421.49|0
1626880670000|2021-07-21 15:17:50|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|0
1626880680000|2021-07-21 15:18:00|12421.85|12421.85|12422.59|12422.59|12422.85|12422.85|12421.85|12421.85|0
1626880690000|2021-07-21 15:18:10|12423.03|12423.03|12423.08|12423.08|12423.24|12423.24|12423.03|12423.03|0
1626880700000|2021-07-21 15:18:20|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|12423.13|0
1626880710000|2021-07-21 15:18:30|12422.5|12422.5|12422.5|12422.5|12422.5|12422.5|12422.5|12422.5|0
1626880720000|2021-07-21 15:18:40|12423.3|12423.3|12423.16|12423.16|12423.3|12423.3|12423.16|12423.16|0
1626880730000|2021-07-21 15:18:50|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|12423.01|0
1626880740000|2021-07-21 15:19:00|12423.45|12423.45|12423.7|12423.7|12423.98|12423.98|12423.23|12423.23|0
1626880750000|2021-07-21 15:19:10|12424.5|12424.5|12424.5|12424.5|12424.69|12424.69|12424.5|12424.5|0
1626880760000|2021-07-21 15:19:20|12424.18|12424.18|12422.94|12422.94|12424.18|12424.18|12422.94|12422.94|0
1626880770000|2021-07-21 15:19:30|12423.13|12423.13|12423.49|12423.49|12423.49|12423.49|12423.13|12423.13|0
1626880780000|2021-07-21 15:19:40|12423.27|12423.27|12423.51|12423.51|12423.67|12423.67|12423.27|12423.27|0
1626880790000|2021-07-21 15:19:50|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|0
1626880800000|2021-07-21 15:20:00|12423.79|12423.79|12424.09|12424.09|12424.09|12424.09|12423.41|12423.41|0
1626880810000|2021-07-21 15:20:10|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|12423.72|0
1626880820000|2021-07-21 15:20:20|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|12424.6|0
1626880830000|2021-07-21 15:20:30|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|12424.16|0
1626880840000|2021-07-21 15:20:40|12424.24|12424.24|12424.85|12424.85|12424.85|12424.85|12424.24|12424.24|0
1626880850000|2021-07-21 15:20:50|12424.41|12424.41|12424.16|12424.16|12424.72|12424.72|12424.16|12424.16|0
1626880860000|2021-07-21 15:21:00|12424.4|12424.4|12424.93|12424.93|12424.93|12424.93|12423.94|12423.94|0
1626880870000|2021-07-21 15:21:10|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|12425.05|0
1626880880000|2021-07-21 15:21:20|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|0
1626880900000|2021-07-21 15:21:40|12424.78|12424.78|12423.97|12423.97|12424.78|12424.78|12423.97|12423.97|0
1626880920000|2021-07-21 15:22:00|12423.78|12423.78|12423.44|12423.44|12423.88|12423.88|12423.44|12423.44|0
1626880930000|2021-07-21 15:22:10|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|0
1626880950000|2021-07-21 15:22:30|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|12423.23|0
1626880960000|2021-07-21 15:22:40|12423.04|12423.04|12422.94|12422.94|12423.04|12423.04|12422.94|12422.94|0
1626880970000|2021-07-21 15:22:50|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|0
1626880980000|2021-07-21 15:23:00|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|0
1626880990000|2021-07-21 15:23:10|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|12423.4|0
1626881000000|2021-07-21 15:23:20|12423.21|12423.21|12421.54|12421.54|12423.21|12423.21|12421.54|12421.54|0
1626881010000|2021-07-21 15:23:30|12421.99|12421.99|12421.99|12421.99|12421.99|12421.99|12421.99|12421.99|0
1626881030000|2021-07-21 15:23:50|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|0
1626881040000|2021-07-21 15:24:00|12419.82|12419.82|12419.82|12419.82|12419.82|12419.82|12419.82|12419.82|0
1626881050000|2021-07-21 15:24:10|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|0
1626881060000|2021-07-21 15:24:20|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|12420.24|0
1626881070000|2021-07-21 15:24:30|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|0
1626881080000|2021-07-21 15:24:40|12420.07|12420.07|12420.71|12420.71|12420.79|12420.79|12419.8|12419.8|0
1626881090000|2021-07-21 15:24:50|12420.79|12420.79|12420.67|12420.67|12420.79|12420.79|12420.67|12420.67|0
1626881100000|2021-07-21 15:25:00|12420.56|12420.56|12421.51|12421.51|12421.51|12421.51|12420.56|12420.56|0
1626881110000|2021-07-21 15:25:10|12421.95|12421.95|12422.71|12422.71|12423.15|12423.15|12421.95|12421.95|0
1626881120000|2021-07-21 15:25:20|12422.9|12422.9|12423.03|12423.03|12423.15|12423.15|12422.9|12422.9|0
1626881130000|2021-07-21 15:25:30|12422.71|12422.71|12422.71|12422.71|12422.71|12422.71|12422.71|12422.71|0
1626881140000|2021-07-21 15:25:40|12423.03|12423.03|12422.67|12422.67|12423.03|12423.03|12422.67|12422.67|0
1626881150000|2021-07-21 15:25:50|12422.82|12422.82|12422.91|12422.91|12422.91|12422.91|12422.82|12422.82|0
1626881160000|2021-07-21 15:26:00|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|0
1626881180000|2021-07-21 15:26:20|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|0
1626881190000|2021-07-21 15:26:30|12423.59|12423.59|12423.39|12423.39|12423.59|12423.59|12423.39|12423.39|0
1626881200000|2021-07-21 15:26:40|12423.86|12423.86|12424.99|12424.99|12425.35|12425.35|12423.86|12423.86|0
1626881210000|2021-07-21 15:26:50|12425.14|12425.14|12427.95|12427.95|12427.95|12427.95|12425.14|12425.14|0
1626881220000|2021-07-21 15:27:00|12427.75|12427.75|12426.75|12426.75|12427.75|12427.75|12426.75|12426.75|0
1626881230000|2021-07-21 15:27:10|12426.39|12426.39|12424.58|12424.58|12426.39|12426.39|12424.58|12424.58|0
1626881240000|2021-07-21 15:27:20|12424.14|12424.14|12424.04|12424.04|12424.14|12424.14|12424.04|12424.04|0
1626881250000|2021-07-21 15:27:30|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|0
1626881260000|2021-07-21 15:27:40|12424.13|12424.13|12425.46|12425.46|12425.46|12425.46|12424.13|12424.13|0
1626881270000|2021-07-21 15:27:50|12425.91|12425.91|12426.03|12426.03|12426.03|12426.03|12425.91|12425.91|0
1626881280000|2021-07-21 15:28:00|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|12425.77|0
1626881290000|2021-07-21 15:28:10|12425.33|12425.33|12423.26|12423.26|12425.38|12425.38|12423.11|12423.11|0
1626881300000|2021-07-21 15:28:20|12423.7|12423.7|12424.54|12424.54|12424.79|12424.79|12423.7|12423.7|0
1626881310000|2021-07-21 15:28:30|12424.66|12424.66|12424.62|12424.62|12424.66|12424.66|12424.31|12424.31|0
1626881320000|2021-07-21 15:28:40|12424.15|12424.15|12423.1|12423.1|12424.15|12424.15|12423.1|12423.1|0
1626881330000|2021-07-21 15:28:50|12423.18|12423.18|12423.58|12423.58|12423.7|12423.7|12423.03|12423.03|0
1626881340000|2021-07-21 15:29:00|12423.2|12423.2|12425.34|12425.34|12425.34|12425.34|12423.2|12423.2|0
1626881350000|2021-07-21 15:29:10|12425.78|12425.78|12427.63|12427.63|12427.63|12427.63|12425.78|12425.78|0
1626881360000|2021-07-21 15:29:20|12427.72|12427.72|12428.29|12428.29|12428.29|12428.29|12427.56|12427.56|0
1626881370000|2021-07-21 15:29:30|12427.97|12427.97|12426.86|12426.86|12427.97|12427.97|12426.3|12426.3|0
1626881380000|2021-07-21 15:29:40|12427.48|12427.48|12428.85|12428.85|12429.36|12429.36|12426.78|12426.78|0
1626881390000|2021-07-21 15:29:50|12429.26|12429.26|12427.65|12427.65|12431.85|12431.85|12427.41|12427.41|0
1626938100000|2021-07-22 07:15:00|12614.42|12614.42|12615.32|12615.32|12616.31|12616.31|12614.42|12614.42|0
1626938110000|2021-07-22 07:15:10|12615.15|12615.15|12614.27|12614.27|12615.15|12615.15|12614.27|12614.27|0
1626938120000|2021-07-22 07:15:20|12610.43|12610.43|12614.66|12614.66|12614.66|12614.66|12609.89|12609.89|0
1626938130000|2021-07-22 07:15:30|12614.56|12614.56|12615.15|12615.15|12615.98|12615.98|12613.95|12613.95|0
1626938140000|2021-07-22 07:15:40|12615.45|12615.45|12613.27|12613.27|12615.76|12615.76|12613.27|12613.27|0
1626938150000|2021-07-22 07:15:50|12613.08|12613.08|12613.39|12613.39|12613.39|12613.39|12611.81|12611.81|0
1626938160000|2021-07-22 07:16:00|12613.24|12613.24|12614.25|12614.25|12615.55|12615.55|12613.24|12613.24|0
1626938170000|2021-07-22 07:16:10|12614.4|12614.4|12614.5|12614.5|12614.5|12614.5|12613.87|12613.87|0
1626938180000|2021-07-22 07:16:20|12614.31|12614.31|12612.54|12612.54|12614.41|12614.41|12612.54|12612.54|0
1626938190000|2021-07-22 07:16:30|12612.73|12612.73|12612.75|12612.75|12612.75|12612.75|12612.63|12612.63|0
1626938200000|2021-07-22 07:16:40|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|0
1626938220000|2021-07-22 07:17:00|12613.07|12613.07|12614.95|12614.95|12615.76|12615.76|12613.07|12613.07|0
1626938230000|2021-07-22 07:17:10|12615.17|12615.17|12612.82|12612.82|12615.29|12615.29|12612.82|12612.82|0
1626938240000|2021-07-22 07:17:20|12612.63|12612.63|12612.75|12612.75|12612.75|12612.75|12612.47|12612.47|0
1626938250000|2021-07-22 07:17:30|12613.55|12613.55|12614.1|12614.1|12614.1|12614.1|12613.11|12613.11|0
1626938270000|2021-07-22 07:17:50|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|0
1626938280000|2021-07-22 07:18:00|12614.79|12614.79|12616.92|12616.92|12617|12617|12614.79|12614.79|0
1626938290000|2021-07-22 07:18:10|12617.37|12617.37|12619.51|12619.51|12619.51|12619.51|12617.37|12617.37|0
1626938300000|2021-07-22 07:18:20|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|0
1626938310000|2021-07-22 07:18:30|12619.97|12619.97|12619.82|12619.82|12619.97|12619.97|12619.82|12619.82|0
1626938330000|2021-07-22 07:18:50|12620.26|12620.26|12622|12622|12622.15|12622.15|12620.26|12620.26|0
1626938340000|2021-07-22 07:19:00|12622.19|12622.19|12622.34|12622.34|12622.34|12622.34|12622.04|12622.04|0
1626938350000|2021-07-22 07:19:10|12622.49|12622.49|12621.92|12621.92|12622.76|12622.76|12621.92|12621.92|0
1626938360000|2021-07-22 07:19:20|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|0
1626938370000|2021-07-22 07:19:30|12622.38|12622.38|12622.19|12622.19|12622.38|12622.38|12622.19|12622.19|0
1626938380000|2021-07-22 07:19:40|12621.75|12621.75|12620.89|12620.89|12621.75|12621.75|12620.81|12620.81|0
1626938390000|2021-07-22 07:19:50|12620.56|12620.56|12619.6|12619.6|12620.56|12620.56|12619.6|12619.6|0
1626938400000|2021-07-22 07:20:00|12619.75|12619.75|12619.91|12619.91|12619.91|12619.91|12619.56|12619.56|0
1626938410000|2021-07-22 07:20:10|12619.76|12619.76|12619.24|12619.24|12619.76|12619.76|12619.24|12619.24|0
1626938420000|2021-07-22 07:20:20|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|0
1626938430000|2021-07-22 07:20:30|12619.24|12619.24|12619.12|12619.12|12619.24|12619.24|12619.12|12619.12|0
1626938440000|2021-07-22 07:20:40|12619.74|12619.74|12617.96|12617.96|12619.74|12619.74|12617.8|12617.8|0
1626938450000|2021-07-22 07:20:50|12618.05|12618.05|12618.11|12618.11|12618.21|12618.21|12618.05|12618.05|0
1626938460000|2021-07-22 07:21:00|12618.21|12618.21|12618.69|12618.69|12620.08|12620.08|12618.21|12618.21|0
1626938470000|2021-07-22 07:21:10|12618.99|12618.99|12619.11|12619.11|12619.11|12619.11|12618.19|12618.19|0
1626938480000|2021-07-22 07:21:20|12619.42|12619.42|12621.95|12621.95|12621.95|12621.95|12619.42|12619.42|0
1626938490000|2021-07-22 07:21:30|12622.05|12622.05|12622.25|12622.25|12622.25|12622.25|12621.95|12621.95|0
1626938500000|2021-07-22 07:21:40|12622.15|12622.15|12621.72|12621.72|12622.73|12622.73|12621.72|12621.72|0
1626938510000|2021-07-22 07:21:50|12622.33|12622.33|12623.17|12623.17|12624.39|12624.39|12622.33|12622.33|0
1626938520000|2021-07-22 07:22:00|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|0
1626938530000|2021-07-22 07:22:10|12623.2|12623.2|12622.66|12622.66|12623.2|12623.2|12622.66|12622.66|0
1626938540000|2021-07-22 07:22:20|12622.81|12622.81|12622.36|12622.36|12622.82|12622.82|12622.36|12622.36|0
1626938550000|2021-07-22 07:22:30|12622.52|12622.52|12625.52|12625.52|12625.52|12625.52|12622.52|12622.52|0
1626938560000|2021-07-22 07:22:40|12625.68|12625.68|12625.68|12625.68|12625.83|12625.83|12625.68|12625.68|0
1626938570000|2021-07-22 07:22:50|12626.11|12626.11|12623.18|12623.18|12626.11|12626.11|12622.37|12622.37|0
1626938580000|2021-07-22 07:23:00|12623.36|12623.36|12623.26|12623.26|12623.36|12623.36|12623.26|12623.26|0
1626938590000|2021-07-22 07:23:10|12623.11|12623.11|12623.21|12623.21|12623.33|12623.33|12623.11|12623.11|0
1626938600000|2021-07-22 07:23:20|12622.97|12622.97|12622.94|12622.94|12623.24|12623.24|12622.94|12622.94|0
1626938620000|2021-07-22 07:23:40|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1626938630000|2021-07-22 07:23:50|12625.25|12625.25|12625.16|12625.16|12625.34|12625.34|12625.16|12625.16|0
1626938640000|2021-07-22 07:24:00|12624.71|12624.71|12625.8|12625.8|12625.8|12625.8|12624.71|12624.71|0
1626938650000|2021-07-22 07:24:10|12625.94|12625.94|12625.58|12625.58|12626.18|12626.18|12625.58|12625.58|0
1626938660000|2021-07-22 07:24:20|12625.69|12625.69|12625.73|12625.73|12625.73|12625.73|12625.69|12625.69|0
1626938670000|2021-07-22 07:24:30|12625.61|12625.61|12625.96|12625.96|12625.96|12625.96|12625.51|12625.51|0
1626938680000|2021-07-22 07:24:40|12629.17|12629.17|12629.17|12629.17|12629.26|12629.26|12629.17|12629.17|0
1626938690000|2021-07-22 07:24:50|12629.4|12629.4|12628.94|12628.94|12629.45|12629.45|12628.94|12628.94|0
1626938700000|2021-07-22 07:25:00|12629.34|12629.34|12629.31|12629.31|12629.34|12629.34|12629.19|12629.19|0
1626938710000|2021-07-22 07:25:10|12630.71|12630.71|12631.4|12631.4|12632.21|12632.21|12630.71|12630.71|0
1626938720000|2021-07-22 07:25:20|12630.53|12630.53|12632.93|12632.93|12632.93|12632.93|12630.53|12630.53|0
1626938730000|2021-07-22 07:25:30|12633.08|12633.08|12633.68|12633.68|12633.68|12633.68|12633.08|12633.08|0
1626938740000|2021-07-22 07:25:40|12634.48|12634.48|12635.16|12635.16|12635.52|12635.52|12634.48|12634.48|0
1626938750000|2021-07-22 07:25:50|12634.36|12634.36|12632.33|12632.33|12634.36|12634.36|12632.33|12632.33|0
1626938760000|2021-07-22 07:26:00|12633.94|12633.94|12635.34|12635.34|12635.34|12635.34|12633.94|12633.94|0
1626938770000|2021-07-22 07:26:10|12635.09|12635.09|12635.48|12635.48|12635.48|12635.48|12635.09|12635.09|0
1626938780000|2021-07-22 07:26:20|12635.6|12635.6|12640.5|12640.5|12640.81|12640.81|12635.6|12635.6|0
1626938790000|2021-07-22 07:26:30|12640.05|12640.05|12640.2|12640.2|12640.2|12640.2|12640.05|12640.05|0
1626938800000|2021-07-22 07:26:40|12640.05|12640.05|12639.95|12639.95|12640.2|12640.2|12639.95|12639.95|0
1626938810000|2021-07-22 07:26:50|12639.64|12639.64|12637.28|12637.28|12639.64|12639.64|12637.28|12637.28|0
1626938820000|2021-07-22 07:27:00|12637.2|12637.2|12637.57|12637.57|12638.42|12638.42|12637.2|12637.2|0
1626938830000|2021-07-22 07:27:10|12637.87|12637.87|12638.2|12638.2|12638.2|12638.2|12637.87|12637.87|0
1626938840000|2021-07-22 07:27:20|12638.35|12638.35|12637.48|12637.48|12638.35|12638.35|12637.48|12637.48|0
1626938850000|2021-07-22 07:27:30|12637.67|12637.67|12635.64|12635.64|12637.67|12637.67|12635.64|12635.64|0
1626938860000|2021-07-22 07:27:40|12635.79|12635.79|12634.39|12634.39|12635.79|12635.79|12634.39|12634.39|0
1626938880000|2021-07-22 07:28:00|12633.43|12633.43|12630.81|12630.81|12633.43|12633.43|12630.81|12630.81|0
1626938890000|2021-07-22 07:28:10|12630.37|12630.37|12629.14|12629.14|12630.37|12630.37|12629.12|12629.12|0
1626938900000|2021-07-22 07:28:20|12628.74|12628.74|12628.9|12628.9|12628.9|12628.9|12628.74|12628.74|0
1626938920000|2021-07-22 07:28:40|12629.28|12629.28|12629.09|12629.09|12629.28|12629.28|12629.09|12629.09|0
1626938930000|2021-07-22 07:28:50|12628.22|12628.22|12627.71|12627.71|12628.31|12628.31|12627.71|12627.71|0
1626938940000|2021-07-22 07:29:00|12627.38|12627.38|12626.72|12626.72|12627.53|12627.53|12626.67|12626.67|0
1626938950000|2021-07-22 07:29:10|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|0
1626938970000|2021-07-22 07:29:30|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|0
1626938990000|2021-07-22 07:29:50|12627.15|12627.15|12625.48|12625.48|12627.15|12627.15|12625.48|12625.48|0
1626939000000|2021-07-22 07:30:00|12624.92|12624.92|12624.45|12624.45|12624.92|12624.92|12624.3|12624.3|0
1626939010000|2021-07-22 07:30:10|12624.64|12624.64|12623.67|12623.67|12624.96|12624.96|12623.67|12623.67|0
1626939020000|2021-07-22 07:30:20|12624.39|12624.39|12625.8|12625.8|12625.8|12625.8|12624.2|12624.2|0
1626939030000|2021-07-22 07:30:30|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|0
1626939040000|2021-07-22 07:30:40|12625.64|12625.64|12625.22|12625.22|12625.64|12625.64|12625.22|12625.22|0
1626939050000|2021-07-22 07:30:50|12624.91|12624.91|12624.87|12624.87|12625.22|12625.22|12624.87|12624.87|0
1626939060000|2021-07-22 07:31:00|12624.23|12624.23|12621.89|12621.89|12624.23|12624.23|12621.78|12621.78|0
1626939070000|2021-07-22 07:31:10|12622.77|12622.77|12622.21|12622.21|12622.77|12622.77|12622.21|12622.21|0
1626939080000|2021-07-22 07:31:20|12621.91|12621.91|12619.46|12619.46|12621.91|12621.91|12619.46|12619.46|0
1626939090000|2021-07-22 07:31:30|12619.36|12619.36|12619.26|12619.26|12619.36|12619.36|12619.26|12619.26|0
1626939100000|2021-07-22 07:31:40|12618.55|12618.55|12619.1|12619.1|12619.1|12619.1|12618.3|12618.3|0
1626939110000|2021-07-22 07:31:50|12618.35|12618.35|12616.12|12616.12|12618.35|12618.35|12616.12|12616.12|0
1626939120000|2021-07-22 07:32:00|12615.97|12615.97|12615.89|12615.89|12615.97|12615.97|12615.73|12615.73|0
1626939130000|2021-07-22 07:32:10|12615.7|12615.7|12613.15|12613.15|12615.7|12615.7|12613.15|12613.15|0
1626939140000|2021-07-22 07:32:20|12612.51|12612.51|12608.9|12608.9|12612.51|12612.51|12608.9|12608.9|0
1626939150000|2021-07-22 07:32:30|12608.66|12608.66|12609.69|12609.69|12609.69|12609.69|12608.66|12608.66|0
1626939170000|2021-07-22 07:32:50|12609.53|12609.53|12610.75|12610.75|12610.75|12610.75|12609.53|12609.53|0
1626939180000|2021-07-22 07:33:00|12609.53|12609.53|12611.62|12611.62|12611.62|12611.62|12609.53|12609.53|0
1626939190000|2021-07-22 07:33:10|12611.93|12611.93|12609.46|12609.46|12612.17|12612.17|12609.46|12609.46|0
1626939200000|2021-07-22 07:33:20|12609.3|12609.3|12609.61|12609.61|12609.61|12609.61|12609.3|12609.3|0
1626939210000|2021-07-22 07:33:30|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|0
1626939230000|2021-07-22 07:33:50|12609.9|12609.9|12610.47|12610.47|12610.47|12610.47|12609.9|12609.9|0
1626939240000|2021-07-22 07:34:00|12610.93|12610.93|12610.51|12610.51|12610.93|12610.93|12610.51|12610.51|0
1626939250000|2021-07-22 07:34:10|12611.83|12611.83|12614.35|12614.35|12614.35|12614.35|12611.83|12611.83|0
1626939260000|2021-07-22 07:34:20|12613.49|12613.49|12611.65|12611.65|12613.49|12613.49|12611.65|12611.65|0
1626939270000|2021-07-22 07:34:30|12611.33|12611.33|12610.93|12610.93|12611.57|12611.57|12610.93|12610.93|0
1626939280000|2021-07-22 07:34:40|12610.77|12610.77|12609.87|12609.87|12610.77|12610.77|12609.87|12609.87|0
1626939300000|2021-07-22 07:35:00|12609|12609|12608.27|12608.27|12609.3|12609.3|12608.27|12608.27|0
1626939310000|2021-07-22 07:35:10|12608.03|12608.03|12605.88|12605.88|12608.03|12608.03|12605.88|12605.88|0
1626939320000|2021-07-22 07:35:20|12605.77|12605.77|12605.93|12605.93|12606.1|12606.1|12605.77|12605.77|0
1626939330000|2021-07-22 07:35:30|12606.1|12606.1|12605.63|12605.63|12606.1|12606.1|12605.01|12605.01|0
1626939340000|2021-07-22 07:35:40|12606.57|12606.57|12607.16|12607.16|12607.16|12607.16|12605.63|12605.63|0
1626939350000|2021-07-22 07:35:50|12608.09|12608.09|12609.49|12609.49|12609.49|12609.49|12608.09|12608.09|0
1626939360000|2021-07-22 07:36:00|12609.33|12609.33|12609.93|12609.93|12610.7|12610.7|12608.87|12608.87|0
1626939370000|2021-07-22 07:36:10|12610.24|12610.24|12610.55|12610.55|12611.04|12611.04|12610.24|12610.24|0
1626939380000|2021-07-22 07:36:20|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|0
1626939390000|2021-07-22 07:36:30|12611.64|12611.64|12611.41|12611.41|12611.64|12611.64|12611.41|12611.41|0
1626939400000|2021-07-22 07:36:40|12611.29|12611.29|12609.45|12609.45|12611.29|12611.29|12609.45|12609.45|0
1626939410000|2021-07-22 07:36:50|12609.69|12609.69|12610.74|12610.74|12610.74|12610.74|12609.69|12609.69|0
1626939420000|2021-07-22 07:37:00|12610.13|12610.13|12611.53|12611.53|12611.53|12611.53|12610.13|12610.13|0
1626939430000|2021-07-22 07:37:10|12611.84|12611.84|12615.3|12615.3|12615.3|12615.3|12611.84|12611.84|0
1626939440000|2021-07-22 07:37:20|12615.11|12615.11|12614|12614|12615.11|12615.11|12614|12614|0
1626939450000|2021-07-22 07:37:30|12614.94|12614.94|12614.79|12614.79|12614.94|12614.94|12614.79|12614.79|0
1626939460000|2021-07-22 07:37:40|12614.69|12614.69|12614.78|12614.78|12614.88|12614.88|12614.69|12614.69|0
1626939470000|2021-07-22 07:37:50|12614.68|12614.68|12614.59|12614.59|12614.68|12614.68|12614.59|12614.59|0
1626939480000|2021-07-22 07:38:00|12614.74|12614.74|12614.02|12614.02|12614.74|12614.74|12614.02|12614.02|0
1626939490000|2021-07-22 07:38:10|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|0
1626939500000|2021-07-22 07:38:20|12614.96|12614.96|12615.54|12615.54|12615.57|12615.57|12614.96|12614.96|0
1626939510000|2021-07-22 07:38:30|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|0
1626939530000|2021-07-22 07:38:50|12616|12616|12616.58|12616.58|12616.58|12616.58|12616|12616|0
1626939540000|2021-07-22 07:39:00|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|0
1626939550000|2021-07-22 07:39:10|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|0
1626939570000|2021-07-22 07:39:30|12616.85|12616.85|12616.73|12616.73|12616.85|12616.85|12616.73|12616.73|0
1626939580000|2021-07-22 07:39:40|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12616.28|12616.28|0
1626939590000|2021-07-22 07:39:50|12617.85|12617.85|12618.19|12618.19|12618.19|12618.19|12617.85|12617.85|0
1626939600000|2021-07-22 07:40:00|12618.34|12618.34|12619.59|12619.59|12619.95|12619.95|12618.34|12618.34|0
1626939610000|2021-07-22 07:40:10|12619.02|12619.02|12620.66|12620.66|12620.66|12620.66|12619.02|12619.02|0
1626939620000|2021-07-22 07:40:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1626939630000|2021-07-22 07:40:30|12619.84|12619.84|12619.54|12619.54|12619.84|12619.84|12619.54|12619.54|0
1626939640000|2021-07-22 07:40:40|12619.56|12619.56|12620.01|12620.01|12620.01|12620.01|12619.56|12619.56|0
1626939650000|2021-07-22 07:40:50|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|0
1626939660000|2021-07-22 07:41:00|12619.27|12619.27|12618.31|12618.31|12619.27|12619.27|12618.31|12618.31|0
1626939670000|2021-07-22 07:41:10|12618.76|12618.76|12619.48|12619.48|12619.48|12619.48|12618.76|12618.76|0
1626939680000|2021-07-22 07:41:20|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|0
1626939690000|2021-07-22 07:41:30|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|0
1626939710000|2021-07-22 07:41:50|12618.85|12618.85|12617.62|12617.62|12618.85|12618.85|12617.62|12617.62|0
1626939720000|2021-07-22 07:42:00|12617.54|12617.54|12618.49|12618.49|12618.49|12618.49|12617.54|12617.54|0
1626939750000|2021-07-22 07:42:30|12618.64|12618.64|12618.71|12618.71|12618.71|12618.71|12618.29|12618.29|0
1626939760000|2021-07-22 07:42:40|12619.16|12619.16|12621.56|12621.56|12622.01|12622.01|12619.16|12619.16|0
1626939770000|2021-07-22 07:42:50|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|0
1626939780000|2021-07-22 07:43:00|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|0
1626939790000|2021-07-22 07:43:10|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|0
1626939800000|2021-07-22 07:43:20|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|0
1626939820000|2021-07-22 07:43:40|12621.49|12621.49|12620.72|12620.72|12621.61|12621.61|12620.72|12620.72|0
1626939830000|2021-07-22 07:43:50|12621.65|12621.65|12623.26|12623.26|12623.26|12623.26|12621.65|12621.65|0
1626939840000|2021-07-22 07:44:00|12623.63|12623.63|12624.08|12624.08|12624.08|12624.08|12623.63|12623.63|0
1626939850000|2021-07-22 07:44:10|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|0
1626939860000|2021-07-22 07:44:20|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|0
1626939870000|2021-07-22 07:44:30|12624.02|12624.02|12620.48|12620.48|12624.02|12624.02|12620.09|12620.09|0
1626939880000|2021-07-22 07:44:40|12622.63|12622.63|12622.51|12622.51|12622.63|12622.63|12621.4|12621.4|0
1626939890000|2021-07-22 07:44:50|12621.89|12621.89|12622.27|12622.27|12622.27|12622.27|12621.35|12621.35|0
1626939900000|2021-07-22 07:45:00|12621.96|12621.96|12623.57|12623.57|12623.57|12623.57|12621.96|12621.96|0
1626939910000|2021-07-22 07:45:10|12622.63|12622.63|12621.03|12621.03|12622.63|12622.63|12621.03|12621.03|0
1626939920000|2021-07-22 07:45:20|12620.86|12620.86|12620.88|12620.88|12621.54|12621.54|12620.86|12620.86|0
1626939930000|2021-07-22 07:45:30|12620.43|12620.43|12619.93|12619.93|12620.67|12620.67|12619.93|12619.93|0
1626939940000|2021-07-22 07:45:40|12620.74|12620.74|12620.62|12620.62|12620.93|12620.93|12620.43|12620.43|0
1626939950000|2021-07-22 07:45:50|12621.26|12621.26|12620.73|12620.73|12622.15|12622.15|12620.73|12620.73|0
1626939960000|2021-07-22 07:46:00|12620.85|12620.85|12622.68|12622.68|12622.68|12622.68|12620.05|12620.05|0
1626939970000|2021-07-22 07:46:10|12622.78|12622.78|12626.28|12626.28|12626.28|12626.28|12622.78|12622.78|0
1626939980000|2021-07-22 07:46:20|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|0
1626939990000|2021-07-22 07:46:30|12627.05|12627.05|12627.14|12627.14|12627.14|12627.14|12627.05|12627.05|0
1626940000000|2021-07-22 07:46:40|12626.22|12626.22|12627.83|12627.83|12627.83|12627.83|12625.93|12625.93|0
1626940010000|2021-07-22 07:46:50|12628.28|12628.28|12627.5|12627.5|12629.2|12629.2|12627.5|12627.5|0
1626940020000|2021-07-22 07:47:00|12625.9|12625.9|12623.16|12623.16|12625.9|12625.9|12623.16|12623.16|0
1626940030000|2021-07-22 07:47:10|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1626940040000|2021-07-22 07:47:20|12624.41|12624.41|12623.23|12623.23|12624.41|12624.41|12622.88|12622.88|0
1626940050000|2021-07-22 07:47:30|12623.04|12623.04|12623.37|12623.37|12623.37|12623.37|12622.92|12622.92|0
1626940060000|2021-07-22 07:47:40|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|0
1626940070000|2021-07-22 07:47:50|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|0
1626940080000|2021-07-22 07:48:00|12623.13|12623.13|12623.58|12623.58|12623.58|12623.58|12623.13|12623.13|0
1626940090000|2021-07-22 07:48:10|12624.3|12624.3|12624.52|12624.52|12624.66|12624.66|12624.3|12624.3|0
1626940100000|2021-07-22 07:48:20|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|0
1626940110000|2021-07-22 07:48:30|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|0
1626940130000|2021-07-22 07:48:50|12623.59|12623.59|12623.69|12623.69|12623.69|12623.69|12623.59|12623.59|0
1626940140000|2021-07-22 07:49:00|12622.22|12622.22|12622.56|12622.56|12622.6|12622.6|12621.38|12621.38|0
1626940150000|2021-07-22 07:49:10|12622.1|12622.1|12618.89|12618.89|12622.1|12622.1|12618.89|12618.89|0
1626940160000|2021-07-22 07:49:20|12618.53|12618.53|12618.43|12618.43|12618.53|12618.53|12618.34|12618.34|0
1626940170000|2021-07-22 07:49:30|12618.13|12618.13|12618.27|12618.27|12618.27|12618.27|12618.13|12618.13|0
1626940180000|2021-07-22 07:49:40|12618.37|12618.37|12617.53|12617.53|12618.37|12618.37|12617.53|12617.53|0
1626940190000|2021-07-22 07:49:50|12618.15|12618.15|12615.82|12615.82|12618.15|12618.15|12615.7|12615.7|0
1626940200000|2021-07-22 07:50:00|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|0
1626940210000|2021-07-22 07:50:10|12616.54|12616.54|12616.45|12616.45|12616.54|12616.54|12615.82|12615.82|0
1626940220000|2021-07-22 07:50:20|12616.01|12616.01|12618.74|12618.74|12618.74|12618.74|12616.01|12616.01|0
1626940230000|2021-07-22 07:50:30|12618.42|12618.42|12618.13|12618.13|12619.05|12619.05|12618.13|12618.13|0
1626940240000|2021-07-22 07:50:40|12617.4|12617.4|12617.31|12617.31|12617.4|12617.4|12617.31|12617.31|0
1626940250000|2021-07-22 07:50:50|12617.47|12617.47|12617.15|12617.15|12617.95|12617.95|12617.15|12617.15|0
1626940260000|2021-07-22 07:51:00|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1626940270000|2021-07-22 07:51:10|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|0
1626940280000|2021-07-22 07:51:20|12616.96|12616.96|12616.35|12616.35|12616.96|12616.96|12616.26|12616.26|0
1626940290000|2021-07-22 07:51:30|12615.63|12615.63|12615.49|12615.49|12615.63|12615.63|12615.49|12615.49|0
1626940300000|2021-07-22 07:51:40|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|0
1626940320000|2021-07-22 07:52:00|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1626940330000|2021-07-22 07:52:10|12616.25|12616.25|12616.19|12616.19|12616.25|12616.25|12615.66|12615.66|0
1626940340000|2021-07-22 07:52:20|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|0
1626940360000|2021-07-22 07:52:40|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|0
1626940370000|2021-07-22 07:52:50|12614.88|12614.88|12614.83|12614.83|12614.88|12614.88|12614.83|12614.83|0
1626940380000|2021-07-22 07:53:00|12615.27|12615.27|12615.53|12615.53|12615.91|12615.91|12615.27|12615.27|0
1626940390000|2021-07-22 07:53:10|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|0
1626940430000|2021-07-22 07:53:50|12614.54|12614.54|12615.56|12615.56|12615.56|12615.56|12614.54|12614.54|0
1626940450000|2021-07-22 07:54:10|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|0
1626940460000|2021-07-22 07:54:20|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|0
1626940470000|2021-07-22 07:54:30|12617.02|12617.02|12620.55|12620.55|12620.55|12620.55|12617.02|12617.02|0
1626940480000|2021-07-22 07:54:40|12620.65|12620.65|12620.74|12620.74|12620.74|12620.74|12620.55|12620.55|0
1626940490000|2021-07-22 07:54:50|12620.38|12620.38|12620.24|12620.24|12620.38|12620.38|12620.24|12620.24|0
1626940500000|2021-07-22 07:55:00|12619.36|12619.36|12618.44|12618.44|12619.36|12619.36|12618.36|12618.36|0
1626940520000|2021-07-22 07:55:20|12618.54|12618.54|12618.73|12618.73|12618.73|12618.73|12618.54|12618.54|0
1626940540000|2021-07-22 07:55:40|12619.18|12619.18|12619.47|12619.47|12619.47|12619.47|12619.18|12619.18|0
1626940550000|2021-07-22 07:55:50|12619.57|12619.57|12620.25|12620.25|12620.25|12620.25|12619.57|12619.57|0
1626940560000|2021-07-22 07:56:00|12619.8|12619.8|12616.4|12616.4|12620.23|12620.23|12616.4|12616.4|0
1626940570000|2021-07-22 07:56:10|12614.61|12614.61|12613.71|12613.71|12614.61|12614.61|12613.71|12613.71|0
1626940580000|2021-07-22 07:56:20|12613.53|12613.53|12613.88|12613.88|12613.88|12613.88|12613.43|12613.43|0
1626940600000|2021-07-22 07:56:40|12614.33|12614.33|12614.13|12614.13|12614.33|12614.33|12614.13|12614.13|0
1626940620000|2021-07-22 07:57:00|12614.53|12614.53|12615.11|12615.11|12615.11|12615.11|12614.53|12614.53|0
1626940630000|2021-07-22 07:57:10|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|0
1626940640000|2021-07-22 07:57:20|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|0
1626940650000|2021-07-22 07:57:30|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|0
1626940660000|2021-07-22 07:57:40|12616.95|12616.95|12617.38|12617.38|12617.38|12617.38|12616.95|12616.95|0
1626940670000|2021-07-22 07:57:50|12616.66|12616.66|12616.09|12616.09|12616.66|12616.66|12615.29|12615.29|0
1626940680000|2021-07-22 07:58:00|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|0
1626940690000|2021-07-22 07:58:10|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1626940700000|2021-07-22 07:58:20|12615.83|12615.83|12616.41|12616.41|12616.41|12616.41|12615.69|12615.69|0
1626940710000|2021-07-22 07:58:30|12616.65|12616.65|12616.36|12616.36|12616.65|12616.65|12616.36|12616.36|0
1626940730000|2021-07-22 07:58:50|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1626940750000|2021-07-22 07:59:10|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|0
1626940760000|2021-07-22 07:59:20|12616.54|12616.54|12616.46|12616.46|12616.66|12616.66|12616.46|12616.46|0
1626940770000|2021-07-22 07:59:30|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12615.87|12615.87|0
1626940780000|2021-07-22 07:59:40|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|0
1626940790000|2021-07-22 07:59:50|12617.56|12617.56|12620.23|12620.23|12620.23|12620.23|12617.56|12617.56|0
1626940800000|2021-07-22 08:00:00|12620.01|12620.01|12621.31|12621.31|12623.29|12623.29|12620.01|12620.01|0
1626940810000|2021-07-22 08:00:10|12621.67|12621.67|12622.6|12622.6|12622.6|12622.6|12621.03|12621.03|0
1626940820000|2021-07-22 08:00:20|12621.79|12621.79|12621.09|12621.09|12621.79|12621.79|12621.09|12621.09|0
1626940830000|2021-07-22 08:00:30|12620.17|12620.17|12620.81|12620.81|12620.81|12620.81|12620.17|12620.17|0
1626940840000|2021-07-22 08:00:40|12619.36|12619.36|12618.92|12618.92|12619.36|12619.36|12618.92|12618.92|0
1626940850000|2021-07-22 08:00:50|12619.06|12619.06|12617.83|12617.83|12619.06|12619.06|12617.83|12617.83|0
1626940860000|2021-07-22 08:01:00|12617.65|12617.65|12614.61|12614.61|12617.65|12617.65|12614.61|12614.61|0
1626940870000|2021-07-22 08:01:10|12614.16|12614.16|12612.98|12612.98|12614.61|12614.61|12612.98|12612.98|0
1626940880000|2021-07-22 08:01:20|12613.42|12613.42|12611.82|12611.82|12613.42|12613.42|12611.82|12611.82|0
1626940890000|2021-07-22 08:01:30|12611.02|12611.02|12610.07|12610.07|12611.02|12611.02|12610.07|12610.07|0
1626940910000|2021-07-22 08:01:50|12609.93|12609.93|12609.64|12609.64|12609.93|12609.93|12609.64|12609.64|0
1626940920000|2021-07-22 08:02:00|12610.11|12610.11|12606.08|12606.08|12610.11|12610.11|12606.08|12606.08|0
1626940930000|2021-07-22 08:02:10|12606.22|12606.22|12603.67|12603.67|12606.22|12606.22|12603.67|12603.67|0
1626940940000|2021-07-22 08:02:20|12603.35|12603.35|12603.24|12603.24|12603.35|12603.35|12603.24|12603.24|0
1626940950000|2021-07-22 08:02:30|12602.93|12602.93|12601.32|12601.32|12602.93|12602.93|12601.32|12601.32|0
1626940960000|2021-07-22 08:02:40|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|0
1626940970000|2021-07-22 08:02:50|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|0
1626940980000|2021-07-22 08:03:00|12599.7|12599.7|12598.9|12598.9|12599.7|12599.7|12598.9|12598.9|0
1626940990000|2021-07-22 08:03:10|12598.01|12598.01|12598.9|12598.9|12598.9|12598.9|12598.01|12598.01|0
1626941000000|2021-07-22 08:03:20|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12597.3|12597.3|0
1626941010000|2021-07-22 08:03:30|12598.22|12598.22|12599.11|12599.11|12599.11|12599.11|12598.22|12598.22|0
1626941020000|2021-07-22 08:03:40|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|0
1626941030000|2021-07-22 08:03:50|12598.33|12598.33|12598.11|12598.11|12598.33|12598.33|12598.11|12598.11|0
1626941050000|2021-07-22 08:04:10|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|0
1626941060000|2021-07-22 08:04:20|12598.24|12598.24|12598.36|12598.36|12598.36|12598.36|12598.24|12598.24|0
1626941070000|2021-07-22 08:04:30|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|0
1626941080000|2021-07-22 08:04:40|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1626941090000|2021-07-22 08:04:50|12597.12|12597.12|12595.89|12595.89|12597.12|12597.12|12595.89|12595.89|0
1626941100000|2021-07-22 08:05:00|12595.7|12595.7|12594.54|12594.54|12595.7|12595.7|12594.54|12594.54|0
1626941110000|2021-07-22 08:05:10|12594.1|12594.1|12595.21|12595.21|12595.21|12595.21|12594.1|12594.1|0
1626941120000|2021-07-22 08:05:20|12595.65|12595.65|12596.54|12596.54|12596.54|12596.54|12595.65|12595.65|0
1626941130000|2021-07-22 08:05:30|12596.78|12596.78|12597.65|12597.65|12597.65|12597.65|12596.78|12596.78|0
1626941140000|2021-07-22 08:05:40|12598.14|12598.14|12599.21|12599.21|12599.21|12599.21|12598.14|12598.14|0
1626941150000|2021-07-22 08:05:50|12598.82|12598.82|12599.27|12599.27|12599.27|12599.27|12598.82|12598.82|0
1626941160000|2021-07-22 08:06:00|12599.39|12599.39|12599.93|12599.93|12601.25|12601.25|12599.39|12599.39|0
1626941170000|2021-07-22 08:06:10|12599.48|12599.48|12599.04|12599.04|12599.48|12599.48|12599.04|12599.04|0
1626941180000|2021-07-22 08:06:20|12599.48|12599.48|12604.08|12604.08|12604.08|12604.08|12599.48|12599.48|0
1626941190000|2021-07-22 08:06:30|12604.88|12604.88|12603.49|12603.49|12604.88|12604.88|12603.49|12603.49|0
1626941200000|2021-07-22 08:06:40|12603.29|12603.29|12603.59|12603.59|12603.79|12603.79|12603.29|12603.29|0
1626941210000|2021-07-22 08:06:50|12603.49|12603.49|12603.67|12603.67|12604.11|12604.11|12603.49|12603.49|0
1626941220000|2021-07-22 08:07:00|12604.04|12604.04|12604.32|12604.32|12604.32|12604.32|12604.04|12604.04|0
1626941230000|2021-07-22 08:07:10|12603.94|12603.94|12603.46|12603.46|12603.94|12603.94|12603.46|12603.46|0
1626941240000|2021-07-22 08:07:20|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|0
1626941250000|2021-07-22 08:07:30|12604.51|12604.51|12604.31|12604.31|12604.51|12604.51|12604.31|12604.31|0
1626941260000|2021-07-22 08:07:40|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|0
1626941270000|2021-07-22 08:07:50|12605.57|12605.57|12605.61|12605.61|12605.61|12605.61|12604.65|12604.65|0
1626941280000|2021-07-22 08:08:00|12605.12|12605.12|12605.2|12605.2|12605.2|12605.2|12605.1|12605.1|0
1626941290000|2021-07-22 08:08:10|12604.84|12604.84|12603.5|12603.5|12604.84|12604.84|12603.5|12603.5|0
1626941300000|2021-07-22 08:08:20|12603.05|12603.05|12604.75|12604.75|12604.75|12604.75|12603.05|12603.05|0
1626941310000|2021-07-22 08:08:30|12603.85|12603.85|12603.97|12603.97|12603.97|12603.97|12603.85|12603.85|0
1626941320000|2021-07-22 08:08:40|12604.42|12604.42|12604.87|12604.87|12604.87|12604.87|12604.42|12604.42|0
1626941330000|2021-07-22 08:08:50|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|0
1626941340000|2021-07-22 08:09:00|12604.84|12604.84|12604.57|12604.57|12604.84|12604.84|12604.57|12604.57|0
1626941360000|2021-07-22 08:09:20|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|0
1626941370000|2021-07-22 08:09:30|12603.67|12603.67|12603.58|12603.58|12603.67|12603.67|12603.58|12603.58|0
1626941390000|2021-07-22 08:09:50|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|0
1626941410000|2021-07-22 08:10:10|12603.92|12603.92|12604.7|12604.7|12604.7|12604.7|12603.92|12603.92|0
1626941420000|2021-07-22 08:10:20|12605.13|12605.13|12606.01|12606.01|12606.03|12606.03|12605.13|12605.13|0
1626941430000|2021-07-22 08:10:30|12606.78|12606.78|12607.08|12607.08|12607.08|12607.08|12606.78|12606.78|0
1626941440000|2021-07-22 08:10:40|12607.51|12607.51|12609.19|12609.19|12609.19|12609.19|12607.51|12607.51|0
1626941450000|2021-07-22 08:10:50|12609.67|12609.67|12609.49|12609.49|12609.67|12609.67|12609.49|12609.49|0
1626941460000|2021-07-22 08:11:00|12609.11|12609.11|12608.57|12608.57|12609.11|12609.11|12608.57|12608.57|0
1626941470000|2021-07-22 08:11:10|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|0
1626941480000|2021-07-22 08:11:20|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|0
1626941510000|2021-07-22 08:11:50|12610.42|12610.42|12610.42|12610.42|12610.42|12610.42|12610.31|12610.31|0
1626941520000|2021-07-22 08:12:00|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|0
1626941530000|2021-07-22 08:12:10|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|0
1626941540000|2021-07-22 08:12:20|12610.24|12610.24|12610.4|12610.4|12610.4|12610.4|12610.24|12610.24|0
1626941550000|2021-07-22 08:12:30|12610.45|12610.45|12609.32|12609.32|12610.45|12610.45|12608.87|12608.87|0
1626941560000|2021-07-22 08:12:40|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|0
1626941570000|2021-07-22 08:12:50|12609.07|12609.07|12608.62|12608.62|12609.07|12609.07|12608.62|12608.62|0
1626941580000|2021-07-22 08:13:00|12609.01|12609.01|12608.76|12608.76|12609.65|12609.65|12608.76|12608.76|0
1626941590000|2021-07-22 08:13:10|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|0
1626941600000|2021-07-22 08:13:20|12609.56|12609.56|12610.54|12610.54|12610.54|12610.54|12609.56|12609.56|0
1626941610000|2021-07-22 08:13:30|12610.45|12610.45|12610.57|12610.57|12610.59|12610.59|12610.45|12610.45|0
1626941630000|2021-07-22 08:13:50|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1626941640000|2021-07-22 08:14:00|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|0
1626941660000|2021-07-22 08:14:20|12609.74|12609.74|12607.16|12607.16|12609.74|12609.74|12607.16|12607.16|0
1626941680000|2021-07-22 08:14:40|12606.55|12606.55|12606.74|12606.74|12606.92|12606.92|12606.55|12606.55|0
1626941690000|2021-07-22 08:14:50|12606.12|12606.12|12605.6|12605.6|12606.12|12606.12|12605.6|12605.6|0
1626941700000|2021-07-22 08:15:00|12604.96|12604.96|12603.66|12603.66|12604.96|12604.96|12603.66|12603.66|0
1626941710000|2021-07-22 08:15:10|12601.96|12601.96|12604.55|12604.55|12605.17|12605.17|12601.96|12601.96|0
1626941720000|2021-07-22 08:15:20|12604.86|12604.86|12605.17|12605.17|12605.17|12605.17|12604.86|12604.86|0
1626941730000|2021-07-22 08:15:30|12604.72|12604.72|12603.94|12603.94|12604.72|12604.72|12603.94|12603.94|0
1626941740000|2021-07-22 08:15:40|12604.74|12604.74|12604.14|12604.14|12604.74|12604.74|12603.34|12603.34|0
1626941750000|2021-07-22 08:15:50|12605.07|12605.07|12606|12606|12606|12606|12605.07|12605.07|0
1626941760000|2021-07-22 08:16:00|12606.61|12606.61|12607.41|12607.41|12607.41|12607.41|12606.61|12606.61|0
1626941770000|2021-07-22 08:16:10|12606.49|12606.49|12605.35|12605.35|12606.49|12606.49|12604.87|12604.87|0
1626941780000|2021-07-22 08:16:20|12604.88|12604.88|12603.57|12603.57|12604.88|12604.88|12603.57|12603.57|0
1626941790000|2021-07-22 08:16:30|12603.45|12603.45|12602.42|12602.42|12604.25|12604.25|12602.42|12602.42|0
1626941800000|2021-07-22 08:16:40|12602.11|12602.11|12601.71|12601.71|12602.11|12602.11|12601.71|12601.71|0
1626941810000|2021-07-22 08:16:50|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|0
1626941820000|2021-07-22 08:17:00|12602.48|12602.48|12601.62|12601.62|12602.48|12602.48|12601.62|12601.62|0
1626941830000|2021-07-22 08:17:10|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|0
1626941840000|2021-07-22 08:17:20|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1626941850000|2021-07-22 08:17:30|12600.94|12600.94|12603.58|12603.58|12603.58|12603.58|12600.94|12600.94|0
1626941860000|2021-07-22 08:17:40|12604.38|12604.38|12605.79|12605.79|12605.79|12605.79|12603.93|12603.93|0
1626941870000|2021-07-22 08:17:50|12605.35|12605.35|12605.25|12605.25|12605.35|12605.35|12605.25|12605.25|0
1626941880000|2021-07-22 08:18:00|12603.65|12603.65|12605.7|12605.7|12605.7|12605.7|12603.65|12603.65|0
1626941890000|2021-07-22 08:18:10|12605.5|12605.5|12606.36|12606.36|12606.36|12606.36|12605.4|12605.4|0
1626941910000|2021-07-22 08:18:30|12607.16|12607.16|12609.03|12609.03|12609.03|12609.03|12607.16|12607.16|0
1626941920000|2021-07-22 08:18:40|12608.71|12608.71|12609.11|12609.11|12609.11|12609.11|12608.63|12608.63|0
1626941930000|2021-07-22 08:18:50|12609.91|12609.91|12609.98|12609.98|12610.35|12610.35|12609.55|12609.55|0
1626941940000|2021-07-22 08:19:00|12610.78|12610.78|12611.48|12611.48|12611.97|12611.97|12610.78|12610.78|0
1626941950000|2021-07-22 08:19:10|12611.84|12611.84|12611.4|12611.4|12611.84|12611.84|12611.4|12611.4|0
1626941960000|2021-07-22 08:19:20|12611.49|12611.49|12612.41|12612.41|12612.41|12612.41|12611.49|12611.49|0
1626941970000|2021-07-22 08:19:30|12611.97|12611.97|12609.29|12609.29|12611.97|12611.97|12609.29|12609.29|0
1626941980000|2021-07-22 08:19:40|12610.02|12610.02|12610.63|12610.63|12610.63|12610.63|12610.02|12610.02|0
1626941990000|2021-07-22 08:19:50|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|0
1626942000000|2021-07-22 08:20:00|12611.05|12611.05|12611.39|12611.39|12611.39|12611.39|12610.96|12610.96|0
1626942010000|2021-07-22 08:20:10|12612.27|12612.27|12614.66|12614.66|12614.66|12614.66|12612.27|12612.27|0
1626942020000|2021-07-22 08:20:20|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|0
1626942030000|2021-07-22 08:20:30|12614.56|12614.56|12614.22|12614.22|12614.56|12614.56|12614.22|12614.22|0
1626942040000|2021-07-22 08:20:40|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|0
1626942050000|2021-07-22 08:20:50|12614.69|12614.69|12613.58|12613.58|12614.69|12614.69|12613.58|12613.58|0
1626942060000|2021-07-22 08:21:00|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|0
1626942070000|2021-07-22 08:21:10|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|0
1626942080000|2021-07-22 08:21:20|12614.01|12614.01|12613.56|12613.56|12614.01|12614.01|12613.56|12613.56|0
1626942100000|2021-07-22 08:21:40|12613.75|12613.75|12612.94|12612.94|12613.75|12613.75|12612.94|12612.94|0
1626942120000|2021-07-22 08:22:00|12613.33|12613.33|12613.92|12613.92|12613.92|12613.92|12613.33|12613.33|0
1626942130000|2021-07-22 08:22:10|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|0
1626942140000|2021-07-22 08:22:20|12614.54|12614.54|12615.26|12615.26|12615.26|12615.26|12614.54|12614.54|0
1626942160000|2021-07-22 08:22:40|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|0
1626942170000|2021-07-22 08:22:50|12616.1|12616.1|12616.2|12616.2|12616.2|12616.2|12616.1|12616.1|0
1626942180000|2021-07-22 08:23:00|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|0
1626942190000|2021-07-22 08:23:10|12616.57|12616.57|12616.92|12616.92|12616.92|12616.92|12616.57|12616.57|0
1626942200000|2021-07-22 08:23:20|12617.07|12617.07|12617.54|12617.54|12617.54|12617.54|12617.07|12617.07|0
1626942210000|2021-07-22 08:23:30|12617.51|12617.51|12617.05|12617.05|12617.51|12617.51|12617.05|12617.05|0
1626942220000|2021-07-22 08:23:40|12616.6|12616.6|12616.05|12616.05|12616.6|12616.6|12616.05|12616.05|0
1626942230000|2021-07-22 08:23:50|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1626942240000|2021-07-22 08:24:00|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|0
1626942250000|2021-07-22 08:24:10|12616.05|12616.05|12616.07|12616.07|12616.07|12616.07|12616.05|12616.05|0
1626942260000|2021-07-22 08:24:20|12616.02|12616.02|12613.95|12613.95|12616.02|12616.02|12613.95|12613.95|0
1626942280000|2021-07-22 08:24:40|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|0
1626942290000|2021-07-22 08:24:50|12612.04|12612.04|12612.35|12612.35|12612.35|12612.35|12612.04|12612.04|0
1626942300000|2021-07-22 08:25:00|12612.11|12612.11|12611.91|12611.91|12612.19|12612.19|12611.72|12611.72|0
1626942310000|2021-07-22 08:25:10|12611.88|12611.88|12611.61|12611.61|12611.88|12611.88|12611.61|12611.61|0
1626942320000|2021-07-22 08:25:20|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|0
1626942340000|2021-07-22 08:25:40|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|0
1626942350000|2021-07-22 08:25:50|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|0
1626942360000|2021-07-22 08:26:00|12610.67|12610.67|12610.54|12610.54|12610.67|12610.67|12610.54|12610.54|0
1626942370000|2021-07-22 08:26:10|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|0
1626942400000|2021-07-22 08:26:40|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1626942410000|2021-07-22 08:26:50|12610.9|12610.9|12611.21|12611.21|12611.21|12611.21|12610.9|12610.9|0
1626942420000|2021-07-22 08:27:00|12611.52|12611.52|12612.89|12612.89|12612.89|12612.89|12611.52|12611.52|0
1626942430000|2021-07-22 08:27:10|12613.02|12613.02|12613.47|12613.47|12613.47|12613.47|12613.02|12613.02|0
1626942440000|2021-07-22 08:27:20|12613.31|12613.31|12616.18|12616.18|12616.18|12616.18|12613.31|12613.31|0
1626942450000|2021-07-22 08:27:30|12616.98|12616.98|12618.03|12618.03|12618.03|12618.03|12616.98|12616.98|0
1626942460000|2021-07-22 08:27:40|12618.18|12618.18|12618.66|12618.66|12618.66|12618.66|12618.18|12618.18|0
1626942480000|2021-07-22 08:28:00|12618.37|12618.37|12617.29|12617.29|12618.37|12618.37|12617.29|12617.29|0
1626942490000|2021-07-22 08:28:10|12617.13|12617.13|12616.7|12616.7|12617.13|12617.13|12616.7|12616.7|0
1626942500000|2021-07-22 08:28:20|12616.52|12616.52|12617.91|12617.91|12617.91|12617.91|12616.52|12616.52|0
1626942510000|2021-07-22 08:28:30|12618.07|12618.07|12619.48|12619.48|12619.48|12619.48|12618.07|12618.07|0
1626942520000|2021-07-22 08:28:40|12619.4|12619.4|12619.56|12619.56|12619.56|12619.56|12619.4|12619.4|0
1626942530000|2021-07-22 08:28:50|12619.64|12619.64|12620.37|12620.37|12620.37|12620.37|12619.49|12619.49|0
1626942540000|2021-07-22 08:29:00|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|0
1626942550000|2021-07-22 08:29:10|12621.81|12621.81|12621.41|12621.41|12621.81|12621.81|12621.32|12621.32|0
1626942590000|2021-07-22 08:29:50|12621.31|12621.31|12621.76|12621.76|12621.76|12621.76|12621.31|12621.31|0
1626942600000|2021-07-22 08:30:00|12621.37|12621.37|12622.56|12622.56|12622.75|12622.75|12621.37|12621.37|0
1626942610000|2021-07-22 08:30:10|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|0
1626942620000|2021-07-22 08:30:20|12622.43|12622.43|12621.63|12621.63|12622.43|12622.43|12621.63|12621.63|0
1626942630000|2021-07-22 08:30:30|12621.66|12621.66|12620.95|12620.95|12621.8|12621.8|12620.95|12620.95|0
1626942640000|2021-07-22 08:30:40|12621.87|12621.87|12623.27|12623.27|12623.27|12623.27|12621.75|12621.75|0
1626942650000|2021-07-22 08:30:50|12623.35|12623.35|12624.3|12624.3|12624.36|12624.36|12623.35|12623.35|0
1626942660000|2021-07-22 08:31:00|12624.14|12624.14|12624.71|12624.71|12624.71|12624.71|12624.14|12624.14|0
1626942680000|2021-07-22 08:31:20|12623.91|12623.91|12623.08|12623.08|12623.91|12623.91|12623.08|12623.08|0
1626942690000|2021-07-22 08:31:30|12622.28|12622.28|12622.47|12622.47|12623.15|12623.15|12622.28|12622.28|0
1626942700000|2021-07-22 08:31:40|12622.16|12622.16|12622.5|12622.5|12622.5|12622.5|12622.16|12622.16|0
1626942710000|2021-07-22 08:31:50|12623.42|12623.42|12624.01|12624.01|12624.01|12624.01|12623.42|12623.42|0
1626942720000|2021-07-22 08:32:00|12624.62|12624.62|12625.53|12625.53|12625.53|12625.53|12624.62|12624.62|0
1626942740000|2021-07-22 08:32:20|12625.45|12625.45|12625.88|12625.88|12625.96|12625.96|12625.14|12625.14|0
1626942750000|2021-07-22 08:32:30|12626.36|12626.36|12626.16|12626.16|12626.46|12626.46|12626.16|12626.16|0
1626942760000|2021-07-22 08:32:40|12626.46|12626.46|12627.92|12627.92|12628.14|12628.14|12626.46|12626.46|0
1626942770000|2021-07-22 08:32:50|12628.41|12628.41|12628.94|12628.94|12629.39|12629.39|12628.41|12628.41|0
1626942780000|2021-07-22 08:33:00|12628.05|12628.05|12627.74|12627.74|12628.35|12628.35|12626.82|12626.82|0
1626942810000|2021-07-22 08:33:30|12628.08|12628.08|12628.35|12628.35|12629.15|12629.15|12627.54|12627.54|0
1626942820000|2021-07-22 08:33:40|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|0
1626942830000|2021-07-22 08:33:50|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|0
1626942840000|2021-07-22 08:34:00|12628.31|12628.31|12628.55|12628.55|12628.55|12628.55|12628.31|12628.31|0
1626942860000|2021-07-22 08:34:20|12628.38|12628.38|12627.94|12627.94|12628.38|12628.38|12627.94|12627.94|0
1626942870000|2021-07-22 08:34:30|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|0
1626942880000|2021-07-22 08:34:40|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|0
1626942890000|2021-07-22 08:34:50|12627.95|12627.95|12627.06|12627.06|12627.95|12627.95|12627.06|12627.06|0
1626942900000|2021-07-22 08:35:00|12627.5|12627.5|12627.5|12627.5|12628.07|12628.07|12627.5|12627.5|0
1626942910000|2021-07-22 08:35:10|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|0
1626942920000|2021-07-22 08:35:20|12626.61|12626.61|12627.18|12627.18|12627.79|12627.79|12626.61|12626.61|0
1626942930000|2021-07-22 08:35:30|12628.05|12628.05|12627.77|12627.77|12628.05|12628.05|12627.62|12627.62|0
1626942940000|2021-07-22 08:35:40|12628.2|12628.2|12628.51|12628.51|12629.85|12629.85|12628.2|12628.2|0
1626942950000|2021-07-22 08:35:50|12629.24|12629.24|12629.96|12629.96|12630.28|12630.28|12629.12|12629.12|0
1626942960000|2021-07-22 08:36:00|12630.18|12630.18|12630.18|12630.18|12630.18|12630.18|12629.73|12629.73|0
1626942970000|2021-07-22 08:36:10|12630.33|12630.33|12629.43|12629.43|12630.33|12630.33|12629.43|12629.43|0
1626942980000|2021-07-22 08:36:20|12628.99|12628.99|12628.02|12628.02|12629.36|12629.36|12628.02|12628.02|0
1626942990000|2021-07-22 08:36:30|12628.92|12628.92|12629.36|12629.36|12629.36|12629.36|12628.92|12628.92|0
1626943000000|2021-07-22 08:36:40|12629.55|12629.55|12629.36|12629.36|12629.55|12629.55|12629.36|12629.36|0
1626943010000|2021-07-22 08:36:50|12629.81|12629.81|12631.06|12631.06|12631.06|12631.06|12629.81|12629.81|0
1626943030000|2021-07-22 08:37:10|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|0
1626943040000|2021-07-22 08:37:20|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|0
1626943050000|2021-07-22 08:37:30|12629.92|12629.92|12630|12630|12630|12630|12629.92|12629.92|0
1626943060000|2021-07-22 08:37:40|12630.39|12630.39|12630.91|12630.91|12630.91|12630.91|12630.39|12630.39|0
1626943070000|2021-07-22 08:37:50|12631.16|12631.16|12631.33|12631.33|12631.33|12631.33|12631.16|12631.16|0
1626943080000|2021-07-22 08:38:00|12631.7|12631.7|12631.33|12631.33|12631.7|12631.7|12631.33|12631.33|0
1626943090000|2021-07-22 08:38:10|12631.25|12631.25|12632.06|12632.06|12632.06|12632.06|12631.25|12631.25|0
1626943110000|2021-07-22 08:38:30|12632.28|12632.28|12632.16|12632.16|12632.28|12632.28|12632.16|12632.16|0
1626943120000|2021-07-22 08:38:40|12631.92|12631.92|12632.04|12632.04|12632.04|12632.04|12631.92|12631.92|0
1626943130000|2021-07-22 08:38:50|12631.59|12631.59|12631.15|12631.15|12631.59|12631.59|12631.15|12631.15|0
1626943150000|2021-07-22 08:39:10|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|0
1626943170000|2021-07-22 08:39:30|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|0
1626943180000|2021-07-22 08:39:40|12630.45|12630.45|12630.9|12630.9|12630.9|12630.9|12630.45|12630.45|0
1626943190000|2021-07-22 08:39:50|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|0
1626943200000|2021-07-22 08:40:00|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|0
1626943210000|2021-07-22 08:40:10|12630.79|12630.79|12630.67|12630.67|12630.79|12630.79|12629.71|12629.71|0
1626943220000|2021-07-22 08:40:20|12631.59|12631.59|12631|12631|12631.59|12631.59|12630.69|12630.69|0
1626943230000|2021-07-22 08:40:30|12631.31|12631.31|12633.87|12633.87|12633.93|12633.93|12631.31|12631.31|0
1626943250000|2021-07-22 08:40:50|12634.25|12634.25|12633.87|12633.87|12634.25|12634.25|12633.87|12633.87|0
1626943260000|2021-07-22 08:41:00|12634.44|12634.44|12638.04|12638.04|12638.04|12638.04|12634.44|12634.44|0
1626943270000|2021-07-22 08:41:10|12638.53|12638.53|12637.84|12637.84|12638.53|12638.53|12637.84|12637.84|0
1626943280000|2021-07-22 08:41:20|12637.75|12637.75|12638.22|12638.22|12638.22|12638.22|12637.5|12637.5|0
1626943290000|2021-07-22 08:41:30|12638.12|12638.12|12638.11|12638.11|12638.5|12638.5|12638.11|12638.11|0
1626943300000|2021-07-22 08:41:40|12637.67|12637.67|12638.11|12638.11|12638.11|12638.11|12637.67|12637.67|0
1626943320000|2021-07-22 08:42:00|12637.73|12637.73|12637.68|12637.68|12637.88|12637.88|12637.68|12637.68|0
1626943330000|2021-07-22 08:42:10|12636.88|12636.88|12636.44|12636.44|12636.88|12636.88|12636.44|12636.44|0
1626943340000|2021-07-22 08:42:20|12636.01|12636.01|12634.97|12634.97|12636.01|12636.01|12634.97|12634.97|0
1626943350000|2021-07-22 08:42:30|12634.82|12634.82|12633.71|12633.71|12634.82|12634.82|12633.71|12633.71|0
1626943380000|2021-07-22 08:43:00|12634.15|12634.15|12634.76|12634.76|12634.76|12634.76|12634.15|12634.15|0
1626943400000|2021-07-22 08:43:20|12635.16|12635.16|12636.05|12636.05|12636.05|12636.05|12635.16|12635.16|0
1626943430000|2021-07-22 08:43:50|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|0
1626943440000|2021-07-22 08:44:00|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|0
1626943450000|2021-07-22 08:44:10|12636.16|12636.16|12636.75|12636.75|12636.75|12636.75|12635.85|12635.85|0
1626943460000|2021-07-22 08:44:20|12636.89|12636.89|12638.1|12638.1|12638.1|12638.1|12636.89|12636.89|0
1626943470000|2021-07-22 08:44:30|12638.25|12638.25|12638.57|12638.57|12638.57|12638.57|12638.25|12638.25|0
1626943480000|2021-07-22 08:44:40|12638.48|12638.48|12638.05|12638.05|12638.48|12638.48|12638.05|12638.05|0
1626943490000|2021-07-22 08:44:50|12638.29|12638.29|12637.67|12637.67|12638.29|12638.29|12637.67|12637.67|0
1626943500000|2021-07-22 08:45:00|12638.47|12638.47|12638.96|12638.96|12639.28|12639.28|12638.47|12638.47|0
1626943510000|2021-07-22 08:45:10|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|0
1626943520000|2021-07-22 08:45:20|12638.36|12638.36|12640.17|12640.17|12640.17|12640.17|12638.36|12638.36|0
1626943530000|2021-07-22 08:45:30|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|0
1626943540000|2021-07-22 08:45:40|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|0
1626943560000|2021-07-22 08:46:00|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|0
1626943570000|2021-07-22 08:46:10|12639.9|12639.9|12640.02|12640.02|12640.02|12640.02|12639.9|12639.9|0
1626943580000|2021-07-22 08:46:20|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|0
1626943590000|2021-07-22 08:46:30|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1626943600000|2021-07-22 08:46:40|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|0
1626943610000|2021-07-22 08:46:50|12641.2|12641.2|12641.05|12641.05|12641.2|12641.2|12641.05|12641.05|0
1626943620000|2021-07-22 08:47:00|12640.25|12640.25|12639.93|12639.93|12640.25|12640.25|12639.93|12639.93|0
1626943630000|2021-07-22 08:47:10|12639.48|12639.48|12639.28|12639.28|12639.94|12639.94|12639.28|12639.28|0
1626943650000|2021-07-22 08:47:30|12639.1|12639.1|12638.59|12638.59|12639.1|12639.1|12638.2|12638.2|0
1626943660000|2021-07-22 08:47:40|12638.97|12638.97|12639.45|12639.45|12639.54|12639.54|12638.97|12638.97|0
1626943670000|2021-07-22 08:47:50|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.67|12639.67|0
1626943680000|2021-07-22 08:48:00|12639.66|12639.66|12639.97|12639.97|12639.97|12639.97|12639.66|12639.66|0
1626943690000|2021-07-22 08:48:10|12640.27|12640.27|12641.16|12641.16|12641.16|12641.16|12640.27|12640.27|0
1626943710000|2021-07-22 08:48:30|12641.35|12641.35|12640.68|12640.68|12641.35|12641.35|12640.68|12640.68|0
1626943720000|2021-07-22 08:48:40|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|0
1626943730000|2021-07-22 08:48:50|12640.85|12640.85|12641.52|12641.52|12641.52|12641.52|12640.85|12640.85|0
1626943740000|2021-07-22 08:49:00|12641.66|12641.66|12640.9|12640.9|12641.66|12641.66|12640.9|12640.9|0
1626943750000|2021-07-22 08:49:10|12641.21|12641.21|12640.88|12640.88|12641.21|12641.21|12640.41|12640.41|0
1626943760000|2021-07-22 08:49:20|12640.43|12640.43|12638.19|12638.19|12640.43|12640.43|12638.19|12638.19|0
1626943770000|2021-07-22 08:49:30|12637.75|12637.75|12637.63|12637.63|12637.75|12637.75|12637.55|12637.55|0
1626943780000|2021-07-22 08:49:40|12637.17|12637.17|12636.97|12636.97|12637.17|12637.17|12636.97|12636.97|0
1626943790000|2021-07-22 08:49:50|12636.08|12636.08|12636.88|12636.88|12637.68|12637.68|12636.08|12636.08|0
1626943800000|2021-07-22 08:50:00|12636.39|12636.39|12636.68|12636.68|12636.68|12636.68|12636.39|12636.39|0
1626943820000|2021-07-22 08:50:20|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1626943840000|2021-07-22 08:50:40|12636.68|12636.68|12637.77|12637.77|12637.77|12637.77|12636.68|12636.68|0
1626943850000|2021-07-22 08:50:50|12636.97|12636.97|12637.77|12637.77|12637.77|12637.77|12636.97|12636.97|0
1626943860000|2021-07-22 08:51:00|12636.97|12636.97|12635.57|12635.57|12637.16|12637.16|12635.57|12635.57|0
1626943870000|2021-07-22 08:51:10|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|0
1626943880000|2021-07-22 08:51:20|12635.96|12635.96|12635.57|12635.57|12635.96|12635.96|12635.57|12635.57|0
1626943890000|2021-07-22 08:51:30|12635.26|12635.26|12635.94|12635.94|12635.94|12635.94|12635.26|12635.26|0
1626943910000|2021-07-22 08:51:50|12635.49|12635.49|12634.69|12634.69|12635.49|12635.49|12634.69|12634.69|0
1626943920000|2021-07-22 08:52:00|12634.99|12634.99|12635.33|12635.33|12635.75|12635.75|12634.99|12634.99|0
1626943930000|2021-07-22 08:52:10|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|0
1626943940000|2021-07-22 08:52:20|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|0
1626943980000|2021-07-22 08:53:00|12635.64|12635.64|12635.93|12635.93|12636.25|12636.25|12635.64|12635.64|0
1626943990000|2021-07-22 08:53:10|12636.3|12636.3|12636.28|12636.28|12636.6|12636.6|12636.28|12636.28|0
1626944010000|2021-07-22 08:53:30|12635.92|12635.92|12633.4|12633.4|12635.92|12635.92|12633.4|12633.4|0
1626944020000|2021-07-22 08:53:40|12632.95|12632.95|12630.95|12630.95|12632.95|12632.95|12630.95|12630.95|0
1626944040000|2021-07-22 08:54:00|12630.83|12630.83|12630.71|12630.71|12630.83|12630.83|12630.71|12630.71|0
1626944050000|2021-07-22 08:54:10|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|0
1626944060000|2021-07-22 08:54:20|12630.67|12630.67|12630.86|12630.86|12630.86|12630.86|12630.67|12630.67|0
1626944080000|2021-07-22 08:54:40|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|0
1626944100000|2021-07-22 08:55:00|12630.66|12630.66|12630.83|12630.83|12630.83|12630.83|12630.66|12630.66|0
1626944110000|2021-07-22 08:55:10|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|0
1626944120000|2021-07-22 08:55:20|12630.67|12630.67|12630.26|12630.26|12630.99|12630.99|12630.26|12630.26|0
1626944130000|2021-07-22 08:55:30|12630.36|12630.36|12630.66|12630.66|12630.66|12630.66|12630.36|12630.36|0
1626944150000|2021-07-22 08:55:50|12631.6|12631.6|12632.41|12632.41|12632.41|12632.41|12631.6|12631.6|0
1626944160000|2021-07-22 08:56:00|12632.74|12632.74|12632.94|12632.94|12632.94|12632.94|12632.74|12632.74|0
1626944170000|2021-07-22 08:56:10|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|0
1626944180000|2021-07-22 08:56:20|12633.7|12633.7|12633.78|12633.78|12634.43|12634.43|12633.7|12633.7|0
1626944190000|2021-07-22 08:56:30|12634.16|12634.16|12634.18|12634.18|12634.79|12634.79|12634.16|12634.16|0
1626944200000|2021-07-22 08:56:40|12633.28|12633.28|12636.52|12636.52|12636.83|12636.83|12633.16|12633.16|0
1626944210000|2021-07-22 08:56:50|12636.32|12636.32|12635.32|12635.32|12636.32|12636.32|12635.32|12635.32|0
1626944220000|2021-07-22 08:57:00|12635.77|12635.77|12636.08|12636.08|12636.08|12636.08|12635.16|12635.16|0
1626944230000|2021-07-22 08:57:10|12636.45|12636.45|12637.11|12637.11|12637.11|12637.11|12636.45|12636.45|0
1626944250000|2021-07-22 08:57:30|12637.33|12637.33|12637.02|12637.02|12637.33|12637.33|12636.97|12636.97|0
1626944260000|2021-07-22 08:57:40|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|0
1626944270000|2021-07-22 08:57:50|12637.67|12637.67|12638.11|12638.11|12638.11|12638.11|12637.67|12637.67|0
1626944280000|2021-07-22 08:58:00|12638.23|12638.23|12640.22|12640.22|12640.65|12640.65|12638.23|12638.23|0
1626944310000|2021-07-22 08:58:30|12639.61|12639.61|12641.53|12641.53|12641.53|12641.53|12639.61|12639.61|0
1626944320000|2021-07-22 08:58:40|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|0
1626944330000|2021-07-22 08:58:50|12642.4|12642.4|12642.13|12642.13|12642.54|12642.54|12641.82|12641.82|0
1626944350000|2021-07-22 08:59:10|12641.73|12641.73|12641.05|12641.05|12641.73|12641.73|12641.05|12641.05|0
1626944360000|2021-07-22 08:59:20|12641.5|12641.5|12641.05|12641.05|12641.5|12641.5|12641.05|12641.05|0
1626944370000|2021-07-22 08:59:30|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|0
1626944380000|2021-07-22 08:59:40|12640.5|12640.5|12640.62|12640.62|12640.62|12640.62|12640.5|12640.5|0
1626944390000|2021-07-22 08:59:50|12640.82|12640.82|12641.13|12641.13|12641.13|12641.13|12640.82|12640.82|0
1626944400000|2021-07-22 09:00:00|12640.84|12640.84|12640.55|12640.55|12640.84|12640.84|12640.55|12640.55|0
1626944430000|2021-07-22 09:00:30|12640.43|12640.43|12639.96|12639.96|12640.43|12640.43|12639.96|12639.96|0
1626944440000|2021-07-22 09:00:40|12639.99|12639.99|12639.04|12639.04|12639.99|12639.99|12639.04|12639.04|0
1626944450000|2021-07-22 09:00:50|12638.92|12638.92|12638.7|12638.7|12638.92|12638.92|12638.7|12638.7|0
1626944460000|2021-07-22 09:01:00|12638.34|12638.34|12637.96|12637.96|12638.34|12638.34|12637.96|12637.96|0
1626944470000|2021-07-22 09:01:10|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|0
1626944480000|2021-07-22 09:01:20|12637.46|12637.46|12636.57|12636.57|12637.46|12637.46|12636.57|12636.57|0
1626944490000|2021-07-22 09:01:30|12635.89|12635.89|12635.27|12635.27|12635.89|12635.89|12634.98|12634.98|0
1626944500000|2021-07-22 09:01:40|12635.15|12635.15|12635.35|12635.35|12635.35|12635.35|12635.15|12635.15|0
1626944510000|2021-07-22 09:01:50|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|0
1626944520000|2021-07-22 09:02:00|12634.65|12634.65|12633.05|12633.05|12634.65|12634.65|12633.05|12633.05|0
1626944560000|2021-07-22 09:02:40|12632.57|12632.57|12632.31|12632.31|12632.57|12632.57|12632.31|12632.31|0
1626944570000|2021-07-22 09:02:50|12632.76|12632.76|12633.2|12633.2|12633.2|12633.2|12632.76|12632.76|0
1626944580000|2021-07-22 09:03:00|12632.83|12632.83|12632|12632|12632.83|12632.83|12632|12632|0
1626944600000|2021-07-22 09:03:20|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|0
1626944610000|2021-07-22 09:03:30|12630.68|12630.68|12629.78|12629.78|12631.55|12631.55|12629.78|12629.78|0
1626944620000|2021-07-22 09:03:40|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1626944630000|2021-07-22 09:03:50|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|0
1626944640000|2021-07-22 09:04:00|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|0
1626944650000|2021-07-22 09:04:10|12630.36|12630.36|12630.2|12630.2|12630.36|12630.36|12630.05|12630.05|0
1626944660000|2021-07-22 09:04:20|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|0
1626944670000|2021-07-22 09:04:30|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|0
1626944690000|2021-07-22 09:04:50|12628.89|12628.89|12629.15|12629.15|12629.15|12629.15|12628.83|12628.83|0
1626944700000|2021-07-22 09:05:00|12628.22|12628.22|12627.88|12627.88|12628.38|12628.38|12627.88|12627.88|0
1626944710000|2021-07-22 09:05:10|12628.32|12628.32|12628.44|12628.44|12628.44|12628.44|12628.32|12628.32|0
1626944720000|2021-07-22 09:05:20|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|0
1626944730000|2021-07-22 09:05:30|12629.38|12629.38|12629.11|12629.11|12629.38|12629.38|12629.11|12629.11|0
1626944740000|2021-07-22 09:05:40|12628.79|12628.79|12628.61|12628.61|12629.09|12629.09|12628.61|12628.61|0
1626944750000|2021-07-22 09:05:50|12628.91|12628.91|12629.32|12629.32|12629.32|12629.32|12628.91|12628.91|0
1626944760000|2021-07-22 09:06:00|12629.62|12629.62|12629.01|12629.01|12629.93|12629.93|12629.01|12629.01|0
1626944770000|2021-07-22 09:06:10|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|0
1626944780000|2021-07-22 09:06:20|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|0
1626944790000|2021-07-22 09:06:30|12628.83|12628.83|12628.52|12628.52|12628.83|12628.83|12628.52|12628.52|0
1626944810000|2021-07-22 09:06:50|12628.16|12628.16|12627.75|12627.75|12628.16|12628.16|12627.75|12627.75|0
1626944820000|2021-07-22 09:07:00|12627.02|12627.02|12628.3|12628.3|12628.3|12628.3|12627.02|12627.02|0
1626944830000|2021-07-22 09:07:10|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|0
1626944870000|2021-07-22 09:07:50|12628.26|12628.26|12628.38|12628.38|12628.5|12628.5|12628.26|12628.26|0
1626944880000|2021-07-22 09:08:00|12628.5|12628.5|12627.7|12627.7|12628.5|12628.5|12627.7|12627.7|0
1626944900000|2021-07-22 09:08:20|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|0
1626944920000|2021-07-22 09:08:40|12627.66|12627.66|12628.58|12628.58|12628.58|12628.58|12627.66|12627.66|0
1626944930000|2021-07-22 09:08:50|12628.34|12628.34|12628.46|12628.46|12628.46|12628.46|12628.34|12628.34|0
1626944940000|2021-07-22 09:09:00|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|0
1626944960000|2021-07-22 09:09:20|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|0
1626944980000|2021-07-22 09:09:40|12628.34|12628.34|12629.74|12629.74|12629.74|12629.74|12628.34|12628.34|0
1626944990000|2021-07-22 09:09:50|12629.9|12629.9|12629.78|12629.78|12630.27|12630.27|12629.71|12629.71|0
1626945000000|2021-07-22 09:10:00|12629.59|12629.59|12629.9|12629.9|12629.9|12629.9|12629.28|12629.28|0
1626945010000|2021-07-22 09:10:10|12630.2|12630.2|12631.36|12631.36|12631.36|12631.36|12629.9|12629.9|0
1626945020000|2021-07-22 09:10:20|12631.44|12631.44|12633.87|12633.87|12633.87|12633.87|12631.44|12631.44|0
1626945030000|2021-07-22 09:10:30|12634.19|12634.19|12635.2|12635.2|12635.79|12635.79|12634.19|12634.19|0
1626945040000|2021-07-22 09:10:40|12635.37|12635.37|12635.98|12635.98|12635.98|12635.98|12635.37|12635.37|0
1626945050000|2021-07-22 09:10:50|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|0
1626945060000|2021-07-22 09:11:00|12637.42|12637.42|12637.71|12637.71|12637.71|12637.71|12637.1|12637.1|0
1626945070000|2021-07-22 09:11:10|12636.99|12636.99|12639.34|12639.34|12639.34|12639.34|12636.99|12636.99|0
1626945080000|2021-07-22 09:11:20|12640.17|12640.17|12639.53|12639.53|12640.17|12640.17|12639.53|12639.53|0
1626945100000|2021-07-22 09:11:40|12639.89|12639.89|12641.99|12641.99|12641.99|12641.99|12639.89|12639.89|0
1626945110000|2021-07-22 09:11:50|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|0
1626945120000|2021-07-22 09:12:00|12643.33|12643.33|12643.57|12643.57|12643.57|12643.57|12643.33|12643.33|0
1626945130000|2021-07-22 09:12:10|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|0
1626945170000|2021-07-22 09:12:50|12644.73|12644.73|12645.05|12645.05|12645.05|12645.05|12644.73|12644.73|0
1626945190000|2021-07-22 09:13:10|12645.21|12645.21|12647.33|12647.33|12647.33|12647.33|12645.21|12645.21|0
1626945210000|2021-07-22 09:13:30|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|0
1626945230000|2021-07-22 09:13:50|12646.7|12646.7|12647.65|12647.65|12647.65|12647.65|12646.7|12646.7|0
1626945240000|2021-07-22 09:14:00|12647.21|12647.21|12649.39|12649.39|12649.39|12649.39|12647.21|12647.21|0
1626945250000|2021-07-22 09:14:10|12648.94|12648.94|12649.39|12649.39|12649.39|12649.39|12648.94|12648.94|0
1626945260000|2021-07-22 09:14:20|12648.94|12648.94|12648.21|12648.21|12648.94|12648.94|12647.64|12647.64|0
1626945280000|2021-07-22 09:14:40|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626945290000|2021-07-22 09:14:50|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|0
1626945300000|2021-07-22 09:15:00|12647.11|12647.11|12646.76|12646.76|12647.11|12647.11|12646.48|12646.48|0
1626945310000|2021-07-22 09:15:10|12647.21|12647.21|12647.31|12647.31|12647.43|12647.43|12647.21|12647.21|0
1626945320000|2021-07-22 09:15:20|12647.45|12647.45|12648.09|12648.09|12648.09|12648.09|12647.45|12647.45|0
1626945330000|2021-07-22 09:15:30|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|0
1626945340000|2021-07-22 09:15:40|12648.11|12648.11|12648.28|12648.28|12648.28|12648.28|12648.11|12648.11|0
1626945350000|2021-07-22 09:15:50|12648.4|12648.4|12648.84|12648.84|12648.84|12648.84|12648.4|12648.4|0
1626945380000|2021-07-22 09:16:20|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|0
1626945400000|2021-07-22 09:16:40|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|0
1626945410000|2021-07-22 09:16:50|12649.27|12649.27|12649.12|12649.12|12649.27|12649.27|12649.12|12649.12|0
1626945420000|2021-07-22 09:17:00|12648.81|12648.81|12648.69|12648.69|12648.81|12648.81|12648.69|12648.69|0
1626945430000|2021-07-22 09:17:10|12648.61|12648.61|12647.78|12647.78|12648.83|12648.83|12647.78|12647.78|0
1626945440000|2021-07-22 09:17:20|12647.97|12647.97|12648.43|12648.43|12648.43|12648.43|12647.97|12647.97|0
1626945450000|2021-07-22 09:17:30|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|0
1626945470000|2021-07-22 09:17:50|12648.53|12648.53|12648.72|12648.72|12648.72|12648.72|12648.53|12648.53|0
1626945490000|2021-07-22 09:18:10|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|0
1626945500000|2021-07-22 09:18:20|12648.24|12648.24|12648.43|12648.43|12648.43|12648.43|12648.24|12648.24|0
1626945510000|2021-07-22 09:18:30|12648.21|12648.21|12647.49|12647.49|12648.21|12648.21|12647.49|12647.49|0
1626945520000|2021-07-22 09:18:40|12647.93|12647.93|12648.08|12648.08|12648.08|12648.08|12647.93|12647.93|0
1626945530000|2021-07-22 09:18:50|12647.76|12647.76|12648.3|12648.3|12648.3|12648.3|12647.76|12647.76|0
1626945540000|2021-07-22 09:19:00|12649.24|12649.24|12649.43|12649.43|12649.43|12649.43|12649.24|12649.24|0
1626945550000|2021-07-22 09:19:10|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|0
1626945560000|2021-07-22 09:19:20|12649.88|12649.88|12649.35|12649.35|12650.07|12650.07|12649.35|12649.35|0
1626945570000|2021-07-22 09:19:30|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|0
1626945580000|2021-07-22 09:19:40|12649.29|12649.29|12649.46|12649.46|12649.46|12649.46|12649.14|12649.14|0
1626945610000|2021-07-22 09:20:10|12649.26|12649.26|12649.7|12649.7|12649.7|12649.7|12649.26|12649.26|0
1626945620000|2021-07-22 09:20:20|12649.48|12649.48|12649.95|12649.95|12649.95|12649.95|12649.48|12649.48|0
1626945640000|2021-07-22 09:20:40|12650.07|12650.07|12649.68|12649.68|12650.07|12650.07|12649.68|12649.68|0
1626945650000|2021-07-22 09:20:50|12648.68|12648.68|12647.18|12647.18|12649.2|12649.2|12647.18|12647.18|0
1626945660000|2021-07-22 09:21:00|12647.06|12647.06|12643.46|12643.46|12647.06|12647.06|12643.46|12643.46|0
1626945670000|2021-07-22 09:21:10|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|0
1626945680000|2021-07-22 09:21:20|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|0
1626945690000|2021-07-22 09:21:30|12643.24|12643.24|12643.47|12643.47|12643.76|12643.76|12643.08|12643.08|0
1626945700000|2021-07-22 09:21:40|12643.02|12643.02|12641.93|12641.93|12643.02|12643.02|12641.93|12641.93|0
1626945710000|2021-07-22 09:21:50|12642.38|12642.38|12642.25|12642.25|12642.7|12642.7|12642.25|12642.25|0
1626945720000|2021-07-22 09:22:00|12642.37|12642.37|12641.67|12641.67|12642.37|12642.37|12641.67|12641.67|0
1626945730000|2021-07-22 09:22:10|12641.52|12641.52|12642.72|12642.72|12642.86|12642.86|12641.52|12641.52|0
1626945740000|2021-07-22 09:22:20|12642.4|12642.4|12641.36|12641.36|12642.4|12642.4|12641.33|12641.33|0
1626945750000|2021-07-22 09:22:30|12640.92|12640.92|12641.16|12641.16|12641.16|12641.16|12640.92|12640.92|0
1626945760000|2021-07-22 09:22:40|12641.24|12641.24|12640.52|12640.52|12641.24|12641.24|12640.52|12640.52|0
1626945780000|2021-07-22 09:23:00|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|0
1626945790000|2021-07-22 09:23:10|12639.58|12639.58|12640.24|12640.24|12640.24|12640.24|12639.58|12639.58|0
1626945810000|2021-07-22 09:23:30|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|0
1626945820000|2021-07-22 09:23:40|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|0
1626945830000|2021-07-22 09:23:50|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|0
1626945840000|2021-07-22 09:24:00|12639.85|12639.85|12639.22|12639.22|12639.85|12639.85|12639.22|12639.22|0
1626945850000|2021-07-22 09:24:10|12637.81|12637.81|12637.7|12637.7|12637.81|12637.81|12637.7|12637.7|0
1626945860000|2021-07-22 09:24:20|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|0
1626945870000|2021-07-22 09:24:30|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|0
1626945880000|2021-07-22 09:24:40|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|0
1626945890000|2021-07-22 09:24:50|12637.93|12637.93|12637.83|12637.83|12637.93|12637.93|12637.83|12637.83|0
1626945900000|2021-07-22 09:25:00|12637.63|12637.63|12637.95|12637.95|12637.95|12637.95|12637.63|12637.63|0
1626945910000|2021-07-22 09:25:10|12636.5|12636.5|12636.86|12636.86|12636.86|12636.86|12636.5|12636.5|0
1626945930000|2021-07-22 09:25:30|12637.67|12637.67|12637.36|12637.36|12637.67|12637.67|12637.36|12637.36|0
1626945940000|2021-07-22 09:25:40|12637.05|12637.05|12636.85|12636.85|12637.05|12637.05|12636.85|12636.85|0
1626945950000|2021-07-22 09:25:50|12637.65|12637.65|12637.02|12637.02|12637.65|12637.65|12636.71|12636.71|0
1626945960000|2021-07-22 09:26:00|12636.88|12636.88|12636.44|12636.44|12636.88|12636.88|12636.44|12636.44|0
1626945970000|2021-07-22 09:26:10|12636.36|12636.36|12636.58|12636.58|12636.58|12636.58|12635.75|12635.75|0
1626945980000|2021-07-22 09:26:20|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|0
1626946000000|2021-07-22 09:26:40|12637.42|12637.42|12637.59|12637.59|12637.59|12637.59|12637.42|12637.42|0
1626946020000|2021-07-22 09:27:00|12637.33|12637.33|12637.45|12637.45|12637.45|12637.45|12637.33|12637.33|0
1626946030000|2021-07-22 09:27:10|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|0
1626946040000|2021-07-22 09:27:20|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|0
1626946050000|2021-07-22 09:27:30|12638.68|12638.68|12638.84|12638.84|12638.84|12638.84|12638.68|12638.68|0
1626946070000|2021-07-22 09:27:50|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|0
1626946080000|2021-07-22 09:28:00|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|0
1626946090000|2021-07-22 09:28:10|12638.75|12638.75|12639.26|12639.26|12639.26|12639.26|12638.75|12638.75|0
1626946100000|2021-07-22 09:28:20|12639.38|12639.38|12640.26|12640.26|12640.26|12640.26|12639.38|12639.38|0
1626946110000|2021-07-22 09:28:30|12640.7|12640.7|12641.55|12641.55|12641.55|12641.55|12640.7|12640.7|0
1626946120000|2021-07-22 09:28:40|12641.87|12641.87|12641.26|12641.26|12641.87|12641.87|12641.26|12641.26|0
1626946130000|2021-07-22 09:28:50|12641.82|12641.82|12642.01|12642.01|12642.01|12642.01|12641.82|12641.82|0
1626946140000|2021-07-22 09:29:00|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|0
1626946160000|2021-07-22 09:29:20|12642.97|12642.97|12643.09|12643.09|12643.09|12643.09|12642.97|12642.97|0
1626946180000|2021-07-22 09:29:40|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|0
1626946190000|2021-07-22 09:29:50|12642.73|12642.73|12642.76|12642.76|12643.08|12643.08|12642.73|12642.73|0
1626946200000|2021-07-22 09:30:00|12642.47|12642.47|12643.32|12643.32|12643.32|12643.32|12642.47|12642.47|0
1626946210000|2021-07-22 09:30:10|12642.88|12642.88|12641.96|12641.96|12642.88|12642.88|12641.96|12641.96|0
1626946220000|2021-07-22 09:30:20|12642.25|12642.25|12641.8|12641.8|12642.39|12642.39|12641.8|12641.8|0
1626946230000|2021-07-22 09:30:30|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|0
1626946250000|2021-07-22 09:30:50|12641.31|12641.31|12639.6|12639.6|12641.31|12641.31|12639.6|12639.6|0
1626946260000|2021-07-22 09:31:00|12639.17|12639.17|12638.15|12638.15|12639.17|12639.17|12637.68|12637.68|0
1626946270000|2021-07-22 09:31:10|12638.62|12638.62|12639.92|12639.92|12639.92|12639.92|12638.62|12638.62|0
1626946280000|2021-07-22 09:31:20|12641.32|12641.32|12641.79|12641.79|12641.79|12641.79|12641.32|12641.32|0
1626946290000|2021-07-22 09:31:30|12642.04|12642.04|12641.58|12641.58|12642.04|12642.04|12641.13|12641.13|0
1626946300000|2021-07-22 09:31:40|12640.68|12640.68|12640.99|12640.99|12640.99|12640.99|12640.68|12640.68|0
1626946310000|2021-07-22 09:31:50|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|0
1626946320000|2021-07-22 09:32:00|12641.72|12641.72|12642.24|12642.24|12642.24|12642.24|12641.72|12641.72|0
1626946330000|2021-07-22 09:32:10|12642.68|12642.68|12642.92|12642.92|12642.92|12642.92|12642.68|12642.68|0
1626946340000|2021-07-22 09:32:20|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|0
1626946370000|2021-07-22 09:32:50|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|0
1626946390000|2021-07-22 09:33:10|12643.53|12643.53|12643.91|12643.91|12643.91|12643.91|12643.53|12643.53|0
1626946400000|2021-07-22 09:33:20|12644.2|12644.2|12644.54|12644.54|12644.54|12644.54|12644.2|12644.2|0
1626946410000|2021-07-22 09:33:30|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1626946420000|2021-07-22 09:33:40|12645.25|12645.25|12644.45|12644.45|12645.25|12645.25|12644.45|12644.45|0
1626946430000|2021-07-22 09:33:50|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|0
1626946440000|2021-07-22 09:34:00|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|0
1626946450000|2021-07-22 09:34:10|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|0
1626946460000|2021-07-22 09:34:20|12645.18|12645.18|12644.93|12644.93|12645.18|12645.18|12644.93|12644.93|0
1626946490000|2021-07-22 09:34:50|12644.74|12644.74|12643.69|12643.69|12644.74|12644.74|12643.69|12643.69|0
1626946510000|2021-07-22 09:35:10|12643.91|12643.91|12644.37|12644.37|12644.37|12644.37|12643.91|12643.91|0
1626946520000|2021-07-22 09:35:20|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|0
1626946530000|2021-07-22 09:35:30|12644.35|12644.35|12644.25|12644.25|12644.35|12644.35|12644.16|12644.16|0
1626946540000|2021-07-22 09:35:40|12644.15|12644.15|12644.06|12644.06|12644.15|12644.15|12644.06|12644.06|0
1626946550000|2021-07-22 09:35:50|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|0
1626946580000|2021-07-22 09:36:20|12645.33|12645.33|12645.33|12645.33|12645.54|12645.54|12645.33|12645.33|0
1626946590000|2021-07-22 09:36:30|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626946600000|2021-07-22 09:36:40|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|0
1626946610000|2021-07-22 09:36:50|12646.03|12646.03|12645.92|12645.92|12646.03|12646.03|12645.92|12645.92|0
1626946620000|2021-07-22 09:37:00|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|0
1626946640000|2021-07-22 09:37:20|12645.5|12645.5|12646.23|12646.23|12646.23|12646.23|12645.5|12645.5|0
1626946650000|2021-07-22 09:37:30|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|0
1626946660000|2021-07-22 09:37:40|12646.95|12646.95|12646.15|12646.15|12646.95|12646.95|12646.15|12646.15|0
1626946680000|2021-07-22 09:38:00|12646.78|12646.78|12648.34|12648.34|12648.34|12648.34|12646.78|12646.78|0
1626946700000|2021-07-22 09:38:20|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|0
1626946720000|2021-07-22 09:38:40|12648.8|12648.8|12648.99|12648.99|12648.99|12648.99|12648.8|12648.8|0
1626946740000|2021-07-22 09:39:00|12649.43|12649.43|12649.59|12649.59|12649.59|12649.59|12649.43|12649.43|0
1626946750000|2021-07-22 09:39:10|12650.46|12650.46|12650.76|12650.76|12650.76|12650.76|12650.46|12650.46|0
1626946800000|2021-07-22 09:40:00|12650.29|12650.29|12649.82|12649.82|12650.29|12650.29|12649.82|12649.82|0
1626946820000|2021-07-22 09:40:20|12650.27|12650.27|12649.88|12649.88|12650.27|12650.27|12649.88|12649.88|0
1626946830000|2021-07-22 09:40:30|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|0
1626946840000|2021-07-22 09:40:40|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|0
1626946850000|2021-07-22 09:40:50|12650.38|12650.38|12650.77|12650.77|12650.77|12650.77|12650.38|12650.38|0
1626946860000|2021-07-22 09:41:00|12650.55|12650.55|12650.11|12650.11|12650.55|12650.55|12650.11|12650.11|0
1626946880000|2021-07-22 09:41:20|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|0
1626946890000|2021-07-22 09:41:30|12650.43|12650.43|12650.12|12650.12|12650.43|12650.43|12650.12|12650.12|0
1626946940000|2021-07-22 09:42:20|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|0
1626946970000|2021-07-22 09:42:50|12650.65|12650.65|12650.36|12650.36|12650.65|12650.65|12650.36|12650.36|0
1626946980000|2021-07-22 09:43:00|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|0
1626946990000|2021-07-22 09:43:10|12650.62|12650.62|12650.52|12650.52|12650.62|12650.62|12650.33|12650.33|0
1626947000000|2021-07-22 09:43:20|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|0
1626947010000|2021-07-22 09:43:30|12650.18|12650.18|12651.09|12651.09|12651.09|12651.09|12650.18|12650.18|0
1626947020000|2021-07-22 09:43:40|12651.39|12651.39|12651.48|12651.48|12651.48|12651.48|12651.39|12651.39|0
1626947030000|2021-07-22 09:43:50|12651.8|12651.8|12652.41|12652.41|12652.41|12652.41|12651.8|12651.8|0
1626947040000|2021-07-22 09:44:00|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|0
1626947050000|2021-07-22 09:44:10|12652.72|12652.72|12652.44|12652.44|12652.72|12652.72|12652.44|12652.44|0
1626947060000|2021-07-22 09:44:20|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|0
1626947070000|2021-07-22 09:44:30|12652.44|12652.44|12653.33|12653.33|12653.33|12653.33|12652.44|12652.44|0
1626947080000|2021-07-22 09:44:40|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|0
1626947090000|2021-07-22 09:44:50|12653.44|12653.44|12653.54|12653.54|12653.54|12653.54|12653.44|12653.44|0
1626947100000|2021-07-22 09:45:00|12653.46|12653.46|12653.32|12653.32|12653.46|12653.46|12653.32|12653.32|0
1626947110000|2021-07-22 09:45:10|12653.26|12653.26|12653.22|12653.22|12653.58|12653.58|12653.22|12653.22|0
1626947120000|2021-07-22 09:45:20|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|0
1626947130000|2021-07-22 09:45:30|12652.47|12652.47|12652.19|12652.19|12652.47|12652.47|12652.19|12652.19|0
1626947150000|2021-07-22 09:45:50|12652.04|12652.04|12652.19|12652.19|12652.19|12652.19|12652.04|12652.04|0
1626947180000|2021-07-22 09:46:20|12651.75|12651.75|12651.66|12651.66|12652.19|12652.19|12651.66|12651.66|0
1626947200000|2021-07-22 09:46:40|12652.1|12652.1|12651.21|12651.21|12652.1|12652.1|12651.21|12651.21|0
1626947210000|2021-07-22 09:46:50|12652.1|12652.1|12650.95|12650.95|12652.1|12652.1|12650.95|12650.95|0
1626947220000|2021-07-22 09:47:00|12650.77|12650.77|12650.82|12650.82|12650.82|12650.82|12650.77|12650.77|0
1626947230000|2021-07-22 09:47:10|12651.27|12651.27|12651.1|12651.1|12651.27|12651.27|12651.1|12651.1|0
1626947240000|2021-07-22 09:47:20|12651.55|12651.55|12651.97|12651.97|12651.97|12651.97|12651.55|12651.55|0
1626947250000|2021-07-22 09:47:30|12652.35|12652.35|12653.67|12653.67|12653.67|12653.67|12652.35|12652.35|0
1626947260000|2021-07-22 09:47:40|12653.57|12653.57|12654.02|12654.02|12654.02|12654.02|12653.57|12653.57|0
1626947290000|2021-07-22 09:48:10|12653.57|12653.57|12654.21|12654.21|12654.21|12654.21|12653.57|12653.57|0
1626947300000|2021-07-22 09:48:20|12654.36|12654.36|12654.02|12654.02|12654.46|12654.46|12654.02|12654.02|0
1626947310000|2021-07-22 09:48:30|12654.47|12654.47|12653.78|12653.78|12654.47|12654.47|12653.78|12653.78|0
1626947320000|2021-07-22 09:48:40|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|0
1626947330000|2021-07-22 09:48:50|12655.34|12655.34|12655|12655|12655.34|12655.34|12655|12655|0
1626947340000|2021-07-22 09:49:00|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|0
1626947350000|2021-07-22 09:49:10|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1626947360000|2021-07-22 09:49:20|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|0
1626947370000|2021-07-22 09:49:30|12655.29|12655.29|12655.85|12655.85|12655.85|12655.85|12655.29|12655.29|0
1626947380000|2021-07-22 09:49:40|12655.73|12655.73|12656.07|12656.07|12656.07|12656.07|12655.73|12655.73|0
1626947390000|2021-07-22 09:49:50|12656.39|12656.39|12657.19|12657.19|12657.19|12657.19|12656.39|12656.39|0
1626947400000|2021-07-22 09:50:00|12657|12657|12656.2|12656.2|12657|12657|12656.2|12656.2|0
1626947410000|2021-07-22 09:50:10|12657.14|12657.14|12657.8|12657.8|12657.8|12657.8|12657.14|12657.14|0
1626947420000|2021-07-22 09:50:20|12658.27|12658.27|12659.96|12659.96|12659.96|12659.96|12658.27|12658.27|0
1626947430000|2021-07-22 09:50:30|12660.07|12660.07|12659.51|12659.51|12660.07|12660.07|12659.51|12659.51|0
1626947440000|2021-07-22 09:50:40|12659.36|12659.36|12659.98|12659.98|12659.98|12659.98|12659.36|12659.36|0
1626947450000|2021-07-22 09:50:50|12659.67|12659.67|12660.1|12660.1|12660.75|12660.75|12659.58|12659.58|0
1626947460000|2021-07-22 09:51:00|12660.41|12660.41|12663.02|12663.02|12663.02|12663.02|12660.41|12660.41|0
1626947470000|2021-07-22 09:51:10|12663.64|12663.64|12663.58|12663.58|12664.48|12664.48|12663.58|12663.58|0
1626947480000|2021-07-22 09:51:20|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|0
1626947490000|2021-07-22 09:51:30|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|0
1626947500000|2021-07-22 09:51:40|12664.28|12664.28|12664.78|12664.78|12665.08|12665.08|12664.28|12664.28|0
1626947510000|2021-07-22 09:51:50|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|0
1626947520000|2021-07-22 09:52:00|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|0
1626947530000|2021-07-22 09:52:10|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|0
1626947540000|2021-07-22 09:52:20|12663.81|12663.81|12663.71|12663.71|12663.81|12663.81|12663.71|12663.71|0
1626947550000|2021-07-22 09:52:30|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|0
1626947570000|2021-07-22 09:52:50|12662.99|12662.99|12662.99|12662.99|12663.11|12663.11|12662.99|12662.99|0
1626947600000|2021-07-22 09:53:20|12662.67|12662.67|12662.37|12662.37|12662.67|12662.67|12662.2|12662.2|0
1626947610000|2021-07-22 09:53:30|12662.52|12662.52|12662.96|12662.96|12662.96|12662.96|12662.52|12662.52|0
1626947620000|2021-07-22 09:53:40|12663.32|12663.32|12663.53|12663.53|12663.68|12663.68|12663.32|12663.32|0
1626947640000|2021-07-22 09:54:00|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|0
1626947660000|2021-07-22 09:54:20|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|0
1626947670000|2021-07-22 09:54:30|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1626947700000|2021-07-22 09:55:00|12663.82|12663.82|12663.66|12663.66|12663.82|12663.82|12663.66|12663.66|0
1626947710000|2021-07-22 09:55:10|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|0
1626947720000|2021-07-22 09:55:20|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|0
1626947740000|2021-07-22 09:55:40|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|0
1626947750000|2021-07-22 09:55:50|12662.49|12662.49|12663.29|12663.29|12663.41|12663.41|12662.49|12662.49|0
1626947770000|2021-07-22 09:56:10|12663.41|12663.41|12663.2|12663.2|12663.41|12663.41|12663.2|12663.2|0
1626947780000|2021-07-22 09:56:20|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|0
1626947790000|2021-07-22 09:56:30|12663.06|12663.06|12662.75|12662.75|12663.06|12663.06|12662.75|12662.75|0
1626947800000|2021-07-22 09:56:40|12662.61|12662.61|12661.71|12661.71|12662.61|12662.61|12661.71|12661.71|0
1626947820000|2021-07-22 09:57:00|12661.56|12661.56|12660.31|12660.31|12661.56|12661.56|12660.31|12660.31|0
1626947830000|2021-07-22 09:57:10|12660.75|12660.75|12660.75|12660.75|12660.91|12660.91|12660.6|12660.6|0
1626947870000|2021-07-22 09:57:50|12660.87|12660.87|12662.18|12662.18|12662.18|12662.18|12660.75|12660.75|0
1626947890000|2021-07-22 09:58:10|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|0
1626947900000|2021-07-22 09:58:20|12661.01|12661.01|12660.86|12660.86|12661.01|12661.01|12660.54|12660.54|0
1626947910000|2021-07-22 09:58:30|12662.27|12662.27|12661.92|12661.92|12662.27|12662.27|12661.8|12661.8|0
1626947920000|2021-07-22 09:58:40|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|0
1626947930000|2021-07-22 09:58:50|12661.19|12661.19|12660.95|12660.95|12661.19|12661.19|12660.95|12660.95|0
1626947940000|2021-07-22 09:59:00|12660.31|12660.31|12660.38|12660.38|12660.38|12660.38|12660.07|12660.07|0
1626947950000|2021-07-22 09:59:10|12659.91|12659.91|12659.88|12659.88|12659.91|12659.91|12659.88|12659.88|0
1626947980000|2021-07-22 09:59:40|12659.69|12659.69|12659.37|12659.37|12659.77|12659.77|12659.37|12659.37|0
1626947990000|2021-07-22 09:59:50|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|0
1626948000000|2021-07-22 10:00:00|12658.48|12658.48|12656.69|12656.69|12658.48|12658.48|12656.69|12656.69|0
1626948010000|2021-07-22 10:00:10|12655.89|12655.89|12655.36|12655.36|12655.89|12655.89|12655.36|12655.36|0
1626948020000|2021-07-22 10:00:20|12654.56|12654.56|12654.81|12654.81|12654.81|12654.81|12654.56|12654.56|0
1626948030000|2021-07-22 10:00:30|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|0
1626948040000|2021-07-22 10:00:40|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|0
1626948050000|2021-07-22 10:00:50|12654.52|12654.52|12652.97|12652.97|12654.61|12654.61|12652.97|12652.97|0
1626948060000|2021-07-22 10:01:00|12653.14|12653.14|12653.33|12653.33|12653.33|12653.33|12653.14|12653.14|0
1626948070000|2021-07-22 10:01:10|12651.73|12651.73|12652.85|12652.85|12652.85|12652.85|12651.73|12651.73|0
1626948080000|2021-07-22 10:01:20|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|0
1626948090000|2021-07-22 10:01:30|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1626948100000|2021-07-22 10:01:40|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|0
1626948120000|2021-07-22 10:02:00|12652.29|12652.29|12652.29|12652.29|12653.09|12653.09|12652.29|12652.29|0
1626948130000|2021-07-22 10:02:10|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|0
1626948140000|2021-07-22 10:02:20|12651.65|12651.65|12651.51|12651.51|12651.65|12651.65|12651.51|12651.51|0
1626948150000|2021-07-22 10:02:30|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|0
1626948170000|2021-07-22 10:02:50|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|0
1626948180000|2021-07-22 10:03:00|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|0
1626948190000|2021-07-22 10:03:10|12651.46|12651.46|12650.45|12650.45|12651.46|12651.46|12650.45|12650.45|0
1626948230000|2021-07-22 10:03:50|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|0
1626948240000|2021-07-22 10:04:00|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|0
1626948250000|2021-07-22 10:04:10|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|0
1626948270000|2021-07-22 10:04:30|12649.03|12649.03|12648.29|12648.29|12649.03|12649.03|12648.29|12648.29|0
1626948280000|2021-07-22 10:04:40|12648.39|12648.39|12647.59|12647.59|12648.39|12648.39|12647.59|12647.59|0
1626948290000|2021-07-22 10:04:50|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|0
1626948300000|2021-07-22 10:05:00|12645.89|12645.89|12646.2|12646.2|12646.2|12646.2|12645.74|12645.74|0
1626948310000|2021-07-22 10:05:10|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|0
1626948320000|2021-07-22 10:05:20|12646.26|12646.26|12647.06|12647.06|12647.06|12647.06|12646.26|12646.26|0
1626948330000|2021-07-22 10:05:30|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|0
1626948340000|2021-07-22 10:05:40|12646.71|12646.71|12648.46|12648.46|12648.46|12648.46|12646.71|12646.71|0
1626948350000|2021-07-22 10:05:50|12648.02|12648.02|12647.83|12647.83|12648.02|12648.02|12647.36|12647.36|0
1626948360000|2021-07-22 10:06:00|12647.71|12647.71|12646.74|12646.74|12647.71|12647.71|12646.74|12646.74|0
1626948370000|2021-07-22 10:06:10|12646.62|12646.62|12647.07|12647.07|12647.07|12647.07|12646.62|12646.62|0
1626948380000|2021-07-22 10:06:20|12646.6|12646.6|12646.93|12646.93|12646.93|12646.93|12646.13|12646.13|0
1626948390000|2021-07-22 10:06:30|12646.63|12646.63|12646.94|12646.94|12647.09|12647.09|12646.63|12646.63|0
1626948410000|2021-07-22 10:06:50|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1626948420000|2021-07-22 10:07:00|12646.46|12646.46|12645.88|12645.88|12646.46|12646.46|12645.88|12645.88|0
1626948440000|2021-07-22 10:07:20|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|0
1626948450000|2021-07-22 10:07:30|12645.27|12645.27|12644.82|12644.82|12645.27|12645.27|12644.82|12644.82|0
1626948460000|2021-07-22 10:07:40|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|0
1626948470000|2021-07-22 10:07:50|12644.49|12644.49|12644.69|12644.69|12644.69|12644.69|12644.49|12644.49|0
1626948480000|2021-07-22 10:08:00|12644.22|12644.22|12643.33|12643.33|12644.22|12644.22|12643.33|12643.33|0
1626948490000|2021-07-22 10:08:10|12642.88|12642.88|12642.08|12642.08|12642.88|12642.88|12641.28|12641.28|0
1626948500000|2021-07-22 10:08:20|12641.94|12641.94|12641.5|12641.5|12641.94|12641.94|12641.5|12641.5|0
1626948510000|2021-07-22 10:08:30|12641.74|12641.74|12641.49|12641.49|12641.74|12641.74|12641.49|12641.49|0
1626948520000|2021-07-22 10:08:40|12641.94|12641.94|12641.71|12641.71|12641.94|12641.94|12641.42|12641.42|0
1626948540000|2021-07-22 10:09:00|12641.61|12641.61|12641.49|12641.49|12641.61|12641.61|12641.25|12641.25|0
1626948550000|2021-07-22 10:09:10|12641.04|12641.04|12641.05|12641.05|12641.19|12641.19|12641.04|12641.04|0
1626948560000|2021-07-22 10:09:20|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|0
1626948570000|2021-07-22 10:09:30|12641.35|12641.35|12640.9|12640.9|12641.35|12641.35|12640.9|12640.9|0
1626948580000|2021-07-22 10:09:40|12641.65|12641.65|12641.19|12641.19|12641.8|12641.8|12640.91|12640.91|0
1626948590000|2021-07-22 10:09:50|12642.09|12642.09|12642.13|12642.13|12643.02|12643.02|12642.09|12642.09|0
1626948620000|2021-07-22 10:10:20|12642.58|12642.58|12642.13|12642.13|12642.58|12642.58|12641.68|12641.68|0
1626948630000|2021-07-22 10:10:30|12641.75|12641.75|12641.61|12641.61|12641.75|12641.75|12641.61|12641.61|0
1626948640000|2021-07-22 10:10:40|12641.23|12641.23|12641.54|12641.54|12642.13|12642.13|12641.23|12641.23|0
1626948650000|2021-07-22 10:10:50|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|0
1626948660000|2021-07-22 10:11:00|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|0
1626948670000|2021-07-22 10:11:10|12641.09|12641.09|12640.64|12640.64|12641.09|12641.09|12640.64|12640.64|0
1626948680000|2021-07-22 10:11:20|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|0
1626948700000|2021-07-22 10:11:40|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|0
1626948720000|2021-07-22 10:12:00|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|0
1626948730000|2021-07-22 10:12:10|12642.18|12642.18|12642.02|12642.02|12642.18|12642.18|12642.02|12642.02|0
1626948740000|2021-07-22 10:12:20|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|0
1626948750000|2021-07-22 10:12:30|12642.08|12642.08|12641.97|12641.97|12642.08|12642.08|12641.97|12641.97|0
1626948760000|2021-07-22 10:12:40|12642.42|12642.42|12643.29|12643.29|12643.29|12643.29|12642.42|12642.42|0
1626948770000|2021-07-22 10:12:50|12643.76|12643.76|12644.05|12644.05|12644.05|12644.05|12643.76|12643.76|0
1626948780000|2021-07-22 10:13:00|12644.42|12644.42|12646.66|12646.66|12646.82|12646.82|12644.42|12644.42|0
1626948790000|2021-07-22 10:13:10|12646.32|12646.32|12647.6|12647.6|12647.6|12647.6|12646.32|12646.32|0
1626948800000|2021-07-22 10:13:20|12647.45|12647.45|12647.54|12647.54|12647.54|12647.54|12647.36|12647.36|0
1626948810000|2021-07-22 10:13:30|12647.64|12647.64|12648.63|12648.63|12648.63|12648.63|12647.64|12647.64|0
1626948820000|2021-07-22 10:13:40|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|0
1626948830000|2021-07-22 10:13:50|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|0
1626948850000|2021-07-22 10:14:10|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|0
1626948860000|2021-07-22 10:14:20|12649.21|12649.21|12650.24|12650.24|12650.24|12650.24|12649.21|12649.21|0
1626948870000|2021-07-22 10:14:30|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|0
1626948890000|2021-07-22 10:14:50|12651.51|12651.51|12651.96|12651.96|12651.96|12651.96|12651.51|12651.51|0
1626948910000|2021-07-22 10:15:10|12652.15|12652.15|12652.04|12652.04|12652.15|12652.15|12652.04|12652.04|0
1626948930000|2021-07-22 10:15:30|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|0
1626948940000|2021-07-22 10:15:40|12652.35|12652.35|12653.26|12653.26|12653.26|12653.26|12652.35|12652.35|0
1626948970000|2021-07-22 10:16:10|12653.46|12653.46|12653.76|12653.76|12653.76|12653.76|12653.14|12653.14|0
1626949000000|2021-07-22 10:16:40|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|0
1626949010000|2021-07-22 10:16:50|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|0
1626949020000|2021-07-22 10:17:00|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|0
1626949030000|2021-07-22 10:17:10|12653.54|12653.54|12653.7|12653.7|12653.7|12653.7|12653.54|12653.54|0
1626949040000|2021-07-22 10:17:20|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|0
1626949060000|2021-07-22 10:17:40|12652.59|12652.59|12651.86|12651.86|12652.59|12652.59|12651.67|12651.67|0
1626949080000|2021-07-22 10:18:00|12650.98|12650.98|12650.68|12650.68|12650.98|12650.98|12650.68|12650.68|0
1626949100000|2021-07-22 10:18:20|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|0
1626949130000|2021-07-22 10:18:50|12650.66|12650.66|12649.75|12649.75|12650.66|12650.66|12649.75|12649.75|0
1626949140000|2021-07-22 10:19:00|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|0
1626949150000|2021-07-22 10:19:10|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|0
1626949160000|2021-07-22 10:19:20|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|0
1626949170000|2021-07-22 10:19:30|12650.26|12650.26|12650.58|12650.58|12650.58|12650.58|12650.26|12650.26|0
1626949190000|2021-07-22 10:19:50|12650.94|12650.94|12651.06|12651.06|12651.06|12651.06|12650.94|12650.94|0
1626949210000|2021-07-22 10:20:10|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1626949220000|2021-07-22 10:20:20|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|0
1626949230000|2021-07-22 10:20:30|12651.62|12651.62|12651.94|12651.94|12652.08|12652.08|12651.62|12651.62|0
1626949240000|2021-07-22 10:20:40|12652.26|12652.26|12652.83|12652.83|12653.15|12653.15|12652.26|12652.26|0
1626949250000|2021-07-22 10:20:50|12653.15|12653.15|12652.74|12652.74|12653.3|12653.3|12652.74|12652.74|0
1626949260000|2021-07-22 10:21:00|12652.59|12652.59|12652.4|12652.4|12652.59|12652.59|12652.4|12652.4|0
1626949280000|2021-07-22 10:21:20|12652.28|12652.28|12652.64|12652.64|12652.64|12652.64|12652.28|12652.28|0
1626949290000|2021-07-22 10:21:30|12653.11|12653.11|12652.94|12652.94|12653.11|12653.11|12652.94|12652.94|0
1626949310000|2021-07-22 10:21:50|12653.56|12653.56|12653.27|12653.27|12653.56|12653.56|12653.27|12653.27|0
1626949340000|2021-07-22 10:22:20|12653.64|12653.64|12653.81|12653.81|12653.81|12653.81|12653.64|12653.64|0
1626949350000|2021-07-22 10:22:30|12655.41|12655.41|12654.12|12654.12|12655.41|12655.41|12654.12|12654.12|0
1626949380000|2021-07-22 10:23:00|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|0
1626949390000|2021-07-22 10:23:10|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|0
1626949410000|2021-07-22 10:23:30|12655.05|12655.05|12654.73|12654.73|12655.05|12655.05|12654.73|12654.73|0
1626949420000|2021-07-22 10:23:40|12653.79|12653.79|12653.98|12653.98|12653.98|12653.98|12653.79|12653.79|0
1626949440000|2021-07-22 10:24:00|12653.76|12653.76|12653.15|12653.15|12653.76|12653.76|12653.15|12653.15|0
1626949450000|2021-07-22 10:24:10|12652.81|12652.81|12652.47|12652.47|12652.81|12652.81|12652.47|12652.47|0
1626949460000|2021-07-22 10:24:20|12652.16|12652.16|12651.97|12651.97|12652.16|12652.16|12651.97|12651.97|0
1626949470000|2021-07-22 10:24:30|12651.41|12651.41|12651.59|12651.59|12651.59|12651.59|12651.41|12651.41|0
1626949480000|2021-07-22 10:24:40|12651.78|12651.78|12651.66|12651.66|12651.78|12651.78|12651.66|12651.66|0
1626949490000|2021-07-22 10:24:50|12650.06|12650.06|12651.03|12651.03|12651.03|12651.03|12650.06|12650.06|0
1626949500000|2021-07-22 10:25:00|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|0
1626949520000|2021-07-22 10:25:20|12650.6|12650.6|12650.46|12650.46|12650.6|12650.6|12650.46|12650.46|0
1626949530000|2021-07-22 10:25:30|12650.75|12650.75|12650.3|12650.3|12650.75|12650.75|12650.3|12650.3|0
1626949540000|2021-07-22 10:25:40|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|0
1626949550000|2021-07-22 10:25:50|12650.81|12650.81|12650.52|12650.52|12650.81|12650.81|12650.52|12650.52|0
1626949580000|2021-07-22 10:26:20|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|0
1626949610000|2021-07-22 10:26:50|12650.57|12650.57|12650.38|12650.38|12650.57|12650.57|12650.38|12650.38|0
1626949630000|2021-07-22 10:27:10|12650.68|12650.68|12650.46|12650.46|12650.68|12650.68|12650.46|12650.46|0
1626949640000|2021-07-22 10:27:20|12650.68|12650.68|12650.63|12650.63|12650.68|12650.68|12650.41|12650.41|0
1626949650000|2021-07-22 10:27:30|12650.77|12650.77|12650.89|12650.89|12650.89|12650.89|12650.77|12650.77|0
1626949680000|2021-07-22 10:28:00|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|0
1626949700000|2021-07-22 10:28:20|12650.59|12650.59|12650.73|12650.73|12650.73|12650.73|12650.14|12650.14|0
1626949710000|2021-07-22 10:28:30|12651.19|12651.19|12651.66|12651.66|12651.66|12651.66|12651.19|12651.19|0
1626949720000|2021-07-22 10:28:40|12652.13|12652.13|12652.39|12652.39|12652.39|12652.39|12651.68|12651.68|0
1626949730000|2021-07-22 10:28:50|12651.91|12651.91|12650.83|12650.83|12652.1|12652.1|12650.83|12650.83|0
1626949740000|2021-07-22 10:29:00|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|0
1626949750000|2021-07-22 10:29:10|12650.57|12650.57|12650.57|12650.57|12650.57|12650.57|12650.42|12650.42|0
1626949760000|2021-07-22 10:29:20|12650.13|12650.13|12649.39|12649.39|12650.13|12650.13|12649.39|12649.39|0
1626949770000|2021-07-22 10:29:30|12649.53|12649.53|12649.57|12649.57|12649.57|12649.57|12649.38|12649.38|0
1626949780000|2021-07-22 10:29:40|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|0
1626949790000|2021-07-22 10:29:50|12647.83|12647.83|12647.38|12647.38|12647.83|12647.83|12647.38|12647.38|0
1626949800000|2021-07-22 10:30:00|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|0
1626949810000|2021-07-22 10:30:10|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|0
1626949820000|2021-07-22 10:30:20|12647.38|12647.38|12646.83|12646.83|12647.6|12647.6|12646.71|12646.71|0
1626949830000|2021-07-22 10:30:30|12646.47|12646.47|12647.72|12647.72|12647.72|12647.72|12646.47|12646.47|0
1626949840000|2021-07-22 10:30:40|12647.57|12647.57|12648.7|12648.7|12648.7|12648.7|12647.43|12647.43|0
1626949850000|2021-07-22 10:30:50|12648.58|12648.58|12648.1|12648.1|12648.58|12648.58|12647.99|12647.99|0
1626949860000|2021-07-22 10:31:00|12648.55|12648.55|12648.41|12648.41|12648.98|12648.98|12648.41|12648.41|0
1626949870000|2021-07-22 10:31:10|12648.56|12648.56|12648.74|12648.74|12648.92|12648.92|12648.28|12648.28|0
1626949890000|2021-07-22 10:31:30|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|0
1626949900000|2021-07-22 10:31:40|12647.85|12647.85|12647.7|12647.7|12647.85|12647.85|12647.7|12647.7|0
1626949910000|2021-07-22 10:31:50|12648.15|12648.15|12647.7|12647.7|12648.15|12648.15|12647.7|12647.7|0
1626949920000|2021-07-22 10:32:00|12648.15|12648.15|12648.47|12648.47|12648.47|12648.47|12648.15|12648.15|0
1626949930000|2021-07-22 10:32:10|12648.02|12648.02|12647.58|12647.58|12648.02|12648.02|12647.58|12647.58|0
1626949940000|2021-07-22 10:32:20|12646.96|12646.96|12647.58|12647.58|12647.95|12647.95|12646.96|12646.96|0
1626949950000|2021-07-22 10:32:30|12648.47|12648.47|12647.52|12647.52|12648.47|12648.47|12647.52|12647.52|0
1626949960000|2021-07-22 10:32:40|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|0
1626949970000|2021-07-22 10:32:50|12648.07|12648.07|12648.21|12648.21|12648.41|12648.41|12647.96|12647.96|0
1626949980000|2021-07-22 10:33:00|12647.41|12647.41|12646.61|12646.61|12647.41|12647.41|12646.61|12646.61|0
1626949990000|2021-07-22 10:33:10|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|0
1626950010000|2021-07-22 10:33:30|12646.26|12646.26|12644.73|12644.73|12646.26|12646.26|12644.73|12644.73|0
1626950020000|2021-07-22 10:33:40|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|0
1626950040000|2021-07-22 10:34:00|12644.62|12644.62|12645.42|12645.42|12645.42|12645.42|12644.62|12644.62|0
1626950050000|2021-07-22 10:34:10|12644.52|12644.52|12643.63|12643.63|12644.52|12644.52|12643.63|12643.63|0
1626950060000|2021-07-22 10:34:20|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|0
1626950070000|2021-07-22 10:34:30|12643.28|12643.28|12642.83|12642.83|12643.28|12643.28|12642.83|12642.83|0
1626950080000|2021-07-22 10:34:40|12642.39|12642.39|12642.55|12642.55|12642.7|12642.7|12642.39|12642.39|0
1626950090000|2021-07-22 10:34:50|12643|12643|12643|12643|12643|12643|12643|12643|0
1626950100000|2021-07-22 10:35:00|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|0
1626950120000|2021-07-22 10:35:20|12643.89|12643.89|12645.61|12645.61|12645.61|12645.61|12643.89|12643.89|0
1626950140000|2021-07-22 10:35:40|12645.36|12645.36|12645.14|12645.14|12645.36|12645.36|12645.14|12645.14|0
1626950150000|2021-07-22 10:35:50|12645.94|12645.94|12646.39|12646.39|12646.39|12646.39|12645.94|12645.94|0
1626950200000|2021-07-22 10:36:40|12646.24|12646.24|12644.58|12644.58|12646.24|12646.24|12644.5|12644.5|0
1626950210000|2021-07-22 10:36:50|12644.88|12644.88|12644.35|12644.35|12645.25|12645.25|12643.99|12643.99|0
1626950240000|2021-07-22 10:37:20|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|0
1626950250000|2021-07-22 10:37:30|12644.61|12644.61|12644.52|12644.52|12644.61|12644.61|12644.52|12644.52|0
1626950260000|2021-07-22 10:37:40|12644.66|12644.66|12644.35|12644.35|12644.66|12644.66|12644.35|12644.35|0
1626950270000|2021-07-22 10:37:50|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|0
1626950280000|2021-07-22 10:38:00|12645.46|12645.46|12645.76|12645.76|12645.76|12645.76|12645.46|12645.46|0
1626950290000|2021-07-22 10:38:10|12646.08|12646.08|12645.78|12645.78|12646.08|12646.08|12645.78|12645.78|0
1626950300000|2021-07-22 10:38:20|12644.98|12644.98|12645.8|12645.8|12645.8|12645.8|12644.98|12644.98|0
1626950340000|2021-07-22 10:39:00|12646.6|12646.6|12646.27|12646.27|12646.8|12646.8|12646.27|12646.27|0
1626950350000|2021-07-22 10:39:10|12646.52|12646.52|12645.72|12645.72|12646.52|12646.52|12645.72|12645.72|0
1626950370000|2021-07-22 10:39:30|12646.01|12646.01|12645.26|12645.26|12646.01|12646.01|12645.12|12645.12|0
1626950380000|2021-07-22 10:39:40|12645.14|12645.14|12644.96|12644.96|12645.14|12645.14|12644.96|12644.96|0
1626950390000|2021-07-22 10:39:50|12644.6|12644.6|12644.6|12644.6|12644.6|12644.6|12644.24|12644.24|0
1626950400000|2021-07-22 10:40:00|12645.04|12645.04|12643.08|12643.08|12645.04|12645.04|12643.08|12643.08|0
1626950410000|2021-07-22 10:40:10|12643.32|12643.32|12643.96|12643.96|12644.15|12644.15|12643.32|12643.32|0
1626950420000|2021-07-22 10:40:20|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|0
1626950430000|2021-07-22 10:40:30|12645.07|12645.07|12645.26|12645.26|12645.26|12645.26|12645.07|12645.07|0
1626950460000|2021-07-22 10:41:00|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|0
1626950490000|2021-07-22 10:41:30|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626950500000|2021-07-22 10:41:40|12646.27|12646.27|12646.74|12646.74|12646.74|12646.74|12646.27|12646.27|0
1626950510000|2021-07-22 10:41:50|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|0
1626950520000|2021-07-22 10:42:00|12646.44|12646.44|12646.27|12646.27|12646.44|12646.44|12646.27|12646.27|0
1626950530000|2021-07-22 10:42:10|12646.74|12646.74|12647.85|12647.85|12648.13|12648.13|12646.74|12646.74|0
1626950540000|2021-07-22 10:42:20|12648.46|12648.46|12647.54|12647.54|12648.46|12648.46|12647.54|12647.54|0
1626950550000|2021-07-22 10:42:30|12647.18|12647.18|12647.37|12647.37|12647.62|12647.62|12647.18|12647.18|0
1626950560000|2021-07-22 10:42:40|12647.67|12647.67|12647.44|12647.44|12647.67|12647.67|12647.44|12647.44|0
1626950570000|2021-07-22 10:42:50|12647.87|12647.87|12646.53|12646.53|12647.87|12647.87|12646.53|12646.53|0
1626950580000|2021-07-22 10:43:00|12646.16|12646.16|12645.85|12645.85|12646.16|12646.16|12645.85|12645.85|0
1626950590000|2021-07-22 10:43:10|12646.78|12646.78|12646.94|12646.94|12646.94|12646.94|12646.78|12646.78|0
1626950600000|2021-07-22 10:43:20|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626950610000|2021-07-22 10:43:30|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|0
1626950620000|2021-07-22 10:43:40|12648.54|12648.54|12648.9|12648.9|12649.26|12649.26|12648.54|12648.54|0
1626950630000|2021-07-22 10:43:50|12648.75|12648.75|12648.9|12648.9|12648.9|12648.9|12648.75|12648.75|0
1626950650000|2021-07-22 10:44:10|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|0
1626950660000|2021-07-22 10:44:20|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|0
1626950670000|2021-07-22 10:44:30|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|0
1626950680000|2021-07-22 10:44:40|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626950710000|2021-07-22 10:45:10|12647.62|12647.62|12648.16|12648.16|12648.16|12648.16|12647.5|12647.5|0
1626950720000|2021-07-22 10:45:20|12649.05|12649.05|12648.13|12648.13|12649.05|12649.05|12648.13|12648.13|0
1626950730000|2021-07-22 10:45:30|12648.05|12648.05|12648.85|12648.85|12648.85|12648.85|12648.05|12648.05|0
1626950750000|2021-07-22 10:45:50|12648.05|12648.05|12647.79|12647.79|12648.05|12648.05|12647.69|12647.69|0
1626950760000|2021-07-22 10:46:00|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|0
1626950780000|2021-07-22 10:46:20|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|0
1626950790000|2021-07-22 10:46:30|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|0
1626950800000|2021-07-22 10:46:40|12648.54|12648.54|12648.9|12648.9|12648.9|12648.9|12648.54|12648.54|0
1626950810000|2021-07-22 10:46:50|12649.04|12649.04|12649.23|12649.23|12649.23|12649.23|12648.76|12648.76|0
1626950820000|2021-07-22 10:47:00|12649.52|12649.52|12649.89|12649.89|12649.89|12649.89|12649.09|12649.09|0
1626950830000|2021-07-22 10:47:10|12650.04|12650.04|12650.48|12650.48|12650.48|12650.48|12650.04|12650.04|0
1626950860000|2021-07-22 10:47:40|12650.79|12650.79|12650.91|12650.91|12650.91|12650.91|12650.79|12650.79|0
1626950870000|2021-07-22 10:47:50|12650.71|12650.71|12650.07|12650.07|12650.71|12650.71|12650.07|12650.07|0
1626950880000|2021-07-22 10:48:00|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|0
1626950890000|2021-07-22 10:48:10|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|0
1626950900000|2021-07-22 10:48:20|12650.33|12650.33|12650.45|12650.45|12650.45|12650.45|12650.33|12650.33|0
1626950910000|2021-07-22 10:48:30|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|0
1626950920000|2021-07-22 10:48:40|12650.66|12650.66|12650.44|12650.44|12650.73|12650.73|12650.44|12650.44|0
1626950930000|2021-07-22 10:48:50|12650.13|12650.13|12650.75|12650.75|12650.75|12650.75|12650.13|12650.13|0
1626950940000|2021-07-22 10:49:00|12651.55|12651.55|12651.86|12651.86|12651.86|12651.86|12651.43|12651.43|0
1626950950000|2021-07-22 10:49:10|12652.22|12652.22|12652.18|12652.18|12652.95|12652.95|12652.18|12652.18|0
1626950960000|2021-07-22 10:49:20|12652.48|12652.48|12652.52|12652.52|12652.82|12652.82|12651.85|12651.85|0
1626950970000|2021-07-22 10:49:30|12652.86|12652.86|12653.71|12653.71|12654.05|12654.05|12652.86|12652.86|0
1626950980000|2021-07-22 10:49:40|12654.27|12654.27|12655.01|12655.01|12655.01|12655.01|12654.27|12654.27|0
1626950990000|2021-07-22 10:49:50|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|0
1626951000000|2021-07-22 10:50:00|12655.34|12655.34|12655.05|12655.05|12655.34|12655.34|12654.32|12654.32|0
1626951010000|2021-07-22 10:50:10|12655.21|12655.21|12655.05|12655.05|12655.21|12655.21|12655.05|12655.05|0
1626951020000|2021-07-22 10:50:20|12655.13|12655.13|12656.16|12656.16|12656.35|12656.35|12655.13|12655.13|0
1626951030000|2021-07-22 10:50:30|12656.38|12656.38|12654.76|12654.76|12656.38|12656.38|12654.66|12654.66|0
1626951040000|2021-07-22 10:50:40|12654.65|12654.65|12654.68|12654.68|12654.68|12654.68|12653.88|12653.88|0
1626951050000|2021-07-22 10:50:50|12654.79|12654.79|12654.26|12654.26|12655.43|12655.43|12654.26|12654.26|0
1626951060000|2021-07-22 10:51:00|12654.42|12654.42|12654.31|12654.31|12654.42|12654.42|12654.31|12654.31|0
1626951070000|2021-07-22 10:51:10|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|0
1626951080000|2021-07-22 10:51:20|12654.33|12654.33|12655.14|12655.14|12655.14|12655.14|12654.33|12654.33|0
1626951090000|2021-07-22 10:51:30|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1626951100000|2021-07-22 10:51:40|12655.61|12655.61|12655.61|12655.61|12655.72|12655.72|12655.39|12655.39|0
1626951110000|2021-07-22 10:51:50|12655.73|12655.73|12655.84|12655.84|12655.84|12655.84|12655.73|12655.73|0
1626951120000|2021-07-22 10:52:00|12656.64|12656.64|12655.41|12655.41|12656.64|12656.64|12655.41|12655.41|0
1626951130000|2021-07-22 10:52:10|12655.56|12655.56|12655.81|12655.81|12655.81|12655.81|12655.56|12655.56|0
1626951140000|2021-07-22 10:52:20|12656.43|12656.43|12656.57|12656.57|12656.72|12656.72|12656.43|12656.43|0
1626951150000|2021-07-22 10:52:30|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|0
1626951160000|2021-07-22 10:52:40|12656.45|12656.45|12658.59|12658.59|12658.67|12658.67|12656.45|12656.45|0
1626951170000|2021-07-22 10:52:50|12658.48|12658.48|12659.49|12659.49|12659.72|12659.72|12658.48|12658.48|0
1626951180000|2021-07-22 10:53:00|12658.57|12658.57|12658.46|12658.46|12658.6|12658.6|12658.46|12658.46|0
1626951190000|2021-07-22 10:53:10|12659.07|12659.07|12659.26|12659.26|12659.56|12659.56|12659.07|12659.07|0
1626951200000|2021-07-22 10:53:20|12659.87|12659.87|12659.47|12659.47|12659.87|12659.87|12659.47|12659.47|0
1626951210000|2021-07-22 10:53:30|12659.77|12659.77|12659.89|12659.89|12659.89|12659.89|12659.77|12659.77|0
1626951220000|2021-07-22 10:53:40|12660.18|12660.18|12660.4|12660.4|12660.4|12660.4|12660.18|12660.18|0
1626951230000|2021-07-22 10:53:50|12659.96|12659.96|12660.27|12660.27|12660.27|12660.27|12659.96|12659.96|0
1626951240000|2021-07-22 10:54:00|12659.46|12659.46|12659.23|12659.23|12659.46|12659.46|12659.23|12659.23|0
1626951250000|2021-07-22 10:54:10|12659.32|12659.32|12658.31|12658.31|12659.54|12659.54|12658.17|12658.17|0
1626951260000|2021-07-22 10:54:20|12657.93|12657.93|12657.5|12657.5|12657.93|12657.93|12656.86|12656.86|0
1626951270000|2021-07-22 10:54:30|12657.06|12657.06|12655.92|12655.92|12657.2|12657.2|12655.92|12655.92|0
1626951280000|2021-07-22 10:54:40|12655.7|12655.7|12656.78|12656.78|12657.15|12657.15|12655.7|12655.7|0
1626951290000|2021-07-22 10:54:50|12656.42|12656.42|12656.57|12656.57|12657.49|12657.49|12656.42|12656.42|0
1626951300000|2021-07-22 10:55:00|12656.79|12656.79|12658.63|12658.63|12658.63|12658.63|12656.79|12656.79|0
1626951310000|2021-07-22 10:55:10|12658.87|12658.87|12657.85|12657.85|12658.87|12658.87|12657.54|12657.54|0
1626951320000|2021-07-22 10:55:20|12657.49|12657.49|12658.46|12658.46|12658.46|12658.46|12657.49|12657.49|0
1626951330000|2021-07-22 10:55:30|12658.03|12658.03|12657.64|12657.64|12658.03|12658.03|12657.06|12657.06|0
1626951340000|2021-07-22 10:55:40|12656.84|12656.84|12657.72|12657.72|12657.72|12657.72|12656.84|12656.84|0
1626951350000|2021-07-22 10:55:50|12657.35|12657.35|12660.08|12660.08|12660.08|12660.08|12657.35|12657.35|0
1626951360000|2021-07-22 10:56:00|12660.44|12660.44|12660.87|12660.87|12660.87|12660.87|12660.44|12660.44|0
1626951370000|2021-07-22 10:56:10|12661.02|12661.02|12661.32|12661.32|12661.32|12661.32|12661.02|12661.02|0
1626951380000|2021-07-22 10:56:20|12659.98|12659.98|12660.79|12660.79|12661.15|12661.15|12659.98|12659.98|0
1626951390000|2021-07-22 10:56:30|12661.4|12661.4|12661.31|12661.31|12661.4|12661.4|12660.84|12660.84|0
1626951400000|2021-07-22 10:56:40|12661.55|12661.55|12661.29|12661.29|12661.55|12661.55|12660.98|12660.98|0
1626951410000|2021-07-22 10:56:50|12661.59|12661.59|12661.6|12661.6|12662.56|12662.56|12661.31|12661.31|0
1626951420000|2021-07-22 10:57:00|12661.15|12661.15|12660.92|12660.92|12661.79|12661.79|12660.92|12660.92|0
1626951430000|2021-07-22 10:57:10|12661.02|12661.02|12661.46|12661.46|12661.46|12661.46|12661.02|12661.02|0
1626951440000|2021-07-22 10:57:20|12661.82|12661.82|12664.24|12664.24|12664.24|12664.24|12661.82|12661.82|0
1626951450000|2021-07-22 10:57:30|12664.4|12664.4|12663.77|12663.77|12664.6|12664.6|12663.77|12663.77|0
1626951460000|2021-07-22 10:57:40|12664.02|12664.02|12663.54|12663.54|12664.02|12664.02|12663.32|12663.32|0
1626951470000|2021-07-22 10:57:50|12663.1|12663.1|12662.43|12662.43|12663.19|12663.19|12662.43|12662.43|0
1626951480000|2021-07-22 10:58:00|12661.99|12661.99|12659.77|12659.77|12661.99|12661.99|12659.77|12659.77|0
1626951490000|2021-07-22 10:58:10|12659.33|12659.33|12659.93|12659.93|12659.93|12659.93|12658.21|12658.21|0
1626951500000|2021-07-22 10:58:20|12658.33|12658.33|12656.86|12656.86|12658.33|12658.33|12656.86|12656.86|0
1626951510000|2021-07-22 10:58:30|12657.01|12657.01|12655.53|12655.53|12657.01|12657.01|12655.53|12655.53|0
1626951520000|2021-07-22 10:58:40|12656.14|12656.14|12654.64|12654.64|12656.14|12656.14|12654.64|12654.64|0
1626951530000|2021-07-22 10:58:50|12654.52|12654.52|12652.86|12652.86|12654.52|12654.52|12652.86|12652.86|0
1626951540000|2021-07-22 10:59:00|12653.48|12653.48|12655.38|12655.38|12655.67|12655.67|12653.48|12653.48|0
1626951550000|2021-07-22 10:59:10|12655.02|12655.02|12653.96|12653.96|12655.12|12655.12|12653.96|12653.96|0
1626951560000|2021-07-22 10:59:20|12654.41|12654.41|12654.52|12654.52|12654.63|12654.63|12653.61|12653.61|0
1626951570000|2021-07-22 10:59:30|12654.67|12654.67|12656.04|12656.04|12656.84|12656.84|12654.01|12654.01|0
1626951580000|2021-07-22 10:59:40|12655.24|12655.24|12657.52|12657.52|12657.52|12657.52|12655.2|12655.2|0
1626951590000|2021-07-22 10:59:50|12658.42|12658.42|12654.94|12654.94|12658.86|12658.86|12654.94|12654.94|0
1626951600000|2021-07-22 11:00:00|12655.16|12655.16|12657.3|12657.3|12657.66|12657.66|12655.16|12655.16|0
1626951610000|2021-07-22 11:00:10|12657.52|12657.52|12656.91|12656.91|12657.52|12657.52|12656.54|12656.54|0
1626951620000|2021-07-22 11:00:20|12657.84|12657.84|12657.27|12657.27|12658.16|12658.16|12657.27|12657.27|0
1626951630000|2021-07-22 11:00:30|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|0
1626951640000|2021-07-22 11:00:40|12656.7|12656.7|12655.86|12655.86|12656.7|12656.7|12655.61|12655.61|0
1626951650000|2021-07-22 11:00:50|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|0
1626951660000|2021-07-22 11:01:00|12657.2|12657.2|12655.99|12655.99|12657.2|12657.2|12655.99|12655.99|0
1626951670000|2021-07-22 11:01:10|12655.9|12655.9|12654.55|12654.55|12655.9|12655.9|12654.55|12654.55|0
1626951680000|2021-07-22 11:01:20|12655|12655|12655|12655|12655|12655|12655|12655|0
1626951690000|2021-07-22 11:01:30|12654.55|12654.55|12654.04|12654.04|12654.55|12654.55|12654.04|12654.04|0
1626951700000|2021-07-22 11:01:40|12652.84|12652.84|12652.58|12652.58|12653.28|12653.28|12652.39|12652.39|0
1626951710000|2021-07-22 11:01:50|12653.02|12653.02|12650.67|12650.67|12653.02|12653.02|12650.67|12650.67|0
1626951720000|2021-07-22 11:02:00|12650.33|12650.33|12650.86|12650.86|12650.86|12650.86|12649.61|12649.61|0
1626951730000|2021-07-22 11:02:10|12650.41|12650.41|12651.26|12651.26|12651.26|12651.26|12650.41|12650.41|0
1626951740000|2021-07-22 11:02:20|12650.81|12650.81|12651.59|12651.59|12651.59|12651.59|12650.52|12650.52|0
1626951750000|2021-07-22 11:02:30|12650.79|12650.79|12650.85|12650.85|12651.59|12651.59|12650.53|12650.53|0
1626951760000|2021-07-22 11:02:40|12650.65|12650.65|12650.06|12650.06|12650.69|12650.69|12650.06|12650.06|0
1626951770000|2021-07-22 11:02:50|12650.19|12650.19|12650.35|12650.35|12650.35|12650.35|12650.19|12650.19|0
1626951780000|2021-07-22 11:03:00|12649.45|12649.45|12650|12650|12650|12650|12648.21|12648.21|0
1626951790000|2021-07-22 11:03:10|12649.7|12649.7|12648.12|12648.12|12650.21|12650.21|12647.96|12647.96|0
1626951800000|2021-07-22 11:03:20|12647.76|12647.76|12645.24|12645.24|12647.76|12647.76|12645.24|12645.24|0
1626951810000|2021-07-22 11:03:30|12646.13|12646.13|12645.24|12645.24|12646.13|12646.13|12645.24|12645.24|0
1626951820000|2021-07-22 11:03:40|12645.37|12645.37|12645.16|12645.16|12645.37|12645.37|12645.16|12645.16|0
1626951830000|2021-07-22 11:03:50|12645.3|12645.3|12644.99|12644.99|12645.3|12645.3|12644.99|12644.99|0
1626951840000|2021-07-22 11:04:00|12646.34|12646.34|12646.07|12646.07|12647.07|12647.07|12646.07|12646.07|0
1626951850000|2021-07-22 11:04:10|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626951860000|2021-07-22 11:04:20|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|0
1626951870000|2021-07-22 11:04:30|12645.73|12645.73|12645.53|12645.53|12645.73|12645.73|12645.53|12645.53|0
1626951890000|2021-07-22 11:04:50|12645.17|12645.17|12644.55|12644.55|12645.17|12645.17|12644.55|12644.55|0
1626951900000|2021-07-22 11:05:00|12644.75|12644.75|12644.86|12644.86|12644.86|12644.86|12644.66|12644.66|0
1626951930000|2021-07-22 11:05:30|12645.11|12645.11|12645.56|12645.56|12645.56|12645.56|12645.11|12645.11|0
1626951940000|2021-07-22 11:05:40|12645.68|12645.68|12646.04|12646.04|12646.04|12646.04|12645.68|12645.68|0
1626951970000|2021-07-22 11:06:10|12646.23|12646.23|12646.23|12646.23|12646.23|12646.23|12645.87|12645.87|0
1626951980000|2021-07-22 11:06:20|12646.13|12646.13|12646.23|12646.23|12646.23|12646.23|12646.13|12646.13|0
1626951990000|2021-07-22 11:06:30|12646.61|12646.61|12647.37|12647.37|12647.37|12647.37|12646.5|12646.5|0
1626952000000|2021-07-22 11:06:40|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|0
1626952010000|2021-07-22 11:06:50|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|0
1626952020000|2021-07-22 11:07:00|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|0
1626952030000|2021-07-22 11:07:10|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|0
1626952040000|2021-07-22 11:07:20|12647.85|12647.85|12648.55|12648.55|12648.55|12648.55|12647.85|12647.85|0
1626952050000|2021-07-22 11:07:30|12648.67|12648.67|12648.79|12648.79|12648.79|12648.79|12648.67|12648.67|0
1626952060000|2021-07-22 11:07:40|12648.67|12648.67|12648.1|12648.1|12648.67|12648.67|12648.1|12648.1|0
1626952070000|2021-07-22 11:07:50|12648.26|12648.26|12648.11|12648.11|12648.26|12648.26|12648.11|12648.11|0
1626952080000|2021-07-22 11:08:00|12648.36|12648.36|12648.62|12648.62|12648.62|12648.62|12648.36|12648.36|0
1626952090000|2021-07-22 11:08:10|12648.7|12648.7|12648.93|12648.93|12649.01|12649.01|12648.7|12648.7|0
1626952100000|2021-07-22 11:08:20|12649.01|12649.01|12650.71|12650.71|12650.71|12650.71|12649.01|12649.01|0
1626952110000|2021-07-22 11:08:30|12650.85|12650.85|12651.25|12651.25|12651.25|12651.25|12650.85|12650.85|0
1626952120000|2021-07-22 11:08:40|12651.56|12651.56|12651.72|12651.72|12651.72|12651.72|12651.56|12651.56|0
1626952130000|2021-07-22 11:08:50|12651.62|12651.62|12651.53|12651.53|12651.62|12651.62|12651.53|12651.53|0
1626952140000|2021-07-22 11:09:00|12651.66|12651.66|12651.33|12651.33|12651.66|12651.66|12651.33|12651.33|0
1626952150000|2021-07-22 11:09:10|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|0
1626952160000|2021-07-22 11:09:20|12651.33|12651.33|12651.51|12651.51|12651.51|12651.51|12650.7|12650.7|0
1626952170000|2021-07-22 11:09:30|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|0
1626952180000|2021-07-22 11:09:40|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1626952190000|2021-07-22 11:09:50|12652.04|12652.04|12652.64|12652.64|12652.64|12652.64|12652.04|12652.04|0
1626952200000|2021-07-22 11:10:00|12652.83|12652.83|12651.73|12651.73|12652.83|12652.83|12651.73|12651.73|0
1626952220000|2021-07-22 11:10:20|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|0
1626952230000|2021-07-22 11:10:30|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|0
1626952240000|2021-07-22 11:10:40|12652.51|12652.51|12652.96|12652.96|12652.96|12652.96|12652.51|12652.51|0
1626952250000|2021-07-22 11:10:50|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|0
1626952260000|2021-07-22 11:11:00|12653.51|12653.51|12655.09|12655.09|12655.21|12655.21|12653.51|12653.51|0
1626952280000|2021-07-22 11:11:20|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|0
1626952290000|2021-07-22 11:11:30|12654.36|12654.36|12655.4|12655.4|12655.4|12655.4|12654.05|12654.05|0
1626952300000|2021-07-22 11:11:40|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|0
1626952310000|2021-07-22 11:11:50|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|0
1626952320000|2021-07-22 11:12:00|12654.14|12654.14|12653.55|12653.55|12654.14|12654.14|12653.31|12653.31|0
1626952330000|2021-07-22 11:12:10|12653.47|12653.47|12654.2|12654.2|12654.2|12654.2|12653.47|12653.47|0
1626952340000|2021-07-22 11:12:20|12654.39|12654.39|12654.58|12654.58|12654.58|12654.58|12654.39|12654.39|0
1626952350000|2021-07-22 11:12:30|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|0
1626952360000|2021-07-22 11:12:40|12654.13|12654.13|12653.74|12653.74|12654.13|12654.13|12653.74|12653.74|0
1626952370000|2021-07-22 11:12:50|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|0
1626952380000|2021-07-22 11:13:00|12652.85|12652.85|12652.73|12652.73|12653.77|12653.77|12652.73|12652.73|0
1626952390000|2021-07-22 11:13:10|12652.29|12652.29|12652.72|12652.72|12652.72|12652.72|12652.29|12652.29|0
1626952430000|2021-07-22 11:13:50|12652.11|12652.11|12652.42|12652.42|12652.42|12652.42|12652.11|12652.11|0
1626952440000|2021-07-22 11:14:00|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|0
1626952450000|2021-07-22 11:14:10|12653.17|12653.17|12651.94|12651.94|12653.17|12653.17|12651.94|12651.94|0
1626952460000|2021-07-22 11:14:20|12652.09|12652.09|12652.54|12652.54|12653.34|12653.34|12652.09|12652.09|0
1626952470000|2021-07-22 11:14:30|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|0
1626952500000|2021-07-22 11:15:00|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|0
1626952510000|2021-07-22 11:15:10|12651.61|12651.61|12650.78|12650.78|12651.61|12651.61|12650.78|12650.78|0
1626952520000|2021-07-22 11:15:20|12650.87|12650.87|12650.68|12650.68|12650.87|12650.87|12650.68|12650.68|0
1626952530000|2021-07-22 11:15:30|12650.3|12650.3|12650.11|12650.11|12650.3|12650.3|12650.11|12650.11|0
1626952550000|2021-07-22 11:15:50|12650.37|12650.37|12650.47|12650.47|12650.56|12650.56|12650.37|12650.37|0
1626952560000|2021-07-22 11:16:00|12650.28|12650.28|12650.48|12650.48|12650.48|12650.48|12650.28|12650.28|0
1626952570000|2021-07-22 11:16:10|12650.56|12650.56|12649.93|12649.93|12650.56|12650.56|12649.93|12649.93|0
1626952580000|2021-07-22 11:16:20|12649.25|12649.25|12648.82|12648.82|12649.25|12649.25|12648.82|12648.82|0
1626952590000|2021-07-22 11:16:30|12648.37|12648.37|12647.64|12647.64|12648.37|12648.37|12647.64|12647.64|0
1626952600000|2021-07-22 11:16:40|12647.72|12647.72|12648.03|12648.03|12648.03|12648.03|12647.72|12647.72|0
1626952610000|2021-07-22 11:16:50|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|0
1626952620000|2021-07-22 11:17:00|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|0
1626952630000|2021-07-22 11:17:10|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|0
1626952640000|2021-07-22 11:17:20|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|0
1626952650000|2021-07-22 11:17:30|12648.54|12648.54|12648.38|12648.38|12648.54|12648.54|12648.38|12648.38|0
1626952660000|2021-07-22 11:17:40|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|0
1626952680000|2021-07-22 11:18:00|12647.52|12647.52|12647.37|12647.37|12647.52|12647.52|12647.37|12647.37|0
1626952700000|2021-07-22 11:18:20|12646.86|12646.86|12646.98|12646.98|12646.98|12646.98|12646.86|12646.86|0
1626952710000|2021-07-22 11:18:30|12646.89|12646.89|12643.86|12643.86|12647.08|12647.08|12643.86|12643.86|0
1626952720000|2021-07-22 11:18:40|12642.98|12642.98|12640.79|12640.79|12642.98|12642.98|12640.79|12640.79|0
1626952730000|2021-07-22 11:18:50|12640.34|12640.34|12638.28|12638.28|12640.34|12640.34|12638.28|12638.28|0
1626952740000|2021-07-22 11:19:00|12638.73|12638.73|12637.2|12637.2|12638.73|12638.73|12636.93|12636.93|0
1626952750000|2021-07-22 11:19:10|12637.65|12637.65|12637.1|12637.1|12637.65|12637.65|12637.1|12637.1|0
1626952760000|2021-07-22 11:19:20|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|0
1626952770000|2021-07-22 11:19:30|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|0
1626952780000|2021-07-22 11:19:40|12638.33|12638.33|12639.13|12639.13|12639.13|12639.13|12638.33|12638.33|0
1626952800000|2021-07-22 11:20:00|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|0
1626952810000|2021-07-22 11:20:10|12638.82|12638.82|12638.68|12638.68|12638.82|12638.82|12638.68|12638.68|0
1626952820000|2021-07-22 11:20:20|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|0
1626952840000|2021-07-22 11:20:40|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|0
1626952850000|2021-07-22 11:20:50|12638.44|12638.44|12637.27|12637.27|12638.44|12638.44|12637.27|12637.27|0
1626952870000|2021-07-22 11:21:10|12638|12638|12638.27|12638.27|12638.27|12638.27|12638|12638|0
1626952880000|2021-07-22 11:21:20|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|0
1626952890000|2021-07-22 11:21:30|12638.01|12638.01|12637.4|12637.4|12638.01|12638.01|12636.95|12636.95|0
1626952900000|2021-07-22 11:21:40|12637.08|12637.08|12636.18|12636.18|12637.08|12637.08|12636.18|12636.18|0
1626952910000|2021-07-22 11:21:50|12635.74|12635.74|12634.93|12634.93|12635.74|12635.74|12634.93|12634.93|0
1626952920000|2021-07-22 11:22:00|12635.12|12635.12|12635.09|12635.09|12635.45|12635.45|12635|12635|0
1626952930000|2021-07-22 11:22:10|12634.97|12634.97|12635.41|12635.41|12635.41|12635.41|12634.97|12634.97|0
1626952940000|2021-07-22 11:22:20|12635.8|12635.8|12634.86|12634.86|12635.8|12635.8|12634.86|12634.86|0
1626952970000|2021-07-22 11:22:50|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|0
1626952980000|2021-07-22 11:23:00|12634.42|12634.42|12634.42|12634.42|12634.6|12634.6|12634.42|12634.42|0
1626952990000|2021-07-22 11:23:10|12634.23|12634.23|12634.11|12634.11|12634.23|12634.23|12634.11|12634.11|0
1626953000000|2021-07-22 11:23:20|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|0
1626953010000|2021-07-22 11:23:30|12634.06|12634.06|12633.87|12633.87|12634.06|12634.06|12633.87|12633.87|0
1626953020000|2021-07-22 11:23:40|12633.71|12633.71|12633.23|12633.23|12633.71|12633.71|12633.23|12633.23|0
1626953030000|2021-07-22 11:23:50|12633.59|12633.59|12634.31|12634.31|12634.31|12634.31|12633.59|12633.59|0
1626953040000|2021-07-22 11:24:00|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|0
1626953050000|2021-07-22 11:24:10|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|0
1626953060000|2021-07-22 11:24:20|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|0
1626953090000|2021-07-22 11:24:50|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|0
1626953100000|2021-07-22 11:25:00|12631.82|12631.82|12630.91|12630.91|12631.82|12631.82|12630.77|12630.77|0
1626953110000|2021-07-22 11:25:10|12630.76|12630.76|12629.48|12629.48|12630.76|12630.76|12629|12629|0
1626953120000|2021-07-22 11:25:20|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|0
1626953140000|2021-07-22 11:25:40|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|0
1626953150000|2021-07-22 11:25:50|12629.8|12629.8|12629.44|12629.44|12629.8|12629.8|12629.44|12629.44|0
1626953160000|2021-07-22 11:26:00|12628.88|12628.88|12628.4|12628.4|12628.88|12628.88|12628.4|12628.4|0
1626953170000|2021-07-22 11:26:10|12627.32|12627.32|12627.57|12627.57|12627.68|12627.68|12627.21|12627.21|0
1626953220000|2021-07-22 11:27:00|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|0
1626953240000|2021-07-22 11:27:20|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|0
1626953250000|2021-07-22 11:27:30|12627.88|12627.88|12627.99|12627.99|12627.99|12627.99|12627.88|12627.88|0
1626953280000|2021-07-22 11:28:00|12628.11|12628.11|12627.8|12627.8|12628.26|12628.26|12627.8|12627.8|0
1626953300000|2021-07-22 11:28:20|12627.42|12627.42|12627.02|12627.02|12627.42|12627.42|12627.02|12627.02|0
1626953310000|2021-07-22 11:28:30|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|0
1626953320000|2021-07-22 11:28:40|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|0
1626953330000|2021-07-22 11:28:50|12626.16|12626.16|12626.01|12626.01|12626.16|12626.16|12626.01|12626.01|0
1626953340000|2021-07-22 11:29:00|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|0
1626953360000|2021-07-22 11:29:20|12626.56|12626.56|12627.36|12627.36|12627.36|12627.36|12626.56|12626.56|0
1626953370000|2021-07-22 11:29:30|12627.52|12627.52|12624.31|12624.31|12627.52|12627.52|12624.31|12624.31|0
1626953390000|2021-07-22 11:29:50|12623.94|12623.94|12624.32|12624.32|12624.32|12624.32|12623.94|12623.94|0
1626953400000|2021-07-22 11:30:00|12624.1|12624.1|12623.92|12623.92|12624.1|12624.1|12623.74|12623.74|0
1626953410000|2021-07-22 11:30:10|12623.59|12623.59|12623.47|12623.47|12623.59|12623.59|12623.47|12623.47|0
1626953420000|2021-07-22 11:30:20|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|0
1626953430000|2021-07-22 11:30:30|12623.2|12623.2|12622.73|12622.73|12623.64|12623.64|12622.73|12622.73|0
1626953440000|2021-07-22 11:30:40|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1626953460000|2021-07-22 11:31:00|12623.37|12623.37|12624.97|12624.97|12624.97|12624.97|12623.37|12623.37|0
1626953470000|2021-07-22 11:31:10|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|0
1626953480000|2021-07-22 11:31:20|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|0
1626953500000|2021-07-22 11:31:40|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|0
1626953510000|2021-07-22 11:31:50|12624.68|12624.68|12624.29|12624.29|12624.68|12624.68|12624.29|12624.29|0
1626953520000|2021-07-22 11:32:00|12624.73|12624.73|12625.17|12625.17|12625.17|12625.17|12624.73|12624.73|0
1626953530000|2021-07-22 11:32:10|12625.39|12625.39|12624.64|12624.64|12625.51|12625.51|12624.64|12624.64|0
1626953540000|2021-07-22 11:32:20|12625.09|12625.09|12625.06|12625.06|12625.76|12625.76|12625.06|12625.06|0
1626953550000|2021-07-22 11:32:30|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|0
1626953560000|2021-07-22 11:32:40|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|0
1626953590000|2021-07-22 11:33:10|12624.8|12624.8|12625.16|12625.16|12625.16|12625.16|12624.8|12624.8|0
1626953600000|2021-07-22 11:33:20|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|0
1626953630000|2021-07-22 11:33:50|12624.97|12624.97|12626.02|12626.02|12626.02|12626.02|12624.85|12624.85|0
1626953640000|2021-07-22 11:34:00|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|0
1626953650000|2021-07-22 11:34:10|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|0
1626953660000|2021-07-22 11:34:20|12624.99|12624.99|12626.66|12626.66|12627.01|12627.01|12624.99|12624.99|0
1626953680000|2021-07-22 11:34:40|12626.77|12626.77|12626.97|12626.97|12626.97|12626.97|12626.77|12626.77|0
1626953690000|2021-07-22 11:34:50|12626.53|12626.53|12627.92|12627.92|12627.92|12627.92|12626.53|12626.53|0
1626953700000|2021-07-22 11:35:00|12628.07|12628.07|12628.95|12628.95|12628.95|12628.95|12628.07|12628.07|0
1626953710000|2021-07-22 11:35:10|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|0
1626953720000|2021-07-22 11:35:20|12629.36|12629.36|12629.8|12629.8|12629.8|12629.8|12629.36|12629.36|0
1626953730000|2021-07-22 11:35:30|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|0
1626953750000|2021-07-22 11:35:50|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|0
1626953760000|2021-07-22 11:36:00|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|0
1626953770000|2021-07-22 11:36:10|12630.62|12630.62|12631.06|12631.06|12631.06|12631.06|12629.79|12629.79|0
1626953790000|2021-07-22 11:36:30|12631.44|12631.44|12631.13|12631.13|12631.44|12631.44|12631.13|12631.13|0
1626953800000|2021-07-22 11:36:40|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|0
1626953810000|2021-07-22 11:36:50|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1626953820000|2021-07-22 11:37:00|12630.38|12630.38|12630.54|12630.54|12630.54|12630.54|12630.38|12630.38|0
1626953830000|2021-07-22 11:37:10|12630.42|12630.42|12630.04|12630.04|12630.42|12630.42|12630.04|12630.04|0
1626953840000|2021-07-22 11:37:20|12629.24|12629.24|12628.61|12628.61|12629.24|12629.24|12628.61|12628.61|0
1626953850000|2021-07-22 11:37:30|12628.17|12628.17|12627.51|12627.51|12628.35|12628.35|12627.51|12627.51|0
1626953860000|2021-07-22 11:37:40|12627.07|12627.07|12625.56|12625.56|12627.07|12627.07|12625.56|12625.56|0
1626953870000|2021-07-22 11:37:50|12625.38|12625.38|12625.82|12625.82|12625.82|12625.82|12625.38|12625.38|0
1626953880000|2021-07-22 11:38:00|12624.55|12624.55|12623.6|12623.6|12624.55|12624.55|12623.6|12623.6|0
1626953890000|2021-07-22 11:38:10|12624.4|12624.4|12624.76|12624.76|12624.76|12624.76|12624.4|12624.4|0
1626953900000|2021-07-22 11:38:20|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|0
1626953920000|2021-07-22 11:38:40|12625.46|12625.46|12625.91|12625.91|12625.91|12625.91|12625.46|12625.46|0
1626953930000|2021-07-22 11:38:50|12626.3|12626.3|12626.36|12626.36|12626.36|12626.36|12626.3|12626.3|0
1626953940000|2021-07-22 11:39:00|12626.44|12626.44|12626.58|12626.58|12626.58|12626.58|12626.44|12626.44|0
1626953970000|2021-07-22 11:39:30|12626.45|12626.45|12626.16|12626.16|12626.55|12626.55|12626.16|12626.16|0
1626954000000|2021-07-22 11:40:00|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|0
1626954010000|2021-07-22 11:40:10|12625.98|12625.98|12626.88|12626.88|12626.88|12626.88|12625.98|12625.98|0
1626954050000|2021-07-22 11:40:50|12627.32|12627.32|12626.78|12626.78|12627.32|12627.32|12626.78|12626.78|0
1626954070000|2021-07-22 11:41:10|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|0
1626954080000|2021-07-22 11:41:20|12626.91|12626.91|12627|12627|12627|12627|12626.91|12626.91|0
1626954100000|2021-07-22 11:41:40|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|0
1626954110000|2021-07-22 11:41:50|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|0
1626954120000|2021-07-22 11:42:00|12625.95|12625.95|12626.1|12626.1|12626.1|12626.1|12625.95|12625.95|0
1626954140000|2021-07-22 11:42:20|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|0
1626954150000|2021-07-22 11:42:30|12625.34|12625.34|12623.68|12623.68|12625.34|12625.34|12623.68|12623.68|0
1626954160000|2021-07-22 11:42:40|12623.23|12623.23|12623.23|12623.23|12623.23|12623.23|12622.78|12622.78|0
1626954170000|2021-07-22 11:42:50|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|0
1626954180000|2021-07-22 11:43:00|12623.56|12623.56|12621.01|12621.01|12623.56|12623.56|12621.01|12621.01|0
1626954190000|2021-07-22 11:43:10|12620.93|12620.93|12620.64|12620.64|12620.93|12620.93|12620.64|12620.64|0
1626954200000|2021-07-22 11:43:20|12620.48|12620.48|12620.5|12620.5|12620.65|12620.65|12620.48|12620.48|0
1626954210000|2021-07-22 11:43:30|12620.18|12620.18|12619.22|12619.22|12620.18|12620.18|12619.22|12619.22|0
1626954230000|2021-07-22 11:43:50|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|0
1626954240000|2021-07-22 11:44:00|12619.42|12619.42|12617.94|12617.94|12619.42|12619.42|12617.94|12617.94|0
1626954250000|2021-07-22 11:44:10|12617.16|12617.16|12616.57|12616.57|12617.16|12617.16|12616.36|12616.36|0
1626954260000|2021-07-22 11:44:20|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|0
1626954270000|2021-07-22 11:44:30|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1626954280000|2021-07-22 11:44:40|12616.29|12616.29|12616.05|12616.05|12616.29|12616.29|12616.05|12616.05|0
1626954290000|2021-07-22 11:44:50|12615.97|12615.97|12614.01|12614.01|12615.97|12615.97|12614.01|12614.01|0
1626954300000|2021-07-22 11:45:00|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|0
1626954310000|2021-07-22 11:45:10|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|0
1626954320000|2021-07-22 11:45:20|12614.36|12614.36|12616.01|12616.01|12616.01|12616.01|12614.36|12614.36|0
1626954330000|2021-07-22 11:45:30|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|0
1626954350000|2021-07-22 11:45:50|12617.37|12617.37|12618.81|12618.81|12618.81|12618.81|12617.37|12617.37|0
1626954360000|2021-07-22 11:46:00|12618.92|12618.92|12619.86|12619.86|12619.86|12619.86|12618.92|12618.92|0
1626954390000|2021-07-22 11:46:30|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|0
1626954400000|2021-07-22 11:46:40|12620.81|12620.81|12623.09|12623.09|12623.09|12623.09|12620.81|12620.81|0
1626954420000|2021-07-22 11:47:00|12622.88|12622.88|12622.75|12622.75|12622.88|12622.88|12622.75|12622.75|0
1626954440000|2021-07-22 11:47:20|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|0
1626954450000|2021-07-22 11:47:30|12623.15|12623.15|12622.47|12622.47|12623.47|12623.47|12622.47|12622.47|0
1626954470000|2021-07-22 11:47:50|12622.28|12622.28|12622.53|12622.53|12622.53|12622.53|12622.28|12622.28|0
1626954480000|2021-07-22 11:48:00|12622.14|12622.14|12622.53|12622.53|12622.53|12622.53|12622.14|12622.14|0
1626954490000|2021-07-22 11:48:10|12622.14|12622.14|12621.95|12621.95|12622.14|12622.14|12621.95|12621.95|0
1626954500000|2021-07-22 11:48:20|12621.76|12621.76|12618.51|12618.51|12621.76|12621.76|12618.51|12618.51|0
1626954510000|2021-07-22 11:48:30|12617.7|12617.7|12618.31|12618.31|12618.51|12618.51|12617.7|12617.7|0
1626954520000|2021-07-22 11:48:40|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|0
1626954530000|2021-07-22 11:48:50|12618.38|12618.38|12616.88|12616.88|12618.38|12618.38|12616.88|12616.88|0
1626954540000|2021-07-22 11:49:00|12617.04|12617.04|12617.28|12617.28|12617.28|12617.28|12617.04|12617.04|0
1626954550000|2021-07-22 11:49:10|12617.73|12617.73|12617.28|12617.28|12617.73|12617.73|12617.28|12617.28|0
1626954580000|2021-07-22 11:49:40|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|0
1626954590000|2021-07-22 11:49:50|12616.33|12616.33|12616.58|12616.58|12616.83|12616.83|12616.21|12616.21|0
1626954600000|2021-07-22 11:50:00|12616.43|12616.43|12613.94|12613.94|12616.43|12616.43|12613.94|12613.94|0
1626954610000|2021-07-22 11:50:10|12613.78|12613.78|12613.27|12613.27|12613.78|12613.78|12613.27|12613.27|0
1626954630000|2021-07-22 11:50:30|12613.74|12613.74|12613.46|12613.46|12613.74|12613.74|12613.46|12613.46|0
1626954640000|2021-07-22 11:50:40|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|0
1626954660000|2021-07-22 11:51:00|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|0
1626954670000|2021-07-22 11:51:10|12613.21|12613.21|12613.51|12613.51|12613.51|12613.51|12612.57|12612.57|0
1626954680000|2021-07-22 11:51:20|12613.06|12613.06|12612.46|12612.46|12613.06|12613.06|12611.99|12611.99|0
1626954690000|2021-07-22 11:51:30|12612.14|12612.14|12610.18|12610.18|12612.14|12612.14|12610|12610|0
1626954700000|2021-07-22 11:51:40|12610.07|12610.07|12610.19|12610.19|12610.52|12610.52|12609.72|12609.72|0
1626954710000|2021-07-22 11:51:50|12610.31|12610.31|12611.71|12611.71|12611.71|12611.71|12610.31|12610.31|0
1626954720000|2021-07-22 11:52:00|12611.55|12611.55|12612.12|12612.12|12612.12|12612.12|12611.46|12611.46|0
1626954730000|2021-07-22 11:52:10|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|0
1626954740000|2021-07-22 11:52:20|12612.03|12612.03|12612.03|12612.03|12612.03|12612.03|12611.77|12611.77|0
1626954750000|2021-07-22 11:52:30|12612.34|12612.34|12613.74|12613.74|12613.74|12613.74|12611.96|12611.96|0
1626954760000|2021-07-22 11:52:40|12614.06|12614.06|12613.5|12613.5|12614.21|12614.21|12613.5|12613.5|0
1626954770000|2021-07-22 11:52:50|12613.79|12613.79|12613.69|12613.69|12613.79|12613.79|12613.69|12613.69|0
1626954780000|2021-07-22 11:53:00|12613.86|12613.86|12614.79|12614.79|12614.79|12614.79|12613.86|12613.86|0
1626954790000|2021-07-22 11:53:10|12615.26|12615.26|12615.07|12615.07|12615.26|12615.26|12615.07|12615.07|0
1626954800000|2021-07-22 11:53:20|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|0
1626954810000|2021-07-22 11:53:30|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|0
1626954820000|2021-07-22 11:53:40|12615.67|12615.67|12615.79|12615.79|12615.79|12615.79|12615.67|12615.67|0
1626954830000|2021-07-22 11:53:50|12615.64|12615.64|12614.8|12614.8|12615.64|12615.64|12614.8|12614.8|0
1626954840000|2021-07-22 11:54:00|12614.48|12614.48|12614.31|12614.31|12615.42|12615.42|12613.99|12613.99|0
1626954850000|2021-07-22 11:54:10|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|0
1626954860000|2021-07-22 11:54:20|12615.91|12615.91|12617.8|12617.8|12617.8|12617.8|12615.91|12615.91|0
1626954870000|2021-07-22 11:54:30|12618.11|12618.11|12619.39|12619.39|12619.39|12619.39|12618.11|12618.11|0
1626954880000|2021-07-22 11:54:40|12619.64|12619.64|12619.49|12619.49|12619.96|12619.96|12619.49|12619.49|0
1626954890000|2021-07-22 11:54:50|12619.8|12619.8|12621.04|12621.04|12621.04|12621.04|12619.8|12619.8|0
1626954900000|2021-07-22 11:55:00|12621.51|12621.51|12623.3|12623.3|12623.3|12623.3|12620.65|12620.65|0
1626954910000|2021-07-22 11:55:10|12623.41|12623.41|12624.85|12624.85|12624.85|12624.85|12623.41|12623.41|0
1626954920000|2021-07-22 11:55:20|12625.15|12625.15|12625.74|12625.74|12625.74|12625.74|12624.84|12624.84|0
1626954940000|2021-07-22 11:55:40|12626.06|12626.06|12624.89|12624.89|12626.06|12626.06|12624.89|12624.89|0
1626954960000|2021-07-22 11:56:00|12624.1|12624.1|12621.32|12621.32|12624.29|12624.29|12621.32|12621.32|0
1626954980000|2021-07-22 11:56:20|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|0
1626954990000|2021-07-22 11:56:30|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|0
1626955000000|2021-07-22 11:56:40|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|0
1626955020000|2021-07-22 11:57:00|12622.09|12622.09|12621.77|12621.77|12622.09|12622.09|12621.77|12621.77|0
1626955030000|2021-07-22 11:57:10|12621.68|12621.68|12621.65|12621.65|12621.8|12621.8|12621.65|12621.65|0
1626955040000|2021-07-22 11:57:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1626955050000|2021-07-22 11:57:30|12621.08|12621.08|12621.24|12621.24|12621.24|12621.24|12621.08|12621.08|0
1626955070000|2021-07-22 11:57:50|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|0
1626955080000|2021-07-22 11:58:00|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|0
1626955090000|2021-07-22 11:58:10|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|0
1626955110000|2021-07-22 11:58:30|12623.08|12623.08|12622.37|12622.37|12623.08|12623.08|12622.37|12622.37|0
1626955120000|2021-07-22 11:58:40|12621.57|12621.57|12622.05|12622.05|12622.05|12622.05|12621.57|12621.57|0
1626955130000|2021-07-22 11:58:50|12621.82|12621.82|12621.45|12621.45|12621.82|12621.82|12621.34|12621.34|0
1626955140000|2021-07-22 11:59:00|12621.82|12621.82|12621.56|12621.56|12621.82|12621.82|12621.31|12621.31|0
1626955160000|2021-07-22 11:59:20|12622.03|12622.03|12621.88|12621.88|12622.03|12622.03|12621.88|12621.88|0
1626955170000|2021-07-22 11:59:30|12622|12622|12620.78|12620.78|12622|12622|12620.78|12620.78|0
1626955180000|2021-07-22 11:59:40|12620.47|12620.47|12620.94|12620.94|12621.41|12621.41|12620.47|12620.47|0
1626955190000|2021-07-22 11:59:50|12620.72|12620.72|12620.62|12620.62|12620.72|12620.72|12620.62|12620.62|0
1626955200000|2021-07-22 12:00:00|12620.81|12620.81|12619.88|12619.88|12620.81|12620.81|12619.88|12619.88|0
1626955210000|2021-07-22 12:00:10|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|0
1626955220000|2021-07-22 12:00:20|12619.41|12619.41|12618.86|12618.86|12619.41|12619.41|12618.86|12618.86|0
1626955230000|2021-07-22 12:00:30|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|0
1626955250000|2021-07-22 12:00:50|12618.91|12618.91|12619|12619|12619|12619|12618.91|12618.91|0
1626955260000|2021-07-22 12:01:00|12618.24|12618.24|12617.69|12617.69|12618.24|12618.24|12617.69|12617.69|0
1626955270000|2021-07-22 12:01:10|12618|12618|12618.58|12618.58|12618.58|12618.58|12618|12618|0
1626955280000|2021-07-22 12:01:20|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|0
1626955310000|2021-07-22 12:01:50|12617.35|12617.35|12618.75|12618.75|12618.75|12618.75|12617.35|12617.35|0
1626955320000|2021-07-22 12:02:00|12617.81|12617.81|12618.28|12618.28|12618.28|12618.28|12617.81|12617.81|0
1626955330000|2021-07-22 12:02:10|12617.99|12617.99|12617.47|12617.47|12617.99|12617.99|12617.47|12617.47|0
1626955340000|2021-07-22 12:02:20|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|0
1626955360000|2021-07-22 12:02:40|12618|12618|12618|12618|12618|12618|12618|12618|0
1626955370000|2021-07-22 12:02:50|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|0
1626955390000|2021-07-22 12:03:10|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1626955400000|2021-07-22 12:03:20|12618.63|12618.63|12618.13|12618.13|12618.63|12618.63|12618.13|12618.13|0
1626955410000|2021-07-22 12:03:30|12617.84|12617.84|12617.98|12617.98|12618.13|12618.13|12617.84|12617.84|0
1626955420000|2021-07-22 12:03:40|12617.51|12617.51|12616.74|12616.74|12617.51|12617.51|12616.74|12616.74|0
1626955430000|2021-07-22 12:03:50|12616.88|12616.88|12614.04|12614.04|12616.88|12616.88|12614.04|12614.04|0
1626955440000|2021-07-22 12:04:00|12613.57|12613.57|12612.51|12612.51|12613.57|12613.57|12612.51|12612.51|0
1626955450000|2021-07-22 12:04:10|12612.87|12612.87|12612.66|12612.66|12612.87|12612.87|12612.4|12612.4|0
1626955460000|2021-07-22 12:04:20|12612.55|12612.55|12611.84|12611.84|12612.55|12612.55|12611.84|12611.84|0
1626955470000|2021-07-22 12:04:30|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|0
1626955480000|2021-07-22 12:04:40|12612.42|12612.42|12611.37|12611.37|12612.42|12612.42|12611.37|12611.37|0
1626955490000|2021-07-22 12:04:50|12611.23|12611.23|12612.74|12612.74|12613.63|12613.63|12611.23|12611.23|0
1626955500000|2021-07-22 12:05:00|12612.42|12612.42|12613.07|12613.07|12613.07|12613.07|12612.08|12612.08|0
1626955510000|2021-07-22 12:05:10|12612.82|12612.82|12612.97|12612.97|12613.28|12613.28|12612.82|12612.82|0
1626955520000|2021-07-22 12:05:20|12613.43|12613.43|12613.06|12613.06|12613.43|12613.43|12613.06|12613.06|0
1626955530000|2021-07-22 12:05:30|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|0
1626955540000|2021-07-22 12:05:40|12613.53|12613.53|12613.53|12613.53|12613.99|12613.99|12613.53|12613.53|0
1626955550000|2021-07-22 12:05:50|12613.99|12613.99|12613.85|12613.85|12614.32|12614.32|12613.85|12613.85|0
1626955560000|2021-07-22 12:06:00|12613.4|12613.4|12612.63|12612.63|12613.4|12613.4|12612.51|12612.51|0
1626955570000|2021-07-22 12:06:10|12613.1|12613.1|12614.07|12614.07|12614.07|12614.07|12613.1|12613.1|0
1626955580000|2021-07-22 12:06:20|12614.22|12614.22|12614.11|12614.11|12614.22|12614.22|12614.11|12614.11|0
1626955590000|2021-07-22 12:06:30|12614.25|12614.25|12614.48|12614.48|12614.48|12614.48|12614.01|12614.01|0
1626955600000|2021-07-22 12:06:40|12615.38|12615.38|12615.48|12615.48|12615.48|12615.48|12615.02|12615.02|0
1626955610000|2021-07-22 12:06:50|12616.76|12616.76|12616.87|12616.87|12616.87|12616.87|12616.76|12616.76|0
1626955630000|2021-07-22 12:07:10|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|0
1626955640000|2021-07-22 12:07:20|12616.73|12616.73|12617.03|12617.03|12617.03|12617.03|12616.57|12616.57|0
1626955650000|2021-07-22 12:07:30|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|0
1626955660000|2021-07-22 12:07:40|12617.58|12617.58|12617.14|12617.14|12617.58|12617.58|12617.14|12617.14|0
1626955670000|2021-07-22 12:07:50|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1626955680000|2021-07-22 12:08:00|12617.05|12617.05|12616.46|12616.46|12617.05|12617.05|12616.46|12616.46|0
1626955690000|2021-07-22 12:08:10|12617.39|12617.39|12617.89|12617.89|12618.01|12618.01|12617.39|12617.39|0
1626955700000|2021-07-22 12:08:20|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|0
1626955710000|2021-07-22 12:08:30|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|0
1626955720000|2021-07-22 12:08:40|12618.16|12618.16|12617.69|12617.69|12618.16|12618.16|12617.69|12617.69|0
1626955730000|2021-07-22 12:08:50|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|0
1626955740000|2021-07-22 12:09:00|12615.44|12615.44|12613.72|12613.72|12615.44|12615.44|12613.26|12613.26|0
1626955750000|2021-07-22 12:09:10|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|0
1626955760000|2021-07-22 12:09:20|12614.66|12614.66|12614.3|12614.3|12614.66|12614.66|12614.3|12614.3|0
1626955780000|2021-07-22 12:09:40|12613.36|12613.36|12612.31|12612.31|12613.36|12613.36|12612.31|12612.31|0
1626955790000|2021-07-22 12:09:50|12612.21|12612.21|12612.16|12612.16|12612.21|12612.21|12612.16|12612.16|0
1626955800000|2021-07-22 12:10:00|12611.69|12611.69|12611.61|12611.61|12611.69|12611.69|12611.61|12611.61|0
1626955810000|2021-07-22 12:10:10|12610.53|12610.53|12610.08|12610.08|12610.53|12610.53|12610.08|12610.08|0
1626955820000|2021-07-22 12:10:20|12609.19|12609.19|12609.03|12609.03|12609.19|12609.19|12609.03|12609.03|0
1626955830000|2021-07-22 12:10:30|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|0
1626955880000|2021-07-22 12:11:20|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|0
1626955890000|2021-07-22 12:11:30|12607.57|12607.57|12608.01|12608.01|12608.01|12608.01|12607.57|12607.57|0
1626955900000|2021-07-22 12:11:40|12607.81|12607.81|12607.65|12607.65|12607.81|12607.81|12607.65|12607.65|0
1626955910000|2021-07-22 12:11:50|12607.49|12607.49|12606.9|12606.9|12607.49|12607.49|12606.74|12606.74|0
1626955920000|2021-07-22 12:12:00|12607.01|12607.01|12611.58|12611.58|12611.58|12611.58|12607.01|12607.01|0
1626955950000|2021-07-22 12:12:30|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|0
1626955970000|2021-07-22 12:12:50|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|0
1626955980000|2021-07-22 12:13:00|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|0
1626955990000|2021-07-22 12:13:10|12611.48|12611.48|12610.57|12610.57|12611.56|12611.56|12610.57|12610.57|0
1626956000000|2021-07-22 12:13:20|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|0
1626956010000|2021-07-22 12:13:30|12609.23|12609.23|12608.78|12608.78|12609.23|12609.23|12608.78|12608.78|0
1626956030000|2021-07-22 12:13:50|12608.69|12608.69|12608.24|12608.24|12608.69|12608.69|12608.24|12608.24|0
1626956040000|2021-07-22 12:14:00|12607.61|12607.61|12607.01|12607.01|12607.61|12607.61|12607.01|12607.01|0
1626956050000|2021-07-22 12:14:10|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|0
1626956060000|2021-07-22 12:14:20|12604.23|12604.23|12603.61|12603.61|12604.23|12604.23|12603.61|12603.61|0
1626956070000|2021-07-22 12:14:30|12602.72|12602.72|12603.66|12603.66|12603.66|12603.66|12602.27|12602.27|0
1626956080000|2021-07-22 12:14:40|12603.21|12603.21|12603.14|12603.14|12603.29|12603.29|12603.14|12603.14|0
1626956100000|2021-07-22 12:15:00|12602.53|12602.53|12601.69|12601.69|12602.53|12602.53|12601.45|12601.45|0
1626956110000|2021-07-22 12:15:10|12600.8|12600.8|12599.24|12599.24|12600.8|12600.8|12599.24|12599.24|0
1626956120000|2021-07-22 12:15:20|12599.71|12599.71|12599.83|12599.83|12599.83|12599.83|12599.71|12599.71|0
1626956130000|2021-07-22 12:15:30|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|0
1626956140000|2021-07-22 12:15:40|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|0
1626956150000|2021-07-22 12:15:50|12598.49|12598.49|12598.49|12598.49|12598.49|12598.49|12598.04|12598.04|0
1626956160000|2021-07-22 12:16:00|12598.94|12598.94|12598.22|12598.22|12598.94|12598.94|12598.22|12598.22|0
1626956170000|2021-07-22 12:16:10|12597.33|12597.33|12596.88|12596.88|12597.33|12597.33|12596.88|12596.88|0
1626956190000|2021-07-22 12:16:30|12597.77|12597.77|12597.35|12597.35|12598.24|12598.24|12597.35|12597.35|0
1626956210000|2021-07-22 12:16:50|12597.19|12597.19|12597.8|12597.8|12598|12598|12597.19|12597.19|0
1626956220000|2021-07-22 12:17:00|12596.87|12596.87|12597.17|12597.17|12597.17|12597.17|12596.87|12596.87|0
1626956230000|2021-07-22 12:17:10|12597.01|12597.01|12596.09|12596.09|12597.01|12597.01|12596.09|12596.09|0
1626956240000|2021-07-22 12:17:20|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|0
1626956250000|2021-07-22 12:17:30|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|0
1626956280000|2021-07-22 12:18:00|12596.79|12596.79|12596.69|12596.69|12596.79|12596.79|12596.69|12596.69|0
1626956300000|2021-07-22 12:18:20|12597.16|12597.16|12597.45|12597.45|12597.45|12597.45|12597.16|12597.16|0
1626956310000|2021-07-22 12:18:30|12598.25|12598.25|12600.13|12600.13|12600.13|12600.13|12598.25|12598.25|0
1626956320000|2021-07-22 12:18:40|12598.65|12598.65|12597.41|12597.41|12598.65|12598.65|12597.41|12597.41|0
1626956330000|2021-07-22 12:18:50|12597.58|12597.58|12598.25|12598.25|12598.54|12598.54|12597.58|12597.58|0
1626956340000|2021-07-22 12:19:00|12599.18|12599.18|12601.01|12601.01|12601.01|12601.01|12599.08|12599.08|0
1626956350000|2021-07-22 12:19:10|12601.33|12601.33|12602.44|12602.44|12602.44|12602.44|12601.33|12601.33|0
1626956360000|2021-07-22 12:19:20|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|0
1626956370000|2021-07-22 12:19:30|12601.53|12601.53|12602.19|12602.19|12602.19|12602.19|12601.53|12601.53|0
1626956380000|2021-07-22 12:19:40|12602|12602|12602.47|12602.47|12602.47|12602.47|12602|12602|0
1626956390000|2021-07-22 12:19:50|12602.93|12602.93|12603.27|12603.27|12603.27|12603.27|12602.47|12602.47|0
1626956400000|2021-07-22 12:20:00|12603.71|12603.71|12601.52|12601.52|12603.71|12603.71|12601.52|12601.52|0
1626956410000|2021-07-22 12:20:10|12601.41|12601.41|12601.85|12601.85|12601.85|12601.85|12601.41|12601.41|0
1626956420000|2021-07-22 12:20:20|12601.66|12601.66|12602.12|12602.12|12602.12|12602.12|12601.66|12601.66|0
1626956430000|2021-07-22 12:20:30|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|0
1626956450000|2021-07-22 12:20:50|12602.59|12602.59|12603.06|12603.06|12603.06|12603.06|12602.59|12602.59|0
1626956460000|2021-07-22 12:21:00|12602.12|12602.12|12602.82|12602.82|12603.06|12603.06|12602.12|12602.12|0
1626956480000|2021-07-22 12:21:20|12602.7|12602.7|12603.37|12603.37|12603.37|12603.37|12602.23|12602.23|0
1626956490000|2021-07-22 12:21:30|12602.47|12602.47|12602.47|12602.47|12602.47|12602.47|12602.01|12602.01|0
1626956500000|2021-07-22 12:21:40|12601.54|12601.54|12602.47|12602.47|12602.47|12602.47|12601.54|12601.54|0
1626956520000|2021-07-22 12:22:00|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|0
1626956530000|2021-07-22 12:22:10|12602.5|12602.5|12603.4|12603.4|12603.4|12603.4|12602.5|12602.5|0
1626956540000|2021-07-22 12:22:20|12602.46|12602.46|12601.97|12601.97|12602.56|12602.56|12601.75|12601.75|0
1626956550000|2021-07-22 12:22:30|12601.5|12601.5|12602.13|12602.13|12602.13|12602.13|12601.5|12601.5|0
1626956580000|2021-07-22 12:23:00|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|0
1626956590000|2021-07-22 12:23:10|12601.55|12601.55|12601.19|12601.19|12601.55|12601.55|12601.19|12601.19|0
1626956630000|2021-07-22 12:23:50|12601.07|12601.07|12601.02|12601.02|12601.26|12601.26|12601.02|12601.02|0
1626956650000|2021-07-22 12:24:10|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|0
1626956680000|2021-07-22 12:24:40|12601.28|12601.28|12600.83|12600.83|12601.28|12601.28|12600.83|12600.83|0
1626956710000|2021-07-22 12:25:10|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12599.95|12599.95|0
1626956720000|2021-07-22 12:25:20|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|0
1626956740000|2021-07-22 12:25:40|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|0
1626956760000|2021-07-22 12:26:00|12600.25|12600.25|12599.8|12599.8|12600.25|12600.25|12599.8|12599.8|0
1626956780000|2021-07-22 12:26:20|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1626956790000|2021-07-22 12:26:30|12600.49|12600.49|12600.52|12600.52|12600.71|12600.71|12600.49|12600.49|0
1626956800000|2021-07-22 12:26:40|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1626956820000|2021-07-22 12:27:00|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|0
1626956860000|2021-07-22 12:27:40|12600.02|12600.02|12598.91|12598.91|12600.02|12600.02|12598.91|12598.91|0
1626956870000|2021-07-22 12:27:50|12599.71|12599.71|12600.51|12600.51|12600.51|12600.51|12599.71|12599.71|0
1626956880000|2021-07-22 12:28:00|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|0
1626956890000|2021-07-22 12:28:10|12601.85|12601.85|12600.96|12600.96|12601.85|12601.85|12600.96|12600.96|0
1626956900000|2021-07-22 12:28:20|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|0
1626956910000|2021-07-22 12:28:30|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|0
1626956920000|2021-07-22 12:28:40|12600.73|12600.73|12601.09|12601.09|12601.09|12601.09|12600.73|12600.73|0
1626956930000|2021-07-22 12:28:50|12601.23|12601.23|12601.05|12601.05|12601.23|12601.23|12601.05|12601.05|0
1626956940000|2021-07-22 12:29:00|12601.19|12601.19|12601.41|12601.41|12601.41|12601.41|12601.05|12601.05|0
1626956960000|2021-07-22 12:29:20|12601.78|12601.78|12602.22|12602.22|12602.22|12602.22|12601.78|12601.78|0
1626956970000|2021-07-22 12:29:30|12603.12|12603.12|12605.29|12605.29|12605.29|12605.29|12603.12|12603.12|0
1626956980000|2021-07-22 12:29:40|12605.76|12605.76|12606.5|12606.5|12606.8|12606.8|12605.76|12605.76|0
1626956990000|2021-07-22 12:29:50|12606.35|12606.35|12605.61|12605.61|12606.5|12606.5|12605.61|12605.61|0
1626957000000|2021-07-22 12:30:00|12605.92|12605.92|12604.59|12604.59|12605.92|12605.92|12604.59|12604.59|0
1626957010000|2021-07-22 12:30:10|12604.95|12604.95|12606.21|12606.21|12606.36|12606.36|12604.95|12604.95|0
1626957020000|2021-07-22 12:30:20|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|0
1626957030000|2021-07-22 12:30:30|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|0
1626957050000|2021-07-22 12:30:50|12606.03|12606.03|12606.05|12606.05|12606.52|12606.52|12606.03|12606.03|0
1626957060000|2021-07-22 12:31:00|12605.25|12605.25|12604.06|12604.06|12605.25|12605.25|12604.06|12604.06|0
1626957070000|2021-07-22 12:31:10|12604.23|12604.23|12605.83|12605.83|12605.83|12605.83|12604.23|12604.23|0
1626957080000|2021-07-22 12:31:20|12605.93|12605.93|12606.16|12606.16|12606.16|12606.16|12605.93|12605.93|0
1626957090000|2021-07-22 12:31:30|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|0
1626957100000|2021-07-22 12:31:40|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1626957110000|2021-07-22 12:31:50|12606.77|12606.77|12607.22|12607.22|12607.22|12607.22|12606.77|12606.77|0
1626957120000|2021-07-22 12:32:00|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|0
1626957130000|2021-07-22 12:32:10|12606.55|12606.55|12604.14|12604.14|12606.55|12606.55|12604.14|12604.14|0
1626957150000|2021-07-22 12:32:30|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|0
1626957160000|2021-07-22 12:32:40|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|0
1626957170000|2021-07-22 12:32:50|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|0
1626957200000|2021-07-22 12:33:20|12602.01|12602.01|12602.47|12602.47|12602.47|12602.47|12602.01|12602.01|0
1626957210000|2021-07-22 12:33:30|12604.26|12604.26|12603.82|12603.82|12604.26|12604.26|12603.82|12603.82|0
1626957220000|2021-07-22 12:33:40|12604.07|12604.07|12604.32|12604.32|12604.32|12604.32|12604.07|12604.07|0
1626957240000|2021-07-22 12:34:00|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|0
1626957250000|2021-07-22 12:34:10|12603.76|12603.76|12603.86|12603.86|12603.91|12603.91|12603.72|12603.72|0
1626957260000|2021-07-22 12:34:20|12603.39|12603.39|12604.15|12604.15|12604.15|12604.15|12603.39|12603.39|0
1626957300000|2021-07-22 12:35:00|12604.95|12604.95|12602.17|12602.17|12604.95|12604.95|12602.17|12602.17|0
1626957310000|2021-07-22 12:35:10|12602.02|12602.02|12601.22|12601.22|12602.02|12602.02|12601.22|12601.22|0
1626957320000|2021-07-22 12:35:20|12601.05|12601.05|12600.42|12600.42|12601.05|12601.05|12600.42|12600.42|0
1626957330000|2021-07-22 12:35:30|12600.74|12600.74|12600.83|12600.83|12600.83|12600.83|12600.74|12600.74|0
1626957340000|2021-07-22 12:35:40|12601.19|12601.19|12601.56|12601.56|12601.56|12601.56|12601.19|12601.19|0
1626957360000|2021-07-22 12:36:00|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|0
1626957370000|2021-07-22 12:36:10|12602.01|12602.01|12601.78|12601.78|12602.14|12602.14|12601.78|12601.78|0
1626957380000|2021-07-22 12:36:20|12601.33|12601.33|12600.41|12600.41|12601.33|12601.33|12600.41|12600.41|0
1626957400000|2021-07-22 12:36:40|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|0
1626957410000|2021-07-22 12:36:50|12600.13|12600.13|12600.56|12600.56|12600.56|12600.56|12599.76|12599.76|0
1626957420000|2021-07-22 12:37:00|12600.3|12600.3|12600.42|12600.42|12600.42|12600.42|12600.3|12600.3|0
1626957430000|2021-07-22 12:37:10|12599.99|12599.99|12599.75|12599.75|12599.99|12599.99|12599.75|12599.75|0
1626957440000|2021-07-22 12:37:20|12599.56|12599.56|12599.62|12599.62|12599.62|12599.62|12599.56|12599.56|0
1626957450000|2021-07-22 12:37:30|12600.25|12600.25|12599.98|12599.98|12600.57|12600.57|12599.98|12599.98|0
1626957470000|2021-07-22 12:37:50|12600.1|12600.1|12599.77|12599.77|12600.45|12600.45|12599.77|12599.77|0
1626957480000|2021-07-22 12:38:00|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|0
1626957500000|2021-07-22 12:38:20|12597.44|12597.44|12597.53|12597.53|12597.53|12597.53|12597.44|12597.44|0
1626957510000|2021-07-22 12:38:30|12597.85|12597.85|12599.19|12599.19|12599.19|12599.19|12597.85|12597.85|0
1626957520000|2021-07-22 12:38:40|12599.27|12599.27|12598.81|12598.81|12599.27|12599.27|12598.81|12598.81|0
1626957530000|2021-07-22 12:38:50|12599.13|12599.13|12598.43|12598.43|12599.13|12599.13|12598.43|12598.43|0
1626957540000|2021-07-22 12:39:00|12596.03|12596.03|12595.17|12595.17|12596.03|12596.03|12592.58|12592.58|0
1626957550000|2021-07-22 12:39:10|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|0
1626957560000|2021-07-22 12:39:20|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|0
1626957570000|2021-07-22 12:39:30|12594.58|12594.58|12594.24|12594.24|12594.58|12594.58|12593.78|12593.78|0
1626957580000|2021-07-22 12:39:40|12593.8|12593.8|12592.74|12592.74|12593.8|12593.8|12592.7|12592.7|0
1626957590000|2021-07-22 12:39:50|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|0
1626957600000|2021-07-22 12:40:00|12592.45|12592.45|12591.45|12591.45|12592.45|12592.45|12591.45|12591.45|0
1626957610000|2021-07-22 12:40:10|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|0
1626957630000|2021-07-22 12:40:30|12591.49|12591.49|12591.63|12591.63|12591.63|12591.63|12591.49|12591.49|0
1626957640000|2021-07-22 12:40:40|12591.94|12591.94|12592.41|12592.41|12592.41|12592.41|12591.94|12591.94|0
1626957650000|2021-07-22 12:40:50|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|0
1626957660000|2021-07-22 12:41:00|12591.61|12591.61|12593.35|12593.35|12593.35|12593.35|12591.61|12591.61|0
1626957670000|2021-07-22 12:41:10|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|0
1626957690000|2021-07-22 12:41:30|12592.43|12592.43|12592.04|12592.04|12592.43|12592.43|12592.04|12592.04|0
1626957700000|2021-07-22 12:41:40|12592.26|12592.26|12592.26|12592.26|12592.38|12592.38|12592.26|12592.26|0
1626957710000|2021-07-22 12:41:50|12592.41|12592.41|12592.58|12592.58|12592.72|12592.72|12592.41|12592.41|0
1626957720000|2021-07-22 12:42:00|12593.04|12593.04|12592.58|12592.58|12593.04|12593.04|12592.58|12592.58|0
1626957750000|2021-07-22 12:42:30|12592.38|12592.38|12592.27|12592.27|12592.38|12592.38|12592.27|12592.27|0
1626957770000|2021-07-22 12:42:50|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|0
1626957780000|2021-07-22 12:43:00|12593.31|12593.31|12593.83|12593.83|12593.83|12593.83|12593.31|12593.31|0
1626957790000|2021-07-22 12:43:10|12594.3|12594.3|12594.76|12594.76|12594.76|12594.76|12594.3|12594.3|0
1626957800000|2021-07-22 12:43:20|12595.23|12595.23|12595.23|12595.23|12595.7|12595.7|12594.76|12594.76|0
1626957810000|2021-07-22 12:43:30|12595.33|12595.33|12595.44|12595.44|12595.44|12595.44|12595.33|12595.33|0
1626957820000|2021-07-22 12:43:40|12595.55|12595.55|12595.74|12595.74|12596.11|12596.11|12595.55|12595.55|0
1626957830000|2021-07-22 12:43:50|12595.63|12595.63|12594.45|12594.45|12595.74|12595.74|12594.33|12594.33|0
1626957840000|2021-07-22 12:44:00|12594.84|12594.84|12595.12|12595.12|12595.12|12595.12|12594.84|12594.84|0
1626957850000|2021-07-22 12:44:10|12595.48|12595.48|12597.47|12597.47|12597.47|12597.47|12595.48|12595.48|0
1626957860000|2021-07-22 12:44:20|12597.58|12597.58|12598.45|12598.45|12598.84|12598.84|12597.58|12597.58|0
1626957880000|2021-07-22 12:44:40|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|0
1626957890000|2021-07-22 12:44:50|12599.61|12599.61|12600.59|12600.59|12600.59|12600.59|12599.61|12599.61|0
1626957900000|2021-07-22 12:45:00|12600.88|12600.88|12600.06|12600.06|12600.88|12600.88|12600.06|12600.06|0
1626957910000|2021-07-22 12:45:10|12599.74|12599.74|12600.06|12600.06|12600.06|12600.06|12599.74|12599.74|0
1626957920000|2021-07-22 12:45:20|12599.74|12599.74|12600.27|12600.27|12600.27|12600.27|12599.42|12599.42|0
1626957950000|2021-07-22 12:45:50|12600.08|12600.08|12600.17|12600.17|12600.17|12600.17|12600.08|12600.08|0
1626957960000|2021-07-22 12:46:00|12599.71|12599.71|12600.17|12600.17|12600.17|12600.17|12599.71|12599.71|0
1626957990000|2021-07-22 12:46:30|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|0
1626958030000|2021-07-22 12:47:10|12600.07|12600.07|12597.67|12597.67|12600.07|12600.07|12597.67|12597.67|0
1626958040000|2021-07-22 12:47:20|12597.96|12597.96|12597.67|12597.67|12597.96|12597.96|12597.67|12597.67|0
1626958050000|2021-07-22 12:47:30|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|0
1626958060000|2021-07-22 12:47:40|12597.67|12597.67|12597.86|12597.86|12597.86|12597.86|12597.67|12597.67|0
1626958070000|2021-07-22 12:47:50|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|0
1626958080000|2021-07-22 12:48:00|12596.56|12596.56|12596.22|12596.22|12596.56|12596.56|12596.22|12596.22|0
1626958090000|2021-07-22 12:48:10|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|0
1626958100000|2021-07-22 12:48:20|12596.23|12596.23|12597.48|12597.48|12597.48|12597.48|12596.23|12596.23|0
1626958120000|2021-07-22 12:48:40|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|0
1626958130000|2021-07-22 12:48:50|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1626958140000|2021-07-22 12:49:00|12597.78|12597.78|12598.1|12598.1|12598.1|12598.1|12597.78|12597.78|0
1626958160000|2021-07-22 12:49:20|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|0
1626958200000|2021-07-22 12:50:00|12598.09|12598.09|12597.85|12597.85|12598.09|12598.09|12597.46|12597.46|0
1626958210000|2021-07-22 12:50:10|12597.74|12597.74|12597.84|12597.84|12597.84|12597.84|12597.74|12597.74|0
1626958240000|2021-07-22 12:50:40|12597.81|12597.81|12597.45|12597.45|12598.25|12598.25|12597.45|12597.45|0
1626958250000|2021-07-22 12:50:50|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|0
1626958260000|2021-07-22 12:51:00|12597.7|12597.7|12597.15|12597.15|12597.7|12597.7|12597.15|12597.15|0
1626958270000|2021-07-22 12:51:10|12596.96|12596.96|12596.51|12596.51|12597.15|12597.15|12596.51|12596.51|0
1626958280000|2021-07-22 12:51:20|12596.07|12596.07|12594.63|12594.63|12596.07|12596.07|12594.63|12594.63|0
1626958290000|2021-07-22 12:51:30|12594.16|12594.16|12593.84|12593.84|12594.16|12594.16|12593.84|12593.84|0
1626958300000|2021-07-22 12:51:40|12594.13|12594.13|12593.98|12593.98|12594.13|12594.13|12593.98|12593.98|0
1626958310000|2021-07-22 12:51:50|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|0
1626958320000|2021-07-22 12:52:00|12594.17|12594.17|12593.35|12593.35|12594.17|12594.17|12593.35|12593.35|0
1626958340000|2021-07-22 12:52:20|12592.88|12592.88|12592.02|12592.02|12592.88|12592.88|12592.02|12592.02|0
1626958350000|2021-07-22 12:52:30|12591.22|12591.22|12591|12591|12592.02|12592.02|12591|12591|0
1626958360000|2021-07-22 12:52:40|12590.2|12590.2|12587.17|12587.17|12590.2|12590.2|12587.06|12587.06|0
1626958370000|2021-07-22 12:52:50|12586.53|12586.53|12585.66|12585.66|12586.53|12586.53|12585.66|12585.66|0
1626958380000|2021-07-22 12:53:00|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|0
1626958390000|2021-07-22 12:53:10|12585.57|12585.57|12586.16|12586.16|12586.16|12586.16|12585.57|12585.57|0
1626958410000|2021-07-22 12:53:30|12585.08|12585.08|12585.21|12585.21|12585.21|12585.21|12584.89|12584.89|0
1626958420000|2021-07-22 12:53:40|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|0
1626958430000|2021-07-22 12:53:50|12584.42|12584.42|12584.2|12584.2|12584.42|12584.42|12584.2|12584.2|0
1626958440000|2021-07-22 12:54:00|12583.89|12583.89|12583.45|12583.45|12583.89|12583.89|12583.45|12583.45|0
1626958450000|2021-07-22 12:54:10|12583.35|12583.35|12583.49|12583.49|12583.49|12583.49|12583.35|12583.35|0
1626958460000|2021-07-22 12:54:20|12583.06|12583.06|12583.28|12583.28|12583.28|12583.28|12583.06|12583.06|0
1626958480000|2021-07-22 12:54:40|12582.81|12582.81|12582.49|12582.49|12582.81|12582.81|12582.49|12582.49|0
1626958490000|2021-07-22 12:54:50|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|0
1626958500000|2021-07-22 12:55:00|12582.62|12582.62|12582.02|12582.02|12582.62|12582.62|12581.68|12581.68|0
1626958530000|2021-07-22 12:55:30|12581.86|12581.86|12582.02|12582.02|12582.02|12582.02|12581.86|12581.86|0
1626958560000|2021-07-22 12:56:00|12581.77|12581.77|12579.55|12579.55|12581.77|12581.77|12579.55|12579.55|0
1626958580000|2021-07-22 12:56:20|12581.16|12581.16|12581.49|12581.49|12581.49|12581.49|12581.02|12581.02|0
1626958600000|2021-07-22 12:56:40|12581.94|12581.94|12582.21|12582.21|12582.21|12582.21|12581.74|12581.74|0
1626958610000|2021-07-22 12:56:50|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|0
1626958620000|2021-07-22 12:57:00|12581.72|12581.72|12583.13|12583.13|12583.13|12583.13|12581.72|12581.72|0
1626958660000|2021-07-22 12:57:40|12582.95|12582.95|12583.39|12583.39|12583.39|12583.39|12582.95|12582.95|0
1626958680000|2021-07-22 12:58:00|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|0
1626958690000|2021-07-22 12:58:10|12583.58|12583.58|12583.74|12583.74|12583.74|12583.74|12583.39|12583.39|0
1626958730000|2021-07-22 12:58:50|12584.52|12584.52|12584.71|12584.71|12584.71|12584.71|12584.52|12584.52|0
1626958740000|2021-07-22 12:59:00|12584.62|12584.62|12584.55|12584.55|12584.62|12584.62|12584.36|12584.36|0
1626958750000|2021-07-22 12:59:10|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|0
1626958770000|2021-07-22 12:59:30|12584.51|12584.51|12584.32|12584.32|12584.51|12584.51|12584.32|12584.32|0
1626958780000|2021-07-22 12:59:40|12584|12584|12585.09|12585.09|12585.09|12585.09|12584|12584|0
1626958790000|2021-07-22 12:59:50|12585.54|12585.54|12585.89|12585.89|12585.99|12585.99|12585.54|12585.54|0
1626958800000|2021-07-22 13:00:00|12585.14|12585.14|12579.28|12579.28|12585.14|12585.14|12579.15|12579.15|0
1626958810000|2021-07-22 13:00:10|12579.18|12579.18|12579.41|12579.41|12579.41|12579.41|12578.38|12578.38|0
1626958820000|2021-07-22 13:00:20|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|0
1626958830000|2021-07-22 13:00:30|12579.41|12579.41|12579.96|12579.96|12579.96|12579.96|12579.41|12579.41|0
1626958840000|2021-07-22 13:00:40|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|0
1626958850000|2021-07-22 13:00:50|12580.48|12580.48|12580.77|12580.77|12580.77|12580.77|12580.48|12580.48|0
1626958860000|2021-07-22 13:01:00|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|0
1626958890000|2021-07-22 13:01:30|12580.45|12580.45|12579.64|12579.64|12580.45|12580.45|12578.04|12578.04|0
1626958900000|2021-07-22 13:01:40|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|0
1626958920000|2021-07-22 13:02:00|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|0
1626958930000|2021-07-22 13:02:10|12581.39|12581.39|12581.83|12581.83|12581.83|12581.83|12581.39|12581.39|0
1626958940000|2021-07-22 13:02:20|12582.19|12582.19|12582.51|12582.51|12582.51|12582.51|12582.19|12582.19|0
1626958950000|2021-07-22 13:02:30|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|0
1626958960000|2021-07-22 13:02:40|12582.48|12582.48|12582.82|12582.82|12582.82|12582.82|12582.39|12582.39|0
1626958970000|2021-07-22 13:02:50|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|0
1626958980000|2021-07-22 13:03:00|12583.2|12583.2|12583.74|12583.74|12583.74|12583.74|12583.2|12583.2|0
1626958990000|2021-07-22 13:03:10|12583.6|12583.6|12582.83|12582.83|12583.6|12583.6|12582.83|12582.83|0
1626959000000|2021-07-22 13:03:20|12582.69|12582.69|12582.52|12582.52|12582.88|12582.88|12582.52|12582.52|0
1626959010000|2021-07-22 13:03:30|12582.21|12582.21|12581.76|12581.76|12582.21|12582.21|12581.76|12581.76|0
1626959040000|2021-07-22 13:04:00|12581.31|12581.31|12580.87|12580.87|12581.31|12581.31|12580.87|12580.87|0
1626959050000|2021-07-22 13:04:10|12580.4|12580.4|12581.91|12581.91|12581.91|12581.91|12580.4|12580.4|0
1626959060000|2021-07-22 13:04:20|12582.71|12582.71|12581.95|12581.95|12582.71|12582.71|12581.95|12581.95|0
1626959080000|2021-07-22 13:04:40|12581.8|12581.8|12581.93|12581.93|12581.93|12581.93|12581.67|12581.67|0
1626959090000|2021-07-22 13:04:50|12581.73|12581.73|12581.29|12581.29|12581.73|12581.73|12581.29|12581.29|0
1626959100000|2021-07-22 13:05:00|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|0
1626959130000|2021-07-22 13:05:30|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|0
1626959150000|2021-07-22 13:05:50|12582.37|12582.37|12581.57|12581.57|12582.37|12582.37|12581.57|12581.57|0
1626959160000|2021-07-22 13:06:00|12581.72|12581.72|12581.83|12581.83|12582.08|12582.08|12581.72|12581.72|0
1626959170000|2021-07-22 13:06:10|12581.66|12581.66|12581.98|12581.98|12581.98|12581.98|12581.58|12581.58|0
1626959190000|2021-07-22 13:06:30|12583.59|12583.59|12583.97|12583.97|12584.05|12584.05|12583.59|12583.59|0
1626959200000|2021-07-22 13:06:40|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|0
1626959210000|2021-07-22 13:06:50|12584.47|12584.47|12586.07|12586.07|12586.07|12586.07|12584.47|12584.47|0
1626959220000|2021-07-22 13:07:00|12585.27|12585.27|12585.75|12585.75|12585.75|12585.75|12585.27|12585.27|0
1626959230000|2021-07-22 13:07:10|12586.17|12586.17|12586.25|12586.25|12586.25|12586.25|12586.17|12586.17|0
1626959240000|2021-07-22 13:07:20|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|0
1626959250000|2021-07-22 13:07:30|12587.16|12587.16|12588.96|12588.96|12588.96|12588.96|12587.16|12587.16|0
1626959280000|2021-07-22 13:08:00|12588.79|12588.79|12586.93|12586.93|12588.79|12588.79|12586.93|12586.93|0
1626959290000|2021-07-22 13:08:10|12586.48|12586.48|12582.84|12582.84|12586.48|12586.48|12582.84|12582.84|0
1626959300000|2021-07-22 13:08:20|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|0
1626959310000|2021-07-22 13:08:30|12581.68|12581.68|12582.56|12582.56|12582.99|12582.99|12581.68|12581.68|0
1626959320000|2021-07-22 13:08:40|12583.55|12583.55|12583.14|12583.14|12583.55|12583.55|12582.92|12582.92|0
1626959330000|2021-07-22 13:08:50|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|0
1626959340000|2021-07-22 13:09:00|12582.33|12582.33|12582.23|12582.23|12582.33|12582.33|12582.23|12582.23|0
1626959370000|2021-07-22 13:09:30|12582.34|12582.34|12582.05|12582.05|12582.34|12582.34|12582.05|12582.05|0
1626959380000|2021-07-22 13:09:40|12581.42|12581.42|12580.92|12580.92|12581.42|12581.42|12580.92|12580.92|0
1626959390000|2021-07-22 13:09:50|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|0
1626959400000|2021-07-22 13:10:00|12580.02|12580.02|12577.06|12577.06|12580.02|12580.02|12576.74|12576.74|0
1626959410000|2021-07-22 13:10:10|12576.34|12576.34|12577.02|12577.02|12577.02|12577.02|12576.34|12576.34|0
1626959420000|2021-07-22 13:10:20|12577.48|12577.48|12578.54|12578.54|12578.63|12578.63|12577.48|12577.48|0
1626959430000|2021-07-22 13:10:30|12578.09|12578.09|12578.56|12578.56|12578.56|12578.56|12578.09|12578.09|0
1626959440000|2021-07-22 13:10:40|12579.03|12579.03|12579.5|12579.5|12579.5|12579.5|12579.03|12579.03|0
1626959450000|2021-07-22 13:10:50|12579.96|12579.96|12580.52|12580.52|12580.52|12580.52|12579.96|12579.96|0
1626959470000|2021-07-22 13:11:10|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|0
1626959480000|2021-07-22 13:11:20|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|0
1626959490000|2021-07-22 13:11:30|12580.72|12580.72|12580.22|12580.22|12580.72|12580.72|12579.75|12579.75|0
1626959500000|2021-07-22 13:11:40|12580.51|12580.51|12580.78|12580.78|12580.78|12580.78|12580.32|12580.32|0
1626959510000|2021-07-22 13:11:50|12581.25|12581.25|12581.12|12581.12|12581.25|12581.25|12580.32|12580.32|0
1626959520000|2021-07-22 13:12:00|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|0
1626959530000|2021-07-22 13:12:10|12583.44|12583.44|12585.75|12585.75|12585.75|12585.75|12583.44|12583.44|0
1626959540000|2021-07-22 13:12:20|12586.55|12586.55|12586.82|12586.82|12587.71|12587.71|12586.55|12586.55|0
1626959550000|2021-07-22 13:12:30|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|0
1626959560000|2021-07-22 13:12:40|12585.78|12585.78|12585.36|12585.36|12585.78|12585.78|12585.36|12585.36|0
1626959570000|2021-07-22 13:12:50|12585.07|12585.07|12584.44|12584.44|12585.07|12585.07|12584.44|12584.44|0
1626959580000|2021-07-22 13:13:00|12584.52|12584.52|12583.62|12583.62|12584.52|12584.52|12583.62|12583.62|0
1626959590000|2021-07-22 13:13:10|12580.9|12580.9|12580.58|12580.58|12580.9|12580.9|12580.58|12580.58|0
1626959600000|2021-07-22 13:13:20|12580.32|12580.32|12580.47|12580.47|12580.47|12580.47|12580.32|12580.32|0
1626959610000|2021-07-22 13:13:30|12580.28|12580.28|12580.17|12580.17|12580.28|12580.28|12580.17|12580.17|0
1626959640000|2021-07-22 13:14:00|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|0
1626959650000|2021-07-22 13:14:10|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|0
1626959660000|2021-07-22 13:14:20|12580.42|12580.42|12585.26|12585.26|12585.26|12585.26|12580.42|12580.42|0
1626959670000|2021-07-22 13:14:30|12585.37|12585.37|12586.25|12586.25|12586.25|12586.25|12585.37|12585.37|0
1626959690000|2021-07-22 13:14:50|12585.99|12585.99|12585.61|12585.61|12585.99|12585.99|12585.61|12585.61|0
1626959700000|2021-07-22 13:15:00|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|0
1626959710000|2021-07-22 13:15:10|12584.26|12584.26|12582.8|12582.8|12584.41|12584.41|12582.8|12582.8|0
1626959730000|2021-07-22 13:15:30|12582.35|12582.35|12582.23|12582.23|12582.35|12582.35|12582.23|12582.23|0
1626959750000|2021-07-22 13:15:50|12582.12|12582.12|12581.93|12581.93|12582.12|12582.12|12581.93|12581.93|0
1626959760000|2021-07-22 13:16:00|12582.3|12582.3|12581.98|12581.98|12582.3|12582.3|12581.98|12581.98|0
1626959770000|2021-07-22 13:16:10|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|0
1626959780000|2021-07-22 13:16:20|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|0
1626959790000|2021-07-22 13:16:30|12581.01|12581.01|12580.2|12580.2|12581.01|12581.01|12580.11|12580.11|0
1626959800000|2021-07-22 13:16:40|12580.53|12580.53|12580.97|12580.97|12580.97|12580.97|12580.53|12580.53|0
1626959810000|2021-07-22 13:16:50|12581.42|12581.42|12583.49|12583.49|12583.49|12583.49|12581.42|12581.42|0
1626959830000|2021-07-22 13:17:10|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|0
1626959850000|2021-07-22 13:17:30|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|0
1626959860000|2021-07-22 13:17:40|12583.57|12583.57|12582.65|12582.65|12583.57|12583.57|12582.65|12582.65|0
1626959890000|2021-07-22 13:18:10|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|0
1626959980000|2021-07-22 13:19:40|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|0
1626959990000|2021-07-22 13:19:50|12582.83|12582.83|12583.27|12583.27|12583.27|12583.27|12582.83|12582.83|0
1626960020000|2021-07-22 13:20:20|12583.15|12583.15|12583.34|12583.34|12583.34|12583.34|12583.15|12583.15|0
1626960030000|2021-07-22 13:20:30|12583.78|12583.78|12584.63|12584.63|12585.07|12585.07|12583.47|12583.47|0
1626960040000|2021-07-22 13:20:40|12585.06|12585.06|12584.49|12584.49|12585.38|12585.38|12584.49|12584.49|0
1626960050000|2021-07-22 13:20:50|12583.69|12583.69|12583.24|12583.24|12583.69|12583.69|12583.24|12583.24|0
1626960060000|2021-07-22 13:21:00|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|0
1626960070000|2021-07-22 13:21:10|12584|12584|12584|12584|12584|12584|12584|12584|0
1626960080000|2021-07-22 13:21:20|12583.7|12583.7|12582.8|12582.8|12583.7|12583.7|12582.8|12582.8|0
1626960090000|2021-07-22 13:21:30|12582.68|12582.68|12582.24|12582.24|12582.68|12582.68|12582.24|12582.24|0
1626960110000|2021-07-22 13:21:50|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1626960120000|2021-07-22 13:22:00|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|0
1626960140000|2021-07-22 13:22:20|12580.68|12580.68|12580.24|12580.24|12580.68|12580.68|12580.24|12580.24|0
1626960150000|2021-07-22 13:22:30|12580.68|12580.68|12579.79|12579.79|12580.68|12580.68|12579.79|12579.79|0
1626960160000|2021-07-22 13:22:40|12579.57|12579.57|12580.02|12580.02|12580.02|12580.02|12579.57|12579.57|0
1626960170000|2021-07-22 13:22:50|12580.46|12580.46|12582.72|12582.72|12583.47|12583.47|12580.46|12580.46|0
1626960180000|2021-07-22 13:23:00|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|0
1626960190000|2021-07-22 13:23:10|12582.85|12582.85|12581.51|12581.51|12582.85|12582.85|12581.51|12581.51|0
1626960200000|2021-07-22 13:23:20|12581.95|12581.95|12581.52|12581.52|12581.96|12581.96|12581.52|12581.52|0
1626960210000|2021-07-22 13:23:30|12581.96|12581.96|12581.4|12581.4|12581.96|12581.96|12581.4|12581.4|0
1626960220000|2021-07-22 13:23:40|12580.95|12580.95|12580.39|12580.39|12580.95|12580.95|12579.94|12579.94|0
1626960230000|2021-07-22 13:23:50|12579.94|12579.94|12581.64|12581.64|12581.64|12581.64|12579.94|12579.94|0
1626960240000|2021-07-22 13:24:00|12582.09|12582.09|12581.99|12581.99|12582.09|12582.09|12581.64|12581.64|0
1626960250000|2021-07-22 13:24:10|12581.55|12581.55|12581.99|12581.99|12581.99|12581.99|12581.55|12581.55|0
1626960260000|2021-07-22 13:24:20|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|0
1626960270000|2021-07-22 13:24:30|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|0
1626960280000|2021-07-22 13:24:40|12581.55|12581.55|12581.99|12581.99|12582.44|12582.44|12581.55|12581.55|0
1626960300000|2021-07-22 13:25:00|12581.55|12581.55|12580.31|12580.31|12581.55|12581.55|12580.31|12580.31|0
1626960310000|2021-07-22 13:25:10|12580.76|12580.76|12580.67|12580.67|12580.76|12580.76|12580.31|12580.31|0
1626960320000|2021-07-22 13:25:20|12581.14|12581.14|12581.95|12581.95|12581.95|12581.95|12581.14|12581.14|0
1626960340000|2021-07-22 13:25:40|12582.4|12582.4|12584.19|12584.19|12584.19|12584.19|12582.4|12582.4|0
1626960350000|2021-07-22 13:25:50|12585.53|12585.53|12583.29|12583.29|12585.53|12585.53|12583.29|12583.29|0
1626960370000|2021-07-22 13:26:10|12583.49|12583.49|12584.11|12584.11|12584.11|12584.11|12583.39|12583.39|0
1626960390000|2021-07-22 13:26:30|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|0
1626960400000|2021-07-22 13:26:40|12583.03|12583.03|12582.03|12582.03|12583.03|12583.03|12582.03|12582.03|0
1626960410000|2021-07-22 13:26:50|12582.47|12582.47|12582.92|12582.92|12582.92|12582.92|12582.47|12582.47|0
1626960420000|2021-07-22 13:27:00|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|0
1626960430000|2021-07-22 13:27:10|12583.11|12583.11|12584.16|12584.16|12584.16|12584.16|12583.11|12583.11|0
1626960440000|2021-07-22 13:27:20|12584.31|12584.31|12585.1|12585.1|12585.1|12585.1|12584.31|12584.31|0
1626960450000|2021-07-22 13:27:30|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|0
1626960470000|2021-07-22 13:27:50|12586.06|12586.06|12586.37|12586.37|12586.37|12586.37|12586.06|12586.06|0
1626960480000|2021-07-22 13:28:00|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|0
1626960490000|2021-07-22 13:28:10|12586.49|12586.49|12586.95|12586.95|12586.95|12586.95|12586.49|12586.49|0
1626960520000|2021-07-22 13:28:40|12587.75|12587.75|12589.36|12589.36|12589.36|12589.36|12587.75|12587.75|0
1626960530000|2021-07-22 13:28:50|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|0
1626960540000|2021-07-22 13:29:00|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|0
1626960550000|2021-07-22 13:29:10|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|0
1626960560000|2021-07-22 13:29:20|12590.65|12590.65|12591.45|12591.45|12591.45|12591.45|12590.65|12590.65|0
1626960570000|2021-07-22 13:29:30|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|0
1626960580000|2021-07-22 13:29:40|12591.29|12591.29|12591.59|12591.59|12591.59|12591.59|12591.29|12591.29|0
1626960590000|2021-07-22 13:29:50|12591.37|12591.37|12591.19|12591.19|12591.37|12591.37|12591.19|12591.19|0
1626960600000|2021-07-22 13:30:00|12591.38|12591.38|12590.85|12590.85|12591.55|12591.55|12590.34|12590.34|0
1626960610000|2021-07-22 13:30:10|12590.4|12590.4|12592.92|12592.92|12592.92|12592.92|12590.4|12590.4|0
1626960630000|2021-07-22 13:30:30|12593|12593|12591.82|12591.82|12593.17|12593.17|12591.82|12591.82|0
1626960640000|2021-07-22 13:30:40|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|0
1626960660000|2021-07-22 13:31:00|12591.62|12591.62|12591.32|12591.32|12591.62|12591.62|12591.12|12591.12|0
1626960670000|2021-07-22 13:31:10|12591.03|12591.03|12587.76|12587.76|12591.03|12591.03|12587.52|12587.52|0
1626960680000|2021-07-22 13:31:20|12587.88|12587.88|12587.81|12587.81|12589.11|12589.11|12586.7|12586.7|0
1626960700000|2021-07-22 13:31:40|12588.61|12588.61|12587.83|12587.83|12588.61|12588.61|12587.83|12587.83|0
1626960720000|2021-07-22 13:32:00|12587.75|12587.75|12587.69|12587.69|12587.75|12587.75|12587.33|12587.33|0
1626960730000|2021-07-22 13:32:10|12587.88|12587.88|12588.32|12588.32|12588.32|12588.32|12587.88|12587.88|0
1626960740000|2021-07-22 13:32:20|12589.01|12589.01|12590.9|12590.9|12590.9|12590.9|12589.01|12589.01|0
1626960750000|2021-07-22 13:32:30|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|0
1626960760000|2021-07-22 13:32:40|12590.57|12590.57|12591.67|12591.67|12591.67|12591.67|12590.57|12590.57|0
1626960770000|2021-07-22 13:32:50|12592.05|12592.05|12592.6|12592.6|12592.72|12592.72|12592.05|12592.05|0
1626960780000|2021-07-22 13:33:00|12593.5|12593.5|12593.05|12593.05|12593.94|12593.94|12593.05|12593.05|0
1626960790000|2021-07-22 13:33:10|12592.16|12592.16|12589.99|12589.99|12592.16|12592.16|12589.8|12589.8|0
1626960800000|2021-07-22 13:33:20|12590.44|12590.44|12589.63|12589.63|12591.75|12591.75|12589.63|12589.63|0
1626960810000|2021-07-22 13:33:30|12589.52|12589.52|12592.72|12592.72|12592.72|12592.72|12589.52|12589.52|0
1626960820000|2021-07-22 13:33:40|12593.19|12593.19|12593.99|12593.99|12593.99|12593.99|12593.19|12593.19|0
1626960830000|2021-07-22 13:33:50|12593.53|12593.53|12593.97|12593.97|12593.97|12593.97|12593.53|12593.53|0
1626960840000|2021-07-22 13:34:00|12594.29|12594.29|12594.51|12594.51|12594.51|12594.51|12594.29|12594.29|0
1626960850000|2021-07-22 13:34:10|12595.4|12595.4|12596.02|12596.02|12596.02|12596.02|12595.4|12595.4|0
1626960860000|2021-07-22 13:34:20|12596.21|12596.21|12595.37|12595.37|12596.21|12596.21|12594.57|12594.57|0
1626960870000|2021-07-22 13:34:30|12595.99|12595.99|12595.44|12595.44|12595.99|12595.99|12595.44|12595.44|0
1626960880000|2021-07-22 13:34:40|12594.72|12594.72|12594.58|12594.58|12594.72|12594.72|12594.58|12594.58|0
1626960890000|2021-07-22 13:34:50|12594.36|12594.36|12594.05|12594.05|12594.36|12594.36|12594.05|12594.05|0
1626960900000|2021-07-22 13:35:00|12593.56|12593.56|12586.59|12586.59|12593.56|12593.56|12586.59|12586.59|0
1626960910000|2021-07-22 13:35:10|12587.04|12587.04|12586.73|12586.73|12587.04|12587.04|12586.73|12586.73|0
1626960920000|2021-07-22 13:35:20|12586.28|12586.28|12585.86|12585.86|12586.28|12586.28|12585.86|12585.86|0
1626960930000|2021-07-22 13:35:30|12584.98|12584.98|12581.19|12581.19|12584.98|12584.98|12581.19|12581.19|0
1626960940000|2021-07-22 13:35:40|12581|12581|12579.61|12579.61|12581|12581|12579.61|12579.61|0
1626960950000|2021-07-22 13:35:50|12579.16|12579.16|12578.31|12578.31|12579.16|12579.16|12578.31|12578.31|0
1626960960000|2021-07-22 13:36:00|12577.84|12577.84|12577.06|12577.06|12577.84|12577.84|12576.24|12576.24|0
1626960970000|2021-07-22 13:36:10|12576.72|12576.72|12578.06|12578.06|12578.06|12578.06|12576.72|12576.72|0
1626960980000|2021-07-22 13:36:20|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|0
1626960990000|2021-07-22 13:36:30|12578.04|12578.04|12575.12|12575.12|12578.04|12578.04|12575.12|12575.12|0
1626961000000|2021-07-22 13:36:40|12575.74|12575.74|12575.27|12575.27|12575.74|12575.74|12575.27|12575.27|0
1626961010000|2021-07-22 13:36:50|12574.98|12574.98|12572.91|12572.91|12574.98|12574.98|12572.91|12572.91|0
1626961020000|2021-07-22 13:37:00|12572.8|12572.8|12571.04|12571.04|12572.8|12572.8|12567.84|12567.84|0
1626961030000|2021-07-22 13:37:10|12571.84|12571.84|12568.69|12568.69|12571.84|12571.84|12568.69|12568.69|0
1626961040000|2021-07-22 13:37:20|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|0
1626961060000|2021-07-22 13:37:40|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|0
1626961070000|2021-07-22 13:37:50|12568.88|12568.88|12568.67|12568.67|12569.12|12569.12|12568.67|12568.67|0
1626961080000|2021-07-22 13:38:00|12568.55|12568.55|12565.89|12565.89|12568.55|12568.55|12565.89|12565.89|0
1626961090000|2021-07-22 13:38:10|12565.58|12565.58|12565.21|12565.21|12566.02|12566.02|12565.21|12565.21|0
1626961100000|2021-07-22 13:38:20|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|0
1626961110000|2021-07-22 13:38:30|12564.86|12564.86|12564.48|12564.48|12564.86|12564.86|12564.48|12564.48|0
1626961130000|2021-07-22 13:38:50|12565.79|12565.79|12567.31|12567.31|12567.31|12567.31|12565.79|12565.79|0
1626961140000|2021-07-22 13:39:00|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|0
1626961150000|2021-07-22 13:39:10|12569.35|12569.35|12570.69|12570.69|12570.69|12570.69|12569.35|12569.35|0
1626961160000|2021-07-22 13:39:20|12571|12571|12571.14|12571.14|12571.14|12571.14|12571|12571|0
1626961170000|2021-07-22 13:39:30|12572.19|12572.19|12577.14|12577.14|12577.14|12577.14|12572.19|12572.19|0
1626961180000|2021-07-22 13:39:40|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|0
1626961190000|2021-07-22 13:39:50|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|0
1626961200000|2021-07-22 13:40:00|12577.78|12577.78|12578.9|12578.9|12579.67|12579.67|12577.78|12577.78|0
1626961210000|2021-07-22 13:40:10|12577.97|12577.97|12578.61|12578.61|12578.69|12578.69|12577.97|12577.97|0
1626961220000|2021-07-22 13:40:20|12578.73|12578.73|12580.81|12580.81|12580.81|12580.81|12578.73|12578.73|0
1626961230000|2021-07-22 13:40:30|12581.13|12581.13|12584.01|12584.01|12584.01|12584.01|12581.13|12581.13|0
1626961250000|2021-07-22 13:40:50|12584.31|12584.31|12586.18|12586.18|12586.18|12586.18|12584.31|12584.31|0
1626961260000|2021-07-22 13:41:00|12585.99|12585.99|12587.78|12587.78|12587.78|12587.78|12585.99|12585.99|0
1626961270000|2021-07-22 13:41:10|12586.98|12586.98|12586.78|12586.78|12586.98|12586.98|12586.66|12586.66|0
1626961280000|2021-07-22 13:41:20|12586.63|12586.63|12585.29|12585.29|12587.21|12587.21|12585.29|12585.29|0
1626961290000|2021-07-22 13:41:30|12584.85|12584.85|12583.74|12583.74|12584.85|12584.85|12583.74|12583.74|0
1626961300000|2021-07-22 13:41:40|12583.29|12583.29|12583.6|12583.6|12583.6|12583.6|12583.29|12583.29|0
1626961310000|2021-07-22 13:41:50|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|0
1626961320000|2021-07-22 13:42:00|12585.39|12585.39|12588.94|12588.94|12588.94|12588.94|12585.39|12585.39|0
1626961330000|2021-07-22 13:42:10|12589.75|12589.75|12591.61|12591.61|12591.61|12591.61|12589.58|12589.58|0
1626961350000|2021-07-22 13:42:30|12591.9|12591.9|12592.08|12592.08|12592.08|12592.08|12591.9|12591.9|0
1626961360000|2021-07-22 13:42:40|12593.02|12593.02|12594.08|12594.08|12594.08|12594.08|12593.02|12593.02|0
1626961370000|2021-07-22 13:42:50|12594.88|12594.88|12592.43|12592.43|12594.88|12594.88|12591.58|12591.58|0
1626961380000|2021-07-22 13:43:00|12591.98|12591.98|12592.01|12592.01|12592.15|12592.15|12591.79|12591.79|0
1626961390000|2021-07-22 13:43:10|12590.67|12590.67|12590.03|12590.03|12590.67|12590.67|12590.03|12590.03|0
1626961400000|2021-07-22 13:43:20|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|0
1626961410000|2021-07-22 13:43:30|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|0
1626961420000|2021-07-22 13:43:40|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|0
1626961430000|2021-07-22 13:43:50|12590.69|12590.69|12592.93|12592.93|12592.93|12592.93|12590.69|12590.69|0
1626961440000|2021-07-22 13:44:00|12595.8|12595.8|12597.13|12597.13|12597.58|12597.58|12595.8|12595.8|0
1626961450000|2021-07-22 13:44:10|12597.32|12597.32|12598.17|12598.17|12598.53|12598.53|12597.09|12597.09|0
1626961460000|2021-07-22 13:44:20|12598.51|12598.51|12598.08|12598.08|12598.52|12598.52|12598.06|12598.06|0
1626961470000|2021-07-22 13:44:30|12597.63|12597.63|12597.27|12597.27|12597.63|12597.63|12596.38|12596.38|0
1626961480000|2021-07-22 13:44:40|12597.12|12597.12|12595.76|12595.76|12597.16|12597.16|12595.76|12595.76|0
1626961490000|2021-07-22 13:44:50|12595.31|12595.31|12595.03|12595.03|12595.31|12595.31|12595.03|12595.03|0
1626961500000|2021-07-22 13:45:00|12595.83|12595.83|12595.49|12595.49|12595.96|12595.96|12595.49|12595.49|0
1626961510000|2021-07-22 13:45:10|12595.94|12595.94|12594.88|12594.88|12595.94|12595.94|12594.88|12594.88|0
1626961520000|2021-07-22 13:45:20|12593.98|12593.98|12595.59|12595.59|12595.59|12595.59|12593.98|12593.98|0
1626961530000|2021-07-22 13:45:30|12595.78|12595.78|12594.38|12594.38|12595.78|12595.78|12594.38|12594.38|0
1626961540000|2021-07-22 13:45:40|12594.82|12594.82|12594.95|12594.95|12595.07|12595.07|12594.62|12594.62|0
1626961550000|2021-07-22 13:45:50|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|0
1626961570000|2021-07-22 13:46:10|12595.63|12595.63|12594.68|12594.68|12595.63|12595.63|12594.68|12594.68|0
1626961580000|2021-07-22 13:46:20|12594.53|12594.53|12591.92|12591.92|12594.53|12594.53|12591.92|12591.92|0
1626961590000|2021-07-22 13:46:30|12591.78|12591.78|12591.16|12591.16|12591.78|12591.78|12591.16|12591.16|0
1626961600000|2021-07-22 13:46:40|12591.6|12591.6|12592.45|12592.45|12592.45|12592.45|12591.53|12591.53|0
1626961610000|2021-07-22 13:46:50|12593.25|12593.25|12594.24|12594.24|12594.24|12594.24|12593.25|12593.25|0
1626961620000|2021-07-22 13:47:00|12593.78|12593.78|12592.29|12592.29|12593.78|12593.78|12592.29|12592.29|0
1626961630000|2021-07-22 13:47:10|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|0
1626961650000|2021-07-22 13:47:30|12592.29|12592.29|12594.53|12594.53|12595.33|12595.33|12592.29|12592.29|0
1626961660000|2021-07-22 13:47:40|12593.89|12593.89|12594.7|12594.7|12594.7|12594.7|12593.89|12593.89|0
1626961680000|2021-07-22 13:48:00|12595.13|12595.13|12596.52|12596.52|12596.52|12596.52|12595.13|12595.13|0
1626961690000|2021-07-22 13:48:10|12596.09|12596.09|12594.48|12594.48|12596.09|12596.09|12594.48|12594.48|0
1626961700000|2021-07-22 13:48:20|12593.61|12593.61|12592.7|12592.7|12593.61|12593.61|12592.61|12592.61|0
1626961710000|2021-07-22 13:48:30|12593.17|12593.17|12594.16|12594.16|12594.16|12594.16|12593.17|12593.17|0
1626961720000|2021-07-22 13:48:40|12594.01|12594.01|12592.51|12592.51|12594.01|12594.01|12592.27|12592.27|0
1626961730000|2021-07-22 13:48:50|12592.61|12592.61|12591.82|12591.82|12592.61|12592.61|12591.82|12591.82|0
1626961740000|2021-07-22 13:49:00|12591.92|12591.92|12589.59|12589.59|12591.92|12591.92|12589.59|12589.59|0
1626961750000|2021-07-22 13:49:10|12589.68|12589.68|12585.99|12585.99|12589.68|12589.68|12585.99|12585.99|0
1626961760000|2021-07-22 13:49:20|12586.79|12586.79|12582.32|12582.32|12587.59|12587.59|12582.32|12582.32|0
1626961770000|2021-07-22 13:49:30|12580.44|12580.44|12579.43|12579.43|12581.06|12581.06|12579.41|12579.41|0
1626961780000|2021-07-22 13:49:40|12579.19|12579.19|12577.52|12577.52|12579.19|12579.19|12577.52|12577.52|0
1626961790000|2021-07-22 13:49:50|12577.4|12577.4|12572.38|12572.38|12577.4|12577.4|12572.38|12572.38|0
1626961800000|2021-07-22 13:50:00|12572.06|12572.06|12575.16|12575.16|12575.26|12575.26|12572.05|12572.05|0
1626961810000|2021-07-22 13:50:10|12575.28|12575.28|12575.01|12575.01|12575.28|12575.28|12575.01|12575.01|0
1626961820000|2021-07-22 13:50:20|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|0
1626961830000|2021-07-22 13:50:30|12575.01|12575.01|12578.45|12578.45|12578.54|12578.54|12575.01|12575.01|0
1626961840000|2021-07-22 13:50:40|12578.01|12578.01|12577.05|12577.05|12578.01|12578.01|12576.81|12576.81|0
1626961850000|2021-07-22 13:50:50|12577.68|12577.68|12578|12578|12578|12578|12577.68|12577.68|0
1626961860000|2021-07-22 13:51:00|12577.7|12577.7|12577.47|12577.47|12577.7|12577.7|12577.38|12577.38|0
1626961870000|2021-07-22 13:51:10|12577.63|12577.63|12575.49|12575.49|12577.63|12577.63|12575.49|12575.49|0
1626961880000|2021-07-22 13:51:20|12575.04|12575.04|12573.96|12573.96|12575.04|12575.04|12573.96|12573.96|0
1626961890000|2021-07-22 13:51:30|12574.11|12574.11|12575.63|12575.63|12575.63|12575.63|12574.11|12574.11|0
1626961900000|2021-07-22 13:51:40|12575.18|12575.18|12575.07|12575.07|12575.18|12575.18|12574.71|12574.71|0
1626961910000|2021-07-22 13:51:50|12574.96|12574.96|12574.84|12574.84|12574.96|12574.96|12574.84|12574.84|0
1626961920000|2021-07-22 13:52:00|12575.28|12575.28|12575.73|12575.73|12576.09|12576.09|12575.28|12575.28|0
1626961930000|2021-07-22 13:52:10|12575.62|12575.62|12575.38|12575.38|12575.62|12575.62|12575.38|12575.38|0
1626961940000|2021-07-22 13:52:20|12575.5|12575.5|12575.92|12575.92|12575.92|12575.92|12575.5|12575.5|0
1626961950000|2021-07-22 13:52:30|12575.49|12575.49|12575.05|12575.05|12575.49|12575.49|12575.03|12575.03|0
1626961960000|2021-07-22 13:52:40|12574.75|12574.75|12572.99|12572.99|12574.75|12574.75|12572.99|12572.99|0
1626961970000|2021-07-22 13:52:50|12573.6|12573.6|12573.68|12573.68|12573.68|12573.68|12573.6|12573.6|0
1626961980000|2021-07-22 13:53:00|12574|12574|12574.12|12574.12|12574.32|12574.32|12574|12574|0
1626962000000|2021-07-22 13:53:20|12574.57|12574.57|12573.77|12573.77|12574.57|12574.57|12573.58|12573.58|0
1626962030000|2021-07-22 13:53:50|12574.05|12574.05|12574.17|12574.17|12574.17|12574.17|12574.05|12574.05|0
1626962050000|2021-07-22 13:54:10|12574.25|12574.25|12574.8|12574.8|12574.8|12574.8|12574.25|12574.25|0
1626962060000|2021-07-22 13:54:20|12575.16|12575.16|12575.48|12575.48|12575.48|12575.48|12575.16|12575.16|0
1626962070000|2021-07-22 13:54:30|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|0
1626962080000|2021-07-22 13:54:40|12576.37|12576.37|12576.67|12576.67|12576.67|12576.67|12576.37|12576.37|0
1626962090000|2021-07-22 13:54:50|12576.96|12576.96|12577.94|12577.94|12577.94|12577.94|12576.96|12576.96|0
1626962100000|2021-07-22 13:55:00|12578.19|12578.19|12578.59|12578.59|12578.71|12578.71|12578.19|12578.19|0
1626962110000|2021-07-22 13:55:10|12578.89|12578.89|12578.89|12578.89|12579.05|12579.05|12578.45|12578.45|0
1626962120000|2021-07-22 13:55:20|12578.74|12578.74|12577.66|12577.66|12578.74|12578.74|12577.66|12577.66|0
1626962130000|2021-07-22 13:55:30|12578.02|12578.02|12578.63|12578.63|12578.63|12578.63|12578.02|12578.02|0
1626962140000|2021-07-22 13:55:40|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|0
1626962160000|2021-07-22 13:56:00|12579.1|12579.1|12580.6|12580.6|12580.6|12580.6|12579.1|12579.1|0
1626962180000|2021-07-22 13:56:20|12580.15|12580.15|12579.05|12579.05|12580.15|12580.15|12579.05|12579.05|0
1626962190000|2021-07-22 13:56:30|12578.61|12578.61|12576.06|12576.06|12578.61|12578.61|12576.06|12576.06|0
1626962200000|2021-07-22 13:56:40|12576.5|12576.5|12576.82|12576.82|12576.82|12576.82|12576.5|12576.5|0
1626962210000|2021-07-22 13:56:50|12577.27|12577.27|12578.51|12578.51|12579.34|12579.34|12577.27|12577.27|0
1626962220000|2021-07-22 13:57:00|12578.63|12578.63|12578.03|12578.03|12578.63|12578.63|12577.9|12577.9|0
1626962230000|2021-07-22 13:57:10|12577.58|12577.58|12577.46|12577.46|12577.58|12577.58|12577.46|12577.46|0
1626962240000|2021-07-22 13:57:20|12577.49|12577.49|12578.17|12578.17|12578.17|12578.17|12577.49|12577.49|0
1626962250000|2021-07-22 13:57:30|12578.01|12578.01|12576.78|12576.78|12578.01|12578.01|12576.78|12576.78|0
1626962260000|2021-07-22 13:57:40|12576.32|12576.32|12574.11|12574.11|12576.32|12576.32|12573.74|12573.74|0
1626962270000|2021-07-22 13:57:50|12573.82|12573.82|12573.52|12573.52|12574.26|12574.26|12573.52|12573.52|0
1626962280000|2021-07-22 13:58:00|12573.4|12573.4|12574.51|12574.51|12574.51|12574.51|12573.1|12573.1|0
1626962290000|2021-07-22 13:58:10|12574.7|12574.7|12573.12|12573.12|12574.7|12574.7|12573.12|12573.12|0
1626962300000|2021-07-22 13:58:20|12572.67|12572.67|12571.78|12571.78|12572.67|12572.67|12571.78|12571.78|0
1626962310000|2021-07-22 13:58:30|12571.89|12571.89|12571.78|12571.78|12571.89|12571.89|12571.78|12571.78|0
1626962320000|2021-07-22 13:58:40|12570.98|12570.98|12571.1|12571.1|12571.1|12571.1|12570.98|12570.98|0
1626962330000|2021-07-22 13:58:50|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|0
1626962340000|2021-07-22 13:59:00|12571.86|12571.86|12571.5|12571.5|12572.12|12572.12|12571.5|12571.5|0
1626962360000|2021-07-22 13:59:20|12571.41|12571.41|12572.52|12572.52|12572.52|12572.52|12571.41|12571.41|0
1626962370000|2021-07-22 13:59:30|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|0
1626962380000|2021-07-22 13:59:40|12573.76|12573.76|12574.59|12574.59|12574.59|12574.59|12573.76|12573.76|0
1626962390000|2021-07-22 13:59:50|12574.34|12574.34|12575.77|12575.77|12575.77|12575.77|12574.34|12574.34|0
1626962400000|2021-07-22 14:00:00|12575.97|12575.97|12578.11|12578.11|12578.11|12578.11|12575.97|12575.97|0
1626962410000|2021-07-22 14:00:10|12577.79|12577.79|12577.86|12577.86|12577.86|12577.86|12577.67|12577.67|0
1626962420000|2021-07-22 14:00:20|12578.15|12578.15|12579.16|12579.16|12579.32|12579.32|12578.15|12578.15|0
1626962430000|2021-07-22 14:00:30|12579.63|12579.63|12580.09|12580.09|12580.09|12580.09|12579.63|12579.63|0
1626962440000|2021-07-22 14:00:40|12580.6|12580.6|12581.4|12581.4|12581.4|12581.4|12580.6|12580.6|0
1626962450000|2021-07-22 14:00:50|12580.59|12580.59|12580.71|12580.71|12580.71|12580.71|12580.59|12580.59|0
1626962460000|2021-07-22 14:01:00|12580.28|12580.28|12579.76|12579.76|12580.28|12580.28|12579.64|12579.64|0
1626962470000|2021-07-22 14:01:10|12579.45|12579.45|12578.54|12578.54|12579.45|12579.45|12578.54|12578.54|0
1626962480000|2021-07-22 14:01:20|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|0
1626962490000|2021-07-22 14:01:30|12581.36|12581.36|12580.22|12580.22|12581.36|12581.36|12580.22|12580.22|0
1626962500000|2021-07-22 14:01:40|12580.66|12580.66|12580.98|12580.98|12580.98|12580.98|12580.66|12580.66|0
1626962520000|2021-07-22 14:02:00|12581.22|12581.22|12581.53|12581.53|12581.53|12581.53|12581.22|12581.22|0
1626962530000|2021-07-22 14:02:10|12581.73|12581.73|12583.33|12583.33|12583.33|12583.33|12581.73|12581.73|0
1626962540000|2021-07-22 14:02:20|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|0
1626962550000|2021-07-22 14:02:30|12582.43|12582.43|12580.05|12580.05|12582.43|12582.43|12580.05|12580.05|0
1626962570000|2021-07-22 14:02:50|12580.5|12580.5|12580.31|12580.31|12580.5|12580.5|12580.31|12580.31|0
1626962580000|2021-07-22 14:03:00|12579.51|12579.51|12577.18|12577.18|12580.31|12580.31|12577.18|12577.18|0
1626962590000|2021-07-22 14:03:10|12576.98|12576.98|12576.62|12576.62|12577.09|12577.09|12576.62|12576.62|0
1626962610000|2021-07-22 14:03:30|12576.82|12576.82|12576.63|12576.63|12576.82|12576.82|12576.51|12576.51|0
1626962620000|2021-07-22 14:03:40|12576.27|12576.27|12577.24|12577.24|12577.24|12577.24|12576.27|12576.27|0
1626962630000|2021-07-22 14:03:50|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|0
1626962640000|2021-07-22 14:04:00|12577.43|12577.43|12577.07|12577.07|12577.43|12577.43|12577.07|12577.07|0
1626962650000|2021-07-22 14:04:10|12577.37|12577.37|12575.75|12575.75|12577.37|12577.37|12575.75|12575.75|0
1626962660000|2021-07-22 14:04:20|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|0
1626962670000|2021-07-22 14:04:30|12575.75|12575.75|12578.17|12578.17|12578.17|12578.17|12575.75|12575.75|0
1626962680000|2021-07-22 14:04:40|12578.41|12578.41|12577.96|12577.96|12578.41|12578.41|12577.96|12577.96|0
1626962690000|2021-07-22 14:04:50|12577.04|12577.04|12576.64|12576.64|12577.04|12577.04|12576.28|12576.28|0
1626962700000|2021-07-22 14:05:00|12577.08|12577.08|12578.45|12578.45|12578.45|12578.45|12576.63|12576.63|0
1626962710000|2021-07-22 14:05:10|12578.9|12578.9|12578.45|12578.45|12578.9|12578.9|12578.45|12578.45|0
1626962720000|2021-07-22 14:05:20|12579.04|12579.04|12579.43|12579.43|12579.43|12579.43|12579.04|12579.04|0
1626962730000|2021-07-22 14:05:30|12579.52|12579.52|12578.01|12578.01|12579.52|12579.52|12578.01|12578.01|0
1626962740000|2021-07-22 14:05:40|12577.21|12577.21|12575.77|12575.77|12577.21|12577.21|12575.77|12575.77|0
1626962760000|2021-07-22 14:06:00|12575.89|12575.89|12577.35|12577.35|12577.47|12577.47|12575.89|12575.89|0
1626962780000|2021-07-22 14:06:20|12577.5|12577.5|12577.86|12577.86|12577.86|12577.86|12577.5|12577.5|0
1626962790000|2021-07-22 14:06:30|12577.49|12577.49|12577.25|12577.25|12577.49|12577.49|12577.25|12577.25|0
1626962800000|2021-07-22 14:06:40|12577.56|12577.56|12577.98|12577.98|12577.98|12577.98|12577.56|12577.56|0
1626962810000|2021-07-22 14:06:50|12577.3|12577.3|12576.45|12576.45|12577.3|12577.3|12576.45|12576.45|0
1626962820000|2021-07-22 14:07:00|12576.31|12576.31|12571.93|12571.93|12576.31|12576.31|12571.93|12571.93|0
1626962830000|2021-07-22 14:07:10|12572.24|12572.24|12572.28|12572.28|12572.91|12572.91|12572.24|12572.24|0
1626962840000|2021-07-22 14:07:20|12572.9|12572.9|12575.55|12575.55|12575.55|12575.55|12572.8|12572.8|0
1626962850000|2021-07-22 14:07:30|12576.35|12576.35|12577.07|12577.07|12577.07|12577.07|12576.35|12576.35|0
1626962860000|2021-07-22 14:07:40|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|0
1626962870000|2021-07-22 14:07:50|12577.02|12577.02|12577.77|12577.77|12577.77|12577.77|12577.02|12577.02|0
1626962880000|2021-07-22 14:08:00|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|0
1626962890000|2021-07-22 14:08:10|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|0
1626962900000|2021-07-22 14:08:20|12578.48|12578.48|12579.07|12579.07|12579.07|12579.07|12578.48|12578.48|0
1626962910000|2021-07-22 14:08:30|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|0
1626962920000|2021-07-22 14:08:40|12579.07|12579.07|12579.36|12579.36|12579.36|12579.36|12579.07|12579.07|0
1626962930000|2021-07-22 14:08:50|12578.56|12578.56|12578.45|12578.45|12579.03|12579.03|12578.45|12578.45|0
1626962940000|2021-07-22 14:09:00|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|0
1626962950000|2021-07-22 14:09:10|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|0
1626962970000|2021-07-22 14:09:30|12578.58|12578.58|12579.51|12579.51|12579.51|12579.51|12578.58|12578.58|0
1626962980000|2021-07-22 14:09:40|12579.83|12579.83|12579.79|12579.79|12580.15|12580.15|12579.79|12579.79|0
1626962990000|2021-07-22 14:09:50|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|0
1626963000000|2021-07-22 14:10:00|12580.67|12580.67|12582.56|12582.56|12582.56|12582.56|12580.67|12580.67|0
1626963010000|2021-07-22 14:10:10|12582.27|12582.27|12583.89|12583.89|12583.89|12583.89|12582.27|12582.27|0
1626963030000|2021-07-22 14:10:30|12585.34|12585.34|12585.95|12585.95|12585.95|12585.95|12585.34|12585.34|0
1626963040000|2021-07-22 14:10:40|12586.05|12586.05|12587.09|12587.09|12587.09|12587.09|12586.05|12586.05|0
1626963060000|2021-07-22 14:11:00|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|0
1626963070000|2021-07-22 14:11:10|12587.56|12587.56|12588.85|12588.85|12588.85|12588.85|12587.56|12587.56|0
1626963080000|2021-07-22 14:11:20|12589.75|12589.75|12590.48|12590.48|12590.48|12590.48|12589.75|12589.75|0
1626963090000|2021-07-22 14:11:30|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|0
1626963100000|2021-07-22 14:11:40|12590.99|12590.99|12592.66|12592.66|12592.66|12592.66|12590.99|12590.99|0
1626963110000|2021-07-22 14:11:50|12592.77|12592.77|12592.89|12592.89|12593.34|12593.34|12592.77|12592.77|0
1626963120000|2021-07-22 14:12:00|12593|12593|12593.04|12593.04|12593.36|12593.36|12593|12593|0
1626963130000|2021-07-22 14:12:10|12592.67|12592.67|12592.22|12592.22|12592.67|12592.67|12592.22|12592.22|0
1626963140000|2021-07-22 14:12:20|12591.91|12591.91|12591.74|12591.74|12591.91|12591.91|12591.3|12591.3|0
1626963160000|2021-07-22 14:12:40|12592.05|12592.05|12591.74|12591.74|12592.05|12592.05|12591.74|12591.74|0
1626963170000|2021-07-22 14:12:50|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|0
1626963180000|2021-07-22 14:13:00|12592.16|12592.16|12593.8|12593.8|12593.8|12593.8|12592.16|12592.16|0
1626963190000|2021-07-22 14:13:10|12594.24|12594.24|12593.96|12593.96|12594.24|12594.24|12593.77|12593.77|0
1626963210000|2021-07-22 14:13:30|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|0
1626963220000|2021-07-22 14:13:40|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|0
1626963230000|2021-07-22 14:13:50|12594.76|12594.76|12593.64|12593.64|12594.76|12594.76|12593.5|12593.5|0
1626963240000|2021-07-22 14:14:00|12593.03|12593.03|12592.28|12592.28|12593.03|12593.03|12592.28|12592.28|0
1626963250000|2021-07-22 14:14:10|12591.98|12591.98|12592.02|12592.02|12592.33|12592.33|12591.86|12591.86|0
1626963260000|2021-07-22 14:14:20|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|0
1626963270000|2021-07-22 14:14:30|12592.02|12592.02|12591.06|12591.06|12592.19|12592.19|12590.75|12590.75|0
1626963280000|2021-07-22 14:14:40|12590.91|12590.91|12590.27|12590.27|12590.91|12590.91|12590.11|12590.11|0
1626963290000|2021-07-22 14:14:50|12590.07|12590.07|12589.61|12589.61|12590.07|12590.07|12589.61|12589.61|0
1626963300000|2021-07-22 14:15:00|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|0
1626963310000|2021-07-22 14:15:10|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|0
1626963320000|2021-07-22 14:15:20|12589.64|12589.64|12590.14|12590.14|12590.14|12590.14|12589.64|12589.64|0
1626963330000|2021-07-22 14:15:30|12589.67|12589.67|12588.91|12588.91|12589.67|12589.67|12588.91|12588.91|0
1626963340000|2021-07-22 14:15:40|12588.28|12588.28|12587.64|12587.64|12588.28|12588.28|12587.64|12587.64|0
1626963350000|2021-07-22 14:15:50|12587.45|12587.45|12587.12|12587.12|12587.77|12587.77|12587.12|12587.12|0
1626963370000|2021-07-22 14:16:10|12587|12587|12586.12|12586.12|12587|12587|12586|12586|0
1626963380000|2021-07-22 14:16:20|12586.99|12586.99|12586.36|12586.36|12586.99|12586.99|12586.36|12586.36|0
1626963390000|2021-07-22 14:16:30|12585.73|12585.73|12584.85|12584.85|12585.73|12585.73|12584.85|12584.85|0
1626963400000|2021-07-22 14:16:40|12584.73|12584.73|12583.79|12583.79|12584.73|12584.73|12583.79|12583.79|0
1626963410000|2021-07-22 14:16:50|12583.33|12583.33|12584.6|12584.6|12584.6|12584.6|12583.33|12583.33|0
1626963420000|2021-07-22 14:17:00|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|0
1626963430000|2021-07-22 14:17:10|12584.76|12584.76|12585.15|12585.15|12585.15|12585.15|12584.76|12584.76|0
1626963440000|2021-07-22 14:17:20|12584.99|12584.99|12585.26|12585.26|12585.26|12585.26|12584.8|12584.8|0
1626963450000|2021-07-22 14:17:30|12585.63|12585.63|12585.93|12585.93|12585.93|12585.93|12585.63|12585.63|0
1626963460000|2021-07-22 14:17:40|12585.63|12585.63|12585.09|12585.09|12585.77|12585.77|12585.09|12585.09|0
1626963480000|2021-07-22 14:18:00|12584.77|12584.77|12584.21|12584.21|12585.09|12585.09|12583.4|12583.4|0
1626963490000|2021-07-22 14:18:10|12583.97|12583.97|12582.79|12582.79|12583.97|12583.97|12582.44|12582.44|0
1626963500000|2021-07-22 14:18:20|12581.99|12581.99|12579.43|12579.43|12581.99|12581.99|12579.43|12579.43|0
1626963510000|2021-07-22 14:18:30|12579.57|12579.57|12579.71|12579.71|12580.02|12580.02|12579.57|12579.57|0
1626963520000|2021-07-22 14:18:40|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|0
1626963530000|2021-07-22 14:18:50|12580.18|12580.18|12580.62|12580.62|12580.62|12580.62|12580.18|12580.18|0
1626963540000|2021-07-22 14:19:00|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|0
1626963550000|2021-07-22 14:19:10|12580.79|12580.79|12581.62|12581.62|12581.62|12581.62|12580.79|12580.79|0
1626963560000|2021-07-22 14:19:20|12581.18|12581.18|12582.9|12582.9|12582.9|12582.9|12581.18|12581.18|0
1626963570000|2021-07-22 14:19:30|12583.7|12583.7|12583.7|12583.7|12584.01|12584.01|12583.7|12583.7|0
1626963580000|2021-07-22 14:19:40|12584.31|12584.31|12584.95|12584.95|12584.95|12584.95|12584.31|12584.31|0
1626963590000|2021-07-22 14:19:50|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|0
1626963600000|2021-07-22 14:20:00|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|0
1626963610000|2021-07-22 14:20:10|12586.08|12586.08|12586.04|12586.04|12586.51|12586.51|12586.04|12586.04|0
1626963630000|2021-07-22 14:20:30|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|0
1626963640000|2021-07-22 14:20:40|12585.92|12585.92|12582.14|12582.14|12585.92|12585.92|12582.14|12582.14|0
1626963650000|2021-07-22 14:20:50|12581.53|12581.53|12581.33|12581.33|12581.53|12581.53|12581.33|12581.33|0
1626963660000|2021-07-22 14:21:00|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|0
1626963670000|2021-07-22 14:21:10|12580.84|12580.84|12580.62|12580.62|12580.84|12580.84|12580.62|12580.62|0
1626963680000|2021-07-22 14:21:20|12580.48|12580.48|12579.54|12579.54|12580.48|12580.48|12579.54|12579.54|0
1626963690000|2021-07-22 14:21:30|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|0
1626963700000|2021-07-22 14:21:40|12579.54|12579.54|12580.14|12580.14|12580.14|12580.14|12579.54|12579.54|0
1626963710000|2021-07-22 14:21:50|12580.38|12580.38|12580.84|12580.84|12580.84|12580.84|12580.38|12580.38|0
1626963720000|2021-07-22 14:22:00|12581.15|12581.15|12580.63|12580.63|12581.15|12581.15|12580.63|12580.63|0
1626963730000|2021-07-22 14:22:10|12580.53|12580.53|12580.05|12580.05|12580.53|12580.53|12580.05|12580.05|0
1626963740000|2021-07-22 14:22:20|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|0
1626963750000|2021-07-22 14:22:30|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|0
1626963760000|2021-07-22 14:22:40|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|0
1626963770000|2021-07-22 14:22:50|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|0
1626963780000|2021-07-22 14:23:00|12579.73|12579.73|12579.95|12579.95|12579.95|12579.95|12579.44|12579.44|0
1626963790000|2021-07-22 14:23:10|12580.1|12580.1|12580.11|12580.11|12580.11|12580.11|12579.95|12579.95|0
1626963800000|2021-07-22 14:23:20|12580.39|12580.39|12580.59|12580.59|12580.59|12580.59|12580.39|12580.39|0
1626963810000|2021-07-22 14:23:30|12580.73|12580.73|12579.84|12579.84|12580.73|12580.73|12579.84|12579.84|0
1626963820000|2021-07-22 14:23:40|12580.13|12580.13|12579.99|12579.99|12580.13|12580.13|12579.99|12579.99|0
1626963830000|2021-07-22 14:23:50|12580.28|12580.28|12580.39|12580.39|12580.39|12580.39|12580.28|12580.28|0
1626963840000|2021-07-22 14:24:00|12580.54|12580.54|12579.02|12579.02|12580.54|12580.54|12578.9|12578.9|0
1626963850000|2021-07-22 14:24:10|12579.13|12579.13|12578.53|12578.53|12579.25|12579.25|12578.53|12578.53|0
1626963860000|2021-07-22 14:24:20|12578.91|12578.91|12579.09|12579.09|12579.09|12579.09|12578.91|12578.91|0
1626963870000|2021-07-22 14:24:30|12579.38|12579.38|12579.63|12579.63|12579.63|12579.63|12579.38|12579.38|0
1626963880000|2021-07-22 14:24:40|12579.78|12579.78|12579.92|12579.92|12579.92|12579.92|12579.78|12579.78|0
1626963890000|2021-07-22 14:24:50|12580.11|12580.11|12580.16|12580.16|12580.31|12580.31|12580.02|12580.02|0
1626963900000|2021-07-22 14:25:00|12580.31|12580.31|12581.4|12581.4|12581.4|12581.4|12580.31|12580.31|0
1626963910000|2021-07-22 14:25:10|12581.11|12581.11|12581.23|12581.23|12581.23|12581.23|12581.11|12581.11|0
1626963920000|2021-07-22 14:25:20|12581.42|12581.42|12582.19|12582.19|12582.36|12582.36|12581.42|12581.42|0
1626963930000|2021-07-22 14:25:30|12582.66|12582.66|12583.91|12583.91|12583.91|12583.91|12582.66|12582.66|0
1626963940000|2021-07-22 14:25:40|12584.02|12584.02|12584.15|12584.15|12584.87|12584.87|12584.02|12584.02|0
1626963950000|2021-07-22 14:25:50|12583.68|12583.68|12585.12|12585.12|12585.12|12585.12|12583.68|12583.68|0
1626963960000|2021-07-22 14:26:00|12585|12585|12585.18|12585.18|12585.47|12585.47|12585|12585|0
1626963970000|2021-07-22 14:26:10|12585.43|12585.43|12585.8|12585.8|12585.97|12585.97|12585.43|12585.43|0
1626963980000|2021-07-22 14:26:20|12586.09|12586.09|12586.28|12586.28|12586.28|12586.28|12586.09|12586.09|0
1626963990000|2021-07-22 14:26:30|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|0
1626964000000|2021-07-22 14:26:40|12587.44|12587.44|12587.33|12587.33|12587.48|12587.48|12587.01|12587.01|0
1626964010000|2021-07-22 14:26:50|12587.19|12587.19|12587.66|12587.66|12587.66|12587.66|12587.19|12587.19|0
1626964020000|2021-07-22 14:27:00|12587.81|12587.81|12587.84|12587.84|12587.84|12587.84|12587.37|12587.37|0
1626964030000|2021-07-22 14:27:10|12587.03|12587.03|12586.75|12586.75|12587.03|12587.03|12586.75|12586.75|0
1626964040000|2021-07-22 14:27:20|12586.28|12586.28|12585.49|12585.49|12586.47|12586.47|12585.49|12585.49|0
1626964050000|2021-07-22 14:27:30|12585.78|12585.78|12586.4|12586.4|12586.4|12586.4|12585.78|12585.78|0
1626964060000|2021-07-22 14:27:40|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|0
1626964070000|2021-07-22 14:27:50|12587.32|12587.32|12587.78|12587.78|12587.78|12587.78|12587.32|12587.32|0
1626964080000|2021-07-22 14:28:00|12587.94|12587.94|12588.97|12588.97|12588.97|12588.97|12587.94|12587.94|0
1626964090000|2021-07-22 14:28:10|12589.07|12589.07|12588.79|12588.79|12589.22|12589.22|12588.79|12588.79|0
1626964100000|2021-07-22 14:28:20|12588.64|12588.64|12588.93|12588.93|12588.93|12588.93|12588.64|12588.64|0
1626964110000|2021-07-22 14:28:30|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|0
1626964120000|2021-07-22 14:28:40|12589.25|12589.25|12588.29|12588.29|12589.56|12589.56|12588.29|12588.29|0
1626964130000|2021-07-22 14:28:50|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|0
1626964140000|2021-07-22 14:29:00|12586.5|12586.5|12586.82|12586.82|12587.28|12587.28|12586.25|12586.25|0
1626964150000|2021-07-22 14:29:10|12586.68|12586.68|12586.56|12586.56|12586.68|12586.68|12586.56|12586.56|0
1626964160000|2021-07-22 14:29:20|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|0
1626964170000|2021-07-22 14:29:30|12586.28|12586.28|12584.74|12584.74|12586.48|12586.48|12584.74|12584.74|0
1626964180000|2021-07-22 14:29:40|12584.54|12584.54|12582.87|12582.87|12584.86|12584.86|12582.87|12582.87|0
1626964200000|2021-07-22 14:30:00|12582.97|12582.97|12584.82|12584.82|12584.82|12584.82|12582.97|12582.97|0
1626964210000|2021-07-22 14:30:10|12585.62|12585.62|12585.72|12585.72|12585.72|12585.72|12585.62|12585.62|0
1626964220000|2021-07-22 14:30:20|12585.87|12585.87|12585.97|12585.97|12585.97|12585.97|12585.87|12585.87|0
1626964240000|2021-07-22 14:30:40|12586.33|12586.33|12586.04|12586.04|12586.33|12586.33|12586.04|12586.04|0
1626964250000|2021-07-22 14:30:50|12585.57|12585.57|12585.57|12585.57|12585.57|12585.57|12585.11|12585.11|0
1626964260000|2021-07-22 14:31:00|12585.27|12585.27|12585.47|12585.47|12585.47|12585.47|12585.27|12585.27|0
1626964270000|2021-07-22 14:31:10|12585.66|12585.66|12585.86|12585.86|12585.86|12585.86|12585.66|12585.66|0
1626964280000|2021-07-22 14:31:20|12585.96|12585.96|12585.76|12585.76|12585.96|12585.96|12585.56|12585.56|0
1626964300000|2021-07-22 14:31:40|12585.56|12585.56|12585.76|12585.76|12585.76|12585.76|12585.56|12585.56|0
1626964320000|2021-07-22 14:32:00|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|0
1626964330000|2021-07-22 14:32:10|12586.44|12586.44|12585.96|12585.96|12586.44|12586.44|12585.96|12585.96|0
1626964340000|2021-07-22 14:32:20|12585.87|12585.87|12585.15|12585.15|12585.87|12585.87|12585.15|12585.15|0
1626964350000|2021-07-22 14:32:30|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|0
1626964360000|2021-07-22 14:32:40|12585.05|12585.05|12584.86|12584.86|12585.05|12585.05|12584.86|12584.86|0
1626964370000|2021-07-22 14:32:50|12585.05|12585.05|12585.25|12585.25|12585.25|12585.25|12585.05|12585.05|0
1626964380000|2021-07-22 14:33:00|12585.45|12585.45|12585.59|12585.59|12585.59|12585.59|12585.45|12585.45|0
1626964410000|2021-07-22 14:33:30|12585.74|12585.74|12585.45|12585.45|12585.74|12585.74|12585.45|12585.45|0
1626964420000|2021-07-22 14:33:40|12585.14|12585.14|12586.81|12586.81|12586.81|12586.81|12585.14|12585.14|0
1626964430000|2021-07-22 14:33:50|12587.17|12587.17|12586.56|12586.56|12587.17|12587.17|12586.56|12586.56|0
1626964440000|2021-07-22 14:34:00|12585.62|12585.62|12587.82|12587.82|12588.57|12588.57|12585.62|12585.62|0
1626964450000|2021-07-22 14:34:10|12588.04|12588.04|12587.77|12587.77|12588.09|12588.09|12587.77|12587.77|0
1626964460000|2021-07-22 14:34:20|12588.09|12588.09|12587.69|12587.69|12588.29|12588.29|12587.64|12587.64|0
1626964470000|2021-07-22 14:34:30|12587.49|12587.49|12588.09|12588.09|12588.09|12588.09|12587.49|12587.49|0
1626964480000|2021-07-22 14:34:40|12587.8|12587.8|12587.8|12587.8|12587.8|12587.8|12587.37|12587.37|0
1626964490000|2021-07-22 14:34:50|12587.37|12587.37|12586.9|12586.9|12587.37|12587.37|12586.9|12586.9|0
1626964500000|2021-07-22 14:35:00|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|0
1626964510000|2021-07-22 14:35:10|12586.23|12586.23|12585.89|12585.89|12586.34|12586.34|12585.89|12585.89|0
1626964520000|2021-07-22 14:35:20|12585.7|12585.7|12585.3|12585.3|12585.88|12585.88|12585.3|12585.3|0
1626964530000|2021-07-22 14:35:30|12585.14|12585.14|12584.58|12584.58|12585.14|12585.14|12584.58|12584.58|0
1626964540000|2021-07-22 14:35:40|12584.28|12584.28|12584.58|12584.58|12584.58|12584.58|12584.28|12584.28|0
1626964550000|2021-07-22 14:35:50|12584.13|12584.13|12584.58|12584.58|12584.58|12584.58|12584.13|12584.13|0
1626964560000|2021-07-22 14:36:00|12584.9|12584.9|12584.93|12584.93|12585.04|12585.04|12584.9|12584.9|0
1626964570000|2021-07-22 14:36:10|12584.57|12584.57|12584.27|12584.27|12584.57|12584.57|12584.27|12584.27|0
1626964580000|2021-07-22 14:36:20|12583.54|12583.54|12585.16|12585.16|12585.16|12585.16|12583.54|12583.54|0
1626964590000|2021-07-22 14:36:30|12584.8|12584.8|12586.35|12586.35|12586.49|12586.49|12584.8|12584.8|0
1626964600000|2021-07-22 14:36:40|12586.2|12586.2|12590.79|12590.79|12590.93|12590.93|12586.2|12586.2|0
1626964610000|2021-07-22 14:36:50|12591.08|12591.08|12590.28|12590.28|12591.08|12591.08|12590.28|12590.28|0
1626964620000|2021-07-22 14:37:00|12590.42|12590.42|12589.95|12589.95|12590.42|12590.42|12589.95|12589.95|0
1626964630000|2021-07-22 14:37:10|12590.09|12590.09|12589.12|12589.12|12590.09|12590.09|12589.12|12589.12|0
1626964640000|2021-07-22 14:37:20|12588.96|12588.96|12588.79|12588.79|12588.96|12588.96|12588.79|12588.79|0
1626964650000|2021-07-22 14:37:30|12588.65|12588.65|12589.14|12589.14|12589.14|12589.14|12588.53|12588.53|0
1626964660000|2021-07-22 14:37:40|12589|12589|12588.68|12588.68|12589.32|12589.32|12588.68|12588.68|0
1626964670000|2021-07-22 14:37:50|12588.42|12588.42|12588.51|12588.51|12588.51|12588.51|12587.98|12587.98|0
1626964680000|2021-07-22 14:38:00|12588.06|12588.06|12588|12588|12588.21|12588.21|12587.69|12587.69|0
1626964690000|2021-07-22 14:38:10|12587.82|12587.82|12587.56|12587.56|12587.82|12587.82|12587.2|12587.2|0
1626964700000|2021-07-22 14:38:20|12588.36|12588.36|12588.83|12588.83|12588.83|12588.83|12588.36|12588.36|0
1626964710000|2021-07-22 14:38:30|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|0
1626964720000|2021-07-22 14:38:40|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|0
1626964730000|2021-07-22 14:38:50|12589.02|12589.02|12588.94|12588.94|12589.02|12589.02|12588.94|12588.94|0
1626964750000|2021-07-22 14:39:10|12588.13|12588.13|12587.33|12587.33|12588.13|12588.13|12587.33|12587.33|0
1626964760000|2021-07-22 14:39:20|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|0
1626964770000|2021-07-22 14:39:30|12587.56|12587.56|12589.3|12589.3|12589.3|12589.3|12587.56|12587.56|0
1626964790000|2021-07-22 14:39:50|12589.6|12589.6|12589.46|12589.46|12589.6|12589.6|12589.46|12589.46|0
1626964800000|2021-07-22 14:40:00|12589.91|12589.91|12589.7|12589.7|12590.27|12590.27|12589.7|12589.7|0
1626964810000|2021-07-22 14:40:10|12589.61|12589.61|12589.52|12589.52|12589.61|12589.61|12589.52|12589.52|0
1626964820000|2021-07-22 14:40:20|12590.41|12590.41|12590.6|12590.6|12590.6|12590.6|12590.41|12590.41|0
1626964830000|2021-07-22 14:40:30|12590.41|12590.41|12590.88|12590.88|12590.88|12590.88|12590.41|12590.41|0
1626964840000|2021-07-22 14:40:40|12590.73|12590.73|12591.85|12591.85|12591.87|12591.87|12590.73|12590.73|0
1626964850000|2021-07-22 14:40:50|12592.04|12592.04|12594.47|12594.47|12594.47|12594.47|12592.04|12592.04|0
1626964860000|2021-07-22 14:41:00|12594.28|12594.28|12595.05|12595.05|12595.15|12595.15|12594.28|12594.28|0
1626964870000|2021-07-22 14:41:10|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|0
1626964880000|2021-07-22 14:41:20|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|0
1626964900000|2021-07-22 14:41:40|12596.81|12596.81|12597.59|12597.59|12597.59|12597.59|12596.81|12596.81|0
1626964910000|2021-07-22 14:41:50|12597.96|12597.96|12598.76|12598.76|12598.76|12598.76|12597.76|12597.76|0
1626964920000|2021-07-22 14:42:00|12599.14|12599.14|12599.43|12599.43|12599.43|12599.43|12599|12599|0
1626964930000|2021-07-22 14:42:10|12599.31|12599.31|12600.32|12600.32|12600.5|12600.5|12599.31|12599.31|0
1626964940000|2021-07-22 14:42:20|12600.17|12600.17|12600.03|12600.03|12600.46|12600.46|12600.03|12600.03|0
1626964950000|2021-07-22 14:42:30|12600.32|12600.32|12599.86|12599.86|12600.32|12600.32|12599.42|12599.42|0
1626964960000|2021-07-22 14:42:40|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1626964970000|2021-07-22 14:42:50|12600.41|12600.41|12600.56|12600.56|12600.56|12600.56|12600.41|12600.41|0
1626964980000|2021-07-22 14:43:00|12600.11|12600.11|12600.24|12600.24|12600.24|12600.24|12599.65|12599.65|0
1626964990000|2021-07-22 14:43:10|12600.38|12600.38|12601.26|12601.26|12601.72|12601.72|12600.38|12600.38|0
1626965010000|2021-07-22 14:43:30|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|0
1626965020000|2021-07-22 14:43:40|12601.26|12601.26|12601.4|12601.4|12601.4|12601.4|12601.26|12601.26|0
1626965030000|2021-07-22 14:43:50|12601.84|12601.84|12601.5|12601.5|12601.93|12601.93|12601.5|12601.5|0
1626965040000|2021-07-22 14:44:00|12601.78|12601.78|12597.7|12597.7|12601.78|12601.78|12597.7|12597.7|0
1626965050000|2021-07-22 14:44:10|12597.56|12597.56|12596.22|12596.22|12597.56|12597.56|12596.22|12596.22|0
1626965060000|2021-07-22 14:44:20|12596.53|12596.53|12595.15|12595.15|12596.61|12596.61|12595.15|12595.15|0
1626965070000|2021-07-22 14:44:30|12595.24|12595.24|12596.12|12596.12|12596.12|12596.12|12595.24|12595.24|0
1626965080000|2021-07-22 14:44:40|12595.83|12595.83|12596.4|12596.4|12596.4|12596.4|12595.19|12595.19|0
1626965100000|2021-07-22 14:45:00|12596.5|12596.5|12596.29|12596.29|12596.5|12596.5|12595.68|12595.68|0
1626965110000|2021-07-22 14:45:10|12595.68|12595.68|12595.26|12595.26|12595.82|12595.82|12595.26|12595.26|0
1626965120000|2021-07-22 14:45:20|12595.55|12595.55|12594.72|12594.72|12595.55|12595.55|12594.72|12594.72|0
1626965130000|2021-07-22 14:45:30|12594.58|12594.58|12588.59|12588.59|12594.58|12594.58|12588.59|12588.59|0
1626965140000|2021-07-22 14:45:40|12588.97|12588.97|12589.19|12589.19|12589.19|12589.19|12588.97|12588.97|0
1626965150000|2021-07-22 14:45:50|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|0
1626965160000|2021-07-22 14:46:00|12589.85|12589.85|12590.29|12590.29|12590.65|12590.65|12589.71|12589.71|0
1626965170000|2021-07-22 14:46:10|12590.17|12590.17|12590.09|12590.09|12590.2|12590.2|12589.7|12589.7|0
1626965180000|2021-07-22 14:46:20|12589.92|12589.92|12590.63|12590.63|12590.63|12590.63|12589.71|12589.71|0
1626965190000|2021-07-22 14:46:30|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.63|12590.63|0
1626965200000|2021-07-22 14:46:40|12591.02|12591.02|12591.07|12591.07|12591.71|12591.71|12590.94|12590.94|0
1626965210000|2021-07-22 14:46:50|12590.93|12590.93|12591.26|12591.26|12591.26|12591.26|12590.31|12590.31|0
1626965220000|2021-07-22 14:47:00|12591.41|12591.41|12591.36|12591.36|12591.66|12591.66|12591.22|12591.22|0
1626965230000|2021-07-22 14:47:10|12591.8|12591.8|12591.55|12591.55|12591.8|12591.8|12591.32|12591.32|0
1626965240000|2021-07-22 14:47:20|12591.31|12591.31|12591.16|12591.16|12591.31|12591.31|12591.16|12591.16|0
1626965250000|2021-07-22 14:47:30|12591.96|12591.96|12592.76|12592.76|12593.57|12593.57|12591.96|12591.96|0
1626965260000|2021-07-22 14:47:40|12593.57|12593.57|12593.73|12593.73|12593.8|12593.8|12593.26|12593.26|0
1626965270000|2021-07-22 14:47:50|12593.63|12593.63|12593.2|12593.2|12593.63|12593.63|12593.2|12593.2|0
1626965280000|2021-07-22 14:48:00|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|0
1626965290000|2021-07-22 14:48:10|12591.15|12591.15|12589.2|12589.2|12591.15|12591.15|12589.2|12589.2|0
1626965300000|2021-07-22 14:48:20|12590|12590|12590|12590|12590|12590|12590|12590|0
1626965310000|2021-07-22 14:48:30|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|0
1626965330000|2021-07-22 14:48:50|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|0
1626965340000|2021-07-22 14:49:00|12588.06|12588.06|12587.76|12587.76|12588.06|12588.06|12587.76|12587.76|0
1626965350000|2021-07-22 14:49:10|12587.9|12587.9|12588.36|12588.36|12588.36|12588.36|12587.9|12587.9|0
1626965360000|2021-07-22 14:49:20|12588.55|12588.55|12586.39|12586.39|12588.74|12588.74|12586.39|12586.39|0
1626965370000|2021-07-22 14:49:30|12585.73|12585.73|12585.96|12585.96|12586.24|12586.24|12585.44|12585.44|0
1626965380000|2021-07-22 14:49:40|12585.6|12585.6|12585.13|12585.13|12585.6|12585.6|12585.13|12585.13|0
1626965390000|2021-07-22 14:49:50|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|0
1626965400000|2021-07-22 14:50:00|12584.61|12584.61|12584.47|12584.47|12584.74|12584.74|12584.29|12584.29|0
1626965410000|2021-07-22 14:50:10|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|0
1626965420000|2021-07-22 14:50:20|12584.94|12584.94|12584.8|12584.8|12584.94|12584.94|12584.8|12584.8|0
1626965430000|2021-07-22 14:50:30|12585.16|12585.16|12585.63|12585.63|12585.63|12585.63|12585.16|12585.16|0
1626965440000|2021-07-22 14:50:40|12585.51|12585.51|12584.27|12584.27|12585.51|12585.51|12584.27|12584.27|0
1626965450000|2021-07-22 14:50:50|12584.59|12584.59|12584.48|12584.48|12584.59|12584.59|12584.48|12584.48|0
1626965460000|2021-07-22 14:51:00|12584.01|12584.01|12582.1|12582.1|12584.01|12584.01|12582.1|12582.1|0
1626965470000|2021-07-22 14:51:10|12582.36|12582.36|12583.14|12583.14|12583.14|12583.14|12582.36|12582.36|0
1626965480000|2021-07-22 14:51:20|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|0
1626965490000|2021-07-22 14:51:30|12583.14|12583.14|12583.12|12583.12|12583.14|12583.14|12582.75|12582.75|0
1626965500000|2021-07-22 14:51:40|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|0
1626965520000|2021-07-22 14:52:00|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|0
1626965530000|2021-07-22 14:52:10|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|0
1626965540000|2021-07-22 14:52:20|12583.52|12583.52|12583.42|12583.42|12583.52|12583.52|12582.8|12582.8|0
1626965550000|2021-07-22 14:52:30|12583.56|12583.56|12583.27|12583.27|12583.56|12583.56|12583.27|12583.27|0
1626965560000|2021-07-22 14:52:40|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|0
1626965570000|2021-07-22 14:52:50|12583.61|12583.61|12583.59|12583.59|12583.76|12583.76|12583.14|12583.14|0
1626965580000|2021-07-22 14:53:00|12583.74|12583.74|12583.54|12583.54|12583.74|12583.74|12583.54|12583.54|0
1626965590000|2021-07-22 14:53:10|12584.01|12584.01|12583.63|12583.63|12584.25|12584.25|12583.63|12583.63|0
1626965600000|2021-07-22 14:53:20|12584.1|12584.1|12584.42|12584.42|12584.42|12584.42|12584.1|12584.1|0
1626965610000|2021-07-22 14:53:30|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|0
1626965620000|2021-07-22 14:53:40|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|0
1626965630000|2021-07-22 14:53:50|12585.77|12585.77|12585.45|12585.45|12585.77|12585.77|12585.45|12585.45|0
1626965640000|2021-07-22 14:54:00|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|0
1626965650000|2021-07-22 14:54:10|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|0
1626965660000|2021-07-22 14:54:20|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|0
1626965670000|2021-07-22 14:54:30|12586.55|12586.55|12587.03|12587.03|12587.03|12587.03|12586.55|12586.55|0
1626965680000|2021-07-22 14:54:40|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|0
1626965690000|2021-07-22 14:54:50|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|0
1626965710000|2021-07-22 14:55:10|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|0
1626965730000|2021-07-22 14:55:30|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|0
1626965750000|2021-07-22 14:55:50|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|0
1626965760000|2021-07-22 14:56:00|12585.3|12585.3|12585.49|12585.49|12585.49|12585.49|12585.3|12585.3|0
1626965770000|2021-07-22 14:56:10|12585.81|12585.81|12586.1|12586.1|12586.13|12586.13|12585.81|12585.81|0
1626965780000|2021-07-22 14:56:20|12585.91|12585.91|12587.4|12587.4|12587.4|12587.4|12585.91|12585.91|0
1626965810000|2021-07-22 14:56:50|12588.2|12588.2|12589|12589|12589|12589|12588.2|12588.2|0
1626965820000|2021-07-22 14:57:00|12589.2|12589.2|12590.77|12590.77|12590.77|12590.77|12589.2|12589.2|0
1626965830000|2021-07-22 14:57:10|12591.21|12591.21|12590.46|12590.46|12591.21|12591.21|12590.46|12590.46|0
1626965840000|2021-07-22 14:57:20|12590.32|12590.32|12590.32|12590.32|12590.9|12590.9|12590.32|12590.32|0
1626965850000|2021-07-22 14:57:30|12590.22|12590.22|12589.78|12589.78|12590.22|12590.22|12589.78|12589.78|0
1626965860000|2021-07-22 14:57:40|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|0
1626965870000|2021-07-22 14:57:50|12590.11|12590.11|12589.92|12589.92|12590.11|12590.11|12589.92|12589.92|0
1626965880000|2021-07-22 14:58:00|12589.72|12589.72|12589.72|12589.72|12589.72|12589.72|12589.24|12589.24|0
1626965900000|2021-07-22 14:58:20|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|0
1626965910000|2021-07-22 14:58:30|12589.72|12589.72|12588.01|12588.01|12589.72|12589.72|12588.01|12588.01|0
1626965920000|2021-07-22 14:58:40|12588.21|12588.21|12587.13|12587.13|12588.21|12588.21|12586.83|12586.83|0
1626965930000|2021-07-22 14:58:50|12586.77|12586.77|12586.96|12586.96|12586.96|12586.96|12586.77|12586.77|0
1626965940000|2021-07-22 14:59:00|12587.25|12587.25|12588.07|12588.07|12588.07|12588.07|12586.27|12586.27|0
1626965950000|2021-07-22 14:59:10|12588.21|12588.21|12586.83|12586.83|12588.21|12588.21|12586.61|12586.61|0
1626965960000|2021-07-22 14:59:20|12586.22|12586.22|12586.73|12586.73|12586.83|12586.83|12586.12|12586.12|0
1626965970000|2021-07-22 14:59:30|12585.93|12585.93|12585.26|12585.26|12586.24|12586.24|12584.87|12584.87|0
1626965980000|2021-07-22 14:59:40|12585.38|12585.38|12584.92|12584.92|12585.38|12585.38|12584.92|12584.92|0
1626965990000|2021-07-22 14:59:50|12584.47|12584.47|12583.44|12583.44|12584.47|12584.47|12583.44|12583.44|0
1626966000000|2021-07-22 15:00:00|12583.9|12583.9|12585.07|12585.07|12585.62|12585.62|12583.9|12583.9|0
1626966010000|2021-07-22 15:00:10|12584.83|12584.83|12584.38|12584.38|12584.83|12584.83|12584.38|12584.38|0
1626966020000|2021-07-22 15:00:20|12584.53|12584.53|12583.83|12583.83|12584.53|12584.53|12583.63|12583.63|0
1626966030000|2021-07-22 15:00:30|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|0
1626966040000|2021-07-22 15:00:40|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|0
1626966050000|2021-07-22 15:00:50|12583.84|12583.84|12584.35|12584.35|12584.35|12584.35|12583.84|12583.84|0
1626966060000|2021-07-22 15:01:00|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|0
1626966070000|2021-07-22 15:01:10|12583.74|12583.74|12583.35|12583.35|12583.81|12583.81|12583.35|12583.35|0
1626966080000|2021-07-22 15:01:20|12582.55|12582.55|12582.97|12582.97|12582.97|12582.97|12582.03|12582.03|0
1626966090000|2021-07-22 15:01:30|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|0
1626966100000|2021-07-22 15:01:40|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|0
1626966110000|2021-07-22 15:01:50|12581.81|12581.81|12581.93|12581.93|12581.93|12581.93|12581.62|12581.62|0
1626966120000|2021-07-22 15:02:00|12582.02|12582.02|12582.19|12582.19|12582.19|12582.19|12581.54|12581.54|0
1626966130000|2021-07-22 15:02:10|12581.39|12581.39|12581.03|12581.03|12581.39|12581.39|12581.03|12581.03|0
1626966140000|2021-07-22 15:02:20|12580.91|12580.91|12578.64|12578.64|12580.91|12580.91|12578.03|12578.03|0
1626966150000|2021-07-22 15:02:30|12578.61|12578.61|12579.54|12579.54|12580.17|12580.17|12578.43|12578.43|0
1626966160000|2021-07-22 15:02:40|12579.66|12579.66|12579.14|12579.14|12579.66|12579.66|12579.05|12579.05|0
1626966180000|2021-07-22 15:03:00|12578.69|12578.69|12578.32|12578.32|12579.08|12579.08|12578.28|12578.28|0
1626966190000|2021-07-22 15:03:10|12577.88|12577.88|12578.04|12578.04|12578.04|12578.04|12577.88|12577.88|0
1626966200000|2021-07-22 15:03:20|12575.63|12575.63|12576.43|12576.43|12576.43|12576.43|12575.63|12575.63|0
1626966210000|2021-07-22 15:03:30|12577.24|12577.24|12576.34|12576.34|12577.24|12577.24|12576.34|12576.34|0
1626966220000|2021-07-22 15:03:40|12576.05|12576.05|12575.7|12575.7|12576.15|12576.15|12575.7|12575.7|0
1626966230000|2021-07-22 15:03:50|12576.6|12576.6|12575.95|12575.95|12576.85|12576.85|12575.95|12575.95|0
1626966240000|2021-07-22 15:04:00|12576.57|12576.57|12576.44|12576.44|12576.61|12576.61|12575.51|12575.51|0
1626966250000|2021-07-22 15:04:10|12576.32|12576.32|12577.09|12577.09|12577.25|12577.25|12576.32|12576.32|0
1626966260000|2021-07-22 15:04:20|12576.98|12576.98|12576.87|12576.87|12577.5|12577.5|12576.87|12576.87|0
1626966270000|2021-07-22 15:04:30|12576.58|12576.58|12577.33|12577.33|12577.33|12577.33|12576.52|12576.52|0
1626966280000|2021-07-22 15:04:40|12577.86|12577.86|12575.63|12575.63|12578.48|12578.48|12575.63|12575.63|0
1626966290000|2021-07-22 15:04:50|12575.82|12575.82|12574.92|12574.92|12575.91|12575.91|12574.92|12574.92|0
1626966300000|2021-07-22 15:05:00|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|0
1626966310000|2021-07-22 15:05:10|12574.57|12574.57|12575.02|12575.02|12575.02|12575.02|12574.13|12574.13|0
1626966320000|2021-07-22 15:05:20|12574.22|12574.22|12574.03|12574.03|12574.22|12574.22|12574.03|12574.03|0
1626966330000|2021-07-22 15:05:30|12574.23|12574.23|12574.94|12574.94|12574.94|12574.94|12574.14|12574.14|0
1626966340000|2021-07-22 15:05:40|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|0
1626966360000|2021-07-22 15:06:00|12574.31|12574.31|12574.09|12574.09|12574.5|12574.5|12574.09|12574.09|0
1626966370000|2021-07-22 15:06:10|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|0
1626966390000|2021-07-22 15:06:30|12573.43|12573.43|12570.22|12570.22|12573.43|12573.43|12570.22|12570.22|0
1626966400000|2021-07-22 15:06:40|12570.13|12570.13|12569.92|12569.92|12570.31|12570.31|12569.92|12569.92|0
1626966410000|2021-07-22 15:06:50|12569.77|12569.77|12569.25|12569.25|12569.77|12569.77|12569.25|12569.25|0
1626966420000|2021-07-22 15:07:00|12569.61|12569.61|12569.61|12569.61|12569.73|12569.73|12569.24|12569.24|0
1626966430000|2021-07-22 15:07:10|12569.8|12569.8|12570.28|12570.28|12570.28|12570.28|12569.8|12569.8|0
1626966450000|2021-07-22 15:07:30|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|0
1626966470000|2021-07-22 15:07:50|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|0
1626966480000|2021-07-22 15:08:00|12570.29|12570.29|12570.09|12570.09|12570.29|12570.29|12570.09|12570.09|0
1626966490000|2021-07-22 15:08:10|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|0
1626966500000|2021-07-22 15:08:20|12570.81|12570.81|12571.13|12571.13|12571.61|12571.61|12570.81|12570.81|0
1626966510000|2021-07-22 15:08:30|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|0
1626966520000|2021-07-22 15:08:40|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|0
1626966530000|2021-07-22 15:08:50|12572.14|12572.14|12572.51|12572.51|12572.51|12572.51|12572.14|12572.14|0
1626966560000|2021-07-22 15:09:20|12573.4|12573.4|12578.55|12578.55|12578.55|12578.55|12573.4|12573.4|0
1626966570000|2021-07-22 15:09:30|12578.69|12578.69|12579.2|12579.2|12579.2|12579.2|12578.69|12578.69|0
1626966580000|2021-07-22 15:09:40|12579|12579|12578.15|12578.15|12579|12579|12578.1|12578.1|0
1626966590000|2021-07-22 15:09:50|12578.62|12578.62|12579.42|12579.42|12579.42|12579.42|12578.62|12578.62|0
1626966600000|2021-07-22 15:10:00|12579.62|12579.62|12580.98|12580.98|12580.98|12580.98|12579.62|12579.62|0
1626966610000|2021-07-22 15:10:10|12580.88|12580.88|12579.46|12579.46|12580.88|12580.88|12578.98|12578.98|0
1626966620000|2021-07-22 15:10:20|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|0
1626966630000|2021-07-22 15:10:30|12579.44|12579.44|12580.1|12580.1|12580.27|12580.27|12579.44|12579.44|0
1626966650000|2021-07-22 15:10:50|12580.9|12580.9|12581.37|12581.37|12581.37|12581.37|12580.9|12580.9|0
1626966660000|2021-07-22 15:11:00|12581.05|12581.05|12581.47|12581.47|12581.94|12581.94|12580.86|12580.86|0
1626966670000|2021-07-22 15:11:10|12581.79|12581.79|12581.08|12581.08|12581.88|12581.88|12581.08|12581.08|0
1626966680000|2021-07-22 15:11:20|12581.23|12581.23|12581.35|12581.35|12581.92|12581.92|12581.23|12581.23|0
1626966690000|2021-07-22 15:11:30|12580.55|12580.55|12580.43|12580.43|12580.75|12580.75|12580.43|12580.43|0
1626966700000|2021-07-22 15:11:40|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|0
1626966710000|2021-07-22 15:11:50|12580.72|12580.72|12580.34|12580.34|12580.72|12580.72|12580.2|12580.2|0
1626966720000|2021-07-22 15:12:00|12580.58|12580.58|12580.56|12580.56|12580.58|12580.58|12580.36|12580.36|0
1626966730000|2021-07-22 15:12:10|12580.66|12580.66|12580.29|12580.29|12581.09|12581.09|12580.29|12580.29|0
1626966740000|2021-07-22 15:12:20|12580.15|12580.15|12578.93|12578.93|12580.34|12580.34|12578.74|12578.74|0
1626966750000|2021-07-22 15:12:30|12579.07|12579.07|12579.82|12579.82|12579.97|12579.97|12579.07|12579.07|0
1626966760000|2021-07-22 15:12:40|12579.72|12579.72|12582.27|12582.27|12582.27|12582.27|12579.72|12579.72|0
1626966770000|2021-07-22 15:12:50|12582.59|12582.59|12582.39|12582.39|12582.59|12582.59|12582.39|12582.39|0
1626966780000|2021-07-22 15:13:00|12582.11|12582.11|12581.79|12581.79|12582.11|12582.11|12581.79|12581.79|0
1626966790000|2021-07-22 15:13:10|12581.89|12581.89|12582.13|12582.13|12582.13|12582.13|12581.89|12581.89|0
1626966800000|2021-07-22 15:13:20|12581.84|12581.84|12580.01|12580.01|12581.94|12581.94|12580.01|12580.01|0
1626966810000|2021-07-22 15:13:30|12579.89|12579.89|12580.94|12580.94|12580.94|12580.94|12579.89|12579.89|0
1626966820000|2021-07-22 15:13:40|12581.14|12581.14|12581.33|12581.33|12581.33|12581.33|12581.14|12581.14|0
1626966830000|2021-07-22 15:13:50|12580.53|12580.53|12579.6|12579.6|12580.53|12580.53|12579.6|12579.6|0
1626966840000|2021-07-22 15:14:00|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|0
1626966860000|2021-07-22 15:14:20|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|0
1626966870000|2021-07-22 15:14:30|12579.43|12579.43|12578.67|12578.67|12579.43|12579.43|12578.67|12578.67|0
1626966880000|2021-07-22 15:14:40|12578.59|12578.59|12578|12578|12578.59|12578.59|12577.78|12577.78|0
1626966890000|2021-07-22 15:14:50|12577.98|12577.98|12577.9|12577.9|12577.98|12577.98|12577.76|12577.76|0
1626966900000|2021-07-22 15:15:00|12578.22|12578.22|12577.86|12577.86|12578.32|12578.32|12577.86|12577.86|0
1626966910000|2021-07-22 15:15:10|12577.95|12577.95|12578.05|12578.05|12578.05|12578.05|12577.95|12577.95|0
1626966920000|2021-07-22 15:15:20|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|0
1626966930000|2021-07-22 15:15:30|12578.35|12578.35|12578.26|12578.26|12578.35|12578.35|12578.26|12578.26|0
1626966960000|2021-07-22 15:16:00|12578.07|12578.07|12577.99|12577.99|12578.17|12578.17|12577.99|12577.99|0
1626966970000|2021-07-22 15:16:10|12577.8|12577.8|12577.65|12577.65|12577.8|12577.8|12577.65|12577.65|0
1626966980000|2021-07-22 15:16:20|12578.45|12578.45|12578.83|12578.83|12578.83|12578.83|12578.21|12578.21|0
1626966990000|2021-07-22 15:16:30|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|0
1626967000000|2021-07-22 15:16:40|12578.31|12578.31|12578.42|12578.42|12578.42|12578.42|12578.06|12578.06|0
1626967010000|2021-07-22 15:16:50|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|0
1626967020000|2021-07-22 15:17:00|12577.9|12577.9|12578.12|12578.12|12578.17|12578.17|12577.74|12577.74|0
1626967030000|2021-07-22 15:17:10|12578.32|12578.32|12578.46|12578.46|12578.46|12578.46|12578.32|12578.32|0
1626967040000|2021-07-22 15:17:20|12578.82|12578.82|12579.5|12579.5|12579.5|12579.5|12578.82|12578.82|0
1626967050000|2021-07-22 15:17:30|12579.4|12579.4|12581|12581|12581|12581|12579.4|12579.4|0
1626967060000|2021-07-22 15:17:40|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|0
1626967070000|2021-07-22 15:17:50|12581.47|12581.47|12581.4|12581.4|12581.47|12581.47|12580.67|12580.67|0
1626967080000|2021-07-22 15:18:00|12581.09|12581.09|12581.02|12581.02|12581.09|12581.09|12580.77|12580.77|0
1626967090000|2021-07-22 15:18:10|12581.22|12581.22|12583.36|12583.36|12583.36|12583.36|12581.22|12581.22|0
1626967100000|2021-07-22 15:18:20|12583.56|12583.56|12583.76|12583.76|12583.76|12583.76|12583.56|12583.56|0
1626967110000|2021-07-22 15:18:30|12583.95|12583.95|12583.72|12583.72|12583.95|12583.95|12583.72|12583.72|0
1626967120000|2021-07-22 15:18:40|12584.09|12584.09|12584.26|12584.26|12584.28|12584.28|12584.09|12584.09|0
1626967140000|2021-07-22 15:19:00|12584.32|12584.32|12584.72|12584.72|12584.72|12584.72|12584.32|12584.32|0
1626967150000|2021-07-22 15:19:10|12584.83|12584.83|12582.64|12582.64|12584.83|12584.83|12582.64|12582.64|0
1626967160000|2021-07-22 15:19:20|12582.95|12582.95|12582.97|12582.97|12582.97|12582.97|12582.5|12582.5|0
1626967170000|2021-07-22 15:19:30|12583.09|12583.09|12582.45|12582.45|12583.21|12583.21|12582.45|12582.45|0
1626967180000|2021-07-22 15:19:40|12582.31|12582.31|12582.66|12582.66|12582.66|12582.66|12581.86|12581.86|0
1626967190000|2021-07-22 15:19:50|12582.22|12582.22|12581.8|12581.8|12582.22|12582.22|12581.6|12581.6|0
1626967200000|2021-07-22 15:20:00|12581.45|12581.45|12579.76|12579.76|12581.45|12581.45|12579.63|12579.63|0
1626967210000|2021-07-22 15:20:10|12579.93|12579.93|12580.09|12580.09|12580.09|12580.09|12579.84|12579.84|0
1626967220000|2021-07-22 15:20:20|12579.89|12579.89|12579.7|12579.7|12579.89|12579.89|12579.7|12579.7|0
1626967230000|2021-07-22 15:20:30|12580.06|12580.06|12580.46|12580.46|12580.46|12580.46|12579.67|12579.67|0
1626967240000|2021-07-22 15:20:40|12580.93|12580.93|12581.69|12581.69|12581.69|12581.69|12580.93|12580.93|0
1626967250000|2021-07-22 15:20:50|12581.74|12581.74|12581.3|12581.3|12581.74|12581.74|12581.3|12581.3|0
1626967260000|2021-07-22 15:21:00|12581.1|12581.1|12580.91|12580.91|12581.34|12581.34|12580.21|12580.21|0
1626967270000|2021-07-22 15:21:10|12581.1|12581.1|12580.59|12580.59|12581.1|12581.1|12580.55|12580.55|0
1626967280000|2021-07-22 15:21:20|12580.39|12580.39|12580.39|12580.39|12580.39|12580.39|12580.29|12580.29|0
1626967290000|2021-07-22 15:21:30|12579.92|12579.92|12579.44|12579.44|12580.39|12580.39|12579.44|12579.44|0
1626967300000|2021-07-22 15:21:40|12579.08|12579.08|12578.86|12578.86|12579.08|12579.08|12578.86|12578.86|0
1626967310000|2021-07-22 15:21:50|12578.06|12578.06|12576.5|12576.5|12578.06|12578.06|12576.5|12576.5|0
1626967320000|2021-07-22 15:22:00|12577.3|12577.3|12577.53|12577.53|12577.53|12577.53|12577.3|12577.3|0
1626967330000|2021-07-22 15:22:10|12576.59|12576.59|12576.67|12576.67|12576.67|12576.67|12576.59|12576.59|0
1626967340000|2021-07-22 15:22:20|12576.28|12576.28|12577.1|12577.1|12577.41|12577.41|12576.28|12576.28|0
1626967350000|2021-07-22 15:22:30|12576.96|12576.96|12576.65|12576.65|12577.11|12577.11|12576.65|12576.65|0
1626967360000|2021-07-22 15:22:40|12577|12577|12576.57|12576.57|12577|12577|12576.57|12576.57|0
1626967370000|2021-07-22 15:22:50|12576.96|12576.96|12575.97|12575.97|12576.96|12576.96|12575.97|12575.97|0
1626967380000|2021-07-22 15:23:00|12575.53|12575.53|12574.25|12574.25|12575.53|12575.53|12574.25|12574.25|0
1626967390000|2021-07-22 15:23:10|12574.05|12574.05|12573.71|12573.71|12574.25|12574.25|12573.71|12573.71|0
1626967400000|2021-07-22 15:23:20|12574.16|12574.16|12574.57|12574.57|12574.57|12574.57|12574.16|12574.16|0
1626967410000|2021-07-22 15:23:30|12574.47|12574.47|12574.43|12574.43|12574.47|12574.47|12574.31|12574.31|0
1626967420000|2021-07-22 15:23:40|12574.29|12574.29|12573.71|12573.71|12574.29|12574.29|12573.71|12573.71|0
1626967430000|2021-07-22 15:23:50|12573.85|12573.85|12574.16|12574.16|12574.24|12574.24|12573.85|12573.85|0
1626967440000|2021-07-22 15:24:00|12573.96|12573.96|12573.61|12573.61|12573.96|12573.96|12573.61|12573.61|0
1626967450000|2021-07-22 15:24:10|12573.71|12573.71|12573.24|12573.24|12574.08|12574.08|12573.24|12573.24|0
1626967460000|2021-07-22 15:24:20|12573.14|12573.14|12574.14|12574.14|12574.14|12574.14|12572.94|12572.94|0
1626967470000|2021-07-22 15:24:30|12574.59|12574.59|12576.4|12576.4|12576.4|12576.4|12574.59|12574.59|0
1626967480000|2021-07-22 15:24:40|12576.02|12576.02|12576.18|12576.18|12576.38|12576.38|12576.02|12576.02|0
1626967490000|2021-07-22 15:24:50|12576.5|12576.5|12576.5|12576.5|12576.95|12576.95|12576.5|12576.5|0
1626967500000|2021-07-22 15:25:00|12575.91|12575.91|12576.25|12576.25|12576.25|12576.25|12575.91|12575.91|0
1626967510000|2021-07-22 15:25:10|12575.78|12575.78|12577.13|12577.13|12577.52|12577.52|12575.78|12575.78|0
1626967520000|2021-07-22 15:25:20|12576.68|12576.68|12576.56|12576.56|12577.46|12577.46|12576.42|12576.42|0
1626967530000|2021-07-22 15:25:30|12576.16|12576.16|12577.42|12577.42|12577.42|12577.42|12576.16|12576.16|0
1626967540000|2021-07-22 15:25:40|12578.05|12578.05|12577.27|12577.27|12578.05|12578.05|12577.27|12577.27|0
1626967550000|2021-07-22 15:25:50|12577.1|12577.1|12578.6|12578.6|12578.6|12578.6|12576.67|12576.67|0
1626967560000|2021-07-22 15:26:00|12579.05|12579.05|12579.02|12579.02|12579.22|12579.22|12578.42|12578.42|0
1626967570000|2021-07-22 15:26:10|12579.21|12579.21|12579.21|12579.21|12579.46|12579.46|12579.21|12579.21|0
1626967580000|2021-07-22 15:26:20|12579.05|12579.05|12578.73|12578.73|12579.05|12579.05|12578.53|12578.53|0
1626967590000|2021-07-22 15:26:30|12578.37|12578.37|12578.22|12578.22|12578.37|12578.37|12578.02|12578.02|0
1626967600000|2021-07-22 15:26:40|12578.34|12578.34|12578.18|12578.18|12578.34|12578.34|12577.53|12577.53|0
1626967610000|2021-07-22 15:26:50|12578.32|12578.32|12578.17|12578.17|12578.46|12578.46|12578.17|12578.17|0
1626967620000|2021-07-22 15:27:00|12578.36|12578.36|12579.32|12579.32|12579.48|12579.48|12578.36|12578.36|0
1626967630000|2021-07-22 15:27:10|12579.45|12579.45|12579.45|12579.45|12579.6|12579.6|12579.45|12579.45|0
1626967640000|2021-07-22 15:27:20|12579.37|12579.37|12578.31|12578.31|12579.45|12579.45|12578.31|12578.31|0
1626967650000|2021-07-22 15:27:30|12578.17|12578.17|12578.49|12578.49|12578.57|12578.57|12577.99|12577.99|0
1626967660000|2021-07-22 15:27:40|12578.4|12578.4|12577.7|12577.7|12578.51|12578.51|12577.7|12577.7|0
1626967670000|2021-07-22 15:27:50|12576.89|12576.89|12574.83|12574.83|12576.89|12576.89|12574.63|12574.63|0
1626967680000|2021-07-22 15:28:00|12574.36|12574.36|12576.43|12576.43|12576.67|12576.67|12574.2|12574.2|0
1626967690000|2021-07-22 15:28:10|12576.73|12576.73|12576.23|12576.23|12576.73|12576.73|12576.23|12576.23|0
1626967700000|2021-07-22 15:28:20|12576.08|12576.08|12575.7|12575.7|12576.32|12576.32|12575.51|12575.51|0
1626967710000|2021-07-22 15:28:30|12575.33|12575.33|12575.54|12575.54|12575.54|12575.54|12575.23|12575.23|0
1626967720000|2021-07-22 15:28:40|12575.07|12575.07|12575.07|12575.07|12575.37|12575.37|12574.76|12574.76|0
1626967730000|2021-07-22 15:28:50|12575.37|12575.37|12575.26|12575.26|12575.37|12575.37|12575.26|12575.26|0
1626967740000|2021-07-22 15:29:00|12575.59|12575.59|12574.8|12574.8|12576.75|12576.75|12574.8|12574.8|0
1626967750000|2021-07-22 15:29:10|12574|12574|12574.3|12574.3|12574.3|12574.3|12574|12574|0
1626967760000|2021-07-22 15:29:20|12575.11|12575.11|12575.18|12575.18|12575.18|12575.18|12574.29|12574.29|0
1626967770000|2021-07-22 15:29:30|12575.57|12575.57|12576.6|12576.6|12576.6|12576.6|12575.57|12575.57|0
1626967780000|2021-07-22 15:29:40|12576.79|12576.79|12577.34|12577.34|12578.09|12578.09|12576.48|12576.48|0
1626967790000|2021-07-22 15:29:50|12577.24|12577.24|12577.45|12577.45|12577.72|12577.72|12576.41|12576.41|0
1627024500000|2021-07-23 07:15:00|12657.08|12657.08|12657.7|12657.7|12657.7|12657.7|12655.48|12655.48|0
1627024510000|2021-07-23 07:15:10|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|0
1627024520000|2021-07-23 07:15:20|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|0
1627024530000|2021-07-23 07:15:30|12657.29|12657.29|12657.46|12657.46|12657.46|12657.46|12656.51|12656.51|0
1627024540000|2021-07-23 07:15:40|12657.01|12657.01|12656.71|12656.71|12657.01|12657.01|12656.71|12656.71|0
1627024550000|2021-07-23 07:15:50|12657.83|12657.83|12657.46|12657.46|12657.83|12657.83|12657.46|12657.46|0
1627024560000|2021-07-23 07:16:00|12657.83|12657.83|12656.42|12656.42|12657.83|12657.83|12656.42|12656.42|0
1627024570000|2021-07-23 07:16:10|12655.62|12655.62|12654.91|12654.91|12655.62|12655.62|12654.79|12654.79|0
1627024580000|2021-07-23 07:16:20|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|0
1627024590000|2021-07-23 07:16:30|12654.46|12654.46|12652.87|12652.87|12654.46|12654.46|12652.87|12652.87|0
1627024600000|2021-07-23 07:16:40|12653.21|12653.21|12652.74|12652.74|12653.21|12653.21|12652.74|12652.74|0
1627024610000|2021-07-23 07:16:50|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1627024620000|2021-07-23 07:17:00|12651.4|12651.4|12650.18|12650.18|12651.49|12651.49|12650.18|12650.18|0
1627024630000|2021-07-23 07:17:10|12650.9|12650.9|12650.26|12650.26|12651.34|12651.34|12650.26|12650.26|0
1627024650000|2021-07-23 07:17:30|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|0
1627024660000|2021-07-23 07:17:40|12650.37|12650.37|12650.14|12650.14|12650.37|12650.37|12650.14|12650.14|0
1627024670000|2021-07-23 07:17:50|12650.26|12650.26|12649.38|12649.38|12650.26|12650.26|12649.38|12649.38|0
1627024680000|2021-07-23 07:18:00|12648.58|12648.58|12647.33|12647.33|12649.03|12649.03|12647.33|12647.33|0
1627024690000|2021-07-23 07:18:10|12648.26|12648.26|12648.59|12648.59|12648.9|12648.9|12648.26|12648.26|0
1627024700000|2021-07-23 07:18:20|12647.79|12647.79|12647|12647|12647.79|12647.79|12646.86|12646.86|0
1627024710000|2021-07-23 07:18:30|12647.94|12647.94|12649.34|12649.34|12649.34|12649.34|12647.94|12647.94|0
1627024730000|2021-07-23 07:18:50|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|0
1627024740000|2021-07-23 07:19:00|12649.36|12649.36|12650.96|12650.96|12651.77|12651.77|12649.36|12649.36|0
1627024750000|2021-07-23 07:19:10|12650.66|12650.66|12650.42|12650.42|12650.66|12650.66|12650.42|12650.42|0
1627024770000|2021-07-23 07:19:30|12650.28|12650.28|12650.39|12650.39|12650.71|12650.71|12650.28|12650.28|0
1627024800000|2021-07-23 07:20:00|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|0
1627024810000|2021-07-23 07:20:10|12650.82|12650.82|12652.53|12652.53|12652.53|12652.53|12650.82|12650.82|0
1627024830000|2021-07-23 07:20:30|12651.08|12651.08|12652.03|12652.03|12652.03|12652.03|12651.08|12651.08|0
1627024840000|2021-07-23 07:20:40|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|0
1627024850000|2021-07-23 07:20:50|12652.97|12652.97|12654.62|12654.62|12654.62|12654.62|12652.97|12652.97|0
1627024860000|2021-07-23 07:21:00|12654.91|12654.91|12656.09|12656.09|12656.58|12656.58|12654.91|12654.91|0
1627024870000|2021-07-23 07:21:10|12655.53|12655.53|12655.1|12655.1|12656.28|12656.28|12655.1|12655.1|0
1627024880000|2021-07-23 07:21:20|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|0
1627024890000|2021-07-23 07:21:30|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|0
1627024900000|2021-07-23 07:21:40|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|0
1627024910000|2021-07-23 07:21:50|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|0
1627024930000|2021-07-23 07:22:10|12655.57|12655.57|12656.73|12656.73|12658.15|12658.15|12655.57|12655.57|0
1627024940000|2021-07-23 07:22:20|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|0
1627024950000|2021-07-23 07:22:30|12656.91|12656.91|12656.56|12656.56|12656.91|12656.91|12656.56|12656.56|0
1627024960000|2021-07-23 07:22:40|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|0
1627024970000|2021-07-23 07:22:50|12655.88|12655.88|12658.83|12658.83|12658.83|12658.83|12655.88|12655.88|0
1627024980000|2021-07-23 07:23:00|12658.98|12658.98|12660.39|12660.39|12660.39|12660.39|12658.98|12658.98|0
1627024990000|2021-07-23 07:23:10|12660.07|12660.07|12660.71|12660.71|12660.71|12660.71|12660.07|12660.07|0
1627025000000|2021-07-23 07:23:20|12661|12661|12662.09|12662.09|12662.09|12662.09|12661|12661|0
1627025020000|2021-07-23 07:23:40|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|0
1627025030000|2021-07-23 07:23:50|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|0
1627025040000|2021-07-23 07:24:00|12664.34|12664.34|12664.43|12664.43|12665.06|12665.06|12664.34|12664.34|0
1627025050000|2021-07-23 07:24:10|12665.38|12665.38|12665.74|12665.74|12665.74|12665.74|12665.38|12665.38|0
1627025070000|2021-07-23 07:24:30|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|0
1627025090000|2021-07-23 07:24:50|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|0
1627025100000|2021-07-23 07:25:00|12665.79|12665.79|12667.96|12667.96|12667.96|12667.96|12665.79|12665.79|0
1627025110000|2021-07-23 07:25:10|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|0
1627025130000|2021-07-23 07:25:30|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|0
1627025140000|2021-07-23 07:25:40|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|0
1627025160000|2021-07-23 07:26:00|12671.02|12671.02|12670.12|12670.12|12671.02|12671.02|12670.12|12670.12|0
1627025170000|2021-07-23 07:26:10|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|0
1627025180000|2021-07-23 07:26:20|12671.21|12671.21|12671.3|12671.3|12671.3|12671.3|12671.21|12671.21|0
1627025190000|2021-07-23 07:26:30|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|0
1627025210000|2021-07-23 07:26:50|12670.18|12670.18|12670.1|12670.1|12670.18|12670.18|12670.1|12670.1|0
1627025220000|2021-07-23 07:27:00|12670.48|12670.48|12669|12669|12670.58|12670.58|12669|12669|0
1627025230000|2021-07-23 07:27:10|12668.55|12668.55|12668.88|12668.88|12668.88|12668.88|12668.55|12668.55|0
1627025250000|2021-07-23 07:27:30|12668|12668|12668.36|12668.36|12668.36|12668.36|12668|12668|0
1627025260000|2021-07-23 07:27:40|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|0
1627025280000|2021-07-23 07:28:00|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|0
1627025290000|2021-07-23 07:28:10|12668.49|12668.49|12668.81|12668.81|12668.81|12668.81|12668.49|12668.49|0
1627025300000|2021-07-23 07:28:20|12669.19|12669.19|12670.53|12670.53|12670.53|12670.53|12669.19|12669.19|0
1627025310000|2021-07-23 07:28:30|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|0
1627025320000|2021-07-23 07:28:40|12673.72|12673.72|12674.71|12674.71|12674.71|12674.71|12673.49|12673.49|0
1627025340000|2021-07-23 07:29:00|12675.04|12675.04|12673.23|12673.23|12675.04|12675.04|12673.23|12673.23|0
1627025350000|2021-07-23 07:29:10|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|0
1627025370000|2021-07-23 07:29:30|12673.77|12673.77|12673.74|12673.74|12674.22|12674.22|12673.74|12673.74|0
1627025390000|2021-07-23 07:29:50|12674.47|12674.47|12676.29|12676.29|12676.29|12676.29|12674.47|12674.47|0
1627025400000|2021-07-23 07:30:00|12678.35|12678.35|12681.7|12681.7|12683.79|12683.79|12678.35|12678.35|0
1627025410000|2021-07-23 07:30:10|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|0
1627025420000|2021-07-23 07:30:20|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|0
1627025450000|2021-07-23 07:30:50|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|0
1627025460000|2021-07-23 07:31:00|12679.7|12679.7|12679.26|12679.26|12679.7|12679.7|12679.26|12679.26|0
1627025480000|2021-07-23 07:31:20|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|0
1627025490000|2021-07-23 07:31:30|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|0
1627025500000|2021-07-23 07:31:40|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|0
1627025520000|2021-07-23 07:32:00|12679.52|12679.52|12677.71|12677.71|12679.52|12679.52|12677.71|12677.71|0
1627025530000|2021-07-23 07:32:10|12676.91|12676.91|12676.11|12676.11|12676.91|12676.91|12676.11|12676.11|0
1627025540000|2021-07-23 07:32:20|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|0
1627025570000|2021-07-23 07:32:50|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|0
1627025580000|2021-07-23 07:33:00|12674.6|12674.6|12669.48|12669.48|12674.6|12674.6|12668.98|12668.98|0
1627025590000|2021-07-23 07:33:10|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|0
1627025610000|2021-07-23 07:33:30|12669.47|12669.47|12669.25|12669.25|12669.47|12669.47|12669.15|12669.15|0
1627025620000|2021-07-23 07:33:40|12669.03|12669.03|12668.59|12668.59|12669.03|12669.03|12668.59|12668.59|0
1627025640000|2021-07-23 07:34:00|12668.21|12668.21|12668.67|12668.67|12668.67|12668.67|12668.21|12668.21|0
1627025650000|2021-07-23 07:34:10|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|0
1627025670000|2021-07-23 07:34:30|12669.26|12669.26|12666.87|12666.87|12669.26|12669.26|12666.87|12666.87|0
1627025680000|2021-07-23 07:34:40|12666.55|12666.55|12665.47|12665.47|12666.55|12666.55|12665.47|12665.47|0
1627025690000|2021-07-23 07:34:50|12665.11|12665.11|12664.31|12664.31|12665.11|12665.11|12664.31|12664.31|0
1627025710000|2021-07-23 07:35:10|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|0
1627025720000|2021-07-23 07:35:20|12662.71|12662.71|12661.91|12661.91|12662.71|12662.71|12661.91|12661.91|0
1627025730000|2021-07-23 07:35:30|12661.11|12661.11|12662.09|12662.09|12662.09|12662.09|12661.11|12661.11|0
1627025760000|2021-07-23 07:36:00|12661.98|12661.98|12661.87|12661.87|12661.98|12661.98|12661.87|12661.87|0
1627025770000|2021-07-23 07:36:10|12663.48|12663.48|12665.91|12665.91|12665.91|12665.91|12663.48|12663.48|0
1627025780000|2021-07-23 07:36:20|12666.49|12666.49|12667.16|12667.16|12667.42|12667.42|12666.49|12666.49|0
1627025790000|2021-07-23 07:36:30|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|0
1627025810000|2021-07-23 07:36:50|12666.54|12666.54|12665.58|12665.58|12666.54|12666.54|12665.58|12665.58|0
1627025820000|2021-07-23 07:37:00|12665.29|12665.29|12665.92|12665.92|12665.92|12665.92|12663.81|12663.81|0
1627025830000|2021-07-23 07:37:10|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|0
1627025850000|2021-07-23 07:37:30|12666.62|12666.62|12666.42|12666.42|12667.8|12667.8|12666.42|12666.42|0
1627025870000|2021-07-23 07:37:50|12665.98|12665.98|12665.03|12665.03|12665.98|12665.98|12664.69|12664.69|0
1627025880000|2021-07-23 07:38:00|12664.42|12664.42|12664.52|12664.52|12664.52|12664.52|12664.42|12664.42|0
1627025890000|2021-07-23 07:38:10|12664.42|12664.42|12665.14|12665.14|12665.14|12665.14|12664.42|12664.42|0
1627025900000|2021-07-23 07:38:20|12665.77|12665.77|12666.58|12666.58|12666.58|12666.58|12665.77|12665.77|0
1627025910000|2021-07-23 07:38:30|12666.95|12666.95|12666.89|12666.89|12667.13|12667.13|12666.89|12666.89|0
1627025930000|2021-07-23 07:38:50|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|0
1627025940000|2021-07-23 07:39:00|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|0
1627025950000|2021-07-23 07:39:10|12667.02|12667.02|12667.07|12667.07|12667.07|12667.07|12667.02|12667.02|0
1627025960000|2021-07-23 07:39:20|12666.96|12666.96|12667.11|12667.11|12667.11|12667.11|12666.96|12666.96|0
1627025970000|2021-07-23 07:39:30|12667|12667|12667.45|12667.45|12667.45|12667.45|12667|12667|0
1627025980000|2021-07-23 07:39:40|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|0
1627026000000|2021-07-23 07:40:00|12668.17|12668.17|12666.78|12666.78|12668.17|12668.17|12666.78|12666.78|0
1627026010000|2021-07-23 07:40:10|12666.59|12666.59|12664.6|12664.6|12666.59|12666.59|12664.6|12664.6|0
1627026020000|2021-07-23 07:40:20|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1627026050000|2021-07-23 07:40:50|12665.34|12665.34|12667.39|12667.39|12667.39|12667.39|12665.34|12665.34|0
1627026070000|2021-07-23 07:41:10|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|0
1627026100000|2021-07-23 07:41:40|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|0
1627026120000|2021-07-23 07:42:00|12669.51|12669.51|12670.33|12670.33|12670.4|12670.4|12669.51|12669.51|0
1627026160000|2021-07-23 07:42:40|12670.15|12670.15|12668.46|12668.46|12670.15|12670.15|12668.46|12668.46|0
1627026180000|2021-07-23 07:43:00|12668.13|12668.13|12668.36|12668.36|12668.36|12668.36|12668.13|12668.13|0
1627026190000|2021-07-23 07:43:10|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|0
1627026210000|2021-07-23 07:43:30|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|0
1627026220000|2021-07-23 07:43:40|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|0
1627026260000|2021-07-23 07:44:20|12668.94|12668.94|12668.05|12668.05|12668.94|12668.94|12668.05|12668.05|0
1627026270000|2021-07-23 07:44:30|12667.55|12667.55|12668.35|12668.35|12668.35|12668.35|12667.55|12667.55|0
1627026290000|2021-07-23 07:44:50|12669.15|12669.15|12669.59|12669.59|12669.95|12669.95|12669.15|12669.15|0
1627026300000|2021-07-23 07:45:00|12670.39|12670.39|12671.2|12671.2|12671.2|12671.2|12670.39|12670.39|0
1627026310000|2021-07-23 07:45:10|12672|12672|12672|12672|12672|12672|12672|12672|0
1627026320000|2021-07-23 07:45:20|12670.78|12670.78|12669.35|12669.35|12670.78|12670.78|12669.35|12669.35|0
1627026350000|2021-07-23 07:45:50|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|0
1627026380000|2021-07-23 07:46:20|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|0
1627026440000|2021-07-23 07:47:20|12668.55|12668.55|12672.01|12672.01|12672.01|12672.01|12668.55|12668.55|0
1627026450000|2021-07-23 07:47:30|12672.33|12672.33|12672.92|12672.92|12673.38|12673.38|12672.33|12672.33|0
1627026460000|2021-07-23 07:47:40|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|0
1627026480000|2021-07-23 07:48:00|12673|12673|12673|12673|12673|12673|12673|12673|0
1627026490000|2021-07-23 07:48:10|12672.85|12672.85|12672.72|12672.72|12672.85|12672.85|12672.72|12672.72|0
1627026500000|2021-07-23 07:48:20|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|0
1627026510000|2021-07-23 07:48:30|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|0
1627026520000|2021-07-23 07:48:40|12671.54|12671.54|12671.33|12671.33|12671.54|12671.54|12671.33|12671.33|0
1627026530000|2021-07-23 07:48:50|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|0
1627026570000|2021-07-23 07:49:30|12670.76|12670.76|12669.61|12669.61|12670.76|12670.76|12669.16|12669.16|0
1627026580000|2021-07-23 07:49:40|12668.67|12668.67|12668.43|12668.43|12668.67|12668.67|12668.43|12668.43|0
1627026600000|2021-07-23 07:50:00|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|0
1627026610000|2021-07-23 07:50:10|12668.97|12668.97|12666.73|12666.73|12668.97|12668.97|12666.73|12666.73|0
1627026620000|2021-07-23 07:50:20|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1627026630000|2021-07-23 07:50:30|12667.55|12667.55|12666.75|12666.75|12667.55|12667.55|12666.75|12666.75|0
1627026640000|2021-07-23 07:50:40|12666.89|12666.89|12666.09|12666.09|12666.89|12666.89|12666.09|12666.09|0
1627026650000|2021-07-23 07:50:50|12665|12665|12663.4|12663.4|12665|12665|12663.4|12663.4|0
1627026660000|2021-07-23 07:51:00|12663.04|12663.04|12662.02|12662.02|12663.04|12663.04|12662.02|12662.02|0
1627026670000|2021-07-23 07:51:10|12662.46|12662.46|12662.89|12662.89|12662.89|12662.89|12662.46|12662.46|0
1627026680000|2021-07-23 07:51:20|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|0
1627026700000|2021-07-23 07:51:40|12662.7|12662.7|12661.1|12661.1|12662.7|12662.7|12661.1|12661.1|0
1627026710000|2021-07-23 07:51:50|12657.9|12657.9|12661.58|12661.58|12661.9|12661.9|12657.9|12657.9|0
1627026720000|2021-07-23 07:52:00|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|0
1627026730000|2021-07-23 07:52:10|12663.65|12663.65|12662.05|12662.05|12663.65|12663.65|12662.05|12662.05|0
1627026740000|2021-07-23 07:52:20|12662.85|12662.85|12661.51|12661.51|12662.85|12662.85|12661.51|12661.51|0
1627026750000|2021-07-23 07:52:30|12662.4|12662.4|12662.06|12662.06|12662.51|12662.51|12661.06|12661.06|0
1627026770000|2021-07-23 07:52:50|12662.87|12662.87|12663.18|12663.18|12663.18|12663.18|12662.87|12662.87|0
1627026780000|2021-07-23 07:53:00|12663.69|12663.69|12662.29|12662.29|12663.69|12663.69|12662.29|12662.29|0
1627026790000|2021-07-23 07:53:10|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|0
1627026800000|2021-07-23 07:53:20|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|0
1627026810000|2021-07-23 07:53:30|12662.41|12662.41|12663.33|12663.33|12663.33|12663.33|12662.41|12662.41|0
1627026820000|2021-07-23 07:53:40|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|0
1627026830000|2021-07-23 07:53:50|12662.9|12662.9|12664.6|12664.6|12664.6|12664.6|12662.9|12662.9|0
1627026840000|2021-07-23 07:54:00|12664.48|12664.48|12663.23|12663.23|12664.48|12664.48|12663.23|12663.23|0
1627026860000|2021-07-23 07:54:20|12664.04|12664.04|12667.94|12667.94|12667.94|12667.94|12664.04|12664.04|0
1627026890000|2021-07-23 07:54:50|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|0
1627026900000|2021-07-23 07:55:00|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|0
1627026920000|2021-07-23 07:55:20|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|0
1627026930000|2021-07-23 07:55:30|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|0
1627026950000|2021-07-23 07:55:50|12668.39|12668.39|12667.94|12667.94|12668.39|12668.39|12667.94|12667.94|0
1627026990000|2021-07-23 07:56:30|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1627027000000|2021-07-23 07:56:40|12667.73|12667.73|12666.74|12666.74|12667.73|12667.73|12666.74|12666.74|0
1627027030000|2021-07-23 07:57:10|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|0
1627027060000|2021-07-23 07:57:40|12666.89|12666.89|12666.98|12666.98|12666.98|12666.98|12666.89|12666.89|0
1627027070000|2021-07-23 07:57:50|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|0
1627027080000|2021-07-23 07:58:00|12666.72|12666.72|12666|12666|12666.72|12666.72|12666|12666|0
1627027090000|2021-07-23 07:58:10|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|0
1627027110000|2021-07-23 07:58:30|12666|12666|12666.58|12666.58|12666.58|12666.58|12666|12666|0
1627027120000|2021-07-23 07:58:40|12666.72|12666.72|12666.05|12666.05|12666.72|12666.72|12665.09|12665.09|0
1627027130000|2021-07-23 07:58:50|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|0
1627027140000|2021-07-23 07:59:00|12665.74|12665.74|12665.5|12665.5|12665.74|12665.74|12665.5|12665.5|0
1627027160000|2021-07-23 07:59:20|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|0
1627027170000|2021-07-23 07:59:30|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|0
1627027180000|2021-07-23 07:59:40|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|0
1627027190000|2021-07-23 07:59:50|12666.18|12666.18|12667.79|12667.79|12667.79|12667.79|12665.3|12665.3|0
1627027200000|2021-07-23 08:00:00|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|0
1627027210000|2021-07-23 08:00:10|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|0
1627027220000|2021-07-23 08:00:20|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|0
1627027230000|2021-07-23 08:00:30|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|0
1627027240000|2021-07-23 08:00:40|12666.58|12666.58|12665.78|12665.78|12666.58|12666.58|12665.78|12665.78|0
1627027260000|2021-07-23 08:01:00|12667.38|12667.38|12668.04|12668.04|12668.18|12668.18|12667.38|12667.38|0
1627027270000|2021-07-23 08:01:10|12668.18|12668.18|12668.23|12668.23|12669.13|12669.13|12668.18|12668.18|0
1627027280000|2021-07-23 08:01:20|12669.03|12669.03|12669.98|12669.98|12669.98|12669.98|12669.03|12669.03|0
1627027290000|2021-07-23 08:01:30|12670.17|12670.17|12670.69|12670.69|12670.69|12670.69|12669.59|12669.59|0
1627027300000|2021-07-23 08:01:40|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|0
1627027320000|2021-07-23 08:02:00|12670.89|12670.89|12668.19|12668.19|12670.89|12670.89|12668.19|12668.19|0
1627027340000|2021-07-23 08:02:20|12668.81|12668.81|12668.82|12668.82|12668.82|12668.82|12668.37|12668.37|0
1627027360000|2021-07-23 08:02:40|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|0
1627027380000|2021-07-23 08:03:00|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|0
1627027390000|2021-07-23 08:03:10|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1627027400000|2021-07-23 08:03:20|12669.27|12669.27|12669.49|12669.49|12669.49|12669.49|12669.27|12669.27|0
1627027410000|2021-07-23 08:03:30|12668.69|12668.69|12668.24|12668.24|12668.69|12668.69|12668.24|12668.24|0
1627027420000|2021-07-23 08:03:40|12668.12|12668.12|12667.94|12667.94|12668.12|12668.12|12667.94|12667.94|0
1627027430000|2021-07-23 08:03:50|12667.63|12667.63|12667.32|12667.32|12667.63|12667.63|12667.32|12667.32|0
1627027460000|2021-07-23 08:04:20|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|0
1627027470000|2021-07-23 08:04:30|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|0
1627027480000|2021-07-23 08:04:40|12667.59|12667.59|12667.85|12667.85|12668.16|12668.16|12667.59|12667.59|0
1627027490000|2021-07-23 08:04:50|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|0
1627027500000|2021-07-23 08:05:00|12669.59|12669.59|12671.27|12671.27|12671.27|12671.27|12669.59|12669.59|0
1627027510000|2021-07-23 08:05:10|12670.65|12670.65|12672|12672|12672|12672|12670.65|12670.65|0
1627027520000|2021-07-23 08:05:20|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1627027530000|2021-07-23 08:05:30|12673.68|12673.68|12674.81|12674.81|12675.61|12675.61|12673.68|12673.68|0
1627027540000|2021-07-23 08:05:40|12675.71|12675.71|12676.51|12676.51|12676.51|12676.51|12674.9|12674.9|0
1627027560000|2021-07-23 08:06:00|12675.71|12675.71|12676.6|12676.6|12677.05|12677.05|12675.71|12675.71|0
1627027570000|2021-07-23 08:06:10|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|0
1627027630000|2021-07-23 08:07:10|12676.83|12676.83|12676.66|12676.66|12676.83|12676.83|12676.47|12676.47|0
1627027640000|2021-07-23 08:07:20|12677.02|12677.02|12676.83|12676.83|12677.02|12677.02|12676.83|12676.83|0
1627027670000|2021-07-23 08:07:50|12676.37|12676.37|12676.99|12676.99|12676.99|12676.99|12676.1|12676.1|0
1627027680000|2021-07-23 08:08:00|12676.76|12676.76|12676.64|12676.64|12676.76|12676.76|12676.64|12676.64|0
1627027690000|2021-07-23 08:08:10|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|0
1627027700000|2021-07-23 08:08:20|12676.71|12676.71|12676.22|12676.22|12676.71|12676.71|12676.22|12676.22|0
1627027720000|2021-07-23 08:08:40|12676.13|12676.13|12676.22|12676.22|12676.22|12676.22|12676.13|12676.13|0
1627027730000|2021-07-23 08:08:50|12676.45|12676.45|12677.66|12677.66|12677.66|12677.66|12676.13|12676.13|0
1627027740000|2021-07-23 08:09:00|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|0
1627027760000|2021-07-23 08:09:20|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|0
1627027770000|2021-07-23 08:09:30|12678.14|12678.14|12678.34|12678.34|12678.34|12678.34|12678.14|12678.14|0
1627027800000|2021-07-23 08:10:00|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|0
1627027840000|2021-07-23 08:10:40|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|0
1627027850000|2021-07-23 08:10:50|12680.15|12680.15|12681.14|12681.14|12681.14|12681.14|12680.15|12680.15|0
1627027870000|2021-07-23 08:11:10|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|0
1627027880000|2021-07-23 08:11:20|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|0
1627027890000|2021-07-23 08:11:30|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.5|12681.5|0
1627027900000|2021-07-23 08:11:40|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1627027910000|2021-07-23 08:11:50|12682.03|12682.03|12682.46|12682.46|12682.46|12682.46|12682.03|12682.03|0
1627027920000|2021-07-23 08:12:00|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|0
1627027940000|2021-07-23 08:12:20|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|0
1627027960000|2021-07-23 08:12:40|12682.15|12682.15|12681.35|12681.35|12682.15|12682.15|12681.35|12681.35|0
1627027970000|2021-07-23 08:12:50|12680.54|12680.54|12678.14|12678.14|12680.54|12680.54|12678.14|12678.14|0
1627027980000|2021-07-23 08:13:00|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|0
1627027990000|2021-07-23 08:13:10|12677.47|12677.47|12675.62|12675.62|12677.47|12677.47|12674.02|12674.02|0
1627028000000|2021-07-23 08:13:20|12675.3|12675.3|12674.99|12674.99|12675.75|12675.75|12674.99|12674.99|0
1627028030000|2021-07-23 08:13:50|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|0
1627028040000|2021-07-23 08:14:00|12675.1|12675.1|12674.98|12674.98|12675.1|12675.1|12674.98|12674.98|0
1627028050000|2021-07-23 08:14:10|12673.58|12673.58|12672.64|12672.64|12673.58|12673.58|12672.64|12672.64|0
1627028060000|2021-07-23 08:14:20|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|0
1627028070000|2021-07-23 08:14:30|12672.7|12672.7|12672.26|12672.26|12672.7|12672.7|12672.23|12672.23|0
1627028100000|2021-07-23 08:15:00|12671.44|12671.44|12670.8|12670.8|12671.44|12671.44|12670.8|12670.8|0
1627028120000|2021-07-23 08:15:20|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|0
1627028140000|2021-07-23 08:15:40|12670.81|12670.81|12671.92|12671.92|12671.92|12671.92|12670.45|12670.45|0
1627028170000|2021-07-23 08:16:10|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|0
1627028190000|2021-07-23 08:16:30|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|0
1627028240000|2021-07-23 08:17:20|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|0
1627028270000|2021-07-23 08:17:50|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|0
1627028280000|2021-07-23 08:18:00|12672.36|12672.36|12672.07|12672.07|12672.36|12672.36|12672.07|12672.07|0
1627028310000|2021-07-23 08:18:30|12672.68|12672.68|12672.99|12672.99|12672.99|12672.99|12672.68|12672.68|0
1627028370000|2021-07-23 08:19:30|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|0
1627028380000|2021-07-23 08:19:40|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|0
1627028390000|2021-07-23 08:19:50|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|0
1627028400000|2021-07-23 08:20:00|12674.2|12674.2|12673.55|12673.55|12674.2|12674.2|12673.55|12673.55|0
1627028410000|2021-07-23 08:20:10|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|0
1627028420000|2021-07-23 08:20:20|12674.07|12674.07|12674.99|12674.99|12674.99|12674.99|12674.07|12674.07|0
1627028430000|2021-07-23 08:20:30|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|0
1627028440000|2021-07-23 08:20:40|12674.96|12674.96|12674.95|12674.95|12674.96|12674.96|12674.64|12674.64|0
1627028460000|2021-07-23 08:21:00|12675.15|12675.15|12675.23|12675.23|12675.23|12675.23|12675.15|12675.15|0
1627028470000|2021-07-23 08:21:10|12675.31|12675.31|12674.72|12674.72|12675.31|12675.31|12674.72|12674.72|0
1627028480000|2021-07-23 08:21:20|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|0
1627028500000|2021-07-23 08:21:40|12675.44|12675.44|12675.76|12675.76|12675.76|12675.76|12675.44|12675.44|0
1627028510000|2021-07-23 08:21:50|12676.08|12676.08|12678.4|12678.4|12678.4|12678.4|12676.08|12676.08|0
1627028520000|2021-07-23 08:22:00|12678.03|12678.03|12678.27|12678.27|12678.27|12678.27|12678.03|12678.03|0
1627028560000|2021-07-23 08:22:40|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|0
1627028580000|2021-07-23 08:23:00|12678.82|12678.82|12679.3|12679.3|12680.6|12680.6|12678.82|12678.82|0
1627028640000|2021-07-23 08:24:00|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|0
1627028660000|2021-07-23 08:24:20|12676.54|12676.54|12675.24|12675.24|12676.54|12676.54|12674.93|12674.93|0
1627028670000|2021-07-23 08:24:30|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|0
1627028680000|2021-07-23 08:24:40|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|0
1627028700000|2021-07-23 08:25:00|12673.63|12673.63|12671.99|12671.99|12673.78|12673.78|12671.99|12671.99|0
1627028710000|2021-07-23 08:25:10|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|0
1627028730000|2021-07-23 08:25:30|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|0
1627028750000|2021-07-23 08:25:50|12671.8|12671.8|12671.36|12671.36|12671.8|12671.8|12671.36|12671.36|0
1627028760000|2021-07-23 08:26:00|12671.21|12671.21|12663.25|12663.25|12671.21|12671.21|12663.25|12663.25|0
1627028770000|2021-07-23 08:26:10|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|0
1627028780000|2021-07-23 08:26:20|12663.17|12663.17|12664.05|12664.05|12664.05|12664.05|12663.17|12663.17|0
1627028830000|2021-07-23 08:27:10|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|0
1627028840000|2021-07-23 08:27:20|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|0
1627028860000|2021-07-23 08:27:40|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|0
1627028880000|2021-07-23 08:28:00|12662.52|12662.52|12663.42|12663.42|12663.42|12663.42|12662.52|12662.52|0
1627028890000|2021-07-23 08:28:10|12664.22|12664.22|12665.02|12665.02|12665.02|12665.02|12664.22|12664.22|0
1627028900000|2021-07-23 08:28:20|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|0
1627028920000|2021-07-23 08:28:40|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1627028930000|2021-07-23 08:28:50|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1627028940000|2021-07-23 08:29:00|12665.1|12665.1|12664.65|12664.65|12665.1|12665.1|12664.65|12664.65|0
1627028950000|2021-07-23 08:29:10|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|0
1627028970000|2021-07-23 08:29:30|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|0
1627029000000|2021-07-23 08:30:00|12665.1|12665.1|12666.06|12666.06|12666.06|12666.06|12665.1|12665.1|0
1627029010000|2021-07-23 08:30:10|12666.21|12666.21|12668.43|12668.43|12668.43|12668.43|12666.21|12666.21|0
1627029020000|2021-07-23 08:30:20|12668.8|12668.8|12669.98|12669.98|12669.98|12669.98|12668.8|12668.8|0
1627029060000|2021-07-23 08:31:00|12670.16|12670.16|12671.89|12671.89|12671.89|12671.89|12670.16|12670.16|0
1627029070000|2021-07-23 08:31:10|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|0
1627029080000|2021-07-23 08:31:20|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|0
1627029110000|2021-07-23 08:31:50|12672.47|12672.47|12672.84|12672.84|12673.2|12673.2|12672.47|12672.47|0
1627029120000|2021-07-23 08:32:00|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|0
1627029140000|2021-07-23 08:32:20|12673.01|12673.01|12672.86|12672.86|12673.33|12673.33|12672.86|12672.86|0
1627029160000|2021-07-23 08:32:40|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|0
1627029190000|2021-07-23 08:33:10|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|0
1627029220000|2021-07-23 08:33:40|12671.85|12671.85|12671.8|12671.8|12671.93|12671.93|12671.8|12671.8|0
1627029230000|2021-07-23 08:33:50|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1627029240000|2021-07-23 08:34:00|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|0
1627029250000|2021-07-23 08:34:10|12672.14|12672.14|12672.17|12672.17|12672.17|12672.17|12672.14|12672.14|0
1627029260000|2021-07-23 08:34:20|12672.63|12672.63|12674.02|12674.02|12674.02|12674.02|12672.63|12672.63|0
1627029270000|2021-07-23 08:34:30|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|0
1627029290000|2021-07-23 08:34:50|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|0
1627029300000|2021-07-23 08:35:00|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|0
1627029310000|2021-07-23 08:35:10|12674.78|12674.78|12674.71|12674.71|12674.78|12674.78|12674.54|12674.54|0
1627029320000|2021-07-23 08:35:20|12674.79|12674.79|12674.87|12674.87|12674.87|12674.87|12674.79|12674.79|0
1627029330000|2021-07-23 08:35:30|12674.95|12674.95|12677.79|12677.79|12677.79|12677.79|12674.95|12674.95|0
1627029340000|2021-07-23 08:35:40|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|0
1627029360000|2021-07-23 08:36:00|12677.71|12677.71|12678.16|12678.16|12678.16|12678.16|12677.71|12677.71|0
1627029370000|2021-07-23 08:36:10|12678.28|12678.28|12678.73|12678.73|12678.73|12678.73|12678.28|12678.28|0
1627029390000|2021-07-23 08:36:30|12679.26|12679.26|12679.56|12679.56|12679.56|12679.56|12679.26|12679.26|0
1627029400000|2021-07-23 08:36:40|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|0
1627029410000|2021-07-23 08:36:50|12679.88|12679.88|12680.27|12680.27|12680.27|12680.27|12679.88|12679.88|0
1627029420000|2021-07-23 08:37:00|12680.72|12680.72|12682.8|12682.8|12682.8|12682.8|12680.72|12680.72|0
1627029430000|2021-07-23 08:37:10|12683.08|12683.08|12685.56|12685.56|12686.06|12686.06|12683.08|12683.08|0
1627029450000|2021-07-23 08:37:30|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12684.3|12684.3|0
1627029470000|2021-07-23 08:37:50|12684.77|12684.77|12684.8|12684.8|12685.23|12685.23|12684.77|12684.77|0
1627029480000|2021-07-23 08:38:00|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|0
1627029500000|2021-07-23 08:38:20|12686.83|12686.83|12687.21|12687.21|12687.3|12687.3|12686.83|12686.83|0
1627029510000|2021-07-23 08:38:30|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|0
1627029540000|2021-07-23 08:39:00|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|0
1627029560000|2021-07-23 08:39:20|12686.05|12686.05|12686.77|12686.77|12686.77|12686.77|12686.05|12686.05|0
1627029570000|2021-07-23 08:39:30|12686.89|12686.89|12687.08|12687.08|12687.08|12687.08|12686.89|12686.89|0
1627029580000|2021-07-23 08:39:40|12687.17|12687.17|12686.86|12686.86|12687.17|12687.17|12686.86|12686.86|0
1627029590000|2021-07-23 08:39:50|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|0
1627029630000|2021-07-23 08:40:30|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|0
1627029670000|2021-07-23 08:41:10|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|0
1627029680000|2021-07-23 08:41:20|12685.42|12685.42|12682.66|12682.66|12685.42|12685.42|12682.66|12682.66|0
1627029700000|2021-07-23 08:41:40|12682.91|12682.91|12682.6|12682.6|12682.91|12682.91|12682.6|12682.6|0
1627029710000|2021-07-23 08:41:50|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|0
1627029720000|2021-07-23 08:42:00|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|0
1627029730000|2021-07-23 08:42:10|12682.78|12682.78|12682.46|12682.46|12682.78|12682.78|12682.46|12682.46|0
1627029740000|2021-07-23 08:42:20|12682.75|12682.75|12682.58|12682.58|12682.75|12682.75|12682.58|12682.58|0
1627029750000|2021-07-23 08:42:30|12682.35|12682.35|12681.54|12681.54|12682.35|12682.35|12680.74|12680.74|0
1627029760000|2021-07-23 08:42:40|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|0
1627029770000|2021-07-23 08:42:50|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|0
1627029780000|2021-07-23 08:43:00|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|0
1627029800000|2021-07-23 08:43:20|12679.84|12679.84|12680.84|12680.84|12680.84|12680.84|12679.84|12679.84|0
1627029820000|2021-07-23 08:43:40|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|0
1627029840000|2021-07-23 08:44:00|12681|12681|12680.2|12680.2|12681|12681|12680.2|12680.2|0
1627029870000|2021-07-23 08:44:30|12680.09|12680.09|12680.27|12680.27|12680.27|12680.27|12680.09|12680.09|0
1627029900000|2021-07-23 08:45:00|12680.14|12680.14|12679.98|12679.98|12680.14|12680.14|12679.98|12679.98|0
1627029910000|2021-07-23 08:45:10|12681.58|12681.58|12683.33|12683.33|12683.33|12683.33|12681.58|12681.58|0
1627029920000|2021-07-23 08:45:20|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|0
1627029950000|2021-07-23 08:45:50|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|0
1627029970000|2021-07-23 08:46:10|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|0
1627030000000|2021-07-23 08:46:40|12682.64|12682.64|12682.55|12682.55|12682.64|12682.64|12682.55|12682.55|0
1627030010000|2021-07-23 08:46:50|12682.11|12682.11|12681.47|12681.47|12682.27|12682.27|12681.47|12681.47|0
1627030020000|2021-07-23 08:47:00|12681.02|12681.02|12681.9|12681.9|12681.9|12681.9|12680.13|12680.13|0
1627030030000|2021-07-23 08:47:10|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1627030040000|2021-07-23 08:47:20|12681.57|12681.57|12685.08|12685.08|12685.4|12685.4|12681.57|12681.57|0
1627030060000|2021-07-23 08:47:40|12685.88|12685.88|12685.43|12685.43|12685.88|12685.88|12685.43|12685.43|0
1627030070000|2021-07-23 08:47:50|12684.98|12684.98|12685.44|12685.44|12685.44|12685.44|12684.54|12684.54|0
1627030080000|2021-07-23 08:48:00|12686.24|12686.24|12685.74|12685.74|12686.24|12686.24|12684.85|12684.85|0
1627030090000|2021-07-23 08:48:10|12685.29|12685.29|12684.99|12684.99|12685.29|12685.29|12684.99|12684.99|0
1627030100000|2021-07-23 08:48:20|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|0
1627030120000|2021-07-23 08:48:40|12684.06|12684.06|12683.62|12683.62|12684.06|12684.06|12683.62|12683.62|0
1627030130000|2021-07-23 08:48:50|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|0
1627030140000|2021-07-23 08:49:00|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|0
1627030150000|2021-07-23 08:49:10|12682.88|12682.88|12682.59|12682.59|12682.88|12682.88|12682.59|12682.59|0
1627030160000|2021-07-23 08:49:20|12681.79|12681.79|12681.35|12681.35|12681.79|12681.79|12681.35|12681.35|0
1627030180000|2021-07-23 08:49:40|12681.82|12681.82|12681.45|12681.45|12681.82|12681.82|12681.45|12681.45|0
1627030200000|2021-07-23 08:50:00|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|0
1627030210000|2021-07-23 08:50:10|12680.79|12680.79|12680.18|12680.18|12680.79|12680.79|12680.18|12680.18|0
1627030220000|2021-07-23 08:50:20|12679.71|12679.71|12679.54|12679.54|12679.71|12679.71|12679.54|12679.54|0
1627030230000|2021-07-23 08:50:30|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|0
1627030240000|2021-07-23 08:50:40|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|0
1627030250000|2021-07-23 08:50:50|12678.7|12678.7|12678.26|12678.26|12678.7|12678.7|12678.26|12678.26|0
1627030260000|2021-07-23 08:51:00|12678.11|12678.11|12677.31|12677.31|12678.11|12678.11|12677.31|12677.31|0
1627030270000|2021-07-23 08:51:10|12677.09|12677.09|12676.2|12676.2|12677.09|12677.09|12676.2|12676.2|0
1627030280000|2021-07-23 08:51:20|12675.77|12675.77|12675.76|12675.76|12675.77|12675.77|12675.32|12675.32|0
1627030290000|2021-07-23 08:51:30|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|0
1627030310000|2021-07-23 08:51:50|12674.86|12674.86|12675.31|12675.31|12675.31|12675.31|12674.86|12674.86|0
1627030330000|2021-07-23 08:52:10|12675.53|12675.53|12675.17|12675.17|12675.53|12675.53|12675.17|12675.17|0
1627030340000|2021-07-23 08:52:20|12675.35|12675.35|12675.25|12675.25|12675.35|12675.35|12675.25|12675.25|0
1627030380000|2021-07-23 08:53:00|12674.94|12674.94|12674.94|12674.94|12674.94|12674.94|12674.63|12674.63|0
1627030390000|2021-07-23 08:53:10|12674.63|12674.63|12674.79|12674.79|12674.79|12674.79|12674.63|12674.63|0
1627030400000|2021-07-23 08:53:20|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|0
1627030420000|2021-07-23 08:53:40|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|0
1627030430000|2021-07-23 08:53:50|12673.93|12673.93|12672.66|12672.66|12673.93|12673.93|12672.66|12672.66|0
1627030440000|2021-07-23 08:54:00|12672.54|12672.54|12672.42|12672.42|12672.54|12672.54|12672.42|12672.42|0
1627030450000|2021-07-23 08:54:10|12671.99|12671.99|12668.48|12668.48|12671.99|12671.99|12668.48|12668.48|0
1627030460000|2021-07-23 08:54:20|12667.59|12667.59|12667.31|12667.31|12667.59|12667.59|12666.51|12666.51|0
1627030470000|2021-07-23 08:54:30|12667.19|12667.19|12668.63|12668.63|12668.63|12668.63|12667.19|12667.19|0
1627030490000|2021-07-23 08:54:50|12668.96|12668.96|12668.16|12668.16|12668.96|12668.96|12668.16|12668.16|0
1627030500000|2021-07-23 08:55:00|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|0
1627030510000|2021-07-23 08:55:10|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|0
1627030520000|2021-07-23 08:55:20|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|0
1627030530000|2021-07-23 08:55:30|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|0
1627030540000|2021-07-23 08:55:40|12668.22|12668.22|12668.43|12668.43|12668.43|12668.43|12668.11|12668.11|0
1627030560000|2021-07-23 08:56:00|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|0
1627030580000|2021-07-23 08:56:20|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|0
1627030590000|2021-07-23 08:56:30|12668.79|12668.79|12668.56|12668.56|12668.79|12668.79|12668.56|12668.56|0
1627030600000|2021-07-23 08:56:40|12668.19|12668.19|12667.48|12667.48|12668.19|12668.19|12667.07|12667.07|0
1627030610000|2021-07-23 08:56:50|12667.68|12667.68|12666.87|12666.87|12667.68|12667.68|12666.87|12666.87|0
1627030620000|2021-07-23 08:57:00|12667.11|12667.11|12666.66|12666.66|12667.11|12667.11|12666.66|12666.66|0
1627030630000|2021-07-23 08:57:10|12666.54|12666.54|12666.42|12666.42|12666.54|12666.54|12666.42|12666.42|0
1627030640000|2021-07-23 08:57:20|12666.32|12666.32|12666.25|12666.25|12666.37|12666.37|12666.25|12666.25|0
1627030650000|2021-07-23 08:57:30|12665.34|12665.34|12664.53|12664.53|12665.34|12665.34|12664.53|12664.53|0
1627030680000|2021-07-23 08:58:00|12664.34|12664.34|12664.03|12664.03|12664.34|12664.34|12664.03|12664.03|0
1627030690000|2021-07-23 08:58:10|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1627030700000|2021-07-23 08:58:20|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|0
1627030710000|2021-07-23 08:58:30|12663.08|12663.08|12664.32|12664.32|12664.77|12664.77|12663.08|12663.08|0
1627030720000|2021-07-23 08:58:40|12664.58|12664.58|12664.43|12664.43|12664.58|12664.58|12664.43|12664.43|0
1627030730000|2021-07-23 08:58:50|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1627030740000|2021-07-23 08:59:00|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|0
1627030750000|2021-07-23 08:59:10|12666.15|12666.15|12666.73|12666.73|12667.21|12667.21|12666.15|12666.15|0
1627030760000|2021-07-23 08:59:20|12666.97|12666.97|12667.09|12667.09|12667.09|12667.09|12666.97|12666.97|0
1627030800000|2021-07-23 09:00:00|12666.95|12666.95|12666.76|12666.76|12666.95|12666.95|12666.76|12666.76|0
1627030810000|2021-07-23 09:00:10|12667.04|12667.04|12666.85|12666.85|12667.04|12667.04|12666.85|12666.85|0
1627030820000|2021-07-23 09:00:20|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|0
1627030840000|2021-07-23 09:00:40|12666.85|12666.85|12667.59|12667.59|12667.59|12667.59|12666.85|12666.85|0
1627030850000|2021-07-23 09:00:50|12667.89|12667.89|12668.28|12668.28|12668.35|12668.35|12667.89|12667.89|0
1627030880000|2021-07-23 09:01:20|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|0
1627030890000|2021-07-23 09:01:30|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1627030900000|2021-07-23 09:01:40|12669.06|12669.06|12668.17|12668.17|12669.06|12669.06|12668.17|12668.17|0
1627030910000|2021-07-23 09:01:50|12668.32|12668.32|12669.66|12669.66|12669.66|12669.66|12668.32|12668.32|0
1627030920000|2021-07-23 09:02:00|12670.11|12670.11|12669.21|12669.21|12670.11|12670.11|12669.21|12669.21|0
1627030930000|2021-07-23 09:02:10|12669.1|12669.1|12669.57|12669.57|12670.01|12670.01|12669.08|12669.08|0
1627030950000|2021-07-23 09:02:30|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|0
1627030960000|2021-07-23 09:02:40|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|0
1627030970000|2021-07-23 09:02:50|12669.52|12669.52|12670.46|12670.46|12670.46|12670.46|12669.52|12669.52|0
1627030980000|2021-07-23 09:03:00|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1627031000000|2021-07-23 09:03:20|12671.52|12671.52|12671.61|12671.61|12671.61|12671.61|12671.52|12671.52|0
1627031030000|2021-07-23 09:03:50|12672.05|12672.05|12672.5|12672.5|12672.5|12672.5|12672.05|12672.05|0
1627031060000|2021-07-23 09:04:20|12672.74|12672.74|12675.01|12675.01|12675.01|12675.01|12672.74|12672.74|0
1627031070000|2021-07-23 09:04:30|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|0
1627031090000|2021-07-23 09:04:50|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|0
1627031100000|2021-07-23 09:05:00|12675.58|12675.58|12675.28|12675.28|12675.72|12675.72|12675.28|12675.28|0
1627031110000|2021-07-23 09:05:10|12674.83|12674.83|12674.38|12674.38|12674.83|12674.83|12674.38|12674.38|0
1627031120000|2021-07-23 09:05:20|12674.01|12674.01|12674.64|12674.64|12674.64|12674.64|12674.01|12674.01|0
1627031130000|2021-07-23 09:05:30|12675.09|12675.09|12675.39|12675.39|12675.39|12675.39|12675.09|12675.09|0
1627031140000|2021-07-23 09:05:40|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|0
1627031150000|2021-07-23 09:05:50|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|0
1627031160000|2021-07-23 09:06:00|12674.29|12674.29|12674.68|12674.68|12674.68|12674.68|12674.29|12674.29|0
1627031170000|2021-07-23 09:06:10|12675.13|12675.13|12675.57|12675.57|12675.57|12675.57|12675.13|12675.13|0
1627031180000|2021-07-23 09:06:20|12676.37|12676.37|12678.44|12678.44|12678.44|12678.44|12676.37|12676.37|0
1627031190000|2021-07-23 09:06:30|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|0
1627031200000|2021-07-23 09:06:40|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|0
1627031210000|2021-07-23 09:06:50|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|0
1627031220000|2021-07-23 09:07:00|12677.68|12677.68|12679.34|12679.34|12679.34|12679.34|12677.68|12677.68|0
1627031240000|2021-07-23 09:07:20|12678.54|12678.54|12678.85|12678.85|12678.85|12678.85|12678.54|12678.54|0
1627031250000|2021-07-23 09:07:30|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|0
1627031280000|2021-07-23 09:08:00|12679.45|12679.45|12686.52|12686.52|12686.52|12686.52|12679.45|12679.45|0
1627031290000|2021-07-23 09:08:10|12686.99|12686.99|12687.11|12687.11|12687.11|12687.11|12686.99|12686.99|0
1627031300000|2021-07-23 09:08:20|12686.21|12686.21|12685.77|12685.77|12686.21|12686.21|12685.77|12685.77|0
1627031310000|2021-07-23 09:08:30|12685.96|12685.96|12686.15|12686.15|12686.35|12686.35|12685.96|12685.96|0
1627031320000|2021-07-23 09:08:40|12686.6|12686.6|12686.77|12686.77|12686.77|12686.77|12686.6|12686.6|0
1627031340000|2021-07-23 09:09:00|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1627031350000|2021-07-23 09:09:10|12687.97|12687.97|12688.81|12688.81|12688.93|12688.93|12687.97|12687.97|0
1627031370000|2021-07-23 09:09:30|12688.45|12688.45|12687|12687|12688.45|12688.45|12687|12687|0
1627031400000|2021-07-23 09:10:00|12687.58|12687.58|12687.68|12687.68|12687.68|12687.68|12686.85|12686.85|0
1627031410000|2021-07-23 09:10:10|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|0
1627031420000|2021-07-23 09:10:20|12688.02|12688.02|12688.33|12688.33|12688.33|12688.33|12688.02|12688.02|0
1627031430000|2021-07-23 09:10:30|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|0
1627031460000|2021-07-23 09:11:00|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|0
1627031470000|2021-07-23 09:11:10|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|0
1627031490000|2021-07-23 09:11:30|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|0
1627031520000|2021-07-23 09:12:00|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|0
1627031530000|2021-07-23 09:12:10|12688.21|12688.21|12687.77|12687.77|12688.21|12688.21|12687.77|12687.77|0
1627031540000|2021-07-23 09:12:20|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|0
1627031550000|2021-07-23 09:12:30|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|0
1627031560000|2021-07-23 09:12:40|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|0
1627031570000|2021-07-23 09:12:50|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|0
1627031580000|2021-07-23 09:13:00|12686.98|12686.98|12687.88|12687.88|12687.88|12687.88|12686.98|12686.98|0
1627031590000|2021-07-23 09:13:10|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|0
1627031600000|2021-07-23 09:13:20|12687.43|12687.43|12687.9|12687.9|12687.9|12687.9|12687.43|12687.43|0
1627031610000|2021-07-23 09:13:30|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|0
1627031620000|2021-07-23 09:13:40|12687.62|12687.62|12686.46|12686.46|12687.62|12687.62|12686.46|12686.46|0
1627031630000|2021-07-23 09:13:50|12686.67|12686.67|12686.54|12686.54|12686.67|12686.67|12686.54|12686.54|0
1627031640000|2021-07-23 09:14:00|12687.49|12687.49|12686.32|12686.32|12687.49|12687.49|12686.32|12686.32|0
1627031650000|2021-07-23 09:14:10|12686.02|12686.02|12685.13|12685.13|12686.02|12686.02|12685.13|12685.13|0
1627031660000|2021-07-23 09:14:20|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|0
1627031670000|2021-07-23 09:14:30|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|0
1627031680000|2021-07-23 09:14:40|12683.89|12683.89|12683.73|12683.73|12683.89|12683.89|12683.73|12683.73|0
1627031690000|2021-07-23 09:14:50|12683.59|12683.59|12683.81|12683.81|12683.81|12683.81|12683.48|12683.48|0
1627031700000|2021-07-23 09:15:00|12684.25|12684.25|12683.66|12683.66|12684.25|12684.25|12683.62|12683.62|0
1627031710000|2021-07-23 09:15:10|12682.04|12682.04|12681.8|12681.8|12682.04|12682.04|12681.8|12681.8|0
1627031720000|2021-07-23 09:15:20|12682.1|12682.1|12683.78|12683.78|12683.78|12683.78|12682.1|12682.1|0
1627031740000|2021-07-23 09:15:40|12684.22|12684.22|12683.69|12683.69|12684.22|12684.22|12683.69|12683.69|0
1627031750000|2021-07-23 09:15:50|12683.07|12683.07|12683.98|12683.98|12684.57|12684.57|12682.78|12682.78|0
1627031760000|2021-07-23 09:16:00|12683.64|12683.64|12683.62|12683.62|12684.23|12684.23|12683.62|12683.62|0
1627031780000|2021-07-23 09:16:20|12683.77|12683.77|12683.93|12683.93|12683.93|12683.93|12683.77|12683.77|0
1627031790000|2021-07-23 09:16:30|12683.73|12683.73|12685.33|12685.33|12685.33|12685.33|12683.73|12683.73|0
1627031810000|2021-07-23 09:16:50|12684.9|12684.9|12684.28|12684.28|12684.9|12684.9|12684.28|12684.28|0
1627031820000|2021-07-23 09:17:00|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|0
1627031860000|2021-07-23 09:17:40|12684.93|12684.93|12685.59|12685.59|12685.59|12685.59|12684.93|12684.93|0
1627031880000|2021-07-23 09:18:00|12686.55|12686.55|12687.35|12687.35|12687.35|12687.35|12686.18|12686.18|0
1627031890000|2021-07-23 09:18:10|12687.51|12687.51|12688.36|12688.36|12688.36|12688.36|12687.51|12687.51|0
1627031900000|2021-07-23 09:18:20|12689.78|12689.78|12690.58|12690.58|12690.58|12690.58|12689.78|12689.78|0
1627031910000|2021-07-23 09:18:30|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|0
1627031920000|2021-07-23 09:18:40|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1627031940000|2021-07-23 09:19:00|12692.17|12692.17|12693.07|12693.07|12693.07|12693.07|12692.17|12692.17|0
1627031950000|2021-07-23 09:19:10|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|0
1627031980000|2021-07-23 09:19:40|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|0
1627031990000|2021-07-23 09:19:50|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|0
1627032000000|2021-07-23 09:20:00|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|0
1627032010000|2021-07-23 09:20:10|12693.07|12693.07|12692.76|12692.76|12693.7|12693.7|12692.76|12692.76|0
1627032020000|2021-07-23 09:20:20|12692.31|12692.31|12692.07|12692.07|12692.31|12692.31|12692.02|12692.02|0
1627032030000|2021-07-23 09:20:30|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627032040000|2021-07-23 09:20:40|12693.43|12693.43|12693.7|12693.7|12693.7|12693.7|12693.43|12693.43|0
1627032050000|2021-07-23 09:20:50|12693.79|12693.79|12692.63|12692.63|12693.79|12693.79|12692.19|12692.19|0
1627032060000|2021-07-23 09:21:00|12693.27|12693.27|12693.88|12693.88|12693.88|12693.88|12693.27|12693.27|0
1627032080000|2021-07-23 09:21:20|12693.44|12693.44|12692.48|12692.48|12693.44|12693.44|12692.48|12692.48|0
1627032090000|2021-07-23 09:21:30|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627032110000|2021-07-23 09:21:50|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|0
1627032120000|2021-07-23 09:22:00|12694.35|12694.35|12694.21|12694.21|12694.35|12694.35|12694.21|12694.21|0
1627032140000|2021-07-23 09:22:20|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|0
1627032150000|2021-07-23 09:22:30|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|0
1627032170000|2021-07-23 09:22:50|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.31|12693.31|0
1627032190000|2021-07-23 09:23:10|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|0
1627032220000|2021-07-23 09:23:40|12693.13|12693.13|12689.85|12689.85|12693.13|12693.13|12689.61|12689.61|0
1627032240000|2021-07-23 09:24:00|12689.4|12689.4|12689.3|12689.3|12689.4|12689.4|12689.3|12689.3|0
1627032250000|2021-07-23 09:24:10|12689.75|12689.75|12689.56|12689.56|12689.75|12689.75|12689.56|12689.56|0
1627032270000|2021-07-23 09:24:30|12689.68|12689.68|12689.8|12689.8|12689.8|12689.8|12689.68|12689.68|0
1627032290000|2021-07-23 09:24:50|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|0
1627032310000|2021-07-23 09:25:10|12692.5|12692.5|12695.26|12695.26|12695.26|12695.26|12692.5|12692.5|0
1627032340000|2021-07-23 09:25:40|12695.71|12695.71|12695.67|12695.67|12695.71|12695.71|12695.26|12695.26|0
1627032350000|2021-07-23 09:25:50|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|0
1627032360000|2021-07-23 09:26:00|12696.35|12696.35|12696.8|12696.8|12696.8|12696.8|12696.35|12696.35|0
1627032370000|2021-07-23 09:26:10|12696.33|12696.33|12695.86|12695.86|12696.33|12696.33|12695.86|12695.86|0
1627032380000|2021-07-23 09:26:20|12695.42|12695.42|12694.75|12694.75|12695.42|12695.42|12694.75|12694.75|0
1627032390000|2021-07-23 09:26:30|12695.05|12695.05|12694.93|12694.93|12695.05|12695.05|12694.93|12694.93|0
1627032400000|2021-07-23 09:26:40|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|0
1627032420000|2021-07-23 09:27:00|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|0
1627032430000|2021-07-23 09:27:10|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|0
1627032440000|2021-07-23 09:27:20|12694.78|12694.78|12693.75|12693.75|12694.78|12694.78|12693.75|12693.75|0
1627032450000|2021-07-23 09:27:30|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1627032480000|2021-07-23 09:28:00|12692.01|12692.01|12691.85|12691.85|12692.15|12692.15|12691.85|12691.85|0
1627032490000|2021-07-23 09:28:10|12691.96|12691.96|12692.08|12692.08|12692.08|12692.08|12691.96|12691.96|0
1627032500000|2021-07-23 09:28:20|12691.9|12691.9|12691.71|12691.71|12691.9|12691.9|12691.71|12691.71|0
1627032520000|2021-07-23 09:28:40|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|0
1627032530000|2021-07-23 09:28:50|12691.34|12691.34|12692.03|12692.03|12692.03|12692.03|12691.34|12691.34|0
1627032540000|2021-07-23 09:29:00|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|0
1627032550000|2021-07-23 09:29:10|12692.15|12692.15|12692.91|12692.91|12692.91|12692.91|12692.15|12692.15|0
1627032570000|2021-07-23 09:29:30|12694.51|12694.51|12695.39|12695.39|12695.39|12695.39|12694.51|12694.51|0
1627032580000|2021-07-23 09:29:40|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|0
1627032590000|2021-07-23 09:29:50|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|0
1627032600000|2021-07-23 09:30:00|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|0
1627032610000|2021-07-23 09:30:10|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|0
1627032640000|2021-07-23 09:30:40|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|0
1627032650000|2021-07-23 09:30:50|12697.06|12697.06|12697.87|12697.87|12697.87|12697.87|12697.06|12697.06|0
1627032660000|2021-07-23 09:31:00|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|0
1627032680000|2021-07-23 09:31:20|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1627032690000|2021-07-23 09:31:30|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|0
1627032720000|2021-07-23 09:32:00|12698.31|12698.31|12697.51|12697.51|12698.31|12698.31|12697.51|12697.51|0
1627032730000|2021-07-23 09:32:10|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|0
1627032740000|2021-07-23 09:32:20|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|0
1627032760000|2021-07-23 09:32:40|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|0
1627032770000|2021-07-23 09:32:50|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|0
1627032810000|2021-07-23 09:33:30|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|0
1627032830000|2021-07-23 09:33:50|12697.59|12697.59|12700.42|12700.42|12700.42|12700.42|12697.59|12697.59|0
1627032840000|2021-07-23 09:34:00|12700.58|12700.58|12701.83|12701.83|12701.83|12701.83|12700.58|12700.58|0
1627032850000|2021-07-23 09:34:10|12702.92|12702.92|12702.76|12702.76|12702.92|12702.92|12702.76|12702.76|0
1627032860000|2021-07-23 09:34:20|12702.92|12702.92|12703.87|12703.87|12704.49|12704.49|12702.92|12702.92|0
1627032870000|2021-07-23 09:34:30|12703.72|12703.72|12703.07|12703.07|12703.72|12703.72|12703.07|12703.07|0
1627032880000|2021-07-23 09:34:40|12703.38|12703.38|12704.36|12704.36|12704.36|12704.36|12703.18|12703.18|0
1627032890000|2021-07-23 09:34:50|12704.67|12704.67|12704.47|12704.47|12704.67|12704.67|12704.47|12704.47|0
1627032900000|2021-07-23 09:35:00|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|0
1627032920000|2021-07-23 09:35:20|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|0
1627032960000|2021-07-23 09:36:00|12706.19|12706.19|12707.27|12707.27|12707.27|12707.27|12705.74|12705.74|0
1627032970000|2021-07-23 09:36:10|12707.65|12707.65|12708.45|12708.45|12708.45|12708.45|12707.65|12707.65|0
1627032980000|2021-07-23 09:36:20|12707.84|12707.84|12709.5|12709.5|12709.5|12709.5|12707.39|12707.39|0
1627032990000|2021-07-23 09:36:30|12710.3|12710.3|12710.76|12710.76|12710.76|12710.76|12710.3|12710.3|0
1627033000000|2021-07-23 09:36:40|12710.31|12710.31|12710.51|12710.51|12710.51|12710.51|12710.31|12710.31|0
1627033010000|2021-07-23 09:36:50|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|0
1627033020000|2021-07-23 09:37:00|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|0
1627033030000|2021-07-23 09:37:10|12710.75|12710.75|12710.87|12710.87|12710.87|12710.87|12710.75|12710.75|0
1627033040000|2021-07-23 09:37:20|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|0
1627033050000|2021-07-23 09:37:30|12711.56|12711.56|12711.42|12711.42|12711.56|12711.56|12711.42|12711.42|0
1627033060000|2021-07-23 09:37:40|12711.53|12711.53|12711.08|12711.08|12711.53|12711.53|12711.08|12711.08|0
1627033070000|2021-07-23 09:37:50|12711.28|12711.28|12711.38|12711.38|12711.38|12711.38|12711.28|12711.28|0
1627033080000|2021-07-23 09:38:00|12711.01|12711.01|12709.24|12709.24|12711.01|12711.01|12709.24|12709.24|0
1627033090000|2021-07-23 09:38:10|12708.44|12708.44|12707.54|12707.54|12708.44|12708.44|12707.54|12707.54|0
1627033110000|2021-07-23 09:38:30|12707.39|12707.39|12706.94|12706.94|12707.39|12707.39|12706.94|12706.94|0
1627033120000|2021-07-23 09:38:40|12706.5|12706.5|12704.65|12704.65|12706.94|12706.94|12704.65|12704.65|0
1627033130000|2021-07-23 09:38:50|12704.21|12704.21|12704.69|12704.69|12704.69|12704.69|12704.21|12704.21|0
1627033140000|2021-07-23 09:39:00|12704.54|12704.54|12703.39|12703.39|12704.54|12704.54|12703.39|12703.39|0
1627033150000|2021-07-23 09:39:10|12704.14|12704.14|12704.33|12704.33|12704.44|12704.44|12704.14|12704.14|0
1627033170000|2021-07-23 09:39:30|12704.28|12704.28|12704.71|12704.71|12704.71|12704.71|12704.28|12704.28|0
1627033180000|2021-07-23 09:39:40|12704.41|12704.41|12704.52|12704.52|12704.6|12704.6|12704.41|12704.41|0
1627033190000|2021-07-23 09:39:50|12704.21|12704.21|12704.22|12704.22|12704.66|12704.66|12704.21|12704.21|0
1627033210000|2021-07-23 09:40:10|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|0
1627033220000|2021-07-23 09:40:20|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|0
1627033230000|2021-07-23 09:40:30|12704.36|12704.36|12704.5|12704.5|12704.5|12704.5|12704.36|12704.36|0
1627033260000|2021-07-23 09:41:00|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|0
1627033280000|2021-07-23 09:41:20|12704.01|12704.01|12704.44|12704.44|12704.44|12704.44|12704.01|12704.01|0
1627033300000|2021-07-23 09:41:40|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|0
1627033310000|2021-07-23 09:41:50|12704.5|12704.5|12704.34|12704.34|12704.64|12704.64|12704.34|12704.34|0
1627033320000|2021-07-23 09:42:00|12703.73|12703.73|12703.42|12703.42|12703.73|12703.73|12703.42|12703.42|0
1627033340000|2021-07-23 09:42:20|12703.28|12703.28|12703.61|12703.61|12703.61|12703.61|12703.28|12703.28|0
1627033350000|2021-07-23 09:42:30|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|0
1627033360000|2021-07-23 09:42:40|12703.64|12703.64|12703.2|12703.2|12703.64|12703.64|12703.2|12703.2|0
1627033370000|2021-07-23 09:42:50|12702.84|12702.84|12701.75|12701.75|12702.84|12702.84|12701.75|12701.75|0
1627033390000|2021-07-23 09:43:10|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|0
1627033410000|2021-07-23 09:43:30|12700.95|12700.95|12700.15|12700.15|12700.95|12700.95|12700.15|12700.15|0
1627033420000|2021-07-23 09:43:40|12700.4|12700.4|12700.35|12700.35|12700.65|12700.65|12700.35|12700.35|0
1627033430000|2021-07-23 09:43:50|12700.16|12700.16|12698.78|12698.78|12700.16|12700.16|12698.78|12698.78|0
1627033450000|2021-07-23 09:44:10|12697.11|12697.11|12696.4|12696.4|12697.11|12697.11|12696.4|12696.4|0
1627033460000|2021-07-23 09:44:20|12695.12|12695.12|12695.39|12695.39|12695.39|12695.39|12694.82|12694.82|0
1627033470000|2021-07-23 09:44:30|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|0
1627033480000|2021-07-23 09:44:40|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|0
1627033490000|2021-07-23 09:44:50|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|0
1627033500000|2021-07-23 09:45:00|12694.85|12694.85|12694.01|12694.01|12694.85|12694.85|12694.01|12694.01|0
1627033510000|2021-07-23 09:45:10|12693.69|12693.69|12694.5|12694.5|12694.5|12694.5|12693.69|12693.69|0
1627033530000|2021-07-23 09:45:30|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|0
1627033540000|2021-07-23 09:45:40|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|0
1627033570000|2021-07-23 09:46:10|12694.79|12694.79|12696.32|12696.32|12696.32|12696.32|12694.79|12694.79|0
1627033580000|2021-07-23 09:46:20|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|0
1627033600000|2021-07-23 09:46:40|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|0
1627033630000|2021-07-23 09:47:10|12698|12698|12698|12698|12698|12698|12698|12698|0
1627033650000|2021-07-23 09:47:30|12698.31|12698.31|12696.84|12696.84|12698.31|12698.31|12696.84|12696.84|0
1627033690000|2021-07-23 09:48:10|12696.12|12696.12|12696|12696|12696.12|12696.12|12696|12696|0
1627033710000|2021-07-23 09:48:30|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|0
1627033720000|2021-07-23 09:48:40|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|0
1627033730000|2021-07-23 09:48:50|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|0
1627033750000|2021-07-23 09:49:10|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1627033760000|2021-07-23 09:49:20|12696.33|12696.33|12696.48|12696.48|12696.48|12696.48|12696.33|12696.33|0
1627033770000|2021-07-23 09:49:30|12696.58|12696.58|12697.41|12697.41|12697.41|12697.41|12696.58|12696.58|0
1627033790000|2021-07-23 09:49:50|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|0
1627033830000|2021-07-23 09:50:30|12698.47|12698.47|12697.86|12697.86|12698.47|12698.47|12697.86|12697.86|0
1627033840000|2021-07-23 09:50:40|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|0
1627033850000|2021-07-23 09:50:50|12699.7|12699.7|12701.43|12701.43|12701.43|12701.43|12699.7|12699.7|0
1627033860000|2021-07-23 09:51:00|12701.58|12701.58|12701.22|12701.22|12701.58|12701.58|12701.22|12701.22|0
1627033880000|2021-07-23 09:51:20|12701.65|12701.65|12704.89|12704.89|12704.89|12704.89|12701.65|12701.65|0
1627033940000|2021-07-23 09:52:20|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|0
1627033950000|2021-07-23 09:52:30|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|0
1627033960000|2021-07-23 09:52:40|12704.14|12704.14|12703.83|12703.83|12704.14|12704.14|12703.83|12703.83|0
1627033980000|2021-07-23 09:53:00|12703.7|12703.7|12703.23|12703.23|12703.7|12703.7|12703.23|12703.23|0
1627033990000|2021-07-23 09:53:10|12702.91|12702.91|12701.97|12701.97|12702.91|12702.91|12701.97|12701.97|0
1627034000000|2021-07-23 09:53:20|12701.82|12701.82|12701.57|12701.57|12701.82|12701.82|12701.57|12701.57|0
1627034010000|2021-07-23 09:53:30|12700.69|12700.69|12700.26|12700.26|12700.69|12700.69|12700.26|12700.26|0
1627034020000|2021-07-23 09:53:40|12699.37|12699.37|12699.08|12699.08|12699.37|12699.37|12699.08|12699.08|0
1627034030000|2021-07-23 09:53:50|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|0
1627034040000|2021-07-23 09:54:00|12698.82|12698.82|12698.82|12698.82|12699.27|12699.27|12698.82|12698.82|0
1627034050000|2021-07-23 09:54:10|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|0
1627034110000|2021-07-23 09:55:10|12698.82|12698.82|12698.45|12698.45|12698.82|12698.82|12698.45|12698.45|0
1627034120000|2021-07-23 09:55:20|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|0
1627034130000|2021-07-23 09:55:30|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|0
1627034150000|2021-07-23 09:55:50|12698.18|12698.18|12697.24|12697.24|12698.18|12698.18|12697.24|12697.24|0
1627034160000|2021-07-23 09:56:00|12696.84|12696.84|12697.12|12697.12|12697.12|12697.12|12696.84|12696.84|0
1627034170000|2021-07-23 09:56:10|12696.97|12696.97|12697.99|12697.99|12697.99|12697.99|12696.97|12696.97|0
1627034220000|2021-07-23 09:57:00|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|0
1627034240000|2021-07-23 09:57:20|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|0
1627034260000|2021-07-23 09:57:40|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|0
1627034270000|2021-07-23 09:57:50|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|0
1627034280000|2021-07-23 09:58:00|12696.84|12696.84|12696.2|12696.2|12696.84|12696.84|12696.2|12696.2|0
1627034300000|2021-07-23 09:58:20|12695.96|12695.96|12690.39|12690.39|12695.96|12695.96|12690.39|12690.39|0
1627034310000|2021-07-23 09:58:30|12689.94|12689.94|12689.77|12689.77|12690.39|12690.39|12689.58|12689.58|0
1627034320000|2021-07-23 09:58:40|12689.62|12689.62|12688.58|12688.58|12689.62|12689.62|12688.58|12688.58|0
1627034330000|2021-07-23 09:58:50|12688.49|12688.49|12684.46|12684.46|12688.49|12688.49|12684.46|12684.46|0
1627034340000|2021-07-23 09:59:00|12684.36|12684.36|12684.28|12684.28|12684.36|12684.36|12684.16|12684.16|0
1627034350000|2021-07-23 09:59:10|12683.85|12683.85|12685.34|12685.34|12685.34|12685.34|12683.85|12683.85|0
1627034360000|2021-07-23 09:59:20|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|0
1627034380000|2021-07-23 09:59:40|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|0
1627034410000|2021-07-23 10:00:10|12685.55|12685.55|12685.99|12685.99|12685.99|12685.99|12685.55|12685.55|0
1627034420000|2021-07-23 10:00:20|12686.46|12686.46|12687.6|12687.6|12687.6|12687.6|12686.46|12686.46|0
1627034430000|2021-07-23 10:00:30|12688.21|12688.21|12689.88|12689.88|12689.88|12689.88|12688.21|12688.21|0
1627034440000|2021-07-23 10:00:40|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|0
1627034460000|2021-07-23 10:01:00|12689.94|12689.94|12690.06|12690.06|12690.25|12690.25|12689.94|12689.94|0
1627034470000|2021-07-23 10:01:10|12690.36|12690.36|12690.01|12690.01|12690.81|12690.81|12690.01|12690.01|0
1627034480000|2021-07-23 10:01:20|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|0
1627034490000|2021-07-23 10:01:30|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|0
1627034500000|2021-07-23 10:01:40|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|0
1627034510000|2021-07-23 10:01:50|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|0
1627034520000|2021-07-23 10:02:00|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|0
1627034530000|2021-07-23 10:02:10|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|0
1627034560000|2021-07-23 10:02:40|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|0
1627034570000|2021-07-23 10:02:50|12689.65|12689.65|12690.36|12690.36|12690.36|12690.36|12689.65|12689.65|0
1627034580000|2021-07-23 10:03:00|12690.8|12690.8|12692.85|12692.85|12692.85|12692.85|12690.8|12690.8|0
1627034600000|2021-07-23 10:03:20|12693.29|12693.29|12693.6|12693.6|12693.6|12693.6|12693.29|12693.29|0
1627034610000|2021-07-23 10:03:30|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|0
1627034630000|2021-07-23 10:03:50|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627034640000|2021-07-23 10:04:00|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.53|12692.53|0
1627034670000|2021-07-23 10:04:30|12693.34|12693.34|12692.89|12692.89|12693.34|12693.34|12692.89|12692.89|0
1627034680000|2021-07-23 10:04:40|12692.45|12692.45|12692|12692|12692.45|12692.45|12692|12692|0
1627034710000|2021-07-23 10:05:10|12691.11|12691.11|12690.04|12690.04|12691.11|12691.11|12689.87|12689.87|0
1627034720000|2021-07-23 10:05:20|12689.68|12689.68|12687.49|12687.49|12689.9|12689.9|12687.49|12687.49|0
1627034730000|2021-07-23 10:05:30|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|0
1627034740000|2021-07-23 10:05:40|12686.11|12686.11|12687.45|12687.45|12687.45|12687.45|12686.11|12686.11|0
1627034750000|2021-07-23 10:05:50|12687.92|12687.92|12687.47|12687.47|12687.92|12687.92|12687.47|12687.47|0
1627034760000|2021-07-23 10:06:00|12687.04|12687.04|12685.09|12685.09|12687.04|12687.04|12685.09|12685.09|0
1627034770000|2021-07-23 10:06:10|12683.54|12683.54|12681.47|12681.47|12683.54|12683.54|12680.94|12680.94|0
1627034780000|2021-07-23 10:06:20|12681.04|12681.04|12681.89|12681.89|12681.89|12681.89|12681.04|12681.04|0
1627034790000|2021-07-23 10:06:30|12681.77|12681.77|12681.53|12681.53|12681.77|12681.77|12681.53|12681.53|0
1627034800000|2021-07-23 10:06:40|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1627034810000|2021-07-23 10:06:50|12681.25|12681.25|12682.37|12682.37|12682.37|12682.37|12680.79|12680.79|0
1627034830000|2021-07-23 10:07:10|12681.57|12681.57|12681.91|12681.91|12682.37|12682.37|12681.57|12681.57|0
1627034840000|2021-07-23 10:07:20|12683.25|12683.25|12684.13|12684.13|12684.13|12684.13|12683.25|12683.25|0
1627034850000|2021-07-23 10:07:30|12684.27|12684.27|12684.64|12684.64|12684.64|12684.64|12684.27|12684.27|0
1627034870000|2021-07-23 10:07:50|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|0
1627034880000|2021-07-23 10:08:00|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|0
1627034890000|2021-07-23 10:08:10|12684.84|12684.84|12688.03|12688.03|12688.35|12688.35|12684.84|12684.84|0
1627034900000|2021-07-23 10:08:20|12688.18|12688.18|12688.3|12688.3|12688.3|12688.3|12688.18|12688.18|0
1627034910000|2021-07-23 10:08:30|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|0
1627034920000|2021-07-23 10:08:40|12688.3|12688.3|12688.45|12688.45|12688.45|12688.45|12688.3|12688.3|0
1627034930000|2021-07-23 10:08:50|12688.81|12688.81|12689.46|12689.46|12689.46|12689.46|12688.81|12688.81|0
1627034940000|2021-07-23 10:09:00|12689.22|12689.22|12689.32|12689.32|12689.56|12689.56|12689.22|12689.22|0
1627034960000|2021-07-23 10:09:20|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|0
1627034990000|2021-07-23 10:09:50|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|0
1627035000000|2021-07-23 10:10:00|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|0
1627035010000|2021-07-23 10:10:10|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|0
1627035020000|2021-07-23 10:10:20|12689.34|12689.34|12689.49|12689.49|12689.49|12689.49|12689.34|12689.34|0
1627035030000|2021-07-23 10:10:30|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|0
1627035080000|2021-07-23 10:11:20|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|0
1627035090000|2021-07-23 10:11:30|12690.58|12690.58|12691.08|12691.08|12691.08|12691.08|12690.58|12690.58|0
1627035100000|2021-07-23 10:11:40|12691.52|12691.52|12694.81|12694.81|12694.81|12694.81|12691.52|12691.52|0
1627035110000|2021-07-23 10:11:50|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|0
1627035120000|2021-07-23 10:12:00|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|0
1627035140000|2021-07-23 10:12:20|12695.51|12695.51|12696.7|12696.7|12696.7|12696.7|12695.51|12695.51|0
1627035180000|2021-07-23 10:13:00|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|0
1627035190000|2021-07-23 10:13:10|12696.39|12696.39|12696.27|12696.27|12696.39|12696.39|12696.27|12696.27|0
1627035240000|2021-07-23 10:14:00|12696.91|12696.91|12697.22|12697.22|12697.22|12697.22|12696.91|12696.91|0
1627035250000|2021-07-23 10:14:10|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|0
1627035270000|2021-07-23 10:14:30|12696.83|12696.83|12697.83|12697.83|12697.83|12697.83|12696.83|12696.83|0
1627035280000|2021-07-23 10:14:40|12698.63|12698.63|12699.41|12699.41|12699.41|12699.41|12698.63|12698.63|0
1627035290000|2021-07-23 10:14:50|12699.51|12699.51|12700.08|12700.08|12700.08|12700.08|12699.51|12699.51|0
1627035300000|2021-07-23 10:15:00|12700.36|12700.36|12699.95|12699.95|12700.36|12700.36|12699.78|12699.78|0
1627035310000|2021-07-23 10:15:10|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|0
1627035320000|2021-07-23 10:15:20|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|0
1627035330000|2021-07-23 10:15:30|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|0
1627035350000|2021-07-23 10:15:50|12700.08|12700.08|12699.71|12699.71|12700.08|12700.08|12699.71|12699.71|0
1627035360000|2021-07-23 10:16:00|12699.8|12699.8|12699.51|12699.51|12699.8|12699.8|12699.51|12699.51|0
1627035400000|2021-07-23 10:16:40|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|0
1627035420000|2021-07-23 10:17:00|12699.61|12699.61|12700.41|12700.41|12700.41|12700.41|12699.61|12699.61|0
1627035430000|2021-07-23 10:17:10|12701.21|12701.21|12700.66|12700.66|12701.21|12701.21|12700.66|12700.66|0
1627035460000|2021-07-23 10:17:40|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|0
1627035470000|2021-07-23 10:17:50|12702.37|12702.37|12703.01|12703.01|12703.01|12703.01|12702.37|12702.37|0
1627035480000|2021-07-23 10:18:00|12703.45|12703.45|12704.25|12704.25|12704.25|12704.25|12703.01|12703.01|0
1627035490000|2021-07-23 10:18:10|12705.68|12705.68|12705.32|12705.32|12706.92|12706.92|12705.32|12705.32|0
1627035510000|2021-07-23 10:18:30|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|0
1627035520000|2021-07-23 10:18:40|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|0
1627035540000|2021-07-23 10:19:00|12705.67|12705.67|12705.31|12705.31|12706.12|12706.12|12705.31|12705.31|0
1627035550000|2021-07-23 10:19:10|12706.12|12706.12|12706.02|12706.02|12706.12|12706.12|12706.02|12706.02|0
1627035560000|2021-07-23 10:19:20|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|0
1627035570000|2021-07-23 10:19:30|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1627035580000|2021-07-23 10:19:40|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|0
1627035600000|2021-07-23 10:20:00|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|0
1627035610000|2021-07-23 10:20:10|12705.6|12705.6|12704.9|12704.9|12705.6|12705.6|12704.9|12704.9|0
1627035620000|2021-07-23 10:20:20|12704.8|12704.8|12704.11|12704.11|12704.8|12704.8|12704.11|12704.11|0
1627035640000|2021-07-23 10:20:40|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|0
1627035660000|2021-07-23 10:21:00|12703.82|12703.82|12703.63|12703.63|12703.82|12703.82|12703.63|12703.63|0
1627035670000|2021-07-23 10:21:10|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|0
1627035680000|2021-07-23 10:21:20|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|0
1627035700000|2021-07-23 10:21:40|12704.37|12704.37|12704.1|12704.1|12704.56|12704.56|12704.1|12704.1|0
1627035710000|2021-07-23 10:21:50|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|0
1627035730000|2021-07-23 10:22:10|12704.67|12704.67|12704.2|12704.2|12704.67|12704.67|12704.2|12704.2|0
1627035740000|2021-07-23 10:22:20|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|0
1627035750000|2021-07-23 10:22:30|12704.44|12704.44|12704.59|12704.59|12704.59|12704.59|12704.44|12704.44|0
1627035780000|2021-07-23 10:23:00|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|0
1627035790000|2021-07-23 10:23:10|12704.9|12704.9|12705.26|12705.26|12705.26|12705.26|12704.9|12704.9|0
1627035800000|2021-07-23 10:23:20|12705.58|12705.58|12705.88|12705.88|12705.88|12705.88|12705.58|12705.58|0
1627035820000|2021-07-23 10:23:40|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|0
1627035830000|2021-07-23 10:23:50|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|0
1627035840000|2021-07-23 10:24:00|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|0
1627035850000|2021-07-23 10:24:10|12706.8|12706.8|12707.04|12707.04|12707.04|12707.04|12706.8|12706.8|0
1627035880000|2021-07-23 10:24:40|12707.16|12707.16|12707.63|12707.63|12707.63|12707.63|12707.16|12707.16|0
1627035900000|2021-07-23 10:25:00|12708.9|12708.9|12708.85|12708.85|12708.9|12708.9|12707.96|12707.96|0
1627035910000|2021-07-23 10:25:10|12709.05|12709.05|12708.54|12708.54|12709.05|12709.05|12708.54|12708.54|0
1627035920000|2021-07-23 10:25:20|12708.62|12708.62|12708.35|12708.35|12708.62|12708.62|12708.35|12708.35|0
1627035930000|2021-07-23 10:25:30|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|0
1627035940000|2021-07-23 10:25:40|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|0
1627035950000|2021-07-23 10:25:50|12706.51|12706.51|12708.25|12708.25|12708.25|12708.25|12706.51|12706.51|0
1627035960000|2021-07-23 10:26:00|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|0
1627035970000|2021-07-23 10:26:10|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1627036010000|2021-07-23 10:26:50|12709.55|12709.55|12710.34|12710.34|12710.34|12710.34|12709.55|12709.55|0
1627036020000|2021-07-23 10:27:00|12709.61|12709.61|12708.31|12708.31|12709.61|12709.61|12708.31|12708.31|0
1627036030000|2021-07-23 10:27:10|12708.68|12708.68|12707.74|12707.74|12708.68|12708.68|12707.74|12707.74|0
1627036040000|2021-07-23 10:27:20|12708.1|12708.1|12708.38|12708.38|12708.47|12708.47|12708.01|12708.01|0
1627036050000|2021-07-23 10:27:30|12708.74|12708.74|12708.27|12708.27|12708.74|12708.74|12708.27|12708.27|0
1627036060000|2021-07-23 10:27:40|12708.71|12708.71|12709.43|12709.43|12709.43|12709.43|12708.71|12708.71|0
1627036120000|2021-07-23 10:28:40|12709.33|12709.33|12709.19|12709.19|12709.33|12709.33|12709.19|12709.19|0
1627036140000|2021-07-23 10:29:00|12710.12|12710.12|12712.46|12712.46|12712.46|12712.46|12710.12|12710.12|0
1627036150000|2021-07-23 10:29:10|12711.53|12711.53|12710.21|12710.21|12711.53|12711.53|12710.21|12710.21|0
1627036160000|2021-07-23 10:29:20|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|0
1627036170000|2021-07-23 10:29:30|12711.18|12711.18|12709.85|12709.85|12711.3|12711.3|12709.66|12709.66|0
1627036180000|2021-07-23 10:29:40|12709.73|12709.73|12709.79|12709.79|12709.79|12709.79|12708.86|12708.86|0
1627036190000|2021-07-23 10:29:50|12710.26|12710.26|12710.16|12710.16|12710.26|12710.26|12710.16|12710.16|0
1627036200000|2021-07-23 10:30:00|12709.44|12709.44|12709.53|12709.53|12709.82|12709.82|12709.25|12709.25|0
1627036210000|2021-07-23 10:30:10|12710|12710|12709.49|12709.49|12710|12710|12709.49|12709.49|0
1627036220000|2021-07-23 10:30:20|12709.96|12709.96|12709.64|12709.64|12709.96|12709.96|12709.64|12709.64|0
1627036230000|2021-07-23 10:30:30|12709.54|12709.54|12710.16|12710.16|12710.16|12710.16|12709.54|12709.54|0
1627036240000|2021-07-23 10:30:40|12710.6|12710.6|12711.54|12711.54|12711.54|12711.54|12710.6|12710.6|0
1627036250000|2021-07-23 10:30:50|12711.07|12711.07|12710.67|12710.67|12711.07|12711.07|12710.67|12710.67|0
1627036270000|2021-07-23 10:31:10|12709.87|12709.87|12709.07|12709.07|12709.87|12709.87|12709.07|12709.07|0
1627036280000|2021-07-23 10:31:20|12710.01|12710.01|12710.3|12710.3|12710.3|12710.3|12710.01|12710.01|0
1627036300000|2021-07-23 10:31:40|12709.42|12709.42|12707.72|12707.72|12709.42|12709.42|12707.72|12707.72|0
1627036310000|2021-07-23 10:31:50|12707.25|12707.25|12706.62|12706.62|12707.25|12707.25|12706.62|12706.62|0
1627036320000|2021-07-23 10:32:00|12706.72|12706.72|12707.23|12707.23|12707.43|12707.43|12706.72|12706.72|0
1627036340000|2021-07-23 10:32:20|12707.67|12707.67|12708.11|12708.11|12708.11|12708.11|12707.67|12707.67|0
1627036350000|2021-07-23 10:32:30|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|0
1627036360000|2021-07-23 10:32:40|12709.1|12709.1|12709.91|12709.91|12709.91|12709.91|12709.1|12709.1|0
1627036380000|2021-07-23 10:33:00|12710.37|12710.37|12710.73|12710.73|12710.73|12710.73|12710.37|12710.37|0
1627036390000|2021-07-23 10:33:10|12711.17|12711.17|12711.53|12711.53|12711.53|12711.53|12711.17|12711.17|0
1627036440000|2021-07-23 10:34:00|12712.47|12712.47|12713.87|12713.87|12713.87|12713.87|12712|12712|0
1627036450000|2021-07-23 10:34:10|12714.18|12714.18|12716.79|12716.79|12716.97|12716.97|12714.18|12714.18|0
1627036460000|2021-07-23 10:34:20|12716.94|12716.94|12716.55|12716.55|12717.3|12717.3|12716.55|12716.55|0
1627036480000|2021-07-23 10:34:40|12716.83|12716.83|12716.91|12716.91|12717.15|12717.15|12716.83|12716.83|0
1627036490000|2021-07-23 10:34:50|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|0
1627036550000|2021-07-23 10:35:50|12717.86|12717.86|12718.67|12718.67|12718.67|12718.67|12717.86|12717.86|0
1627036560000|2021-07-23 10:36:00|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|0
1627036570000|2021-07-23 10:36:10|12719.37|12719.37|12718.57|12718.57|12719.37|12719.37|12717.77|12717.77|0
1627036580000|2021-07-23 10:36:20|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1627036590000|2021-07-23 10:36:30|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|0
1627036600000|2021-07-23 10:36:40|12718.89|12718.89|12718.73|12718.73|12718.89|12718.89|12718.73|12718.73|0
1627036610000|2021-07-23 10:36:50|12718.64|12718.64|12718.44|12718.44|12718.83|12718.83|12718.44|12718.44|0
1627036620000|2021-07-23 10:37:00|12718.25|12718.25|12718.04|12718.04|12718.25|12718.25|12718.04|12718.04|0
1627036640000|2021-07-23 10:37:20|12718.84|12718.84|12718.23|12718.23|12718.84|12718.84|12718.23|12718.23|0
1627036650000|2021-07-23 10:37:30|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|0
1627036660000|2021-07-23 10:37:40|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1627036680000|2021-07-23 10:38:00|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|0
1627036700000|2021-07-23 10:38:20|12719.94|12719.94|12719.66|12719.66|12720.13|12720.13|12719.66|12719.66|0
1627036720000|2021-07-23 10:38:40|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|0
1627036730000|2021-07-23 10:38:50|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|0
1627036740000|2021-07-23 10:39:00|12718.66|12718.66|12717.47|12717.47|12718.66|12718.66|12717.47|12717.47|0
1627036750000|2021-07-23 10:39:10|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1627036760000|2021-07-23 10:39:20|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1627036770000|2021-07-23 10:39:30|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1627036780000|2021-07-23 10:39:40|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1627036800000|2021-07-23 10:40:00|12717.11|12717.11|12719.65|12719.65|12719.65|12719.65|12717.11|12717.11|0
1627036820000|2021-07-23 10:40:20|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|0
1627036830000|2021-07-23 10:40:30|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|0
1627036840000|2021-07-23 10:40:40|12720.22|12720.22|12720.78|12720.78|12720.78|12720.78|12720.22|12720.22|0
1627036850000|2021-07-23 10:40:50|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|0
1627036870000|2021-07-23 10:41:10|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|0
1627036880000|2021-07-23 10:41:20|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|0
1627036900000|2021-07-23 10:41:40|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|0
1627036910000|2021-07-23 10:41:50|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1627036920000|2021-07-23 10:42:00|12720.2|12720.2|12720.06|12720.06|12720.67|12720.67|12719.96|12719.96|0
1627036940000|2021-07-23 10:42:20|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|0
1627036950000|2021-07-23 10:42:30|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|0
1627036980000|2021-07-23 10:43:00|12719.01|12719.01|12718.75|12718.75|12719.01|12719.01|12718.75|12718.75|0
1627036990000|2021-07-23 10:43:10|12718.66|12718.66|12718.78|12718.78|12718.78|12718.78|12718.66|12718.66|0
1627037010000|2021-07-23 10:43:30|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|0
1627037040000|2021-07-23 10:44:00|12720.31|12720.31|12722.08|12722.08|12722.4|12722.4|12720.31|12720.31|0
1627037050000|2021-07-23 10:44:10|12722.89|12722.89|12725.31|12725.31|12725.43|12725.43|12722.7|12722.7|0
1627037060000|2021-07-23 10:44:20|12726.2|12726.2|12726.64|12726.64|12726.64|12726.64|12726.2|12726.2|0
1627037080000|2021-07-23 10:44:40|12726.45|12726.45|12726.78|12726.78|12726.78|12726.78|12726.45|12726.45|0
1627037100000|2021-07-23 10:45:00|12726.56|12726.56|12726.44|12726.44|12726.56|12726.56|12726.44|12726.44|0
1627037110000|2021-07-23 10:45:10|12726.18|12726.18|12725.92|12725.92|12726.32|12726.32|12725.92|12725.92|0
1627037120000|2021-07-23 10:45:20|12725.82|12725.82|12724.94|12724.94|12725.82|12725.82|12724.94|12724.94|0
1627037130000|2021-07-23 10:45:30|12725.13|12725.13|12724.7|12724.7|12725.13|12725.13|12724.7|12724.7|0
1627037140000|2021-07-23 10:45:40|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|0
1627037150000|2021-07-23 10:45:50|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|0
1627037170000|2021-07-23 10:46:10|12725.78|12725.78|12726.54|12726.54|12726.54|12726.54|12725.78|12725.78|0
1627037190000|2021-07-23 10:46:30|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|0
1627037200000|2021-07-23 10:46:40|12725.88|12725.88|12724.19|12724.19|12725.88|12725.88|12723.39|12723.39|0
1627037220000|2021-07-23 10:47:00|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|0
1627037240000|2021-07-23 10:47:20|12723.58|12723.58|12723.73|12723.73|12723.73|12723.73|12723.58|12723.58|0
1627037250000|2021-07-23 10:47:30|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|0
1627037260000|2021-07-23 10:47:40|12722.96|12722.96|12722.65|12722.65|12722.96|12722.96|12722.65|12722.65|0
1627037270000|2021-07-23 10:47:50|12722.54|12722.54|12721.85|12721.85|12722.54|12722.54|12721.74|12721.74|0
1627037280000|2021-07-23 10:48:00|12721.54|12721.54|12722.06|12722.06|12722.06|12722.06|12721.04|12721.04|0
1627037290000|2021-07-23 10:48:10|12722.52|12722.52|12721.57|12721.57|12722.52|12722.52|12721.57|12721.57|0
1627037330000|2021-07-23 10:48:50|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|0
1627037340000|2021-07-23 10:49:00|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|0
1627037350000|2021-07-23 10:49:10|12721.34|12721.34|12721.46|12721.46|12721.46|12721.46|12721.34|12721.34|0
1627037370000|2021-07-23 10:49:30|12721.27|12721.27|12721.27|12721.27|12721.5|12721.5|12721.27|12721.27|0
1627037380000|2021-07-23 10:49:40|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|0
1627037400000|2021-07-23 10:50:00|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|0
1627037410000|2021-07-23 10:50:10|12720.47|12720.47|12720.45|12720.45|12720.47|12720.47|12720.45|12720.45|0
1627037420000|2021-07-23 10:50:20|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|0
1627037450000|2021-07-23 10:50:50|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|0
1627037500000|2021-07-23 10:51:40|12719.44|12719.44|12719.19|12719.19|12719.44|12719.44|12718.64|12718.64|0
1627037510000|2021-07-23 10:51:50|12718.74|12718.74|12718.3|12718.3|12718.74|12718.74|12718.3|12718.3|0
1627037520000|2021-07-23 10:52:00|12718.53|12718.53|12717.82|12717.82|12718.63|12718.63|12717.82|12717.82|0
1627037530000|2021-07-23 10:52:10|12717.94|12717.94|12713.14|12713.14|12717.94|12717.94|12713.14|12713.14|0
1627037540000|2021-07-23 10:52:20|12713.94|12713.94|12714.74|12714.74|12714.74|12714.74|12713.94|12713.94|0
1627037550000|2021-07-23 10:52:30|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|0
1627037560000|2021-07-23 10:52:40|12716.03|12716.03|12714.43|12714.43|12716.03|12716.03|12714.43|12714.43|0
1627037580000|2021-07-23 10:53:00|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|0
1627037590000|2021-07-23 10:53:10|12713.14|12713.14|12713.94|12713.94|12713.94|12713.94|12713.14|12713.14|0
1627037610000|2021-07-23 10:53:30|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|0
1627037620000|2021-07-23 10:53:40|12713.25|12713.25|12712.68|12712.68|12713.25|12713.25|12712.68|12712.68|0
1627037630000|2021-07-23 10:53:50|12712.92|12712.92|12711.97|12711.97|12713.17|12713.17|12711.97|12711.97|0
1627037640000|2021-07-23 10:54:00|12712.27|12712.27|12711.07|12711.07|12712.27|12712.27|12711.07|12711.07|0
1627037650000|2021-07-23 10:54:10|12711.38|12711.38|12710.74|12710.74|12711.38|12711.38|12710.74|12710.74|0
1627037680000|2021-07-23 10:54:40|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|0
1627037690000|2021-07-23 10:54:50|12711.63|12711.63|12711.27|12711.27|12711.63|12711.63|12711.27|12711.27|0
1627037700000|2021-07-23 10:55:00|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|0
1627037710000|2021-07-23 10:55:10|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|0
1627037740000|2021-07-23 10:55:40|12711.23|12711.23|12709.62|12709.62|12711.23|12711.23|12709.62|12709.62|0
1627037750000|2021-07-23 10:55:50|12709.93|12709.93|12711.53|12711.53|12711.53|12711.53|12709.93|12709.93|0
1627037790000|2021-07-23 10:56:30|12711.42|12711.42|12711.18|12711.18|12711.42|12711.42|12711.18|12711.18|0
1627037810000|2021-07-23 10:56:50|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|0
1627037820000|2021-07-23 10:57:00|12711.18|12711.18|12711.36|12711.36|12711.36|12711.36|12711.18|12711.18|0
1627037860000|2021-07-23 10:57:40|12711.68|12711.68|12710.07|12710.07|12711.68|12711.68|12710.07|12710.07|0
1627037870000|2021-07-23 10:57:50|12709.71|12709.71|12710.03|12710.03|12710.03|12710.03|12709.71|12709.71|0
1627037880000|2021-07-23 10:58:00|12709.55|12709.55|12710.01|12710.01|12710.01|12710.01|12709.55|12709.55|0
1627037890000|2021-07-23 10:58:10|12710.81|12710.81|12711.17|12711.17|12711.17|12711.17|12710.81|12710.81|0
1627037900000|2021-07-23 10:58:20|12711.34|12711.34|12711.24|12711.24|12711.34|12711.34|12711.24|12711.24|0
1627037910000|2021-07-23 10:58:30|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|0
1627037920000|2021-07-23 10:58:40|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|0
1627037930000|2021-07-23 10:58:50|12711.37|12711.37|12711.53|12711.53|12711.68|12711.68|12711.37|12711.37|0
1627037940000|2021-07-23 10:59:00|12711.65|12711.65|12712.45|12712.45|12712.45|12712.45|12711.65|12711.65|0
1627037950000|2021-07-23 10:59:10|12712.82|12712.82|12712.97|12712.97|12712.97|12712.97|12712.82|12712.82|0
1627037970000|2021-07-23 10:59:30|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|0
1627038000000|2021-07-23 11:00:00|12714.24|12714.24|12713.35|12713.35|12714.24|12714.24|12713.35|12713.35|0
1627038020000|2021-07-23 11:00:20|12713.66|12713.66|12713.35|12713.35|12713.66|12713.66|12713.35|12713.35|0
1627038030000|2021-07-23 11:00:30|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1627038040000|2021-07-23 11:00:40|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|0
1627038050000|2021-07-23 11:00:50|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|0
1627038060000|2021-07-23 11:01:00|12712.38|12712.38|12713.15|12713.15|12713.15|12713.15|12712.38|12712.38|0
1627038100000|2021-07-23 11:01:40|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627038110000|2021-07-23 11:01:50|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|0
1627038120000|2021-07-23 11:02:00|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|0
1627038130000|2021-07-23 11:02:10|12713.81|12713.81|12713.1|12713.1|12713.81|12713.81|12713.1|12713.1|0
1627038140000|2021-07-23 11:02:20|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|0
1627038150000|2021-07-23 11:02:30|12712.76|12712.76|12711.96|12711.96|12712.76|12712.76|12711.15|12711.15|0
1627038160000|2021-07-23 11:02:40|12712.11|12712.11|12712.26|12712.26|12712.26|12712.26|12712.11|12712.11|0
1627038170000|2021-07-23 11:02:50|12711.96|12711.96|12712.51|12712.51|12712.51|12712.51|12711.96|12711.96|0
1627038180000|2021-07-23 11:03:00|12712.7|12712.7|12712.88|12712.88|12712.88|12712.88|12712.7|12712.7|0
1627038200000|2021-07-23 11:03:20|12712.08|12712.08|12711.85|12711.85|12712.08|12712.08|12711.85|12711.85|0
1627038210000|2021-07-23 11:03:30|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|0
1627038220000|2021-07-23 11:03:40|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627038240000|2021-07-23 11:04:00|12713.08|12713.08|12711.4|12711.4|12713.27|12713.27|12711.4|12711.4|0
1627038250000|2021-07-23 11:04:10|12711.21|12711.21|12708.83|12708.83|12711.21|12711.21|12708.83|12708.83|0
1627038260000|2021-07-23 11:04:20|12708.73|12708.73|12708.63|12708.63|12708.73|12708.73|12708.63|12708.63|0
1627038270000|2021-07-23 11:04:30|12708.27|12708.27|12708.03|12708.03|12708.27|12708.27|12708.03|12708.03|0
1627038290000|2021-07-23 11:04:50|12707.23|12707.23|12706.91|12706.91|12707.23|12707.23|12706.91|12706.91|0
1627038300000|2021-07-23 11:05:00|12706.47|12706.47|12706.32|12706.32|12706.47|12706.47|12706.32|12706.32|0
1627038310000|2021-07-23 11:05:10|12705.88|12705.88|12705.3|12705.3|12705.88|12705.88|12705.3|12705.3|0
1627038320000|2021-07-23 11:05:20|12704.83|12704.83|12703.99|12703.99|12704.83|12704.83|12703.99|12703.99|0
1627038330000|2021-07-23 11:05:30|12703.19|12703.19|12702.83|12702.83|12704.19|12704.19|12702.83|12702.83|0
1627038340000|2021-07-23 11:05:40|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|0
1627038350000|2021-07-23 11:05:50|12703.15|12703.15|12703.91|12703.91|12703.91|12703.91|12703.15|12703.15|0
1627038360000|2021-07-23 11:06:00|12704.1|12704.1|12704.57|12704.57|12705.04|12705.04|12704.1|12704.1|0
1627038370000|2021-07-23 11:06:10|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|0
1627038410000|2021-07-23 11:06:50|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|0
1627038420000|2021-07-23 11:07:00|12704|12704|12702.28|12702.28|12704|12704|12702.28|12702.28|0
1627038440000|2021-07-23 11:07:20|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|0
1627038450000|2021-07-23 11:07:30|12702.63|12702.63|12702.77|12702.77|12702.77|12702.77|12702.63|12702.63|0
1627038460000|2021-07-23 11:07:40|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|0
1627038470000|2021-07-23 11:07:50|12702.31|12702.31|12702.35|12702.35|12702.67|12702.67|12702.31|12702.31|0
1627038490000|2021-07-23 11:08:10|12702.04|12702.04|12700.57|12700.57|12702.04|12702.04|12700.57|12700.57|0
1627038500000|2021-07-23 11:08:20|12700.41|12700.41|12695.97|12695.97|12700.41|12700.41|12695.97|12695.97|0
1627038520000|2021-07-23 11:08:40|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1627038530000|2021-07-23 11:08:50|12695.52|12695.52|12695.22|12695.22|12695.52|12695.52|12695.22|12695.22|0
1627038540000|2021-07-23 11:09:00|12694.6|12694.6|12694.97|12694.97|12694.97|12694.97|12694.6|12694.6|0
1627038550000|2021-07-23 11:09:10|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|0
1627038560000|2021-07-23 11:09:20|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|0
1627038570000|2021-07-23 11:09:30|12695.73|12695.73|12698.24|12698.24|12698.24|12698.24|12695.6|12695.6|0
1627038590000|2021-07-23 11:09:50|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|0
1627038610000|2021-07-23 11:10:10|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1627038630000|2021-07-23 11:10:30|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1627038690000|2021-07-23 11:11:30|12698.12|12698.12|12697.07|12697.07|12698.12|12698.12|12697.07|12697.07|0
1627038710000|2021-07-23 11:11:50|12696.93|12696.93|12696.45|12696.45|12696.93|12696.93|12696.45|12696.45|0
1627038720000|2021-07-23 11:12:00|12696.31|12696.31|12696.2|12696.2|12696.31|12696.31|12696.2|12696.2|0
1627038730000|2021-07-23 11:12:10|12694.6|12694.6|12693.79|12693.79|12694.6|12694.6|12693.79|12693.79|0
1627038740000|2021-07-23 11:12:20|12692.85|12692.85|12692.89|12692.89|12693|12693|12692.85|12692.85|0
1627038760000|2021-07-23 11:12:40|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|0
1627038800000|2021-07-23 11:13:20|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|0
1627038810000|2021-07-23 11:13:30|12691.55|12691.55|12690.93|12690.93|12691.55|12691.55|12690.93|12690.93|0
1627038840000|2021-07-23 11:14:00|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1627038850000|2021-07-23 11:14:10|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|0
1627038870000|2021-07-23 11:14:30|12689.73|12689.73|12689.59|12689.59|12689.73|12689.73|12689.59|12689.59|0
1627038880000|2021-07-23 11:14:40|12689.28|12689.28|12689.59|12689.59|12689.59|12689.59|12689.28|12689.28|0
1627038890000|2021-07-23 11:14:50|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|0
1627038900000|2021-07-23 11:15:00|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.35|12689.35|0
1627038910000|2021-07-23 11:15:10|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1627038920000|2021-07-23 11:15:20|12688.89|12688.89|12688.34|12688.34|12688.89|12688.89|12688.34|12688.34|0
1627038930000|2021-07-23 11:15:30|12688.15|12688.15|12687.35|12687.35|12688.15|12688.15|12687.35|12687.35|0
1627038950000|2021-07-23 11:15:50|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|0
1627038960000|2021-07-23 11:16:00|12687.35|12687.35|12687.49|12687.49|12687.49|12687.49|12687.35|12687.35|0
1627038970000|2021-07-23 11:16:10|12687.63|12687.63|12687.82|12687.82|12687.82|12687.82|12687.63|12687.63|0
1627038980000|2021-07-23 11:16:20|12686.89|12686.89|12687.35|12687.35|12687.35|12687.35|12686.89|12686.89|0
1627038990000|2021-07-23 11:16:30|12689.43|12689.43|12690.23|12690.23|12690.23|12690.23|12689.43|12689.43|0
1627039000000|2021-07-23 11:16:40|12690.32|12690.32|12690.37|12690.37|12690.52|12690.52|12690.32|12690.32|0
1627039060000|2021-07-23 11:17:40|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|0
1627039080000|2021-07-23 11:18:00|12691|12691|12692.78|12692.78|12692.78|12692.78|12691|12691|0
1627039090000|2021-07-23 11:18:10|12693.23|12693.23|12693.23|12693.23|12693.23|12693.23|12692.91|12692.91|0
1627039100000|2021-07-23 11:18:20|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1627039110000|2021-07-23 11:18:30|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|0
1627039120000|2021-07-23 11:18:40|12693.84|12693.84|12696.47|12696.47|12696.47|12696.47|12693.84|12693.84|0
1627039130000|2021-07-23 11:18:50|12696.37|12696.37|12695.8|12695.8|12696.37|12696.37|12695.8|12695.8|0
1627039140000|2021-07-23 11:19:00|12695.5|12695.5|12695.31|12695.31|12695.5|12695.5|12695.31|12695.31|0
1627039160000|2021-07-23 11:19:20|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|0
1627039180000|2021-07-23 11:19:40|12697.16|12697.16|12696.17|12696.17|12697.16|12697.16|12696.17|12696.17|0
1627039190000|2021-07-23 11:19:50|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|0
1627039200000|2021-07-23 11:20:00|12696.66|12696.66|12696.4|12696.4|12696.66|12696.66|12696.4|12696.4|0
1627039210000|2021-07-23 11:20:10|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|0
1627039220000|2021-07-23 11:20:20|12695.66|12695.66|12696.13|12696.13|12696.13|12696.13|12695.66|12695.66|0
1627039230000|2021-07-23 11:20:30|12696.01|12696.01|12695.61|12695.61|12696.01|12696.01|12695.53|12695.53|0
1627039250000|2021-07-23 11:20:50|12695.53|12695.53|12695.74|12695.74|12695.9|12695.9|12695.53|12695.53|0
1627039260000|2021-07-23 11:21:00|12695.3|12695.3|12695.3|12695.3|12695.3|12695.3|12695|12695|0
1627039270000|2021-07-23 11:21:10|12694.99|12694.99|12694.5|12694.5|12694.99|12694.99|12694.5|12694.5|0
1627039300000|2021-07-23 11:21:40|12694.31|12694.31|12695.11|12695.11|12695.11|12695.11|12694.31|12694.31|0
1627039320000|2021-07-23 11:22:00|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|0
1627039350000|2021-07-23 11:22:30|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|0
1627039370000|2021-07-23 11:22:50|12695.82|12695.82|12695.97|12695.97|12695.97|12695.97|12695.82|12695.82|0
1627039380000|2021-07-23 11:23:00|12695.82|12695.82|12694.64|12694.64|12695.82|12695.82|12694.64|12694.64|0
1627039390000|2021-07-23 11:23:10|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|0
1627039400000|2021-07-23 11:23:20|12693.73|12693.73|12694.3|12694.3|12694.3|12694.3|12693.57|12693.57|0
1627039410000|2021-07-23 11:23:30|12694.14|12694.14|12693.9|12693.9|12694.14|12694.14|12693.9|12693.9|0
1627039420000|2021-07-23 11:23:40|12693.1|12693.1|12691.41|12691.41|12693.1|12693.1|12691.41|12691.41|0
1627039430000|2021-07-23 11:23:50|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|0
1627039440000|2021-07-23 11:24:00|12690.96|12690.96|12690.86|12690.86|12690.96|12690.96|12690.86|12690.86|0
1627039460000|2021-07-23 11:24:20|12690.54|12690.54|12690.54|12690.54|12690.86|12690.86|12690.54|12690.54|0
1627039490000|2021-07-23 11:24:50|12690.24|12690.24|12689.89|12689.89|12690.24|12690.24|12689.89|12689.89|0
1627039510000|2021-07-23 11:25:10|12690.01|12690.01|12690.93|12690.93|12690.93|12690.93|12690.01|12690.01|0
1627039520000|2021-07-23 11:25:20|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|0
1627039530000|2021-07-23 11:25:30|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1627039560000|2021-07-23 11:26:00|12690.84|12690.84|12691.14|12691.14|12691.14|12691.14|12690.84|12690.84|0
1627039580000|2021-07-23 11:26:20|12691|12691|12691|12691|12691|12691|12691|12691|0
1627039600000|2021-07-23 11:26:40|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|0
1627039620000|2021-07-23 11:27:00|12690.87|12690.87|12689.99|12689.99|12690.87|12690.87|12689.99|12689.99|0
1627039630000|2021-07-23 11:27:10|12689.1|12689.1|12688.93|12688.93|12689.1|12689.1|12688.93|12688.93|0
1627039640000|2021-07-23 11:27:20|12688.62|12688.62|12690.15|12690.15|12690.15|12690.15|12688.62|12688.62|0
1627039650000|2021-07-23 11:27:30|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|0
1627039670000|2021-07-23 11:27:50|12690.41|12690.41|12690.27|12690.27|12690.41|12690.41|12690.27|12690.27|0
1627039680000|2021-07-23 11:28:00|12689.9|12689.9|12689.93|12689.93|12690.27|12690.27|12689.9|12689.9|0
1627039700000|2021-07-23 11:28:20|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|0
1627039730000|2021-07-23 11:28:50|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|0
1627039740000|2021-07-23 11:29:00|12689.65|12689.65|12689.29|12689.29|12689.65|12689.65|12689.29|12689.29|0
1627039750000|2021-07-23 11:29:10|12689.2|12689.2|12689.05|12689.05|12689.2|12689.2|12689.05|12689.05|0
1627039770000|2021-07-23 11:29:30|12688.86|12688.86|12687.92|12687.92|12688.95|12688.95|12687.92|12687.92|0
1627039780000|2021-07-23 11:29:40|12688.41|12688.41|12686.69|12686.69|12688.41|12688.41|12686.69|12686.69|0
1627039800000|2021-07-23 11:30:00|12686.83|12686.83|12687.77|12687.77|12687.77|12687.77|12686.83|12686.83|0
1627039810000|2021-07-23 11:30:10|12688.21|12688.21|12689.56|12689.56|12689.56|12689.56|12688.21|12688.21|0
1627039820000|2021-07-23 11:30:20|12689.82|12689.82|12693.11|12693.11|12693.11|12693.11|12689.82|12689.82|0
1627039830000|2021-07-23 11:30:30|12694.72|12694.72|12696.09|12696.09|12696.09|12696.09|12694.72|12694.72|0
1627039840000|2021-07-23 11:30:40|12695.73|12695.73|12697.86|12697.86|12697.86|12697.86|12695.73|12695.73|0
1627039850000|2021-07-23 11:30:50|12698.53|12698.53|12698.34|12698.34|12698.68|12698.68|12698.34|12698.34|0
1627039860000|2021-07-23 11:31:00|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|0
1627039870000|2021-07-23 11:31:10|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|0
1627039900000|2021-07-23 11:31:40|12698.75|12698.75|12698.83|12698.83|12698.83|12698.83|12698.75|12698.75|0
1627039910000|2021-07-23 11:31:50|12699.63|12699.63|12698.39|12698.39|12699.63|12699.63|12698.03|12698.03|0
1627039920000|2021-07-23 11:32:00|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|0
1627039950000|2021-07-23 11:32:30|12698.67|12698.67|12699.57|12699.57|12699.57|12699.57|12698.67|12698.67|0
1627039980000|2021-07-23 11:33:00|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|0
1627040000000|2021-07-23 11:33:20|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|0
1627040010000|2021-07-23 11:33:30|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|0
1627040030000|2021-07-23 11:33:50|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627040050000|2021-07-23 11:34:10|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|0
1627040060000|2021-07-23 11:34:20|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|0
1627040080000|2021-07-23 11:34:40|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|0
1627040120000|2021-07-23 11:35:20|12699.98|12699.98|12701.03|12701.03|12701.03|12701.03|12699.98|12699.98|0
1627040140000|2021-07-23 11:35:40|12701.39|12701.39|12701.66|12701.66|12701.66|12701.66|12701.39|12701.39|0
1627040150000|2021-07-23 11:35:50|12701.21|12701.21|12702.01|12702.01|12702.01|12702.01|12701.21|12701.21|0
1627040170000|2021-07-23 11:36:10|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|0
1627040180000|2021-07-23 11:36:20|12702.28|12702.28|12704.95|12704.95|12704.95|12704.95|12702.28|12702.28|0
1627040190000|2021-07-23 11:36:30|12706.35|12706.35|12706.46|12706.46|12706.46|12706.46|12706.35|12706.35|0
1627040200000|2021-07-23 11:36:40|12706.27|12706.27|12706.42|12706.42|12706.42|12706.42|12706.27|12706.27|0
1627040210000|2021-07-23 11:36:50|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1627040240000|2021-07-23 11:37:20|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|0
1627040270000|2021-07-23 11:37:50|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1627040280000|2021-07-23 11:38:00|12707.12|12707.12|12707.02|12707.02|12707.12|12707.12|12706.81|12706.81|0
1627040290000|2021-07-23 11:38:10|12707.07|12707.07|12707.32|12707.32|12707.47|12707.47|12707.07|12707.07|0
1627040320000|2021-07-23 11:38:40|12707.13|12707.13|12707.18|12707.18|12707.18|12707.18|12707.13|12707.13|0
1627040330000|2021-07-23 11:38:50|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|0
1627040340000|2021-07-23 11:39:00|12707.14|12707.14|12706.82|12706.82|12707.14|12707.14|12705.88|12705.88|0
1627040350000|2021-07-23 11:39:10|12706.61|12706.61|12706.99|12706.99|12706.99|12706.99|12706.61|12706.61|0
1627040360000|2021-07-23 11:39:20|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|0
1627040370000|2021-07-23 11:39:30|12707.69|12707.69|12707.97|12707.97|12707.97|12707.97|12707.4|12707.4|0
1627040380000|2021-07-23 11:39:40|12708.16|12708.16|12708.52|12708.52|12708.52|12708.52|12708.16|12708.16|0
1627040390000|2021-07-23 11:39:50|12709.16|12709.16|12708.2|12708.2|12709.16|12709.16|12707.89|12707.89|0
1627040400000|2021-07-23 11:40:00|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|0
1627040420000|2021-07-23 11:40:20|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|0
1627040430000|2021-07-23 11:40:30|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|0
1627040440000|2021-07-23 11:40:40|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|0
1627040450000|2021-07-23 11:40:50|12708.62|12708.62|12709.54|12709.54|12709.54|12709.54|12708.62|12708.62|0
1627040460000|2021-07-23 11:41:00|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|0
1627040490000|2021-07-23 11:41:30|12709.78|12709.78|12709.59|12709.59|12709.9|12709.9|12709.59|12709.59|0
1627040520000|2021-07-23 11:42:00|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|0
1627040540000|2021-07-23 11:42:20|12709.59|12709.59|12710.14|12710.14|12710.14|12710.14|12709.59|12709.59|0
1627040560000|2021-07-23 11:42:40|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|0
1627040570000|2021-07-23 11:42:50|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|0
1627040580000|2021-07-23 11:43:00|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|0
1627040600000|2021-07-23 11:43:20|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|0
1627040610000|2021-07-23 11:43:30|12709.54|12709.54|12709.3|12709.3|12709.54|12709.54|12709.3|12709.3|0
1627040630000|2021-07-23 11:43:50|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|0
1627040640000|2021-07-23 11:44:00|12709.22|12709.22|12709.53|12709.53|12709.53|12709.53|12709.22|12709.22|0
1627040650000|2021-07-23 11:44:10|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|0
1627040710000|2021-07-23 11:45:10|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|0
1627040730000|2021-07-23 11:45:30|12709.74|12709.74|12710.18|12710.18|12710.18|12710.18|12709.74|12709.74|0
1627040740000|2021-07-23 11:45:40|12710.37|12710.37|12709.48|12709.48|12710.37|12710.37|12709.48|12709.48|0
1627040750000|2021-07-23 11:45:50|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|0
1627040760000|2021-07-23 11:46:00|12708.41|12708.41|12708.07|12708.07|12708.41|12708.41|12708.07|12708.07|0
1627040770000|2021-07-23 11:46:10|12708.38|12708.38|12708.41|12708.41|12708.41|12708.41|12708.07|12708.07|0
1627040790000|2021-07-23 11:46:30|12707.6|12707.6|12706.39|12706.39|12707.6|12707.6|12706.39|12706.39|0
1627040800000|2021-07-23 11:46:40|12706.29|12706.29|12706.48|12706.48|12706.48|12706.48|12706.29|12706.29|0
1627040820000|2021-07-23 11:47:00|12706.92|12706.92|12707.11|12707.11|12707.11|12707.11|12706.92|12706.92|0
1627040830000|2021-07-23 11:47:10|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|0
1627040840000|2021-07-23 11:47:20|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|0
1627040850000|2021-07-23 11:47:30|12707.04|12707.04|12705.96|12705.96|12707.04|12707.04|12705.96|12705.96|0
1627040860000|2021-07-23 11:47:40|12705.51|12705.51|12706.13|12706.13|12706.13|12706.13|12705.33|12705.33|0
1627040880000|2021-07-23 11:48:00|12706.22|12706.22|12704.75|12704.75|12706.67|12706.67|12704.75|12704.75|0
1627040890000|2021-07-23 11:48:10|12704.56|12704.56|12704.12|12704.12|12704.56|12704.56|12704.12|12704.12|0
1627040920000|2021-07-23 11:48:40|12703.51|12703.51|12703.57|12703.57|12703.57|12703.57|12703.21|12703.21|0
1627040930000|2021-07-23 11:48:50|12704.37|12704.37|12703.26|12703.26|12704.37|12704.37|12703.26|12703.26|0
1627040940000|2021-07-23 11:49:00|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|0
1627040950000|2021-07-23 11:49:10|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1627040980000|2021-07-23 11:49:40|12703.94|12703.94|12704.67|12704.67|12704.67|12704.67|12703.94|12703.94|0
1627040990000|2021-07-23 11:49:50|12705.11|12705.11|12706.6|12706.6|12706.6|12706.6|12705.11|12705.11|0
1627041000000|2021-07-23 11:50:00|12705.8|12705.8|12706.23|12706.23|12706.23|12706.23|12705.8|12705.8|0
1627041010000|2021-07-23 11:50:10|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|0
1627041030000|2021-07-23 11:50:30|12706.04|12706.04|12707.41|12707.41|12707.41|12707.41|12706.04|12706.04|0
1627041050000|2021-07-23 11:50:50|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|0
1627041070000|2021-07-23 11:51:10|12706.58|12706.58|12706.64|12706.64|12706.73|12706.73|12706.58|12706.58|0
1627041080000|2021-07-23 11:51:20|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|0
1627041100000|2021-07-23 11:51:40|12707.24|12707.24|12707.86|12707.86|12707.86|12707.86|12706.79|12706.79|0
1627041110000|2021-07-23 11:51:50|12707.41|12707.41|12709.77|12709.77|12709.77|12709.77|12707.41|12707.41|0
1627041120000|2021-07-23 11:52:00|12709.93|12709.93|12710.61|12710.61|12710.61|12710.61|12709.93|12709.93|0
1627041130000|2021-07-23 11:52:10|12710.47|12710.47|12710.91|12710.91|12710.91|12710.91|12710.47|12710.47|0
1627041160000|2021-07-23 11:52:40|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|0
1627041170000|2021-07-23 11:52:50|12711|12711|12711.17|12711.17|12711.17|12711.17|12711|12711|0
1627041180000|2021-07-23 11:53:00|12711.26|12711.26|12711.35|12711.35|12711.35|12711.35|12711.26|12711.26|0
1627041190000|2021-07-23 11:53:10|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|0
1627041210000|2021-07-23 11:53:30|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|0
1627041230000|2021-07-23 11:53:50|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|0
1627041250000|2021-07-23 11:54:10|12712.61|12712.61|12712.97|12712.97|12712.97|12712.97|12712.61|12712.61|0
1627041260000|2021-07-23 11:54:20|12713.54|12713.54|12713.69|12713.69|12714.05|12714.05|12713.54|12713.54|0
1627041280000|2021-07-23 11:54:40|12713.52|12713.52|12712.72|12712.72|12713.52|12713.52|12712.72|12712.72|0
1627041310000|2021-07-23 11:55:10|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|0
1627041330000|2021-07-23 11:55:30|12712.66|12712.66|12712.1|12712.1|12712.66|12712.66|12712.1|12712.1|0
1627041340000|2021-07-23 11:55:40|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|0
1627041350000|2021-07-23 11:55:50|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|0
1627041380000|2021-07-23 11:56:20|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1627041410000|2021-07-23 11:56:50|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627041430000|2021-07-23 11:57:10|12714.26|12714.26|12714.8|12714.8|12714.8|12714.8|12714.26|12714.26|0
1627041440000|2021-07-23 11:57:20|12715.27|12715.27|12716.92|12716.92|12716.92|12716.92|12715.27|12715.27|0
1627041460000|2021-07-23 11:57:40|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|0
1627041480000|2021-07-23 11:58:00|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|0
1627041510000|2021-07-23 11:58:30|12717.21|12717.21|12717.53|12717.53|12717.53|12717.53|12717.21|12717.21|0
1627041540000|2021-07-23 11:59:00|12717.58|12717.58|12716.96|12716.96|12717.58|12717.58|12716.96|12716.96|0
1627041570000|2021-07-23 11:59:30|12717.11|12717.11|12717.26|12717.26|12717.26|12717.26|12717.11|12717.11|0
1627041580000|2021-07-23 11:59:40|12717.13|12717.13|12717.47|12717.47|12717.47|12717.47|12717.13|12717.13|0
1627041590000|2021-07-23 11:59:50|12717.62|12717.62|12718.11|12718.11|12718.11|12718.11|12717.62|12717.62|0
1627041600000|2021-07-23 12:00:00|12718.58|12718.58|12719.29|12719.29|12719.29|12719.29|12718.58|12718.58|0
1627041610000|2021-07-23 12:00:10|12719.51|12719.51|12719.97|12719.97|12719.97|12719.97|12719.51|12719.51|0
1627041620000|2021-07-23 12:00:20|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|0
1627041630000|2021-07-23 12:00:30|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|0
1627041650000|2021-07-23 12:00:50|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|0
1627041660000|2021-07-23 12:01:00|12719.78|12719.78|12719.34|12719.34|12719.78|12719.78|12719.34|12719.34|0
1627041700000|2021-07-23 12:01:40|12719.5|12719.5|12719.47|12719.47|12719.61|12719.61|12719.47|12719.47|0
1627041710000|2021-07-23 12:01:50|12721.07|12721.07|12721.17|12721.17|12721.17|12721.17|12720.27|12720.27|0
1627041720000|2021-07-23 12:02:00|12721.31|12721.31|12722.58|12722.58|12722.58|12722.58|12721.31|12721.31|0
1627041730000|2021-07-23 12:02:10|12723.45|12723.45|12723.52|12723.52|12723.55|12723.55|12723.45|12723.45|0
1627041740000|2021-07-23 12:02:20|12723.55|12723.55|12723.37|12723.37|12723.55|12723.55|12723.1|12723.1|0
1627041760000|2021-07-23 12:02:40|12723.75|12723.75|12724|12724|12724|12724|12723.75|12723.75|0
1627041780000|2021-07-23 12:03:00|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|0
1627041790000|2021-07-23 12:03:10|12724.67|12724.67|12724.22|12724.22|12724.67|12724.67|12724.22|12724.22|0
1627041820000|2021-07-23 12:03:40|12724.39|12724.39|12723.44|12723.44|12724.39|12724.39|12723.44|12723.44|0
1627041840000|2021-07-23 12:04:00|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|0
1627041850000|2021-07-23 12:04:10|12723.59|12723.59|12722.72|12722.72|12723.71|12723.71|12722.72|12722.72|0
1627041860000|2021-07-23 12:04:20|12722.64|12722.64|12721.89|12721.89|12722.64|12722.64|12721.89|12721.89|0
1627041870000|2021-07-23 12:04:30|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|0
1627041880000|2021-07-23 12:04:40|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|0
1627041890000|2021-07-23 12:04:50|12722.79|12722.79|12723.03|12723.03|12723.03|12723.03|12722.79|12722.79|0
1627041910000|2021-07-23 12:05:10|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|0
1627041920000|2021-07-23 12:05:20|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|0
1627041930000|2021-07-23 12:05:30|12722.32|12722.32|12722.26|12722.26|12722.41|12722.41|12722.26|12722.26|0
1627041940000|2021-07-23 12:05:40|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|0
1627041970000|2021-07-23 12:06:10|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|0
1627041980000|2021-07-23 12:06:20|12721.74|12721.74|12720.83|12720.83|12721.74|12721.74|12720.83|12720.83|0
1627041990000|2021-07-23 12:06:30|12720.47|12720.47|12719.66|12719.66|12720.47|12720.47|12719.66|12719.66|0
1627042000000|2021-07-23 12:06:40|12719.85|12719.85|12721.39|12721.39|12721.39|12721.39|12719.85|12719.85|0
1627042010000|2021-07-23 12:06:50|12721.84|12721.84|12721.69|12721.69|12722.03|12722.03|12721.69|12721.69|0
1627042020000|2021-07-23 12:07:00|12721.53|12721.53|12721.89|12721.89|12721.89|12721.89|12721.53|12721.53|0
1627042030000|2021-07-23 12:07:10|12721.57|12721.57|12721.25|12721.25|12721.57|12721.57|12721.25|12721.25|0
1627042040000|2021-07-23 12:07:20|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|0
1627042050000|2021-07-23 12:07:30|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|0
1627042060000|2021-07-23 12:07:40|12719.83|12719.83|12719|12719|12719.83|12719.83|12719|12719|0
1627042070000|2021-07-23 12:07:50|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1627042080000|2021-07-23 12:08:00|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|0
1627042100000|2021-07-23 12:08:20|12719.66|12719.66|12719.44|12719.44|12719.66|12719.66|12719.44|12719.44|0
1627042110000|2021-07-23 12:08:30|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|0
1627042120000|2021-07-23 12:08:40|12718.96|12718.96|12718.84|12718.84|12718.96|12718.96|12718.84|12718.84|0
1627042130000|2021-07-23 12:08:50|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|0
1627042140000|2021-07-23 12:09:00|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|0
1627042150000|2021-07-23 12:09:10|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|0
1627042210000|2021-07-23 12:10:10|12718.14|12718.14|12716.59|12716.59|12718.14|12718.14|12716.59|12716.59|0
1627042220000|2021-07-23 12:10:20|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|0
1627042230000|2021-07-23 12:10:30|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1627042250000|2021-07-23 12:10:50|12716.15|12716.15|12715.97|12715.97|12716.15|12716.15|12715.97|12715.97|0
1627042280000|2021-07-23 12:11:20|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|0
1627042310000|2021-07-23 12:11:50|12716.26|12716.26|12716.18|12716.18|12716.26|12716.26|12716.18|12716.18|0
1627042320000|2021-07-23 12:12:00|12715.97|12715.97|12716.19|12716.19|12716.19|12716.19|12715.97|12715.97|0
1627042330000|2021-07-23 12:12:10|12715.82|12715.82|12714.5|12714.5|12715.82|12715.82|12714.5|12714.5|0
1627042340000|2021-07-23 12:12:20|12714.19|12714.19|12712.39|12712.39|12714.19|12714.19|12712.39|12712.39|0
1627042350000|2021-07-23 12:12:30|12712.3|12712.3|12712.1|12712.1|12712.3|12712.3|12712.1|12712.1|0
1627042370000|2021-07-23 12:12:50|12712.25|12712.25|12712.4|12712.4|12712.4|12712.4|12712.25|12712.25|0
1627042380000|2021-07-23 12:13:00|12712.59|12712.59|12712.33|12712.33|12712.69|12712.69|12712.33|12712.33|0
1627042400000|2021-07-23 12:13:20|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|0
1627042410000|2021-07-23 12:13:30|12712|12712|12712|12712|12712|12712|12712|12712|0
1627042430000|2021-07-23 12:13:50|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|0
1627042440000|2021-07-23 12:14:00|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|0
1627042450000|2021-07-23 12:14:10|12711.44|12711.44|12711.6|12711.6|12711.6|12711.6|12711.44|12711.44|0
1627042460000|2021-07-23 12:14:20|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|0
1627042470000|2021-07-23 12:14:30|12711|12711|12710.55|12710.55|12711|12711|12710.55|12710.55|0
1627042500000|2021-07-23 12:15:00|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|0
1627042520000|2021-07-23 12:15:20|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|0
1627042610000|2021-07-23 12:16:50|12710.06|12710.06|12709.49|12709.49|12710.06|12710.06|12709.49|12709.49|0
1627042620000|2021-07-23 12:17:00|12709.68|12709.68|12709.49|12709.49|12709.68|12709.68|12709.24|12709.24|0
1627042630000|2021-07-23 12:17:10|12709.61|12709.61|12709.97|12709.97|12709.97|12709.97|12709.61|12709.61|0
1627042660000|2021-07-23 12:17:40|12710.99|12710.99|12712.59|12712.59|12712.59|12712.59|12710.99|12710.99|0
1627042670000|2021-07-23 12:17:50|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|0
1627042690000|2021-07-23 12:18:10|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|0
1627042740000|2021-07-23 12:19:00|12713.46|12713.46|12713.9|12713.9|12713.9|12713.9|12713.46|12713.46|0
1627042750000|2021-07-23 12:19:10|12714.21|12714.21|12714.06|12714.06|12714.21|12714.21|12714.06|12714.06|0
1627042760000|2021-07-23 12:19:20|12713.92|12713.92|12713.6|12713.6|12713.92|12713.92|12713.6|12713.6|0
1627042790000|2021-07-23 12:19:50|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|0
1627042800000|2021-07-23 12:20:00|12712.9|12712.9|12713.45|12713.45|12713.45|12713.45|12712.9|12712.9|0
1627042810000|2021-07-23 12:20:10|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|0
1627042830000|2021-07-23 12:20:30|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|0
1627042860000|2021-07-23 12:21:00|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|0
1627042880000|2021-07-23 12:21:20|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|0
1627042920000|2021-07-23 12:22:00|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|0
1627042970000|2021-07-23 12:22:50|12713.55|12713.55|12713.55|12713.55|12714.02|12714.02|12713.55|12713.55|0
1627042980000|2021-07-23 12:23:00|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|0
1627043000000|2021-07-23 12:23:20|12712.81|12712.81|12709.97|12709.97|12712.81|12712.81|12709.97|12709.97|0
1627043010000|2021-07-23 12:23:30|12710.07|12710.07|12709.93|12709.93|12710.07|12710.07|12709.93|12709.93|0
1627043030000|2021-07-23 12:23:50|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|0
1627043040000|2021-07-23 12:24:00|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|0
1627043060000|2021-07-23 12:24:20|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|0
1627043110000|2021-07-23 12:25:10|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|0
1627043120000|2021-07-23 12:25:20|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|0
1627043170000|2021-07-23 12:26:10|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|0
1627043190000|2021-07-23 12:26:30|12709.33|12709.33|12708.89|12708.89|12709.33|12709.33|12708.89|12708.89|0
1627043250000|2021-07-23 12:27:30|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|0
1627043270000|2021-07-23 12:27:50|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|0
1627043280000|2021-07-23 12:28:00|12709.92|12709.92|12709.29|12709.29|12709.92|12709.92|12709.29|12709.29|0
1627043290000|2021-07-23 12:28:10|12708.93|12708.93|12708.2|12708.2|12708.93|12708.93|12708.2|12708.2|0
1627043310000|2021-07-23 12:28:30|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|0
1627043320000|2021-07-23 12:28:40|12708.42|12708.42|12708.32|12708.32|12708.42|12708.42|12708.32|12708.32|0
1627043330000|2021-07-23 12:28:50|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|0
1627043360000|2021-07-23 12:29:20|12709.38|12709.38|12709.79|12709.79|12709.79|12709.79|12709.38|12709.38|0
1627043370000|2021-07-23 12:29:30|12709.91|12709.91|12710.03|12710.03|12710.03|12710.03|12709.91|12709.91|0
1627043390000|2021-07-23 12:29:50|12709.98|12709.98|12710.61|12710.61|12710.61|12710.61|12709.98|12709.98|0
1627043410000|2021-07-23 12:30:10|12710.92|12710.92|12710.8|12710.8|12710.92|12710.92|12710.8|12710.8|0
1627043430000|2021-07-23 12:30:30|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|0
1627043450000|2021-07-23 12:30:50|12710.08|12710.08|12709.31|12709.31|12710.19|12710.19|12709.31|12709.31|0
1627043460000|2021-07-23 12:31:00|12709.67|12709.67|12709.2|12709.2|12709.67|12709.67|12708.84|12708.84|0
1627043480000|2021-07-23 12:31:20|12709.42|12709.42|12709.14|12709.14|12709.42|12709.42|12709.14|12709.14|0
1627043490000|2021-07-23 12:31:30|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|0
1627043500000|2021-07-23 12:31:40|12708.87|12708.87|12708.38|12708.38|12708.87|12708.87|12708.38|12708.38|0
1627043510000|2021-07-23 12:31:50|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|0
1627043520000|2021-07-23 12:32:00|12708.13|12708.13|12708.27|12708.27|12708.27|12708.27|12708.13|12708.13|0
1627043530000|2021-07-23 12:32:10|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|0
1627043570000|2021-07-23 12:32:50|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|0
1627043580000|2021-07-23 12:33:00|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|0
1627043620000|2021-07-23 12:33:40|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|0
1627043630000|2021-07-23 12:33:50|12708.98|12708.98|12709.07|12709.07|12709.07|12709.07|12708.98|12708.98|0
1627043640000|2021-07-23 12:34:00|12709.21|12709.21|12709.31|12709.31|12709.31|12709.31|12709.21|12709.21|0
1627043650000|2021-07-23 12:34:10|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|0
1627043660000|2021-07-23 12:34:20|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|0
1627043670000|2021-07-23 12:34:30|12708.65|12708.65|12708.47|12708.47|12708.65|12708.65|12708.47|12708.47|0
1627043680000|2021-07-23 12:34:40|12708|12708|12706.65|12706.65|12708|12708|12706.65|12706.65|0
1627043690000|2021-07-23 12:34:50|12706.5|12706.5|12707.46|12707.46|12707.46|12707.46|12706.5|12706.5|0
1627043700000|2021-07-23 12:35:00|12707.02|12707.02|12707.86|12707.86|12707.86|12707.86|12706.82|12706.82|0
1627043710000|2021-07-23 12:35:10|12708.18|12708.18|12708.69|12708.69|12708.69|12708.69|12707.38|12707.38|0
1627043750000|2021-07-23 12:35:50|12709.49|12709.49|12710.36|12710.36|12710.36|12710.36|12709.49|12709.49|0
1627043790000|2021-07-23 12:36:30|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|0
1627043810000|2021-07-23 12:36:50|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|0
1627043820000|2021-07-23 12:37:00|12709.03|12709.03|12709.17|12709.17|12709.17|12709.17|12709.03|12709.03|0
1627043830000|2021-07-23 12:37:10|12709.81|12709.81|12709.49|12709.49|12709.81|12709.81|12709.49|12709.49|0
1627043840000|2021-07-23 12:37:20|12709.33|12709.33|12709.67|12709.67|12709.67|12709.67|12709.33|12709.33|0
1627043860000|2021-07-23 12:37:40|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|0
1627043880000|2021-07-23 12:38:00|12709.17|12709.17|12708.04|12708.04|12709.17|12709.17|12708.04|12708.04|0
1627043900000|2021-07-23 12:38:20|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|0
1627043910000|2021-07-23 12:38:30|12707.49|12707.49|12706.57|12706.57|12707.49|12707.49|12706.57|12706.57|0
1627043920000|2021-07-23 12:38:40|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|0
1627043930000|2021-07-23 12:38:50|12705.23|12705.23|12705.04|12705.04|12705.23|12705.23|12705.04|12705.04|0
1627043940000|2021-07-23 12:39:00|12704.68|12704.68|12703.51|12703.51|12704.68|12704.68|12703.2|12703.2|0
1627043950000|2021-07-23 12:39:10|12702.87|12702.87|12702.99|12702.99|12704.19|12704.19|12702.87|12702.87|0
1627043960000|2021-07-23 12:39:20|12703.11|12703.11|12702.54|12702.54|12703.34|12703.34|12702.54|12702.54|0
1627043970000|2021-07-23 12:39:30|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|0
1627043980000|2021-07-23 12:39:40|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.09|12702.09|0
1627043990000|2021-07-23 12:39:50|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|0
1627044010000|2021-07-23 12:40:10|12701.84|12701.84|12700.95|12700.95|12701.84|12701.84|12700.95|12700.95|0
1627044020000|2021-07-23 12:40:20|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|0
1627044030000|2021-07-23 12:40:30|12701.25|12701.25|12700.87|12700.87|12701.25|12701.25|12700.87|12700.87|0
1627044050000|2021-07-23 12:40:50|12701.32|12701.32|12701.9|12701.9|12702.21|12702.21|12701.32|12701.32|0
1627044060000|2021-07-23 12:41:00|12701.11|12701.11|12699.51|12699.51|12701.11|12701.11|12699.51|12699.51|0
1627044080000|2021-07-23 12:41:20|12699.69|12699.69|12699.39|12699.39|12699.69|12699.69|12699.39|12699.39|0
1627044090000|2021-07-23 12:41:30|12698.66|12698.66|12698.2|12698.2|12698.66|12698.66|12698.2|12698.2|0
1627044100000|2021-07-23 12:41:40|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1627044110000|2021-07-23 12:41:50|12698.36|12698.36|12697.78|12697.78|12698.36|12698.36|12697.78|12697.78|0
1627044120000|2021-07-23 12:42:00|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|0
1627044130000|2021-07-23 12:42:10|12698.88|12698.88|12698.41|12698.41|12698.88|12698.88|12698.41|12698.41|0
1627044150000|2021-07-23 12:42:30|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|0
1627044160000|2021-07-23 12:42:40|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|0
1627044170000|2021-07-23 12:42:50|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|0
1627044190000|2021-07-23 12:43:10|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|0
1627044210000|2021-07-23 12:43:30|12698.86|12698.86|12699.65|12699.65|12699.65|12699.65|12698.86|12698.86|0
1627044220000|2021-07-23 12:43:40|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|0
1627044230000|2021-07-23 12:43:50|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|0
1627044240000|2021-07-23 12:44:00|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1627044270000|2021-07-23 12:44:30|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|0
1627044300000|2021-07-23 12:45:00|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|0
1627044310000|2021-07-23 12:45:10|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|0
1627044320000|2021-07-23 12:45:20|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|0
1627044340000|2021-07-23 12:45:40|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|0
1627044350000|2021-07-23 12:45:50|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|0
1627044380000|2021-07-23 12:46:20|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|0
1627044390000|2021-07-23 12:46:30|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627044400000|2021-07-23 12:46:40|12698.97|12698.97|12699.27|12699.27|12699.27|12699.27|12698.97|12698.97|0
1627044410000|2021-07-23 12:46:50|12699.64|12699.64|12699.95|12699.95|12699.95|12699.95|12699.64|12699.64|0
1627044420000|2021-07-23 12:47:00|12699.02|12699.02|12697.38|12697.38|12699.02|12699.02|12697.38|12697.38|0
1627044430000|2021-07-23 12:47:10|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|0
1627044450000|2021-07-23 12:47:30|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|0
1627044460000|2021-07-23 12:47:40|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|0
1627044480000|2021-07-23 12:48:00|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|0
1627044490000|2021-07-23 12:48:10|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|0
1627044520000|2021-07-23 12:48:40|12697.07|12697.07|12697.51|12697.51|12697.51|12697.51|12697.07|12697.07|0
1627044550000|2021-07-23 12:49:10|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1627044560000|2021-07-23 12:49:20|12699.12|12699.12|12699.92|12699.92|12699.92|12699.92|12699.12|12699.12|0
1627044580000|2021-07-23 12:49:40|12699.73|12699.73|12699.12|12699.12|12699.73|12699.73|12698.93|12698.93|0
1627044590000|2021-07-23 12:49:50|12698.93|12698.93|12698.65|12698.65|12698.93|12698.93|12698.52|12698.52|0
1627044600000|2021-07-23 12:50:00|12698.78|12698.78|12699.05|12699.05|12699.05|12699.05|12698.44|12698.44|0
1627044610000|2021-07-23 12:50:10|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|0
1627044630000|2021-07-23 12:50:30|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|0
1627044650000|2021-07-23 12:50:50|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|0
1627044660000|2021-07-23 12:51:00|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|0
1627044670000|2021-07-23 12:51:10|12698.51|12698.51|12698.89|12698.89|12698.89|12698.89|12698.51|12698.51|0
1627044680000|2021-07-23 12:51:20|12699.34|12699.34|12698.04|12698.04|12699.51|12699.51|12698.04|12698.04|0
1627044690000|2021-07-23 12:51:30|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|0
1627044700000|2021-07-23 12:51:40|12697.96|12697.96|12698.15|12698.15|12698.15|12698.15|12697.96|12697.96|0
1627044710000|2021-07-23 12:51:50|12698.44|12698.44|12698.99|12698.99|12698.99|12698.99|12698.44|12698.44|0
1627044720000|2021-07-23 12:52:00|12699.71|12699.71|12699.06|12699.06|12699.71|12699.71|12699.06|12699.06|0
1627044730000|2021-07-23 12:52:10|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|0
1627044750000|2021-07-23 12:52:30|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|0
1627044760000|2021-07-23 12:52:40|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|0
1627044770000|2021-07-23 12:52:50|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|0
1627044790000|2021-07-23 12:53:10|12700.27|12700.27|12700.73|12700.73|12700.73|12700.73|12700.27|12700.27|0
1627044800000|2021-07-23 12:53:20|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|0
1627044810000|2021-07-23 12:53:30|12700.48|12700.48|12700.94|12700.94|12700.94|12700.94|12700.48|12700.48|0
1627044820000|2021-07-23 12:53:40|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|0
1627044860000|2021-07-23 12:54:20|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|0
1627044910000|2021-07-23 12:55:10|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|0
1627044920000|2021-07-23 12:55:20|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|0
1627044930000|2021-07-23 12:55:30|12700.9|12700.9|12700.54|12700.54|12700.9|12700.9|12700.54|12700.54|0
1627044950000|2021-07-23 12:55:50|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|0
1627044960000|2021-07-23 12:56:00|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|0
1627044990000|2021-07-23 12:56:30|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|0
1627045000000|2021-07-23 12:56:40|12700.8|12700.8|12700.46|12700.46|12700.8|12700.8|12700.46|12700.46|0
1627045010000|2021-07-23 12:56:50|12700.64|12700.64|12701.12|12701.12|12701.12|12701.12|12700.53|12700.53|0
1627045030000|2021-07-23 12:57:10|12701.26|12701.26|12701.87|12701.87|12701.87|12701.87|12701.26|12701.26|0
1627045040000|2021-07-23 12:57:20|12702.11|12702.11|12703.42|12703.42|12703.42|12703.42|12702.11|12702.11|0
1627045050000|2021-07-23 12:57:30|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|0
1627045070000|2021-07-23 12:57:50|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|0
1627045100000|2021-07-23 12:58:20|12703.76|12703.76|12704.19|12704.19|12704.19|12704.19|12703.76|12703.76|0
1627045120000|2021-07-23 12:58:40|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|0
1627045130000|2021-07-23 12:58:50|12704.44|12704.44|12703.99|12703.99|12704.44|12704.44|12703.54|12703.54|0
1627045140000|2021-07-23 12:59:00|12704.44|12704.44|12704.57|12704.57|12704.72|12704.72|12704.44|12704.44|0
1627045170000|2021-07-23 12:59:30|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|0
1627045180000|2021-07-23 12:59:40|12705.09|12705.09|12703.41|12703.41|12705.09|12705.09|12703.41|12703.41|0
1627045200000|2021-07-23 13:00:00|12703.26|12703.26|12702.9|12702.9|12703.26|12703.26|12702.9|12702.9|0
1627045210000|2021-07-23 13:00:10|12702.82|12702.82|12701.57|12701.57|12702.96|12702.96|12701.57|12701.57|0
1627045220000|2021-07-23 13:00:20|12701.47|12701.47|12700.8|12700.8|12701.47|12701.47|12700.8|12700.8|0
1627045230000|2021-07-23 13:00:30|12701.11|12701.11|12700.64|12700.64|12701.55|12701.55|12700.64|12700.64|0
1627045250000|2021-07-23 13:00:50|12701.08|12701.08|12700.62|12700.62|12701.08|12701.08|12700.17|12700.17|0
1627045260000|2021-07-23 13:01:00|12700.42|12700.42|12698.78|12698.78|12700.42|12700.42|12698.78|12698.78|0
1627045270000|2021-07-23 13:01:10|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|0
1627045290000|2021-07-23 13:01:30|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|0
1627045300000|2021-07-23 13:01:40|12697.93|12697.93|12697.49|12697.49|12697.93|12697.93|12697.49|12697.49|0
1627045310000|2021-07-23 13:01:50|12696.87|12696.87|12696.04|12696.04|12696.87|12696.87|12696.04|12696.04|0
1627045320000|2021-07-23 13:02:00|12695.89|12695.89|12695.11|12695.11|12695.89|12695.89|12695.11|12695.11|0
1627045330000|2021-07-23 13:02:10|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|0
1627045340000|2021-07-23 13:02:20|12695.11|12695.11|12695.32|12695.32|12695.44|12695.44|12695.11|12695.11|0
1627045350000|2021-07-23 13:02:30|12695.12|12695.12|12695.96|12695.96|12695.96|12695.96|12695.12|12695.12|0
1627045370000|2021-07-23 13:02:50|12695.78|12695.78|12695.47|12695.47|12695.78|12695.78|12695.47|12695.47|0
1627045380000|2021-07-23 13:03:00|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1627045410000|2021-07-23 13:03:30|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|0
1627045440000|2021-07-23 13:04:00|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|0
1627045460000|2021-07-23 13:04:20|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|0
1627045490000|2021-07-23 13:04:50|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|0
1627045530000|2021-07-23 13:05:30|12696.97|12696.97|12697.43|12697.43|12697.43|12697.43|12696.97|12696.97|0
1627045550000|2021-07-23 13:05:50|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|0
1627045570000|2021-07-23 13:06:10|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|0
1627045590000|2021-07-23 13:06:30|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|0
1627045610000|2021-07-23 13:06:50|12697.81|12697.81|12698.15|12698.15|12698.15|12698.15|12697.81|12697.81|0
1627045620000|2021-07-23 13:07:00|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|0
1627045630000|2021-07-23 13:07:10|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|0
1627045640000|2021-07-23 13:07:20|12696.35|12696.35|12695.97|12695.97|12696.35|12696.35|12695.97|12695.97|0
1627045650000|2021-07-23 13:07:30|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|0
1627045670000|2021-07-23 13:07:50|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|0
1627045680000|2021-07-23 13:08:00|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627045700000|2021-07-23 13:08:20|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1627045720000|2021-07-23 13:08:40|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|0
1627045750000|2021-07-23 13:09:10|12699.26|12699.26|12699.55|12699.55|12699.55|12699.55|12699.26|12699.26|0
1627045760000|2021-07-23 13:09:20|12698.75|12698.75|12698.7|12698.7|12698.84|12698.84|12698.7|12698.7|0
1627045770000|2021-07-23 13:09:30|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627045790000|2021-07-23 13:09:50|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1627045810000|2021-07-23 13:10:10|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|0
1627045820000|2021-07-23 13:10:20|12698.33|12698.33|12698.64|12698.64|12698.64|12698.64|12698.33|12698.33|0
1627045830000|2021-07-23 13:10:30|12699.28|12699.28|12699.6|12699.6|12699.6|12699.6|12699.28|12699.28|0
1627045850000|2021-07-23 13:10:50|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|0
1627045860000|2021-07-23 13:11:00|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|0
1627045880000|2021-07-23 13:11:20|12700.27|12700.27|12701.87|12701.87|12701.87|12701.87|12700.27|12700.27|0
1627045900000|2021-07-23 13:11:40|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|0
1627045920000|2021-07-23 13:12:00|12702.41|12702.41|12702.67|12702.67|12702.69|12702.69|12702.41|12702.41|0
1627045950000|2021-07-23 13:12:30|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|0
1627045970000|2021-07-23 13:12:50|12702.73|12702.73|12702.41|12702.41|12702.73|12702.73|12702.41|12702.41|0
1627045980000|2021-07-23 13:13:00|12702.73|12702.73|12702.12|12702.12|12702.73|12702.73|12702.12|12702.12|0
1627045990000|2021-07-23 13:13:10|12701.32|12701.32|12700.02|12700.02|12701.32|12701.32|12700.02|12700.02|0
1627046000000|2021-07-23 13:13:20|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|0
1627046010000|2021-07-23 13:13:30|12700.02|12700.02|12700.02|12700.02|12700.49|12700.49|12700.02|12700.02|0
1627046020000|2021-07-23 13:13:40|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|0
1627046030000|2021-07-23 13:13:50|12700.96|12700.96|12701.43|12701.43|12701.89|12701.89|12700.96|12700.96|0
1627046050000|2021-07-23 13:14:10|12701.4|12701.4|12700.46|12700.46|12701.4|12701.4|12700.46|12700.46|0
1627046060000|2021-07-23 13:14:20|12700.93|12700.93|12701.46|12701.46|12701.57|12701.57|12700.93|12700.93|0
1627046080000|2021-07-23 13:14:40|12700.99|12700.99|12702.98|12702.98|12702.98|12702.98|12700.99|12700.99|0
1627046090000|2021-07-23 13:14:50|12702.66|12702.66|12703.09|12703.09|12703.09|12703.09|12702.66|12702.66|0
1627046100000|2021-07-23 13:15:00|12702.45|12702.45|12703.02|12703.02|12703.02|12703.02|12702.45|12702.45|0
1627046110000|2021-07-23 13:15:10|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|0
1627046120000|2021-07-23 13:15:20|12703.6|12703.6|12703.01|12703.01|12703.6|12703.6|12703.01|12703.01|0
1627046130000|2021-07-23 13:15:30|12702.57|12702.57|12702.38|12702.38|12702.57|12702.57|12702.38|12702.38|0
1627046140000|2021-07-23 13:15:40|12702.57|12702.57|12702.45|12702.45|12702.89|12702.89|12702.45|12702.45|0
1627046150000|2021-07-23 13:15:50|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|0
1627046160000|2021-07-23 13:16:00|12702.3|12702.3|12702.11|12702.11|12702.3|12702.3|12702.11|12702.11|0
1627046170000|2021-07-23 13:16:10|12702.45|12702.45|12701.58|12701.58|12702.45|12702.45|12701.58|12701.58|0
1627046180000|2021-07-23 13:16:20|12701.14|12701.14|12701|12701|12701.14|12701.14|12701|12701|0
1627046190000|2021-07-23 13:16:30|12700.69|12700.69|12700.38|12700.38|12700.69|12700.69|12700.38|12700.38|0
1627046200000|2021-07-23 13:16:40|12700.82|12700.82|12701.01|12701.01|12701.01|12701.01|12700.7|12700.7|0
1627046210000|2021-07-23 13:16:50|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1627046220000|2021-07-23 13:17:00|12701.06|12701.06|12701.24|12701.24|12701.24|12701.24|12701.06|12701.06|0
1627046230000|2021-07-23 13:17:10|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|0
1627046240000|2021-07-23 13:17:20|12700.44|12700.44|12700.34|12700.34|12700.44|12700.44|12700.34|12700.34|0
1627046250000|2021-07-23 13:17:30|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|0
1627046260000|2021-07-23 13:17:40|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|0
1627046280000|2021-07-23 13:18:00|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|0
1627046290000|2021-07-23 13:18:10|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|0
1627046300000|2021-07-23 13:18:20|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|0
1627046310000|2021-07-23 13:18:30|12700.33|12700.33|12701.52|12701.52|12701.52|12701.52|12700.33|12700.33|0
1627046340000|2021-07-23 13:19:00|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|0
1627046350000|2021-07-23 13:19:10|12701.27|12701.27|12701.63|12701.63|12701.63|12701.63|12701.27|12701.27|0
1627046360000|2021-07-23 13:19:20|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|0
1627046370000|2021-07-23 13:19:30|12702|12702|12702|12702|12702|12702|12702|12702|0
1627046380000|2021-07-23 13:19:40|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|0
1627046390000|2021-07-23 13:19:50|12701.92|12701.92|12702.36|12702.36|12702.36|12702.36|12701.92|12701.92|0
1627046410000|2021-07-23 13:20:10|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|0
1627046420000|2021-07-23 13:20:20|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|0
1627046430000|2021-07-23 13:20:30|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|0
1627046440000|2021-07-23 13:20:40|12703.36|12703.36|12704.14|12704.14|12704.14|12704.14|12703.36|12703.36|0
1627046450000|2021-07-23 13:20:50|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|0
1627046480000|2021-07-23 13:21:20|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|0
1627046510000|2021-07-23 13:21:50|12703.86|12703.86|12704.31|12704.31|12704.31|12704.31|12703.86|12703.86|0
1627046520000|2021-07-23 13:22:00|12704.46|12704.46|12704.9|12704.9|12704.9|12704.9|12704.46|12704.46|0
1627046540000|2021-07-23 13:22:20|12704.29|12704.29|12703.09|12703.09|12704.29|12704.29|12703.09|12703.09|0
1627046550000|2021-07-23 13:22:30|12702.64|12702.64|12702.96|12702.96|12702.96|12702.96|12702.64|12702.64|0
1627046560000|2021-07-23 13:22:40|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|0
1627046570000|2021-07-23 13:22:50|12702.19|12702.19|12701.89|12701.89|12702.19|12702.19|12701.89|12701.89|0
1627046580000|2021-07-23 13:23:00|12701.44|12701.44|12701.4|12701.4|12701.76|12701.76|12701.4|12701.4|0
1627046590000|2021-07-23 13:23:10|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1627046600000|2021-07-23 13:23:20|12700.97|12700.97|12701.16|12701.16|12701.16|12701.16|12700.97|12700.97|0
1627046610000|2021-07-23 13:23:30|12701.6|12701.6|12702.18|12702.18|12702.49|12702.49|12701.6|12701.6|0
1627046640000|2021-07-23 13:24:00|12701.38|12701.38|12700.75|12700.75|12701.38|12701.38|12700.75|12700.75|0
1627046650000|2021-07-23 13:24:10|12700.43|12700.43|12699.94|12699.94|12700.75|12700.75|12699.94|12699.94|0
1627046660000|2021-07-23 13:24:20|12699.14|12699.14|12701.35|12701.35|12701.35|12701.35|12699.14|12699.14|0
1627046690000|2021-07-23 13:24:50|12701.54|12701.54|12702.34|12702.34|12702.34|12702.34|12701.54|12701.54|0
1627046700000|2021-07-23 13:25:00|12702.03|12702.03|12701.73|12701.73|12702.03|12702.03|12701.73|12701.73|0
1627046710000|2021-07-23 13:25:10|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|0
1627046720000|2021-07-23 13:25:20|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1627046730000|2021-07-23 13:25:30|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|0
1627046740000|2021-07-23 13:25:40|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|0
1627046770000|2021-07-23 13:26:10|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|0
1627046780000|2021-07-23 13:26:20|12700.54|12700.54|12700.66|12700.66|12700.66|12700.66|12700.54|12700.54|0
1627046790000|2021-07-23 13:26:30|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|0
1627046820000|2021-07-23 13:27:00|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|0
1627046830000|2021-07-23 13:27:10|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|0
1627046840000|2021-07-23 13:27:20|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1627046890000|2021-07-23 13:28:10|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1627046900000|2021-07-23 13:28:20|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|0
1627046920000|2021-07-23 13:28:40|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|0
1627046940000|2021-07-23 13:29:00|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|0
1627046950000|2021-07-23 13:29:10|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|0
1627046960000|2021-07-23 13:29:20|12699.09|12699.09|12700.17|12700.17|12700.17|12700.17|12699.09|12699.09|0
1627046970000|2021-07-23 13:29:30|12700.29|12700.29|12702.26|12702.26|12702.26|12702.26|12700.29|12700.29|0
1627046980000|2021-07-23 13:29:40|12702|12702|12702|12702|12702|12702|12702|12702|0
1627046990000|2021-07-23 13:29:50|12701.68|12701.68|12701.37|12701.37|12702|12702|12699.77|12699.77|0
1627047000000|2021-07-23 13:30:00|12700.95|12700.95|12700.05|12700.05|12700.95|12700.95|12699.47|12699.47|0
1627047010000|2021-07-23 13:30:10|12700.49|12700.49|12700.7|12700.7|12700.8|12700.8|12700.23|12700.23|0
1627047020000|2021-07-23 13:30:20|12700.5|12700.5|12700.79|12700.79|12700.94|12700.94|12700.5|12700.5|0
1627047030000|2021-07-23 13:30:30|12700.63|12700.63|12698.83|12698.83|12700.63|12700.63|12698.83|12698.83|0
1627047040000|2021-07-23 13:30:40|12698.98|12698.98|12698.67|12698.67|12698.98|12698.98|12698.67|12698.67|0
1627047050000|2021-07-23 13:30:50|12698.23|12698.23|12699.15|12699.15|12699.15|12699.15|12698.23|12698.23|0
1627047060000|2021-07-23 13:31:00|12699.95|12699.95|12700.4|12700.4|12700.51|12700.51|12699.95|12699.95|0
1627047080000|2021-07-23 13:31:20|12701.41|12701.41|12702.2|12702.2|12702.2|12702.2|12701.41|12701.41|0
1627047100000|2021-07-23 13:31:40|12701.76|12701.76|12699.05|12699.05|12701.76|12701.76|12699.05|12699.05|0
1627047110000|2021-07-23 13:31:50|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|0
1627047120000|2021-07-23 13:32:00|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627047130000|2021-07-23 13:32:10|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1627047140000|2021-07-23 13:32:20|12698.22|12698.22|12698.06|12698.06|12698.22|12698.22|12698.06|12698.06|0
1627047160000|2021-07-23 13:32:40|12697.87|12697.87|12698.72|12698.72|12698.72|12698.72|12697.48|12697.48|0
1627047170000|2021-07-23 13:32:50|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|0
1627047180000|2021-07-23 13:33:00|12698.81|12698.81|12698.2|12698.2|12698.81|12698.81|12698.01|12698.01|0
1627047190000|2021-07-23 13:33:10|12698.34|12698.34|12698.92|12698.92|12698.92|12698.92|12698.34|12698.34|0
1627047200000|2021-07-23 13:33:20|12698.31|12698.31|12698.99|12698.99|12698.99|12698.99|12698.31|12698.31|0
1627047210000|2021-07-23 13:33:30|12700.39|12700.39|12701.33|12701.33|12701.33|12701.33|12700.39|12700.39|0
1627047220000|2021-07-23 13:33:40|12700.97|12700.97|12700.77|12700.77|12700.97|12700.97|12700.45|12700.45|0
1627047230000|2021-07-23 13:33:50|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|0
1627047240000|2021-07-23 13:34:00|12701.11|12701.11|12701.43|12701.43|12701.43|12701.43|12701.11|12701.11|0
1627047250000|2021-07-23 13:34:10|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|0
1627047260000|2021-07-23 13:34:20|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|0
1627047270000|2021-07-23 13:34:30|12701.61|12701.61|12702.44|12702.44|12702.44|12702.44|12701.61|12701.61|0
1627047290000|2021-07-23 13:34:50|12702.7|12702.7|12702.44|12702.44|12702.7|12702.7|12702.44|12702.44|0
1627047300000|2021-07-23 13:35:00|12702.52|12702.52|12702.67|12702.67|12702.67|12702.67|12702.52|12702.52|0
1627047310000|2021-07-23 13:35:10|12702.92|12702.92|12704.24|12704.24|12704.24|12704.24|12702.92|12702.92|0
1627047320000|2021-07-23 13:35:20|12704.55|12704.55|12705.91|12705.91|12705.91|12705.91|12704.23|12704.23|0
1627047330000|2021-07-23 13:35:30|12705.46|12705.46|12706.12|12706.12|12706.12|12706.12|12705.46|12705.46|0
1627047350000|2021-07-23 13:35:50|12706.43|12706.43|12706.73|12706.73|12706.73|12706.73|12706.43|12706.43|0
1627047360000|2021-07-23 13:36:00|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|0
1627047370000|2021-07-23 13:36:10|12706.76|12706.76|12705.86|12705.86|12707.06|12707.06|12705.86|12705.86|0
1627047380000|2021-07-23 13:36:20|12705.56|12705.56|12704.51|12704.51|12705.56|12705.56|12704.51|12704.51|0
1627047390000|2021-07-23 13:36:30|12704.6|12704.6|12704.64|12704.64|12704.64|12704.64|12704.21|12704.21|0
1627047400000|2021-07-23 13:36:40|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|0
1627047410000|2021-07-23 13:36:50|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|0
1627047420000|2021-07-23 13:37:00|12705.4|12705.4|12705.78|12705.78|12705.78|12705.78|12705.4|12705.4|0
1627047430000|2021-07-23 13:37:10|12706.25|12706.25|12708.44|12708.44|12708.44|12708.44|12706.25|12706.25|0
1627047440000|2021-07-23 13:37:20|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|0
1627047450000|2021-07-23 13:37:30|12708.67|12708.67|12708.86|12708.86|12708.86|12708.86|12708.67|12708.67|0
1627047460000|2021-07-23 13:37:40|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|0
1627047470000|2021-07-23 13:37:50|12708.23|12708.23|12707.65|12707.65|12708.23|12708.23|12707.65|12707.65|0
1627047480000|2021-07-23 13:38:00|12707.18|12707.18|12707|12707|12707.37|12707.37|12706.91|12706.91|0
1627047500000|2021-07-23 13:38:20|12706.2|12706.2|12704.75|12704.75|12706.2|12706.2|12704.75|12704.75|0
1627047510000|2021-07-23 13:38:30|12704.6|12704.6|12704.34|12704.34|12704.79|12704.79|12704.34|12704.34|0
1627047520000|2021-07-23 13:38:40|12703.9|12703.9|12709.05|12709.05|12709.05|12709.05|12703.9|12703.9|0
1627047530000|2021-07-23 13:38:50|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|0
1627047540000|2021-07-23 13:39:00|12708.95|12708.95|12709.44|12709.44|12709.44|12709.44|12708.95|12708.95|0
1627047550000|2021-07-23 13:39:10|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|0
1627047560000|2021-07-23 13:39:20|12710.61|12710.61|12710.62|12710.62|12710.7|12710.7|12710.61|12710.61|0
1627047570000|2021-07-23 13:39:30|12710.53|12710.53|12710.68|12710.68|12710.68|12710.68|12710.34|12710.34|0
1627047580000|2021-07-23 13:39:40|12710.87|12710.87|12710.68|12710.68|12710.87|12710.87|12710.68|12710.68|0
1627047590000|2021-07-23 13:39:50|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|0
1627047600000|2021-07-23 13:40:00|12710.61|12710.61|12710.18|12710.18|12710.61|12710.61|12710.18|12710.18|0
1627047620000|2021-07-23 13:40:20|12710.65|12710.65|12711.56|12711.56|12711.56|12711.56|12710.65|12710.65|0
1627047630000|2021-07-23 13:40:30|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|0
1627047640000|2021-07-23 13:40:40|12710.93|12710.93|12711.32|12711.32|12711.32|12711.32|12710.93|12710.93|0
1627047660000|2021-07-23 13:41:00|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|0
1627047670000|2021-07-23 13:41:10|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|0
1627047680000|2021-07-23 13:41:20|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|0
1627047690000|2021-07-23 13:41:30|12709.84|12709.84|12710.25|12710.25|12710.25|12710.25|12709.84|12709.84|0
1627047720000|2021-07-23 13:42:00|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|0
1627047730000|2021-07-23 13:42:10|12711.44|12711.44|12711.8|12711.8|12711.8|12711.8|12711.44|12711.44|0
1627047740000|2021-07-23 13:42:20|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|0
1627047760000|2021-07-23 13:42:40|12710.95|12710.95|12710.48|12710.48|12710.95|12710.95|12710.48|12710.48|0
1627047770000|2021-07-23 13:42:50|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|0
1627047780000|2021-07-23 13:43:00|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|0
1627047790000|2021-07-23 13:43:10|12711.31|12711.31|12711.64|12711.64|12711.64|12711.64|12711.31|12711.31|0
1627047800000|2021-07-23 13:43:20|12711.46|12711.46|12711.82|12711.82|12711.82|12711.82|12711.46|12711.46|0
1627047810000|2021-07-23 13:43:30|12712.19|12712.19|12712.48|12712.48|12712.79|12712.79|12712.19|12712.19|0
1627047830000|2021-07-23 13:43:50|12711.75|12711.75|12711.39|12711.39|12711.75|12711.75|12711.39|12711.39|0
1627047840000|2021-07-23 13:44:00|12711.51|12711.51|12711.63|12711.63|12711.63|12711.63|12711.51|12711.51|0
1627047870000|2021-07-23 13:44:30|12711.51|12711.51|12711.32|12711.32|12711.51|12711.51|12711.32|12711.32|0
1627047880000|2021-07-23 13:44:40|12711.07|12711.07|12710.35|12710.35|12711.07|12711.07|12710.35|12710.35|0
1627047890000|2021-07-23 13:44:50|12711.29|12711.29|12712.16|12712.16|12712.28|12712.28|12711.29|12711.29|0
1627047900000|2021-07-23 13:45:00|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|0
1627047910000|2021-07-23 13:45:10|12712.11|12712.11|12712.3|12712.3|12712.3|12712.3|12712.11|12712.11|0
1627047920000|2021-07-23 13:45:20|12712.39|12712.39|12712.68|12712.68|12712.68|12712.68|12712.39|12712.39|0
1627047930000|2021-07-23 13:45:30|12712.83|12712.83|12712.97|12712.97|12712.97|12712.97|12712.83|12712.83|0
1627047940000|2021-07-23 13:45:40|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|0
1627047950000|2021-07-23 13:45:50|12711.91|12711.91|12711.44|12711.44|12711.91|12711.91|12711.44|12711.44|0
1627047960000|2021-07-23 13:46:00|12711.29|12711.29|12709.03|12709.03|12711.29|12711.29|12709.03|12709.03|0
1627047970000|2021-07-23 13:46:10|12708.91|12708.91|12708.37|12708.37|12708.91|12708.91|12708.11|12708.11|0
1627047980000|2021-07-23 13:46:20|12708.18|12708.18|12707.24|12707.24|12708.18|12708.18|12707.24|12707.24|0
1627048000000|2021-07-23 13:46:40|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|0
1627048010000|2021-07-23 13:46:50|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|0
1627048020000|2021-07-23 13:47:00|12709.04|12709.04|12710.03|12710.03|12710.03|12710.03|12709.04|12709.04|0
1627048030000|2021-07-23 13:47:10|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|0
1627048040000|2021-07-23 13:47:20|12710|12710|12709.88|12709.88|12710|12710|12709.88|12709.88|0
1627048050000|2021-07-23 13:47:30|12709.69|12709.69|12709.29|12709.29|12710.61|12710.61|12709.29|12709.29|0
1627048060000|2021-07-23 13:47:40|12709.44|12709.44|12709.43|12709.43|12709.74|12709.74|12709.43|12709.43|0
1627048070000|2021-07-23 13:47:50|12711.03|12711.03|12711.7|12711.7|12711.7|12711.7|12711.03|12711.03|0
1627048080000|2021-07-23 13:48:00|12711.25|12711.25|12711.63|12711.63|12712.08|12712.08|12711.25|12711.25|0
1627048090000|2021-07-23 13:48:10|12711.73|12711.73|12711.36|12711.36|12712.04|12712.04|12711.26|12711.26|0
1627048100000|2021-07-23 13:48:20|12712.16|12712.16|12713.2|12713.2|12713.2|12713.2|12712.16|12712.16|0
1627048110000|2021-07-23 13:48:30|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|0
1627048130000|2021-07-23 13:48:50|12714.02|12714.02|12715.51|12715.51|12715.51|12715.51|12714.02|12714.02|0
1627048150000|2021-07-23 13:49:10|12715.15|12715.15|12715.29|12715.29|12715.29|12715.29|12715.15|12715.15|0
1627048160000|2021-07-23 13:49:20|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|0
1627048170000|2021-07-23 13:49:30|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|0
1627048180000|2021-07-23 13:49:40|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|0
1627048190000|2021-07-23 13:49:50|12715.23|12715.23|12714.09|12714.09|12715.54|12715.54|12714.09|12714.09|0
1627048200000|2021-07-23 13:50:00|12713.81|12713.81|12713.21|12713.21|12713.81|12713.81|12713.21|12713.21|0
1627048210000|2021-07-23 13:50:10|12713.02|12713.02|12711.98|12711.98|12713.02|12713.02|12711.98|12711.98|0
1627048220000|2021-07-23 13:50:20|12712.06|12712.06|12711.62|12711.62|12712.06|12712.06|12711.62|12711.62|0
1627048230000|2021-07-23 13:50:30|12712.06|12712.06|12712.25|12712.25|12712.25|12712.25|12712.06|12712.06|0
1627048240000|2021-07-23 13:50:40|12711.81|12711.81|12711.67|12711.67|12711.81|12711.81|12711.62|12711.62|0
1627048260000|2021-07-23 13:51:00|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|0
1627048280000|2021-07-23 13:51:20|12711.45|12711.45|12711.35|12711.35|12711.57|12711.57|12711.35|12711.35|0
1627048290000|2021-07-23 13:51:30|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|0
1627048300000|2021-07-23 13:51:40|12711.5|12711.5|12710.78|12710.78|12711.5|12711.5|12710.78|12710.78|0
1627048310000|2021-07-23 13:51:50|12710.4|12710.4|12709.5|12709.5|12710.4|12710.4|12709.5|12709.5|0
1627048320000|2021-07-23 13:52:00|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|0
1627048330000|2021-07-23 13:52:10|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|0
1627048340000|2021-07-23 13:52:20|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|0
1627048350000|2021-07-23 13:52:30|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|0
1627048360000|2021-07-23 13:52:40|12707.46|12707.46|12706.06|12706.06|12707.46|12707.46|12706.06|12706.06|0
1627048380000|2021-07-23 13:53:00|12705.62|12705.62|12705.14|12705.14|12706.07|12706.07|12705.14|12705.14|0
1627048390000|2021-07-23 13:53:10|12705.06|12705.06|12705.03|12705.03|12705.25|12705.25|12704.78|12704.78|0
1627048400000|2021-07-23 13:53:20|12705.34|12705.34|12704.9|12704.9|12705.34|12705.34|12704.9|12704.9|0
1627048410000|2021-07-23 13:53:30|12705.35|12705.35|12704.83|12704.83|12705.35|12705.35|12704.83|12704.83|0
1627048420000|2021-07-23 13:53:40|12704.38|12704.38|12704.24|12704.24|12704.38|12704.38|12703.65|12703.65|0
1627048430000|2021-07-23 13:53:50|12704.08|12704.08|12703.7|12703.7|12704.08|12704.08|12703.7|12703.7|0
1627048440000|2021-07-23 13:54:00|12703.55|12703.55|12701.44|12701.44|12703.55|12703.55|12701.44|12701.44|0
1627048450000|2021-07-23 13:54:10|12700.99|12700.99|12698.27|12698.27|12700.99|12700.99|12697.94|12697.94|0
1627048460000|2021-07-23 13:54:20|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|0
1627048470000|2021-07-23 13:54:30|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|0
1627048490000|2021-07-23 13:54:50|12697.16|12697.16|12696.77|12696.77|12697.16|12697.16|12696.77|12696.77|0
1627048500000|2021-07-23 13:55:00|12696.41|12696.41|12696.79|12696.79|12697.15|12697.15|12696.41|12696.41|0
1627048510000|2021-07-23 13:55:10|12697.13|12697.13|12697.01|12697.01|12697.82|12697.82|12697.01|12697.01|0
1627048520000|2021-07-23 13:55:20|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|0
1627048530000|2021-07-23 13:55:30|12696.93|12696.93|12697.94|12697.94|12697.94|12697.94|12696.93|12696.93|0
1627048540000|2021-07-23 13:55:40|12698.74|12698.74|12698.93|12698.93|12698.93|12698.93|12698.74|12698.74|0
1627048550000|2021-07-23 13:55:50|12698.72|12698.72|12698.61|12698.61|12698.72|12698.72|12698.61|12698.61|0
1627048560000|2021-07-23 13:56:00|12699.05|12699.05|12698.91|12698.91|12699.05|12699.05|12698.91|12698.91|0
1627048570000|2021-07-23 13:56:10|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|0
1627048580000|2021-07-23 13:56:20|12699.15|12699.15|12699.5|12699.5|12699.5|12699.5|12699.15|12699.15|0
1627048600000|2021-07-23 13:56:40|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|0
1627048610000|2021-07-23 13:56:50|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|0
1627048620000|2021-07-23 13:57:00|12698.62|12698.62|12699.09|12699.09|12699.09|12699.09|12698.62|12698.62|0
1627048640000|2021-07-23 13:57:20|12699.37|12699.37|12699.83|12699.83|12699.83|12699.83|12699.37|12699.37|0
1627048650000|2021-07-23 13:57:30|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|0
1627048660000|2021-07-23 13:57:40|12700.59|12700.59|12700.23|12700.23|12700.59|12700.59|12700.23|12700.23|0
1627048670000|2021-07-23 13:57:50|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|0
1627048680000|2021-07-23 13:58:00|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|0
1627048690000|2021-07-23 13:58:10|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|0
1627048700000|2021-07-23 13:58:20|12699.39|12699.39|12699.43|12699.43|12699.58|12699.58|12699.39|12699.39|0
1627048720000|2021-07-23 13:58:40|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|0
1627048730000|2021-07-23 13:58:50|12699.17|12699.17|12699.53|12699.53|12699.53|12699.53|12699.17|12699.17|0
1627048740000|2021-07-23 13:59:00|12699.65|12699.65|12699.98|12699.98|12699.98|12699.98|12699.65|12699.65|0
1627048750000|2021-07-23 13:59:10|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|0
1627048770000|2021-07-23 13:59:30|12699.93|12699.93|12699.7|12699.7|12699.97|12699.97|12699.38|12699.38|0
1627048780000|2021-07-23 13:59:40|12699.46|12699.46|12700.24|12700.24|12700.24|12700.24|12699.34|12699.34|0
1627048790000|2021-07-23 13:59:50|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|0
1627048800000|2021-07-23 14:00:00|12700.1|12700.1|12700.74|12700.74|12700.74|12700.74|12699.8|12699.8|0
1627048810000|2021-07-23 14:00:10|12701.06|12701.06|12700.79|12700.79|12701.18|12701.18|12700.79|12700.79|0
1627048820000|2021-07-23 14:00:20|12700.61|12700.61|12700.79|12700.79|12700.79|12700.79|12700.61|12700.61|0
1627048830000|2021-07-23 14:00:30|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|0
1627048840000|2021-07-23 14:00:40|12701.3|12701.3|12701.11|12701.11|12701.3|12701.3|12701.11|12701.11|0
1627048850000|2021-07-23 14:00:50|12701.91|12701.91|12701.11|12701.11|12701.91|12701.91|12701.11|12701.11|0
1627048860000|2021-07-23 14:01:00|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|0
1627048870000|2021-07-23 14:01:10|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|0
1627048880000|2021-07-23 14:01:20|12701.2|12701.2|12701.34|12701.34|12701.34|12701.34|12701.2|12701.2|0
1627048890000|2021-07-23 14:01:30|12700.9|12700.9|12699.54|12699.54|12700.9|12700.9|12699.54|12699.54|0
1627048900000|2021-07-23 14:01:40|12699.68|12699.68|12699.42|12699.42|12699.68|12699.68|12699.42|12699.42|0
1627048930000|2021-07-23 14:02:10|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627048950000|2021-07-23 14:02:30|12698.81|12698.81|12698.95|12698.95|12698.95|12698.95|12698.81|12698.81|0
1627048970000|2021-07-23 14:02:50|12699.26|12699.26|12696.58|12696.58|12699.26|12699.26|12695.96|12695.96|0
1627048980000|2021-07-23 14:03:00|12696.46|12696.46|12695.08|12695.08|12696.46|12696.46|12695.08|12695.08|0
1627048990000|2021-07-23 14:03:10|12694.77|12694.77|12694.1|12694.1|12694.77|12694.77|12694.1|12694.1|0
1627049000000|2021-07-23 14:03:20|12694.25|12694.25|12694.2|12694.2|12694.39|12694.39|12693.73|12693.73|0
1627049010000|2021-07-23 14:03:30|12694.35|12694.35|12694.68|12694.68|12694.68|12694.68|12694.35|12694.35|0
1627049020000|2021-07-23 14:03:40|12694.83|12694.83|12694.98|12694.98|12695.13|12695.13|12694.83|12694.83|0
1627049040000|2021-07-23 14:04:00|12695.06|12695.06|12695.95|12695.95|12695.95|12695.95|12695.06|12695.06|0
1627049050000|2021-07-23 14:04:10|12696.75|12696.75|12699.8|12699.8|12699.8|12699.8|12696.75|12696.75|0
1627049060000|2021-07-23 14:04:20|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|0
1627049070000|2021-07-23 14:04:30|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|0
1627049080000|2021-07-23 14:04:40|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|0
1627049090000|2021-07-23 14:04:50|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|0
1627049100000|2021-07-23 14:05:00|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|0
1627049110000|2021-07-23 14:05:10|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|0
1627049120000|2021-07-23 14:05:20|12700.46|12700.46|12700.53|12700.53|12700.53|12700.53|12700.34|12700.34|0
1627049140000|2021-07-23 14:05:40|12700.31|12700.31|12700.15|12700.15|12700.31|12700.31|12700.15|12700.15|0
1627049150000|2021-07-23 14:05:50|12700.05|12700.05|12699.86|12699.86|12700.05|12700.05|12699.86|12699.86|0
1627049160000|2021-07-23 14:06:00|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|0
1627049170000|2021-07-23 14:06:10|12699.73|12699.73|12699.91|12699.91|12699.91|12699.91|12699.73|12699.73|0
1627049180000|2021-07-23 14:06:20|12699.78|12699.78|12700.13|12700.13|12700.57|12700.57|12699.78|12699.78|0
1627049220000|2021-07-23 14:07:00|12700.59|12700.59|12702.32|12702.32|12702.32|12702.32|12700.59|12700.59|0
1627049230000|2021-07-23 14:07:10|12702.56|12702.56|12703.87|12703.87|12704.31|12704.31|12702.56|12702.56|0
1627049250000|2021-07-23 14:07:30|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|0
1627049270000|2021-07-23 14:07:50|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|0
1627049280000|2021-07-23 14:08:00|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|0
1627049290000|2021-07-23 14:08:10|12702.81|12702.81|12701.49|12701.49|12702.81|12702.81|12701.49|12701.49|0
1627049300000|2021-07-23 14:08:20|12701.58|12701.58|12701.36|12701.36|12701.58|12701.58|12701.36|12701.36|0
1627049330000|2021-07-23 14:08:50|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|0
1627049350000|2021-07-23 14:09:10|12702.2|12702.2|12702.08|12702.08|12702.2|12702.2|12702.08|12702.08|0
1627049360000|2021-07-23 14:09:20|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|0
1627049370000|2021-07-23 14:09:30|12701.25|12701.25|12701.44|12701.44|12701.44|12701.44|12701.25|12701.25|0
1627049380000|2021-07-23 14:09:40|12701.15|12701.15|12700.73|12700.73|12701.15|12701.15|12700.54|12700.54|0
1627049390000|2021-07-23 14:09:50|12700.37|12700.37|12700.37|12700.37|12700.37|12700.37|12700.01|12700.01|0
1627049400000|2021-07-23 14:10:00|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|0
1627049430000|2021-07-23 14:10:30|12700.99|12700.99|12700.55|12700.55|12700.99|12700.99|12700.55|12700.55|0
1627049440000|2021-07-23 14:10:40|12700.36|12700.36|12700.98|12700.98|12700.98|12700.98|12700.36|12700.36|0
1627049450000|2021-07-23 14:10:50|12700.53|12700.53|12700.98|12700.98|12700.98|12700.98|12700.53|12700.53|0
1627049460000|2021-07-23 14:11:00|12700.85|12700.85|12700.79|12700.79|12700.85|12700.85|12700.79|12700.79|0
1627049470000|2021-07-23 14:11:10|12700.35|12700.35|12700.32|12700.32|12700.35|12700.35|12700.32|12700.32|0
1627049480000|2021-07-23 14:11:20|12700.51|12700.51|12700.06|12700.06|12700.82|12700.82|12700.06|12700.06|0
1627049490000|2021-07-23 14:11:30|12699.87|12699.87|12699.72|12699.72|12699.87|12699.87|12699.72|12699.72|0
1627049500000|2021-07-23 14:11:40|12698.85|12698.85|12698.29|12698.29|12698.85|12698.85|12698.29|12698.29|0
1627049510000|2021-07-23 14:11:50|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|0
1627049520000|2021-07-23 14:12:00|12697.86|12697.86|12697.48|12697.48|12697.86|12697.86|12697.48|12697.48|0
1627049530000|2021-07-23 14:12:10|12697.1|12697.1|12695.39|12695.39|12697.1|12697.1|12695.39|12695.39|0
1627049540000|2021-07-23 14:12:20|12694.96|12694.96|12694.06|12694.06|12694.96|12694.96|12694.06|12694.06|0
1627049550000|2021-07-23 14:12:30|12693.97|12693.97|12693.61|12693.61|12693.97|12693.97|12693.61|12693.61|0
1627049560000|2021-07-23 14:12:40|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|0
1627049570000|2021-07-23 14:12:50|12692.62|12692.62|12691.82|12691.82|12692.62|12692.62|12691.82|12691.82|0
1627049580000|2021-07-23 14:13:00|12691.9|12691.9|12691.27|12691.27|12691.9|12691.9|12691.27|12691.27|0
1627049600000|2021-07-23 14:13:20|12691.36|12691.36|12691.45|12691.45|12691.45|12691.45|12691.36|12691.36|0
1627049610000|2021-07-23 14:13:30|12691.09|12691.09|12690.17|12690.17|12691.09|12691.09|12689.93|12689.93|0
1627049620000|2021-07-23 14:13:40|12689.45|12689.45|12688.92|12688.92|12689.45|12689.45|12688.68|12688.68|0
1627049640000|2021-07-23 14:14:00|12689.72|12689.72|12691.41|12691.41|12691.55|12691.55|12689.72|12689.72|0
1627049650000|2021-07-23 14:14:10|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1627049660000|2021-07-23 14:14:20|12691.99|12691.99|12692.47|12692.47|12692.47|12692.47|12691.99|12691.99|0
1627049670000|2021-07-23 14:14:30|12692.66|12692.66|12693.1|12693.1|12693.1|12693.1|12692.66|12692.66|0
1627049710000|2021-07-23 14:15:10|12693.57|12693.57|12695.17|12695.17|12695.17|12695.17|12693.57|12693.57|0
1627049720000|2021-07-23 14:15:20|12695.97|12695.97|12695.5|12695.5|12695.97|12695.97|12695.5|12695.5|0
1627049730000|2021-07-23 14:15:30|12695.12|12695.12|12694.76|12694.76|12695.12|12695.12|12694.76|12694.76|0
1627049740000|2021-07-23 14:15:40|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|0
1627049760000|2021-07-23 14:16:00|12695.2|12695.2|12695.53|12695.53|12695.53|12695.53|12695.2|12695.2|0
1627049770000|2021-07-23 14:16:10|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1627049780000|2021-07-23 14:16:20|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|0
1627049790000|2021-07-23 14:16:30|12695.35|12695.35|12695.62|12695.62|12695.62|12695.62|12695.35|12695.35|0
1627049800000|2021-07-23 14:16:40|12695.91|12695.91|12697.47|12697.47|12697.47|12697.47|12695.91|12695.91|0
1627049810000|2021-07-23 14:16:50|12698.42|12698.42|12698.22|12698.22|12698.42|12698.42|12698.11|12698.11|0
1627049820000|2021-07-23 14:17:00|12698.67|12698.67|12698.84|12698.84|12698.84|12698.84|12698.48|12698.48|0
1627049830000|2021-07-23 14:17:10|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|0
1627049840000|2021-07-23 14:17:20|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1627049860000|2021-07-23 14:17:40|12699.68|12699.68|12700.33|12700.33|12700.33|12700.33|12699.68|12699.68|0
1627049870000|2021-07-23 14:17:50|12700.63|12700.63|12700.78|12700.78|12700.78|12700.78|12700.63|12700.63|0
1627049880000|2021-07-23 14:18:00|12700.92|12700.92|12700.19|12700.19|12700.92|12700.92|12700.19|12700.19|0
1627049890000|2021-07-23 14:18:10|12699.75|12699.75|12699.56|12699.56|12699.75|12699.75|12699.56|12699.56|0
1627049900000|2021-07-23 14:18:20|12699.2|12699.2|12698.93|12698.93|12699.2|12699.2|12698.93|12698.93|0
1627049910000|2021-07-23 14:18:30|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|0
1627049930000|2021-07-23 14:18:50|12697.84|12697.84|12697.65|12697.65|12697.84|12697.84|12697.65|12697.65|0
1627049940000|2021-07-23 14:19:00|12697.55|12697.55|12697.24|12697.24|12697.55|12697.55|12697.24|12697.24|0
1627049960000|2021-07-23 14:19:20|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|0
1627049970000|2021-07-23 14:19:30|12697.41|12697.41|12697.1|12697.1|12697.41|12697.41|12697.1|12697.1|0
1627049980000|2021-07-23 14:19:40|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|0
1627049990000|2021-07-23 14:19:50|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|0
1627050010000|2021-07-23 14:20:10|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|0
1627050030000|2021-07-23 14:20:30|12696.97|12696.97|12697.77|12697.77|12697.77|12697.77|12696.97|12696.97|0
1627050040000|2021-07-23 14:20:40|12697.96|12697.96|12698.64|12698.64|12698.64|12698.64|12697.96|12697.96|0
1627050060000|2021-07-23 14:21:00|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|0
1627050070000|2021-07-23 14:21:10|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|0
1627050080000|2021-07-23 14:21:20|12699.4|12699.4|12698.94|12698.94|12699.4|12699.4|12698.94|12698.94|0
1627050100000|2021-07-23 14:21:40|12699.55|12699.55|12699.99|12699.99|12699.99|12699.99|12699.55|12699.55|0
1627050110000|2021-07-23 14:21:50|12700.43|12700.43|12701.27|12701.27|12701.27|12701.27|12700.43|12700.43|0
1627050120000|2021-07-23 14:22:00|12702.07|12702.07|12701.08|12701.08|12702.07|12702.07|12701.08|12701.08|0
1627050130000|2021-07-23 14:22:10|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1627050160000|2021-07-23 14:22:40|12701.7|12701.7|12703.16|12703.16|12703.16|12703.16|12701.7|12701.7|0
1627050170000|2021-07-23 14:22:50|12703.31|12703.31|12703.43|12703.43|12703.43|12703.43|12703.31|12703.31|0
1627050180000|2021-07-23 14:23:00|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|0
1627050190000|2021-07-23 14:23:10|12703.91|12703.91|12704.06|12704.06|12704.06|12704.06|12703.91|12703.91|0
1627050210000|2021-07-23 14:23:30|12704.2|12704.2|12704.2|12704.2|12704.35|12704.35|12704.2|12704.2|0
1627050230000|2021-07-23 14:23:50|12704.01|12704.01|12703.93|12703.93|12704.01|12704.01|12703.91|12703.91|0
1627050240000|2021-07-23 14:24:00|12704.12|12704.12|12704.27|12704.27|12704.27|12704.27|12704.12|12704.12|0
1627050250000|2021-07-23 14:24:10|12704.48|12704.48|12704.39|12704.39|12704.48|12704.48|12704.36|12704.36|0
1627050270000|2021-07-23 14:24:30|12704.54|12704.54|12704.39|12704.39|12704.54|12704.54|12704.39|12704.39|0
1627050280000|2021-07-23 14:24:40|12704.2|12704.2|12704.39|12704.39|12704.39|12704.39|12704.2|12704.2|0
1627050290000|2021-07-23 14:24:50|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|0
1627050300000|2021-07-23 14:25:00|12704.42|12704.42|12704.58|12704.58|12704.58|12704.58|12704.42|12704.42|0
1627050310000|2021-07-23 14:25:10|12704.88|12704.88|12704.69|12704.69|12704.88|12704.88|12704.69|12704.69|0
1627050320000|2021-07-23 14:25:20|12705.57|12705.57|12706.07|12706.07|12706.51|12706.51|12705.57|12705.57|0
1627050350000|2021-07-23 14:25:50|12706.87|12706.87|12708.17|12708.17|12708.17|12708.17|12706.87|12706.87|0
1627050360000|2021-07-23 14:26:00|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|0
1627050370000|2021-07-23 14:26:10|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|0
1627050380000|2021-07-23 14:26:20|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|0
1627050400000|2021-07-23 14:26:40|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|0
1627050410000|2021-07-23 14:26:50|12707.8|12707.8|12708.55|12708.55|12708.55|12708.55|12707.8|12707.8|0
1627050420000|2021-07-23 14:27:00|12708.35|12708.35|12708.47|12708.47|12708.47|12708.47|12708.35|12708.35|0
1627050430000|2021-07-23 14:27:10|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|0
1627050440000|2021-07-23 14:27:20|12709.15|12709.15|12710.34|12710.34|12710.34|12710.34|12709.01|12709.01|0
1627050450000|2021-07-23 14:27:30|12710.53|12710.53|12710.72|12710.72|12710.72|12710.72|12710.53|12710.53|0
1627050460000|2021-07-23 14:27:40|12711.16|12711.16|12711.05|12711.05|12711.16|12711.16|12711.05|12711.05|0
1627050470000|2021-07-23 14:27:50|12711.49|12711.49|12711.85|12711.85|12711.85|12711.85|12711.49|12711.49|0
1627050480000|2021-07-23 14:28:00|12711.55|12711.55|12712.49|12712.49|12712.49|12712.49|12711.55|12711.55|0
1627050490000|2021-07-23 14:28:10|12713.29|12713.29|12713.65|12713.65|12713.9|12713.9|12713.29|12713.29|0
1627050500000|2021-07-23 14:28:20|12713.89|12713.89|12714.04|12714.04|12714.05|12714.05|12713.89|12713.89|0
1627050510000|2021-07-23 14:28:30|12714.35|12714.35|12715.2|12715.2|12715.44|12715.44|12714.35|12714.35|0
1627050520000|2021-07-23 14:28:40|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|0
1627050560000|2021-07-23 14:29:20|12714.57|12714.57|12712.86|12712.86|12714.57|12714.57|12712.86|12712.86|0
1627050570000|2021-07-23 14:29:30|12712.5|12712.5|12712.99|12712.99|12712.99|12712.99|12712.5|12712.5|0
1627050590000|2021-07-23 14:29:50|12713.35|12713.35|12713.22|12713.22|12713.35|12713.35|12713.03|12713.03|0
1627050600000|2021-07-23 14:30:00|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12712.78|12712.78|0
1627050610000|2021-07-23 14:30:10|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|0
1627050620000|2021-07-23 14:30:20|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|0
1627050630000|2021-07-23 14:30:30|12712.74|12712.74|12712.55|12712.55|12712.74|12712.74|12712.55|12712.55|0
1627050640000|2021-07-23 14:30:40|12712.15|12712.15|12711.72|12711.72|12712.15|12712.15|12711.72|12711.72|0
1627050650000|2021-07-23 14:30:50|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|0
1627050660000|2021-07-23 14:31:00|12711.58|12711.58|12710.38|12710.38|12711.58|12711.58|12710.38|12710.38|0
1627050670000|2021-07-23 14:31:10|12710.06|12710.06|12709.19|12709.19|12710.06|12710.06|12709.19|12709.19|0
1627050680000|2021-07-23 14:31:20|12709.11|12709.11|12709.34|12709.34|12709.34|12709.34|12709.11|12709.11|0
1627050690000|2021-07-23 14:31:30|12708.87|12708.87|12710.32|12710.32|12710.32|12710.32|12708.87|12708.87|0
1627050730000|2021-07-23 14:32:10|12710.77|12710.77|12711.13|12711.13|12711.13|12711.13|12710.77|12710.77|0
1627050760000|2021-07-23 14:32:40|12711.52|12711.52|12711.79|12711.79|12711.79|12711.79|12711.52|12711.52|0
1627050780000|2021-07-23 14:33:00|12711.94|12711.94|12712.09|12712.09|12712.09|12712.09|12711.94|12711.94|0
1627050790000|2021-07-23 14:33:10|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|0
1627050810000|2021-07-23 14:33:30|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|0
1627050820000|2021-07-23 14:33:40|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|0
1627050840000|2021-07-23 14:34:00|12712.88|12712.88|12713.32|12713.32|12713.4|12713.4|12712.88|12712.88|0
1627050850000|2021-07-23 14:34:10|12713.68|12713.68|12713.59|12713.59|12713.68|12713.68|12713.59|12713.59|0
1627050860000|2021-07-23 14:34:20|12713.77|12713.77|12713.89|12713.89|12713.89|12713.89|12713.77|12713.77|0
1627050880000|2021-07-23 14:34:40|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|0
1627050890000|2021-07-23 14:34:50|12714.67|12714.67|12714.79|12714.79|12715.13|12715.13|12714.67|12714.67|0
1627050900000|2021-07-23 14:35:00|12715.01|12715.01|12715.65|12715.65|12715.65|12715.65|12715.01|12715.01|0
1627050910000|2021-07-23 14:35:10|12715.76|12715.76|12716.12|12716.12|12716.12|12716.12|12715.76|12715.76|0
1627050920000|2021-07-23 14:35:20|12716.27|12716.27|12717.91|12717.91|12717.91|12717.91|12716.27|12716.27|0
1627050930000|2021-07-23 14:35:30|12718.03|12718.03|12721.19|12721.19|12721.19|12721.19|12718.03|12718.03|0
1627050950000|2021-07-23 14:35:50|12721.91|12721.91|12725.31|12725.31|12725.48|12725.48|12721.91|12721.91|0
1627050960000|2021-07-23 14:36:00|12725.07|12725.07|12725.21|12725.21|12725.21|12725.21|12725.07|12725.07|0
1627050970000|2021-07-23 14:36:10|12725.32|12725.32|12725.35|12725.35|12725.35|12725.35|12725.32|12725.32|0
1627050980000|2021-07-23 14:36:20|12725.2|12725.2|12725.68|12725.68|12725.68|12725.68|12725.2|12725.2|0
1627050990000|2021-07-23 14:36:30|12725.45|12725.45|12726.25|12726.25|12726.25|12726.25|12725.45|12725.45|0
1627051010000|2021-07-23 14:36:50|12726.69|12726.69|12729.05|12729.05|12729.05|12729.05|12726.69|12726.69|0
1627051020000|2021-07-23 14:37:00|12729.2|12729.2|12730.09|12730.09|12730.21|12730.21|12729.2|12729.2|0
1627051030000|2021-07-23 14:37:10|12730.28|12730.28|12730.24|12730.24|12730.67|12730.67|12730.24|12730.24|0
1627051040000|2021-07-23 14:37:20|12730.09|12730.09|12729.74|12729.74|12730.09|12730.09|12729.74|12729.74|0
1627051050000|2021-07-23 14:37:30|12730.1|12730.1|12729.1|12729.1|12730.1|12730.1|12728.21|12728.21|0
1627051070000|2021-07-23 14:37:50|12729.26|12729.26|12728.64|12728.64|12729.26|12729.26|12728.64|12728.64|0
1627051080000|2021-07-23 14:38:00|12729|12729|12729|12729|12729|12729|12729|12729|0
1627051090000|2021-07-23 14:38:10|12728.89|12728.89|12729.36|12729.36|12729.36|12729.36|12728.89|12728.89|0
1627051100000|2021-07-23 14:38:20|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|0
1627051120000|2021-07-23 14:38:40|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|0
1627051130000|2021-07-23 14:38:50|12728.51|12728.51|12727.79|12727.79|12728.51|12728.51|12727.79|12727.79|0
1627051140000|2021-07-23 14:39:00|12728.15|12728.15|12727.79|12727.79|12728.15|12728.15|12727.79|12727.79|0
1627051150000|2021-07-23 14:39:10|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|0
1627051160000|2021-07-23 14:39:20|12728.22|12728.22|12728.13|12728.13|12728.22|12728.22|12728.13|12728.13|0
1627051180000|2021-07-23 14:39:40|12727.99|12727.99|12727.49|12727.49|12727.99|12727.99|12727.49|12727.49|0
1627051190000|2021-07-23 14:39:50|12727.58|12727.58|12726.95|12726.95|12727.58|12727.58|12726.95|12726.95|0
1627051200000|2021-07-23 14:40:00|12727.1|12727.1|12727.29|12727.29|12727.29|12727.29|12727.1|12727.1|0
1627051210000|2021-07-23 14:40:10|12726.93|12726.93|12727.49|12727.49|12727.49|12727.49|12726.93|12726.93|0
1627051220000|2021-07-23 14:40:20|12727.68|12727.68|12728.27|12728.27|12728.27|12728.27|12727.68|12727.68|0
1627051230000|2021-07-23 14:40:30|12728.73|12728.73|12729.17|12729.17|12729.53|12729.53|12728.73|12728.73|0
1627051240000|2021-07-23 14:40:40|12729.02|12729.02|12729.49|12729.49|12729.49|12729.49|12729.02|12729.02|0
1627051270000|2021-07-23 14:41:10|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|0
1627051280000|2021-07-23 14:41:20|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|0
1627051290000|2021-07-23 14:41:30|12731.19|12731.19|12732.06|12732.06|12732.38|12732.38|12731.19|12731.19|0
1627051300000|2021-07-23 14:41:40|12732.42|12732.42|12732.91|12732.91|12732.91|12732.91|12732.42|12732.42|0
1627051310000|2021-07-23 14:41:50|12732.6|12732.6|12732.03|12732.03|12732.91|12732.91|12732.03|12732.03|0
1627051320000|2021-07-23 14:42:00|12731.56|12731.56|12731.36|12731.36|12731.56|12731.56|12731.36|12731.36|0
1627051330000|2021-07-23 14:42:10|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|0
1627051340000|2021-07-23 14:42:20|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|0
1627051350000|2021-07-23 14:42:30|12730.93|12730.93|12730.7|12730.7|12730.93|12730.93|12730.7|12730.7|0
1627051380000|2021-07-23 14:43:00|12730.81|12730.81|12731.61|12731.61|12731.61|12731.61|12730.81|12730.81|0
1627051390000|2021-07-23 14:43:10|12731.25|12731.25|12730.81|12730.81|12731.25|12731.25|12730.81|12730.81|0
1627051410000|2021-07-23 14:43:30|12731.01|12731.01|12730.09|12730.09|12731.01|12731.01|12730.09|12730.09|0
1627051440000|2021-07-23 14:44:00|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|0
1627051450000|2021-07-23 14:44:10|12729.96|12729.96|12730.28|12730.28|12730.28|12730.28|12729.96|12729.96|0
1627051460000|2021-07-23 14:44:20|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|0
1627051470000|2021-07-23 14:44:30|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|0
1627051480000|2021-07-23 14:44:40|12730.04|12730.04|12730.16|12730.16|12730.16|12730.16|12730.04|12730.04|0
1627051490000|2021-07-23 14:44:50|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|0
1627051500000|2021-07-23 14:45:00|12730.16|12730.16|12732.12|12732.12|12732.12|12732.12|12730.16|12730.16|0
1627051510000|2021-07-23 14:45:10|12732.27|12732.27|12732.41|12732.41|12732.41|12732.41|12732.27|12732.27|0
1627051530000|2021-07-23 14:45:30|12732.72|12732.72|12733.03|12733.03|12733.03|12733.03|12732.72|12732.72|0
1627051540000|2021-07-23 14:45:40|12733.29|12733.29|12733.21|12733.21|12733.29|12733.29|12733.21|12733.21|0
1627051550000|2021-07-23 14:45:50|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|0
1627051570000|2021-07-23 14:46:10|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|0
1627051590000|2021-07-23 14:46:30|12732.41|12732.41|12731.96|12731.96|12732.41|12732.41|12731.96|12731.96|0
1627051610000|2021-07-23 14:46:50|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|0
1627051620000|2021-07-23 14:47:00|12731.41|12731.41|12730.94|12730.94|12731.41|12731.41|12730.94|12730.94|0
1627051630000|2021-07-23 14:47:10|12730.75|12730.75|12730.23|12730.23|12730.75|12730.75|12730.11|12730.11|0
1627051640000|2021-07-23 14:47:20|12730.07|12730.07|12730.44|12730.44|12730.44|12730.44|12730.07|12730.07|0
1627051650000|2021-07-23 14:47:30|12730|12730|12729.55|12729.55|12730|12730|12729.55|12729.55|0
1627051660000|2021-07-23 14:47:40|12729.11|12729.11|12728.8|12728.8|12729.11|12729.11|12728.8|12728.8|0
1627051670000|2021-07-23 14:47:50|12728.64|12728.64|12726.14|12726.14|12728.64|12728.64|12726.14|12726.14|0
1627051680000|2021-07-23 14:48:00|12726.09|12726.09|12724.72|12724.72|12726.09|12726.09|12724.72|12724.72|0
1627051690000|2021-07-23 14:48:10|12724.28|12724.28|12722.89|12722.89|12724.28|12724.28|12722.89|12722.89|0
1627051700000|2021-07-23 14:48:20|12722.09|12722.09|12722.52|12722.52|12722.52|12722.52|12721.72|12721.72|0
1627051710000|2021-07-23 14:48:30|12722.42|12722.42|12721.28|12721.28|12722.42|12722.42|12721.19|12721.19|0
1627051730000|2021-07-23 14:48:50|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1627051740000|2021-07-23 14:49:00|12720.96|12720.96|12720.38|12720.38|12720.96|12720.96|12720.38|12720.38|0
1627051750000|2021-07-23 14:49:10|12719.91|12719.91|12718.52|12718.52|12719.91|12719.91|12718.52|12718.52|0
1627051780000|2021-07-23 14:49:40|12719.32|12719.32|12719.64|12719.64|12719.76|12719.76|12719.32|12719.32|0
1627051790000|2021-07-23 14:49:50|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|0
1627051800000|2021-07-23 14:50:00|12720.25|12720.25|12720.02|12720.02|12720.83|12720.83|12719.94|12719.94|0
1627051810000|2021-07-23 14:50:10|12720.26|12720.26|12720.14|12720.14|12720.26|12720.26|12720.14|12720.14|0
1627051820000|2021-07-23 14:50:20|12720.94|12720.94|12721.6|12721.6|12721.6|12721.6|12720.94|12720.94|0
1627051830000|2021-07-23 14:50:30|12722.07|12722.07|12723.43|12723.43|12723.43|12723.43|12722.07|12722.07|0
1627051850000|2021-07-23 14:50:50|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|0
1627051870000|2021-07-23 14:51:10|12723.62|12723.62|12723.37|12723.37|12723.62|12723.62|12723.37|12723.37|0
1627051880000|2021-07-23 14:51:20|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|0
1627051900000|2021-07-23 14:51:40|12723.8|12723.8|12723.54|12723.54|12723.8|12723.8|12723.54|12723.54|0
1627051910000|2021-07-23 14:51:50|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|0
1627051920000|2021-07-23 14:52:00|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|0
1627051930000|2021-07-23 14:52:10|12723.84|12723.84|12723.48|12723.48|12723.84|12723.84|12723.48|12723.48|0
1627051940000|2021-07-23 14:52:20|12723.05|12723.05|12722.86|12722.86|12723.05|12723.05|12722.86|12722.86|0
1627051950000|2021-07-23 14:52:30|12722.77|12722.77|12723.09|12723.09|12723.09|12723.09|12722.77|12722.77|0
1627051990000|2021-07-23 14:53:10|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|0
1627052000000|2021-07-23 14:53:20|12723.5|12723.5|12723.97|12723.97|12723.97|12723.97|12723.5|12723.5|0
1627052020000|2021-07-23 14:53:40|12725.57|12725.57|12726.38|12726.38|12726.38|12726.38|12725.57|12725.57|0
1627052030000|2021-07-23 14:53:50|12726.01|12726.01|12726.82|12726.82|12726.82|12726.82|12726.01|12726.01|0
1627052040000|2021-07-23 14:54:00|12726.38|12726.38|12725.65|12725.65|12726.38|12726.38|12725.65|12725.65|0
1627052060000|2021-07-23 14:54:20|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|0
1627052070000|2021-07-23 14:54:30|12726.59|12726.59|12728.12|12728.12|12728.12|12728.12|12726.59|12726.59|0
1627052080000|2021-07-23 14:54:40|12727.92|12727.92|12728.11|12728.11|12728.11|12728.11|12727.92|12727.92|0
1627052090000|2021-07-23 14:54:50|12727.64|12727.64|12727.37|12727.37|12727.64|12727.64|12727.37|12727.37|0
1627052100000|2021-07-23 14:55:00|12727.01|12727.01|12726.82|12726.82|12727.01|12727.01|12726.82|12726.82|0
1627052110000|2021-07-23 14:55:10|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|0
1627052120000|2021-07-23 14:55:20|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|0
1627052130000|2021-07-23 14:55:30|12726.8|12726.8|12727.16|12727.16|12727.16|12727.16|12726.8|12726.8|0
1627052140000|2021-07-23 14:55:40|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|0
1627052150000|2021-07-23 14:55:50|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|0
1627052170000|2021-07-23 14:56:10|12727.06|12727.06|12727.5|12727.5|12727.5|12727.5|12727.06|12727.06|0
1627052190000|2021-07-23 14:56:30|12727.76|12727.76|12727.64|12727.64|12727.76|12727.76|12727.64|12727.64|0
1627052200000|2021-07-23 14:56:40|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|0
1627052210000|2021-07-23 14:56:50|12727.97|12727.97|12727.52|12727.52|12727.97|12727.97|12727.52|12727.52|0
1627052220000|2021-07-23 14:57:00|12727.32|12727.32|12727|12727|12727.32|12727.32|12727|12727|0
1627052230000|2021-07-23 14:57:10|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|0
1627052270000|2021-07-23 14:57:50|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|0
1627052280000|2021-07-23 14:58:00|12726.71|12726.71|12726.94|12726.94|12726.94|12726.94|12726.59|12726.59|0
1627052300000|2021-07-23 14:58:20|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|0
1627052310000|2021-07-23 14:58:30|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|0
1627052330000|2021-07-23 14:58:50|12727.62|12727.62|12728.01|12728.01|12728.01|12728.01|12727.62|12727.62|0
1627052340000|2021-07-23 14:59:00|12727.65|12727.65|12726.93|12726.93|12727.65|12727.65|12726.93|12726.93|0
1627052350000|2021-07-23 14:59:10|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|0
1627052370000|2021-07-23 14:59:30|12727|12727|12727.32|12727.32|12727.32|12727.32|12727|12727|0
1627052380000|2021-07-23 14:59:40|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|0
1627052390000|2021-07-23 14:59:50|12727.48|12727.48|12727.71|12727.71|12727.79|12727.79|12726.84|12726.84|0
1627052400000|2021-07-23 15:00:00|12727.13|12727.13|12730.56|12730.56|12730.56|12730.56|12726.99|12726.99|0
1627052410000|2021-07-23 15:00:10|12730.25|12730.25|12730.44|12730.44|12730.44|12730.44|12729.95|12729.95|0
1627052420000|2021-07-23 15:00:20|12730.59|12730.59|12731.35|12731.35|12731.35|12731.35|12730.59|12730.59|0
1627052430000|2021-07-23 15:00:30|12731.5|12731.5|12731.24|12731.24|12731.5|12731.5|12731.24|12731.24|0
1627052440000|2021-07-23 15:00:40|12731.68|12731.68|12732.1|12732.1|12732.1|12732.1|12731.68|12731.68|0
1627052450000|2021-07-23 15:00:50|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|0
1627052460000|2021-07-23 15:01:00|12732.91|12732.91|12733.29|12733.29|12733.29|12733.29|12732.91|12732.91|0
1627052480000|2021-07-23 15:01:20|12733.19|12733.19|12733.42|12733.42|12733.43|12733.43|12733.19|12733.19|0
1627052500000|2021-07-23 15:01:40|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1627052520000|2021-07-23 15:02:00|12733.97|12733.97|12734.99|12734.99|12735.35|12735.35|12733.97|12733.97|0
1627052530000|2021-07-23 15:02:10|12735.24|12735.24|12735.68|12735.68|12735.68|12735.68|12735.24|12735.24|0
1627052550000|2021-07-23 15:02:30|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|0
1627052560000|2021-07-23 15:02:40|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|0
1627052570000|2021-07-23 15:02:50|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|0
1627052580000|2021-07-23 15:03:00|12735.68|12735.68|12735.83|12735.83|12735.83|12735.83|12735.68|12735.68|0
1627052590000|2021-07-23 15:03:10|12736.01|12736.01|12737.75|12737.75|12737.75|12737.75|12736.01|12736.01|0
1627052600000|2021-07-23 15:03:20|12738.11|12738.11|12737.75|12737.75|12738.11|12738.11|12737.75|12737.75|0
1627052610000|2021-07-23 15:03:30|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|0
1627052620000|2021-07-23 15:03:40|12737.19|12737.19|12736.78|12736.78|12737.21|12737.21|12736.78|12736.78|0
1627052630000|2021-07-23 15:03:50|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|0
1627052640000|2021-07-23 15:04:00|12737.88|12737.88|12737.92|12737.92|12738.01|12738.01|12737.65|12737.65|0
1627052650000|2021-07-23 15:04:10|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|0
1627052670000|2021-07-23 15:04:30|12738.23|12738.23|12738.13|12738.13|12738.23|12738.23|12738.13|12738.13|0
1627052680000|2021-07-23 15:04:40|12738.28|12738.28|12738.17|12738.17|12738.28|12738.28|12738.17|12738.17|0
1627052690000|2021-07-23 15:04:50|12738.05|12738.05|12737.57|12737.57|12738.05|12738.05|12737.57|12737.57|0
1627052700000|2021-07-23 15:05:00|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|0
1627052710000|2021-07-23 15:05:10|12737.14|12737.14|12737.14|12737.14|12737.14|12737.14|12737|12737|0
1627052720000|2021-07-23 15:05:20|12737.06|12737.06|12736.88|12736.88|12737.06|12737.06|12736.88|12736.88|0
1627052730000|2021-07-23 15:05:30|12737.24|12737.24|12737.78|12737.78|12737.78|12737.78|12736.87|12736.87|0
1627052740000|2021-07-23 15:05:40|12737.34|12737.34|12737.79|12737.79|12738.24|12738.24|12737.34|12737.34|0
1627052750000|2021-07-23 15:05:50|12738.24|12738.24|12737.26|12737.26|12738.24|12738.24|12737.26|12737.26|0
1627052760000|2021-07-23 15:06:00|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|0
1627052770000|2021-07-23 15:06:10|12736.56|12736.56|12736.18|12736.18|12736.56|12736.56|12735.83|12735.83|0
1627052780000|2021-07-23 15:06:20|12735.38|12735.38|12735.36|12735.36|12735.38|12735.38|12735.36|12735.36|0
1627052790000|2021-07-23 15:06:30|12734.91|12734.91|12734.78|12734.78|12735.36|12735.36|12734.59|12734.59|0
1627052800000|2021-07-23 15:06:40|12735.02|12735.02|12735.02|12735.02|12735.92|12735.92|12735.02|12735.02|0
1627052820000|2021-07-23 15:07:00|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|0
1627052830000|2021-07-23 15:07:10|12734.76|12734.76|12734.14|12734.14|12734.76|12734.76|12734.14|12734.14|0
1627052840000|2021-07-23 15:07:20|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|0
1627052850000|2021-07-23 15:07:30|12733.97|12733.97|12733.34|12733.34|12733.97|12733.97|12732.73|12732.73|0
1627052860000|2021-07-23 15:07:40|12732.87|12732.87|12732.23|12732.23|12732.87|12732.87|12732.23|12732.23|0
1627052870000|2021-07-23 15:07:50|12732.05|12732.05|12731.18|12731.18|12732.05|12732.05|12731.07|12731.07|0
1627052880000|2021-07-23 15:08:00|12730.92|12730.92|12727.82|12727.82|12730.92|12730.92|12727.82|12727.82|0
1627052890000|2021-07-23 15:08:10|12727.66|12727.66|12725.71|12725.71|12727.66|12727.66|12725.71|12725.71|0
1627052900000|2021-07-23 15:08:20|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|0
1627052910000|2021-07-23 15:08:30|12725.23|12725.23|12724.89|12724.89|12725.23|12725.23|12724.46|12724.46|0
1627052920000|2021-07-23 15:08:40|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|0
1627052940000|2021-07-23 15:09:00|12725.78|12725.78|12727.09|12727.09|12727.09|12727.09|12725.78|12725.78|0
1627052950000|2021-07-23 15:09:10|12727.26|12727.26|12727.54|12727.54|12727.54|12727.54|12727.26|12727.26|0
1627052990000|2021-07-23 15:09:50|12727.69|12727.69|12727.53|12727.53|12727.85|12727.85|12727.53|12727.53|0
1627053000000|2021-07-23 15:10:00|12728.33|12728.33|12727.86|12727.86|12728.33|12728.33|12727.86|12727.86|0
1627053010000|2021-07-23 15:10:10|12727.4|12727.4|12725.71|12725.71|12727.7|12727.7|12725.71|12725.71|0
1627053020000|2021-07-23 15:10:20|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|0
1627053030000|2021-07-23 15:10:30|12725.8|12725.8|12725.74|12725.74|12725.8|12725.8|12725.69|12725.69|0
1627053040000|2021-07-23 15:10:40|12724.94|12724.94|12724.65|12724.65|12724.94|12724.94|12724.65|12724.65|0
1627053060000|2021-07-23 15:11:00|12724.74|12724.74|12724.83|12724.83|12724.83|12724.83|12724.74|12724.74|0
1627053080000|2021-07-23 15:11:20|12724.95|12724.95|12722.9|12722.9|12724.95|12724.95|12722.9|12722.9|0
1627053090000|2021-07-23 15:11:30|12722.74|12722.74|12722.56|12722.56|12722.74|12722.74|12722.48|12722.48|0
1627053100000|2021-07-23 15:11:40|12722.37|12722.37|12722.8|12722.8|12723.24|12723.24|12722.37|12722.37|0
1627053110000|2021-07-23 15:11:50|12722.34|12722.34|12720.56|12720.56|12722.34|12722.34|12720.56|12720.56|0
1627053120000|2021-07-23 15:12:00|12719.64|12719.64|12719.64|12719.64|12719.64|12719.64|12719.34|12719.34|0
1627053130000|2021-07-23 15:12:10|12719.54|12719.54|12719.77|12719.77|12719.85|12719.85|12719.54|12719.54|0
1627053150000|2021-07-23 15:12:30|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|0
1627053160000|2021-07-23 15:12:40|12720.67|12720.67|12720.93|12720.93|12720.93|12720.93|12720.49|12720.49|0
1627053170000|2021-07-23 15:12:50|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|0
1627053180000|2021-07-23 15:13:00|12720.01|12720.01|12719.57|12719.57|12720.01|12720.01|12719.57|12719.57|0
1627053190000|2021-07-23 15:13:10|12719.4|12719.4|12719.71|12719.71|12719.71|12719.71|12719.4|12719.4|0
1627053200000|2021-07-23 15:13:20|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|0
1627053210000|2021-07-23 15:13:30|12719.11|12719.11|12719|12719|12719.11|12719.11|12718.74|12718.74|0
1627053220000|2021-07-23 15:13:40|12718.68|12718.68|12719.79|12719.79|12719.79|12719.79|12718.68|12718.68|0
1627053230000|2021-07-23 15:13:50|12719.95|12719.95|12720.04|12720.04|12720.04|12720.04|12719.95|12719.95|0
1627053240000|2021-07-23 15:14:00|12719.88|12719.88|12720.68|12720.68|12720.68|12720.68|12719.88|12719.88|0
1627053260000|2021-07-23 15:14:20|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|0
1627053270000|2021-07-23 15:14:30|12720.29|12720.29|12720.97|12720.97|12721.26|12721.26|12720.1|12720.1|0
1627053280000|2021-07-23 15:14:40|12720.87|12720.87|12719.93|12719.93|12720.87|12720.87|12719.93|12719.93|0
1627053290000|2021-07-23 15:14:50|12720.08|12720.08|12720.21|12720.21|12720.21|12720.21|12720.08|12720.08|0
1627053300000|2021-07-23 15:15:00|12720.66|12720.66|12720.52|12720.52|12720.66|12720.66|12720.3|12720.3|0
1627053310000|2021-07-23 15:15:10|12720.23|12720.23|12720.55|12720.55|12720.55|12720.55|12720.23|12720.23|0
1627053320000|2021-07-23 15:15:20|12720.6|12720.6|12719.71|12719.71|12720.65|12720.65|12719.71|12719.71|0
1627053330000|2021-07-23 15:15:30|12720.05|12720.05|12721.07|12721.07|12721.32|12721.32|12720.05|12720.05|0
1627053340000|2021-07-23 15:15:40|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|0
1627053360000|2021-07-23 15:16:00|12721.55|12721.55|12721.19|12721.19|12721.55|12721.55|12721.19|12721.19|0
1627053370000|2021-07-23 15:16:10|12720.87|12720.87|12721.12|12721.12|12721.12|12721.12|12720.87|12720.87|0
1627053380000|2021-07-23 15:16:20|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|0
1627053390000|2021-07-23 15:16:30|12721.09|12721.09|12721.14|12721.14|12721.14|12721.14|12720.62|12720.62|0
1627053400000|2021-07-23 15:16:40|12721.24|12721.24|12720.25|12720.25|12721.24|12721.24|12720.25|12720.25|0
1627053420000|2021-07-23 15:17:00|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|0
1627053430000|2021-07-23 15:17:10|12721.31|12721.31|12721.24|12721.24|12721.31|12721.31|12721.06|12721.06|0
1627053440000|2021-07-23 15:17:20|12722.18|12722.18|12722.26|12722.26|12722.26|12722.26|12722.15|12722.15|0
1627053450000|2021-07-23 15:17:30|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|0
1627053470000|2021-07-23 15:17:50|12724.21|12724.21|12724.81|12724.81|12724.81|12724.81|12724.21|12724.21|0
1627053480000|2021-07-23 15:18:00|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|0
1627053490000|2021-07-23 15:18:10|12724.35|12724.35|12724.03|12724.03|12724.35|12724.35|12723.72|12723.72|0
1627053500000|2021-07-23 15:18:20|12724.13|12724.13|12724.29|12724.29|12724.37|12724.37|12724.13|12724.13|0
1627053520000|2021-07-23 15:18:40|12724.1|12724.1|12724.32|12724.32|12724.32|12724.32|12724.1|12724.1|0
1627053530000|2021-07-23 15:18:50|12724|12724|12724|12724|12724|12724|12724|12724|0
1627053540000|2021-07-23 15:19:00|12723.97|12723.97|12723.65|12723.65|12723.97|12723.97|12723.65|12723.65|0
1627053550000|2021-07-23 15:19:10|12723.51|12723.51|12723.65|12723.65|12723.76|12723.76|12723.51|12723.51|0
1627053570000|2021-07-23 15:19:30|12723.77|12723.77|12723.67|12723.67|12723.77|12723.77|12723.67|12723.67|0
1627053580000|2021-07-23 15:19:40|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|0
1627053590000|2021-07-23 15:19:50|12723.64|12723.64|12723.1|12723.1|12723.64|12723.64|12723.1|12723.1|0
1627053600000|2021-07-23 15:20:00|12723.06|12723.06|12722.84|12722.84|12723.18|12723.18|12722.84|12722.84|0
1627053610000|2021-07-23 15:20:10|12723.16|12723.16|12723.72|12723.72|12723.72|12723.72|12723.16|12723.16|0
1627053620000|2021-07-23 15:20:20|12722.92|12722.92|12722.72|12722.72|12722.92|12722.92|12722.72|12722.72|0
1627053640000|2021-07-23 15:20:40|12722.84|12722.84|12722.94|12722.94|12722.94|12722.94|12722.84|12722.84|0
1627053650000|2021-07-23 15:20:50|12723.31|12723.31|12722.94|12722.94|12723.31|12723.31|12722.94|12722.94|0
1627053660000|2021-07-23 15:21:00|12722.48|12722.48|12722.5|12722.5|12722.62|12722.62|12722.48|12722.48|0
1627053680000|2021-07-23 15:21:20|12722.58|12722.58|12722.44|12722.44|12722.58|12722.58|12722.44|12722.44|0
1627053690000|2021-07-23 15:21:30|12722.53|12722.53|12722.96|12722.96|12723.06|12723.06|12722.53|12722.53|0
1627053700000|2021-07-23 15:21:40|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|0
1627053710000|2021-07-23 15:21:50|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|0
1627053720000|2021-07-23 15:22:00|12722.77|12722.77|12724.55|12724.55|12724.55|12724.55|12722.77|12722.77|0
1627053730000|2021-07-23 15:22:10|12724.7|12724.7|12724.09|12724.09|12724.7|12724.7|12724.09|12724.09|0
1627053740000|2021-07-23 15:22:20|12724.19|12724.19|12723.83|12723.83|12724.19|12724.19|12723.83|12723.83|0
1627053750000|2021-07-23 15:22:30|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12722.22|12722.22|0
1627053760000|2021-07-23 15:22:40|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|0
1627053770000|2021-07-23 15:22:50|12723.44|12723.44|12723.33|12723.33|12723.64|12723.64|12723.33|12723.33|0
1627053780000|2021-07-23 15:23:00|12723.19|12723.19|12723.52|12723.52|12723.52|12723.52|12723.19|12723.19|0
1627053790000|2021-07-23 15:23:10|12722.72|12722.72|12721.3|12721.3|12722.72|12722.72|12721.3|12721.3|0
1627053800000|2021-07-23 15:23:20|12720.85|12720.85|12720.49|12720.49|12720.85|12720.85|12720.49|12720.49|0
1627053810000|2021-07-23 15:23:30|12720.3|12720.3|12720.42|12720.42|12720.42|12720.42|12720.3|12720.3|0
1627053820000|2021-07-23 15:23:40|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|0
1627053830000|2021-07-23 15:23:50|12720.97|12720.97|12721.41|12721.41|12721.41|12721.41|12720.97|12720.97|0
1627053840000|2021-07-23 15:24:00|12721.51|12721.51|12721.59|12721.59|12721.59|12721.59|12721.51|12721.51|0
1627053850000|2021-07-23 15:24:10|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|0
1627053860000|2021-07-23 15:24:20|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|0
1627053870000|2021-07-23 15:24:30|12721.5|12721.5|12721.64|12721.64|12721.64|12721.64|12721.5|12721.5|0
1627053880000|2021-07-23 15:24:40|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|0
1627053900000|2021-07-23 15:25:00|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|0
1627053910000|2021-07-23 15:25:10|12721.75|12721.75|12721.68|12721.68|12722.47|12722.47|12721.67|12721.67|0
1627053920000|2021-07-23 15:25:20|12721.76|12721.76|12720.65|12720.65|12721.76|12721.76|12720.01|12720.01|0
1627053930000|2021-07-23 15:25:30|12720.46|12720.46|12720.07|12720.07|12720.46|12720.46|12719.63|12719.63|0
1627053940000|2021-07-23 15:25:40|12720.19|12720.19|12719.86|12719.86|12720.19|12720.19|12719.86|12719.86|0
1627053950000|2021-07-23 15:25:50|12720.05|12720.05|12719.96|12719.96|12720.05|12720.05|12719.96|12719.96|0
1627053970000|2021-07-23 15:26:10|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|0
1627053980000|2021-07-23 15:26:20|12720.28|12720.28|12721.38|12721.38|12721.38|12721.38|12720.28|12720.28|0
1627054000000|2021-07-23 15:26:40|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|0
1627054010000|2021-07-23 15:26:50|12721.05|12721.05|12720.61|12720.61|12721.05|12721.05|12720.61|12720.61|0
1627054020000|2021-07-23 15:27:00|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|0
1627054030000|2021-07-23 15:27:10|12720.49|12720.49|12720.6|12720.6|12720.6|12720.6|12720.46|12720.46|0
1627054040000|2021-07-23 15:27:20|12721.03|12721.03|12721.34|12721.34|12721.43|12721.43|12721.03|12721.03|0
1627054050000|2021-07-23 15:27:30|12721.8|12721.8|12722.65|12722.65|12722.65|12722.65|12721.8|12721.8|0
1627054060000|2021-07-23 15:27:40|12722.84|12722.84|12722.39|12722.39|12722.84|12722.84|12722.39|12722.39|0
1627054070000|2021-07-23 15:27:50|12723.19|12723.19|12723.2|12723.2|12723.43|12723.43|12722.74|12722.74|0
1627054080000|2021-07-23 15:28:00|12723.56|12723.56|12723.99|12723.99|12723.99|12723.99|12723.56|12723.56|0
1627054090000|2021-07-23 15:28:10|12724.44|12724.44|12724.19|12724.19|12724.59|12724.59|12724.16|12724.16|0
1627054100000|2021-07-23 15:28:20|12723.99|12723.99|12723.24|12723.24|12724.14|12724.14|12723.24|12723.24|0
1627054110000|2021-07-23 15:28:30|12723.13|12723.13|12724.48|12724.48|12724.58|12724.58|12723.13|12723.13|0
1627054120000|2021-07-23 15:28:40|12724.93|12724.93|12724.92|12724.92|12725.36|12725.36|12724.48|12724.48|0
1627054130000|2021-07-23 15:28:50|12725.36|12725.36|12725.67|12725.67|12725.67|12725.67|12725.08|12725.08|0
1627054140000|2021-07-23 15:29:00|12725.1|12725.1|12727.04|12727.04|12727.04|12727.04|12724.79|12724.79|0
1627054150000|2021-07-23 15:29:10|12727.98|12727.98|12729.38|12729.38|12729.73|12729.73|12727.98|12727.98|0
1627054160000|2021-07-23 15:29:20|12729.74|12729.74|12728.72|12728.72|12729.74|12729.74|12728.5|12728.5|0
1627054170000|2021-07-23 15:29:30|12728.93|12728.93|12730.13|12730.13|12730.13|12730.13|12728.93|12728.93|0
1627054180000|2021-07-23 15:29:40|12730.35|12730.35|12733.84|12733.84|12734.49|12734.49|12730.35|12730.35|0
1627054190000|2021-07-23 15:29:50|12734.48|12734.48|12736.42|12736.42|12736.9|12736.9|12734.01|12734.01|0
